Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-04,00:00:00.000,155,11089784,124085,0,1748995199,13888.688470079993,46.723677510002744,53072.30273280001 2025-06-04,00:00:02.000,155,11089745,123965,0,1748995201,13888.594161740002,46.79416881000361,53072.22587448 2025-06-04,00:00:03.000,155,11089802,124165,0,1748995202,13888.553743880002,46.843512719999126,53072.239848720004 2025-06-04,00:00:04.000,155,11089770,123965,0,1748995203,13888.479644469997,46.857610979997844,53072.20491312 2025-06-04,00:00:05.000,155,11089795,123885,0,1748995204,13888.445962919992,46.88580750000256,53072.20491312 2025-06-04,00:00:06.000,155,11089684,124045,0,1748995205,13888.371863510001,46.899905760001275,53072.13504192001 2025-06-04,00:00:07.000,155,11089748,124005,0,1748995206,13888.311236720001,46.96334793000278,53072.121067680004 2025-06-04,00:00:08.000,155,11089775,124085,0,1748995207,13888.277555169996,46.98449532000086,53072.093119200006 2025-06-04,00:00:09.000,155,11089782,124245,0,1748995208,13888.223664689991,47.0126918399983,53072.1280548 2025-06-04,00:00:10.000,155,11089749,124565,0,1748995209,13888.18998314,47.00564270999894,53072.1280548 2025-06-04,00:00:11.000,155,11089796,124205,0,1748995210,13888.156301589996,47.02679010000429,53072.07914496 2025-06-04,00:00:12.000,155,11089757,124565,0,1748995211,13888.06199324999,47.06203575000109,53072.00228664 2025-06-04,00:00:13.000,155,11089762,124365,0,1748995212,13887.994630149995,47.05498662000173,53071.99529952001 2025-06-04,00:00:14.000,155,11089775,124485,0,1748995213,13887.96094859999,47.069084880000446,53071.98132528 2025-06-04,00:00:15.000,155,11089753,124565,0,1748995214,13887.85990394999,47.076134009999805,53071.98132528 2025-06-04,00:00:16.000,155,11089741,124765,0,1748995215,13887.792540849994,47.083183139999164,53071.94638968001 2025-06-04,00:00:17.000,155,11089786,124045,0,1748995216,13887.698232509989,47.09023226999852,53071.96036392 2025-06-04,00:00:18.000,155,11089756,124325,0,1748995217,13887.617396789989,47.076134009999805,53071.94638968001 2025-06-04,00:00:19.000,155,11089816,123925,0,1748995218,13887.509615829993,47.10433053000452,53071.89049272 2025-06-04,00:00:20.000,155,11089761,124245,0,1748995219,13887.415307490002,47.13957618000131,53071.83459576 2025-06-04,00:00:21.000,155,11089776,124125,0,1748995220,13887.334471770002,47.13957618000131,53071.84158288 2025-06-04,00:00:22.000,155,11089798,124245,0,1748995221,13887.253636050002,47.14662531000067,53071.79267304 2025-06-04,00:00:23.000,155,11089724,123925,0,1748995222,13887.179536639997,47.125477920002595,53071.79267304 2025-06-04,00:00:24.000,155,11089740,124125,0,1748995223,13887.105437229991,47.11137966000388,53071.77171168 2025-06-04,00:00:25.000,155,11089799,124245,0,1748995224,13887.05154675,47.118428790003236,53071.72978896001 2025-06-04,00:00:26.000,155,11089830,124125,0,1748995225,13886.9505021,47.09728139999788,53071.69485336 2025-06-04,00:00:27.000,155,11089762,124165,0,1748995226,13886.88313899999,47.118428790003236,53071.75075032001 2025-06-04,00:00:28.000,155,11089798,124085,0,1748995227,13886.795566969995,47.06203575000109,53071.69485336 2025-06-04,00:00:29.000,155,11089752,123725,0,1748995228,13886.70125862999,47.076134009999805,53071.687866240005 2025-06-04,00:00:30.000,155,11089655,123805,0,1748995229,13886.593477669994,47.04793749000237,53071.6040208 2025-06-04,00:00:31.000,155,11089791,124005,0,1748995230,13886.532850879994,46.99859357999958,53071.638956400006 2025-06-04,00:00:32.000,155,11089745,124165,0,1748995231,13886.425069919998,46.98449532000086,53071.52716248 2025-06-04,00:00:33.000,155,11089775,123844,0,1748995232,13886.344234199998,46.93515140999807,53071.52716248 2025-06-04,00:00:34.000,155,11089768,123325,0,1748995233,13886.270134789993,46.899905760001275,53071.45729128 2025-06-04,00:00:35.000,155,11089821,123245,0,1748995234,13886.189299069993,46.82236533000105,53071.422355680006 2025-06-04,00:00:36.000,155,11089737,123285,0,1748995235,13886.088254419992,46.78711968000425,53071.352484480005 2025-06-04,00:00:37.000,155,11089745,122925,0,1748995236,13886.020891319997,46.75892315999954,53071.33152312 2025-06-04,00:00:38.000,155,11089790,122805,0,1748995237,13885.886165119991,46.674333599999954,53071.282613280004 2025-06-04,00:00:39.000,155,11089762,122765,0,1748995238,13885.76491153999,46.60384229999909,53071.254664800006 2025-06-04,00:00:40.000,155,11089781,122685,0,1748995239,13885.717757369996,46.60384229999909,53071.233703440004 2025-06-04,00:00:41.000,155,11089745,123045,0,1748995240,13885.596503789995,46.51220361000014,53071.20575496001 2025-06-04,00:00:42.000,155,11089747,123005,0,1748995241,13885.48872283,46.50515448000078,53071.14287088 2025-06-04,00:00:43.000,155,11089780,123045,0,1748995242,13885.327051389999,46.50515448000078,53071.10094816 2025-06-04,00:00:44.000,155,11089794,123325,0,1748995243,13885.246215669998,46.45581056999799,53071.0450512 2025-06-04,00:00:45.000,155,11089817,123485,0,1748995244,13885.165379949998,46.42761405000056,53071.05902544001 2025-06-04,00:00:46.000,155,11089802,124165,0,1748995245,13885.091280539993,46.434663179999916,53070.98915424001 2025-06-04,00:00:47.000,155,11089792,124085,0,1748995246,13885.030653749993,46.441712309999275,53070.93325728 2025-06-04,00:00:48.000,155,11089781,124605,0,1748995247,13884.976763270002,46.40646666000248,53070.947231520004 2025-06-04,00:00:49.000,155,11089786,124605,0,1748995248,13884.956554340002,46.42761405000056,53070.9053088 2025-06-04,00:00:50.000,155,11089815,124885,0,1748995249,13884.929609099992,46.39941753000312,53070.93325728 2025-06-04,00:00:51.000,155,11089810,124645,0,1748995250,13884.895927550002,46.35712274999969,53070.86338608 2025-06-04,00:00:52.000,155,11089773,124245,0,1748995251,13884.875718620002,46.3853192700044,53070.8354376 2025-06-04,00:00:53.000,155,11089757,124045,0,1748995252,13884.855509690002,46.34302449000097,53070.79351488001 2025-06-04,00:00:54.000,155,11089813,123645,0,1748995253,13884.862245999997,46.35712274999969,53070.77255352001 2025-06-04,00:00:55.000,155,11089780,123525,0,1748995254,13884.835300760002,46.321877100002894,53070.72364368001 2025-06-04,00:00:56.000,155,11089814,123325,0,1748995255,13884.808355519992,46.307778840004175,53070.7655664 2025-06-04,00:00:57.000,155,11089763,123245,0,1748995256,13884.774673970001,46.307778840004175,53070.74460504001 2025-06-04,00:00:58.000,155,11089784,122845,0,1748995257,13884.740992419996,46.33597536000161,53070.68870808 2025-06-04,00:00:59.000,155,11089736,122605,0,1748995258,13884.693838250001,46.321877100002894,53070.63979824 2025-06-04,00:01:00.000,155,11089782,122405,0,1748995259,13884.714047180001,46.34302449000097,53070.64678536 2025-06-04,00:01:01.000,155,11089811,122685,0,1748995260,13884.693838250001,46.321877100002894,53070.61883688 2025-06-04,00:01:02.000,155,11089743,122965,0,1748995261,13884.653420390001,46.35712274999969,53070.59787552 2025-06-04,00:01:03.000,155,11089780,123205,0,1748995262,13884.646684079991,46.33597536000161,53070.583901280006 2025-06-04,00:01:04.000,155,11089719,123445,0,1748995263,13884.639947769996,46.35007362000033,53070.52800432 2025-06-04,00:01:05.000,155,11089801,123445,0,1748995264,13884.653420390001,46.35712274999969,53070.5210172 2025-06-04,00:01:06.000,155,11089777,123765,0,1748995265,13884.707310869991,46.35007362000033,53070.5210172 2025-06-04,00:01:07.000,155,11089722,124165,0,1748995266,13884.714047180001,46.33597536000161,53070.50005584 2025-06-04,00:01:08.000,155,11089780,124125,0,1748995267,13884.734256110001,46.32892623000225,53070.42319752 2025-06-04,00:01:09.000,155,11089701,124645,0,1748995268,13884.781410279997,46.34302449000097,53070.451146 2025-06-04,00:01:10.000,155,11089815,124765,0,1748995269,13884.788146589992,46.33597536000161,53070.43018464 2025-06-04,00:01:11.000,155,11089742,124685,0,1748995270,13884.862245999997,46.35007362000033,53070.36730056001 2025-06-04,00:01:12.000,155,11089803,124725,0,1748995271,13884.855509690002,46.36417187999905,53070.38826192001 2025-06-04,00:01:13.000,155,11089804,124405,0,1748995272,13884.902663859997,46.35007362000033,53070.36031344 2025-06-04,00:01:14.000,155,11089771,124125,0,1748995273,13884.922872789997,46.321877100002894,53070.30441648 2025-06-04,00:01:15.000,155,11089799,123844,0,1748995274,13884.963290649997,46.35007362000033,53070.346339200005 2025-06-04,00:01:16.000,155,11089784,123844,0,1748995275,13884.943081719997,46.32892623000225,53070.3114036 2025-06-04,00:01:17.000,155,11089799,123405,0,1748995276,13884.929609099992,46.34302449000097,53070.33935208001 2025-06-04,00:01:18.000,155,11089799,123725,0,1748995277,13884.983499579997,46.36417187999905,53070.28345512 2025-06-04,00:01:19.000,155,11089728,123005,0,1748995278,13885.057598990003,46.34302449000097,53070.29044224001 2025-06-04,00:01:20.000,155,11089801,123045,0,1748995279,13885.077807919988,46.321877100002894,53070.22057104001 2025-06-04,00:01:21.000,155,11089754,123125,0,1748995280,13885.071071609993,46.34302449000097,53070.2065968 2025-06-04,00:01:22.000,155,11089807,123045,0,1748995281,13885.050862679993,46.32892623000225,53070.227558160004 2025-06-04,00:01:23.000,155,11089771,122925,0,1748995282,13885.118225779988,46.35007362000033,53070.25550664 2025-06-04,00:01:24.000,155,11089752,122885,0,1748995283,13885.145171019998,46.29368057999818,53070.19960968001 2025-06-04,00:01:25.000,155,11089787,123005,0,1748995284,13885.199061499989,46.314827970003535,53070.23454528 2025-06-04,00:01:26.000,155,11089807,123285,0,1748995285,13885.273160909994,46.34302449000097,53070.16467408 2025-06-04,00:01:27.000,155,11089793,123285,0,1748995286,13885.279897219989,46.33597536000161,53070.1367256 2025-06-04,00:01:28.000,155,11089820,123405,0,1748995287,13885.36073293999,46.35007362000033,53070.10179000001 2025-06-04,00:01:29.000,155,11089736,123844,0,1748995288,13885.387678179999,46.40646666000248,53070.08781576 2025-06-04,00:01:30.000,155,11089777,123605,0,1748995289,13885.4685139,46.434663179999916,53070.12275136001 2025-06-04,00:01:31.000,155,11089750,123685,0,1748995290,13885.52240437999,46.39236840000376,53070.059867280004 2025-06-04,00:01:32.000,155,11089684,124125,0,1748995291,13885.54934962,46.46285970000463,53070.059867280004 2025-06-04,00:01:33.000,155,11089757,123925,0,1748995292,13885.596503789995,46.50515448000078,53070.07384152001 2025-06-04,00:01:34.000,155,11089792,124045,0,1748995293,13885.66386688999,46.498105350001424,53070.04589304 2025-06-04,00:01:35.000,155,11089764,124325,0,1748995294,13885.69081213,46.5192527399995,53070.09480288 2025-06-04,00:01:36.000,155,11089791,124365,0,1748995295,13885.79185678,46.53335099999822,53070.04589304 2025-06-04,00:01:37.000,155,11089729,124365,0,1748995296,13885.798593089996,46.58974404000037,53070.01794456 2025-06-04,00:01:38.000,155,11089765,124325,0,1748995297,13885.892901430001,46.617940559997805,53070.02493168 2025-06-04,00:01:39.000,155,11089767,124245,0,1748995298,13885.987209769992,46.57564578000165,53070.0668544 2025-06-04,00:01:40.000,155,11089788,124485,0,1748995299,13886.027627629992,46.63908795000316,53070.05288016001 2025-06-04,00:01:41.000,155,11089746,124245,0,1748995300,13886.047836559992,46.617940559997805,53070.010957440005 2025-06-04,00:01:42.000,155,11089768,124525,0,1748995301,13886.088254419992,46.667284470000595,53070.03191880001 2025-06-04,00:01:43.000,155,11089784,124645,0,1748995302,13886.175826450002,46.667284470000595,53070.01794456 2025-06-04,00:01:44.000,155,11089747,124285,0,1748995303,13886.175826450002,46.681382729999314,53069.98300896001 2025-06-04,00:01:45.000,155,11089718,124045,0,1748995304,13886.270134789993,46.69548098999803,53070.010957440005 2025-06-04,00:01:46.000,155,11089764,124085,0,1748995305,13886.283607409998,46.69548098999803,53070.02493168 2025-06-04,00:01:47.000,155,11089767,123965,0,1748995306,13886.357706819988,46.70253012000467,53070.07384152001 2025-06-04,00:01:48.000,155,11089796,123885,0,1748995307,13886.384652059998,46.7307266400021,53070.11576424 2025-06-04,00:01:49.000,155,11089774,123844,0,1748995308,13886.431806229994,46.75892315999954,53070.08781576 2025-06-04,00:01:50.000,155,11089770,123645,0,1748995309,13886.458751469989,46.77302141999826,53070.10179000001 2025-06-04,00:01:51.000,155,11089760,123765,0,1748995310,13886.492433019994,46.77302141999826,53070.12275136001 2025-06-04,00:01:52.000,155,11089750,123565,0,1748995311,13886.485696709999,46.79416881000361,53070.15069984001 2025-06-04,00:01:53.000,155,11089778,123565,0,1748995312,13886.553059809994,46.82941446000041,53070.16467408 2025-06-04,00:01:54.000,155,11089716,123605,0,1748995313,13886.586741359999,46.81531620000169,53070.12275136001 2025-06-04,00:01:55.000,155,11089734,123525,0,1748995314,13886.55979611999,46.80826707000233,53070.178648320005 2025-06-04,00:01:56.000,155,11089781,123085,0,1748995315,13886.60021397999,46.83646358999977,53070.15069984001 2025-06-04,00:01:57.000,155,11089754,123085,0,1748995316,13886.58000504999,46.82236533000105,53070.178648320005 2025-06-04,00:01:58.000,155,11089750,123085,0,1748995317,13886.586741359999,46.75187403000018,53070.12275136001 2025-06-04,00:01:59.000,155,11089730,123285,0,1748995318,13886.586741359999,46.79416881000361,53070.15768696 2025-06-04,00:02:00.000,155,11089773,123045,0,1748995319,13886.62715922,46.80121794000297,53070.248519520006 2025-06-04,00:02:01.000,155,11089766,122925,0,1748995320,13886.606950289999,46.82941446000041,53070.26249376 2025-06-04,00:02:02.000,155,11089794,122965,0,1748995321,13886.593477669994,46.77302141999826,53070.276468000004 2025-06-04,00:02:03.000,155,11089787,122965,0,1748995322,13886.62042290999,46.80826707000233,53070.26948088001 2025-06-04,00:02:04.000,155,11089756,123045,0,1748995323,13886.593477669994,46.81531620000169,53070.26249376 2025-06-04,00:02:05.000,155,11089705,123085,0,1748995324,13886.55979611999,46.80121794000297,53070.3114036 2025-06-04,00:02:06.000,155,11089753,123045,0,1748995325,13886.546323499999,46.80826707000233,53070.248519520006 2025-06-04,00:02:07.000,155,11089739,123325,0,1748995326,13886.532850879994,46.81531620000169,53070.26249376 2025-06-04,00:02:08.000,155,11089744,123525,0,1748995327,13886.553059809994,46.81531620000169,53070.26948088001 2025-06-04,00:02:09.000,155,11089742,123485,0,1748995328,13886.526114569999,46.80826707000233,53070.30441648 2025-06-04,00:02:10.000,155,11089703,123525,0,1748995329,13886.546323499999,46.82941446000041,53070.23454528 2025-06-04,00:02:11.000,155,11089789,123605,0,1748995330,13886.526114569999,46.82236533000105,53070.25550664 2025-06-04,00:02:12.000,155,11089750,123325,0,1748995331,13886.546323499999,46.82941446000041,53070.276468000004 2025-06-04,00:02:13.000,155,11089804,123685,0,1748995332,13886.55979611999,46.83646358999977,53070.30441648 2025-06-04,00:02:14.000,155,11089782,123565,0,1748995333,13886.519378259989,46.80121794000297,53070.3114036 2025-06-04,00:02:15.000,155,11089779,123525,0,1748995334,13886.566532429999,46.78007055000489,53070.29044224001 2025-06-04,00:02:16.000,155,11089784,123405,0,1748995335,13886.553059809994,46.80121794000297,53070.37428768 2025-06-04,00:02:17.000,155,11089740,123485,0,1748995336,13886.593477669994,46.78711968000425,53070.38826192001 2025-06-04,00:02:18.000,155,11089734,123805,0,1748995337,13886.606950289999,46.7659722899989,53070.43717176001 2025-06-04,00:02:19.000,155,11089794,123805,0,1748995338,13886.573268739994,46.73777577000146,53070.43717176001 2025-06-04,00:02:20.000,155,11089710,123765,0,1748995339,13886.60021397999,46.723677510002744,53070.38826192001 2025-06-04,00:02:21.000,155,11089759,123844,0,1748995340,13886.593477669994,46.68843185999867,53070.43018464 2025-06-04,00:02:22.000,155,11089782,123885,0,1748995341,13886.606950289999,46.709579250004026,53070.465120240005 2025-06-04,00:02:23.000,155,11089799,124125,0,1748995342,13886.66084076999,46.667284470000595,53070.465120240005 2025-06-04,00:02:24.000,155,11089814,123844,0,1748995343,13886.654104459994,46.64613708000252,53070.514030080005 2025-06-04,00:02:25.000,155,11089827,123445,0,1748995344,13886.68778601,46.64613708000252,53070.47210736 2025-06-04,00:02:26.000,155,11089796,123965,0,1748995345,13886.613686599994,46.64613708000252,53070.53499144001 2025-06-04,00:02:27.000,155,11089749,123885,0,1748995346,13886.66084076999,46.64613708000252,53070.50005584 2025-06-04,00:02:28.000,155,11089815,123805,0,1748995347,13886.64063183999,46.64613708000252,53070.5210172 2025-06-04,00:02:29.000,155,11089792,124125,0,1748995348,13886.64736815,46.63908795000316,53070.54896568 2025-06-04,00:02:30.000,155,11089762,124005,0,1748995349,13886.66757708,46.660235340001236,53070.514030080005 2025-06-04,00:02:31.000,155,11089762,124165,0,1748995350,13886.606950289999,46.64613708000252,53070.54197856 2025-06-04,00:02:32.000,155,11089738,124245,0,1748995351,13886.586741359999,46.64613708000252,53070.55595280001 2025-06-04,00:02:33.000,155,11089718,124005,0,1748995352,13886.593477669994,46.64613708000252,53070.52800432 2025-06-04,00:02:34.000,155,11089743,124085,0,1748995353,13886.586741359999,46.62498969000444,53070.5908884 2025-06-04,00:02:35.000,155,11089758,123805,0,1748995354,13886.593477669994,46.60384229999909,53070.52800432 2025-06-04,00:02:36.000,155,11089740,124045,0,1748995355,13886.58000504999,46.617940559997805,53070.52800432 2025-06-04,00:02:37.000,155,11089748,124285,0,1748995356,13886.55979611999,46.55449839000357,53070.54197856 2025-06-04,00:02:38.000,155,11089752,124085,0,1748995357,13886.512641949994,46.55449839000357,53070.54896568 2025-06-04,00:02:39.000,155,11089725,124245,0,1748995358,13886.465487779999,46.547449260004214,53070.562939920004 2025-06-04,00:02:40.000,155,11089732,124325,0,1748995359,13886.505905639999,46.51220361000014,53070.54896568 2025-06-04,00:02:41.000,155,11089715,124525,0,1748995360,13886.526114569999,46.498105350001424,53070.54896568 2025-06-04,00:02:42.000,155,11089723,124085,0,1748995361,13886.519378259989,46.491056220002065,53070.60486264001 2025-06-04,00:02:43.000,155,11089758,124245,0,1748995362,13886.499169329989,46.50515448000078,53070.61883688 2025-06-04,00:02:44.000,155,11089673,124125,0,1748995363,13886.478960399989,46.491056220002065,53070.59787552 2025-06-04,00:02:45.000,155,11089778,124125,0,1748995364,13886.499169329989,46.50515448000078,53070.60486264001 2025-06-04,00:02:46.000,155,11089737,124325,0,1748995365,13886.499169329989,46.51220361000014,53070.62582400001 2025-06-04,00:02:47.000,155,11089743,124365,0,1748995366,13886.499169329989,46.51220361000014,53070.54896568 2025-06-04,00:02:48.000,155,11089745,124485,0,1748995367,13886.452015159994,46.47695796000335,53070.562939920004 2025-06-04,00:02:49.000,155,11089693,124005,0,1748995368,13886.478960399989,46.491056220002065,53070.53499144001 2025-06-04,00:02:50.000,155,11089740,124445,0,1748995369,13886.505905639999,46.46285970000463,53070.54896568 2025-06-04,00:02:51.000,155,11089712,123965,0,1748995370,13886.478960399989,46.491056220002065,53070.50704296001 2025-06-04,00:02:52.000,155,11089754,124445,0,1748995371,13886.505905639999,46.498105350001424,53070.53499144001 2025-06-04,00:02:53.000,155,11089747,124445,0,1748995372,13886.526114569999,46.491056220002065,53070.5210172 2025-06-04,00:02:54.000,155,11089778,124325,0,1748995373,13886.499169329989,46.47695796000335,53070.5210172 2025-06-04,00:02:55.000,155,11089769,124325,0,1748995374,13886.505905639999,46.498105350001424,53070.50704296001 2025-06-04,00:02:56.000,155,11089688,124005,0,1748995375,13886.55979611999,46.448761439998634,53070.49306872 2025-06-04,00:02:57.000,155,11089806,124245,0,1748995376,13886.573268739994,46.448761439998634,53070.50005584 2025-06-04,00:02:58.000,155,11089651,123805,0,1748995377,13886.593477669994,46.42761405000056,53070.5210172 2025-06-04,00:02:59.000,155,11089742,124325,0,1748995378,13886.62715922,46.39236840000376,53070.53499144001 2025-06-04,00:03:00.000,155,11089719,124405,0,1748995379,13886.62715922,46.3853192700044,53070.49306872 2025-06-04,00:03:01.000,155,11089699,124125,0,1748995380,13886.70799494,46.41351579000184,53070.50704296001 2025-06-04,00:03:02.000,155,11089718,124285,0,1748995381,13886.714731249995,46.37827013999777,53070.48608160001 2025-06-04,00:03:03.000,155,11089769,124405,0,1748995382,13886.734940179995,46.35007362000033,53070.47210736 2025-06-04,00:03:04.000,155,11089779,124325,0,1748995383,13886.76188541999,46.35007362000033,53070.5210172 2025-06-04,00:03:05.000,155,11089720,123965,0,1748995384,13886.795566969995,46.321877100002894,53070.47210736 2025-06-04,00:03:06.000,155,11089737,124325,0,1748995385,13886.856193759995,46.300729710004816,53070.416210400006 2025-06-04,00:03:07.000,155,11089733,124205,0,1748995386,13886.88313899999,46.28663144999882,53070.451146 2025-06-04,00:03:08.000,155,11089667,124285,0,1748995387,13886.916820549995,46.258434930001386,53070.50005584 2025-06-04,00:03:09.000,155,11089679,124165,0,1748995388,13886.9505021,46.23728754000331,53070.47210736 2025-06-04,00:03:10.000,155,11089737,124285,0,1748995389,13886.9505021,46.251385800002026,53070.45813312001 2025-06-04,00:03:11.000,155,11089712,124045,0,1748995390,13886.98418364999,46.258434930001386,53070.45813312001 2025-06-04,00:03:12.000,155,11089722,124245,0,1748995391,13887.044810439991,46.24433667000267,53070.49306872 2025-06-04,00:03:13.000,155,11089746,123965,0,1748995392,13887.071755680001,46.258434930001386,53070.514030080005 2025-06-04,00:03:14.000,155,11089716,124245,0,1748995393,13887.085228299991,46.18089450000116,53070.49306872 2025-06-04,00:03:15.000,155,11089769,124085,0,1748995394,13887.112173540001,46.209091019998596,53070.451146 2025-06-04,00:03:16.000,155,11089746,124005,0,1748995395,13887.145855089992,46.202041889999236,53070.5210172 2025-06-04,00:03:17.000,155,11089697,123765,0,1748995396,13887.166064019992,46.202041889999236,53070.54197856 2025-06-04,00:03:18.000,155,11089772,123965,0,1748995397,13887.172800330001,46.209091019998596,53070.5210172 2025-06-04,00:03:19.000,155,11089705,124125,0,1748995398,13887.193009260001,46.22318928000459,53070.48608160001 2025-06-04,00:03:20.000,155,11089690,124165,0,1748995399,13887.246899739992,46.19499275999988,53070.49306872 2025-06-04,00:03:21.000,155,11089749,124165,0,1748995400,13887.273844980002,46.209091019998596,53070.50704296001 2025-06-04,00:03:22.000,155,11089764,124205,0,1748995401,13887.341208079997,46.202041889999236,53070.50704296001 2025-06-04,00:03:23.000,155,11089722,124125,0,1748995402,13887.334471770002,46.18089450000116,53070.514030080005 2025-06-04,00:03:24.000,155,11089703,124005,0,1748995403,13887.408571179993,46.18794363000052,53070.52800432 2025-06-04,00:03:25.000,155,11089752,124165,0,1748995404,13887.482670589998,46.18089450000116,53070.54896568 2025-06-04,00:03:26.000,155,11089715,123844,0,1748995405,13887.509615829993,46.16679624000244,53070.54197856 2025-06-04,00:03:27.000,155,11089779,123605,0,1748995406,13887.563506309998,46.16679624000244,53070.52800432 2025-06-04,00:03:28.000,155,11089751,124005,0,1748995407,13887.576978929988,46.19499275999988,53070.53499144001 2025-06-04,00:03:29.000,155,11089709,123685,0,1748995408,13887.651078339994,46.216140149997955,53070.5210172 2025-06-04,00:03:30.000,155,11089755,123885,0,1748995409,13887.657814649989,46.216140149997955,53070.50704296001 2025-06-04,00:03:31.000,155,11089702,123965,0,1748995410,13887.698232509989,46.18794363000052,53070.54896568 2025-06-04,00:03:32.000,155,11089735,123925,0,1748995411,13887.75885929999,46.19499275999988,53070.53499144001 2025-06-04,00:03:33.000,155,11089733,124045,0,1748995412,13887.812749779994,46.15974711000308,53070.54896568 2025-06-04,00:03:34.000,155,11089771,123365,0,1748995413,13887.812749779994,46.15974711000308,53070.54197856 2025-06-04,00:03:35.000,155,11089748,123765,0,1748995414,13887.934003359995,46.13155058999837,53070.50005584 2025-06-04,00:03:36.000,155,11089750,123765,0,1748995415,13887.934003359995,46.13859971999773,53070.56992704 2025-06-04,00:03:37.000,155,11089717,124005,0,1748995416,13887.96094859999,46.13859971999773,53070.583901280006 2025-06-04,00:03:38.000,155,11089782,123805,0,1748995417,13887.994630149995,46.12450145999901,53070.583901280006 2025-06-04,00:03:39.000,155,11089774,123844,0,1748995418,13888.0283117,46.12450145999901,53070.57691416001 2025-06-04,00:03:40.000,155,11089732,123805,0,1748995419,13888.075465869995,46.089255810002214,53070.57691416001 2025-06-04,00:03:41.000,155,11089814,123605,0,1748995420,13888.095674799995,46.06810842000414,53070.63979824 2025-06-04,00:03:42.000,155,11089749,123605,0,1748995421,13888.12935635,46.075157550003496,53070.62582400001 2025-06-04,00:03:43.000,155,11089765,123645,0,1748995422,13888.16303789999,46.11040320000029,53070.67473384001 2025-06-04,00:03:44.000,155,11089766,123725,0,1748995423,13888.18998314,46.032862770000065,53070.70966944 2025-06-04,00:03:45.000,155,11089777,123844,0,1748995424,13888.18324682999,46.06105929000478,53070.68870808 2025-06-04,00:03:46.000,155,11089776,123445,0,1748995425,13888.21019207,46.06810842000414,53070.72364368001 2025-06-04,00:03:47.000,155,11089733,123685,0,1748995426,13888.216928379996,46.039911899999424,53070.74460504001 2025-06-04,00:03:48.000,155,11089701,123485,0,1748995427,13888.196719449996,46.06105929000478,53070.70268232001 2025-06-04,00:03:49.000,155,11089776,123725,0,1748995428,13888.14956528,46.00466625000263,53070.73761792 2025-06-04,00:03:50.000,155,11089744,123765,0,1748995429,13888.12935635,46.01171538000199,53070.77255352001 2025-06-04,00:03:51.000,155,11089722,123565,0,1748995430,13888.095674799995,45.96942059999856,53070.75857928 2025-06-04,00:03:52.000,155,11089772,123685,0,1748995431,13888.055256939995,45.98351886000455,53070.77255352001 2025-06-04,00:03:53.000,155,11089771,123565,0,1748995432,13888.06199324999,46.01171538000199,53070.751592160006 2025-06-04,00:03:54.000,155,11089747,123565,0,1748995433,13887.96768491,45.9271258200024,53070.75857928 2025-06-04,00:03:55.000,155,11089716,123765,0,1748995434,13887.88684919,45.87778190999961,53070.80748912 2025-06-04,00:03:56.000,155,11089752,123325,0,1748995435,13887.806013469999,45.863683650000894,53070.751592160006 2025-06-04,00:03:57.000,155,11089740,123525,0,1748995436,13887.725177749999,45.800241479999386,53070.7655664 2025-06-04,00:03:58.000,155,11089738,123325,0,1748995437,13887.678023579989,45.75794670000323,53070.75857928 2025-06-04,00:03:59.000,155,11089724,123685,0,1748995438,13887.590451549993,45.75794670000323,53070.75857928 2025-06-04,00:04:00.000,155,11089766,123245,0,1748995439,13887.489406899993,45.65925887999765,53070.751592160006 2025-06-04,00:04:01.000,155,11089755,123405,0,1748995440,13887.374889630002,45.64516061999893,53070.71665656 2025-06-04,00:04:02.000,155,11089784,123325,0,1748995441,13887.280581289997,45.574669319998065,53070.73761792 2025-06-04,00:04:03.000,155,11089690,123485,0,1748995442,13887.213218190001,45.53942367000127,53070.73761792 2025-06-04,00:04:04.000,155,11089693,123405,0,1748995443,13887.071755680001,45.49007975999848,53070.730630800004 2025-06-04,00:04:05.000,155,11089767,123405,0,1748995444,13887.03133782,45.47598149999976,53070.67473384001 2025-06-04,00:04:06.000,155,11089778,123365,0,1748995445,13886.98418364999,45.43368672000361,53070.632811120005 2025-06-04,00:04:07.000,155,11089786,122925,0,1748995446,13886.84945745,45.405490199998894,53070.6956952 2025-06-04,00:04:08.000,155,11089783,122925,0,1748995447,13886.775358039995,45.41958846000489,53070.60486264001 2025-06-04,00:04:09.000,155,11089703,122925,0,1748995448,13886.694522319995,45.38434281000082,53070.60486264001 2025-06-04,00:04:10.000,155,11089719,123085,0,1748995449,13886.674313389994,45.3702445500021,53070.611849760004 2025-06-04,00:04:11.000,155,11089739,122845,0,1748995450,13886.58000504999,45.3702445500021,53070.54896568 2025-06-04,00:04:12.000,155,11089756,123205,0,1748995451,13886.53958718999,45.29270412000187,53070.55595280001 2025-06-04,00:04:13.000,155,11089742,123005,0,1748995452,13886.472224089994,45.34204803000466,53070.54896568 2025-06-04,00:04:14.000,155,11089756,123205,0,1748995453,13886.478960399989,45.34204803000466,53070.49306872 2025-06-04,00:04:15.000,155,11089725,123405,0,1748995454,13886.418333609989,45.33499889999803,53070.50005584 2025-06-04,00:04:16.000,155,11089722,122965,0,1748995455,13886.391388369993,45.35614629000338,53070.47210736 2025-06-04,00:04:17.000,155,11089781,123245,0,1748995456,13886.391388369993,45.34204803000466,53070.50704296001 2025-06-04,00:04:18.000,155,11089754,123045,0,1748995457,13886.357706819988,45.32794976999867,53070.444158880004 2025-06-04,00:04:19.000,155,11089712,122885,0,1748995458,13886.391388369993,45.32794976999867,53070.45813312001 2025-06-04,00:04:20.000,155,11089726,123205,0,1748995459,13886.391388369993,45.34909716000402,53070.40922328001 2025-06-04,00:04:21.000,155,11089749,123125,0,1748995460,13886.418333609989,45.38434281000082,53070.36031344 2025-06-04,00:04:22.000,155,11089760,123245,0,1748995461,13886.465487779999,45.34204803000466,53070.38826192001 2025-06-04,00:04:23.000,155,11089800,123005,0,1748995462,13886.465487779999,45.34909716000402,53070.297429360005 2025-06-04,00:04:24.000,155,11089757,123205,0,1748995463,13886.505905639999,45.32794976999867,53070.26948088001 2025-06-04,00:04:25.000,155,11089717,123245,0,1748995464,13886.58000504999,45.35614629000338,53070.29044224001 2025-06-04,00:04:26.000,155,11089770,123245,0,1748995465,13886.68778601,45.35614629000338,53070.31839072001 2025-06-04,00:04:27.000,155,11089800,123325,0,1748995466,13886.72820387,45.38434281000082,53070.29044224001 2025-06-04,00:04:28.000,155,11089754,123205,0,1748995467,13886.80903959,45.41958846000489,53070.26948088001 2025-06-04,00:04:29.000,155,11089752,123365,0,1748995468,13886.856193759995,45.454834110001684,53070.29044224001 2025-06-04,00:04:30.000,155,11089792,123085,0,1748995469,13886.90334792999,45.46188324000104,53070.25550664 2025-06-04,00:04:31.000,155,11089737,123445,0,1748995470,13887.01112889,45.49007975999848,53070.297429360005 2025-06-04,00:04:32.000,155,11089739,123365,0,1748995471,13887.05154675,45.55352192999999,53070.24153240001 2025-06-04,00:04:33.000,155,11089762,123365,0,1748995472,13887.233427120002,45.5817184500047,53070.28345512 2025-06-04,00:04:34.000,155,11089776,123405,0,1748995473,13887.327735459992,45.59581671000342,53070.26249376 2025-06-04,00:04:35.000,155,11089695,123325,0,1748995474,13887.442252729998,45.616964100001496,53070.248519520006 2025-06-04,00:04:36.000,155,11089733,123325,0,1748995475,13887.556769999988,45.624013230000855,53070.29044224001 2025-06-04,00:04:37.000,155,11089729,123445,0,1748995476,13887.664550959998,45.631062360000215,53070.24153240001 2025-06-04,00:04:38.000,155,11089793,123045,0,1748995477,13887.785804539999,45.666308010004286,53070.24153240001 2025-06-04,00:04:39.000,155,11089775,123325,0,1748995478,13887.90705812,45.7156519199998,53070.25550664 2025-06-04,00:04:40.000,155,11089708,123365,0,1748995479,13887.994630149995,45.75794670000323,53070.25550664 2025-06-04,00:04:41.000,155,11089743,123405,0,1748995480,13888.16977421,45.800241479999386,53070.26249376 2025-06-04,00:04:42.000,155,11089744,123405,0,1748995481,13888.331445650001,45.856634520001535,53070.297429360005 2025-06-04,00:04:43.000,155,11089715,123485,0,1748995482,13888.472908160002,45.88483103999897,53070.33935208001 2025-06-04,00:04:44.000,155,11089768,123565,0,1748995483,13888.547007569992,45.92007669000304,53070.346339200005 2025-06-04,00:04:45.000,155,11089755,123525,0,1748995484,13888.715415319988,45.99056799000391,53070.37428768 2025-06-04,00:04:46.000,155,11089738,123245,0,1748995485,13888.890559379994,46.01876451000135,53070.40223616 2025-06-04,00:04:47.000,155,11089766,123285,0,1748995486,13889.011812959994,46.06810842000414,53070.43018464 2025-06-04,00:04:48.000,155,11089746,123245,0,1748995487,13889.092648679994,46.15269798000372,53070.395249040004 2025-06-04,00:04:49.000,155,11089720,123565,0,1748995488,13889.16674809,46.19499275999988,53070.43717176001 2025-06-04,00:04:50.000,155,11089764,123445,0,1748995489,13889.294737979995,46.24433667000267,53070.43717176001 2025-06-04,00:04:51.000,155,11089714,123405,0,1748995490,13889.422727869991,46.29368057999818,53070.5210172 2025-06-04,00:04:52.000,155,11089738,123485,0,1748995491,13889.537245139996,46.300729710004816,53070.50704296001 2025-06-04,00:04:53.000,155,11089784,123365,0,1748995492,13889.638289789997,46.36417187999905,53070.55595280001 2025-06-04,00:04:54.000,155,11089703,123525,0,1748995493,13889.759543369997,46.37122100999841,53070.5908884 2025-06-04,00:04:55.000,155,11089793,123525,0,1748995494,13889.860588019998,46.40646666000248,53070.6607596 2025-06-04,00:04:56.000,155,11089761,123485,0,1748995495,13889.948160049993,46.46285970000463,53070.59787552 2025-06-04,00:04:57.000,155,11089719,123205,0,1748995496,13890.062677319998,46.484007090002706,53070.70268232001 2025-06-04,00:04:58.000,155,11089722,123045,0,1748995497,13890.116567799989,46.5192527399995,53070.70966944 2025-06-04,00:04:59.000,155,11089773,123285,0,1748995498,13890.177194589989,46.540400130004855,53070.70966944 2025-06-04,00:05:00.000,155,11089805,123365,0,1748995499,13890.244557689999,46.56859665000229,53070.75857928 2025-06-04,00:05:01.000,155,11089756,123485,0,1748995500,13890.36581127,46.60384229999909,53070.85639896 2025-06-04,00:05:02.000,155,11089674,123445,0,1748995501,13890.44664699,46.56859665000229,53070.88434744 2025-06-04,00:05:03.000,155,11089719,123525,0,1748995502,13890.514010089995,46.57564578000165,53070.89133456001 2025-06-04,00:05:04.000,155,11089775,123285,0,1748995503,13890.594845809996,46.58974404000037,53070.95421864 2025-06-04,00:05:05.000,155,11089794,123245,0,1748995504,13890.62852736,46.610891429998446,53071.01011560001 2025-06-04,00:05:06.000,155,11089727,123605,0,1748995505,13890.682417839991,46.617940559997805,53070.97518 2025-06-04,00:05:07.000,155,11089762,123165,0,1748995506,13890.763253559991,46.674333599999954,53071.07998680001 2025-06-04,00:05:08.000,155,11089720,123165,0,1748995507,13890.837352969997,46.65318621000188,53071.114922400004 2025-06-04,00:05:09.000,155,11089765,123365,0,1748995508,13890.837352969997,46.63908795000316,53071.149858 2025-06-04,00:05:10.000,155,11089777,123325,0,1748995509,13890.911452380002,46.65318621000188,53071.12190952 2025-06-04,00:05:11.000,155,11089745,123245,0,1748995510,13890.897979759997,46.667284470000595,53071.24069056 2025-06-04,00:05:12.000,155,11089780,123205,0,1748995511,13890.911452380002,46.6320388200038,53071.26165192 2025-06-04,00:05:13.000,155,11089727,123245,0,1748995512,13890.918188689997,46.62498969000444,53071.282613280004 2025-06-04,00:05:14.000,155,11089732,123205,0,1748995513,13890.911452380002,46.617940559997805,53071.33851024 2025-06-04,00:05:15.000,155,11089749,123085,0,1748995514,13890.911452380002,46.60384229999909,53071.36645872 2025-06-04,00:05:16.000,155,11089734,123165,0,1748995515,13890.857561899997,46.56154752000293,53071.422355680006 2025-06-04,00:05:17.000,155,11089727,123005,0,1748995516,13890.817144039996,46.58974404000037,53071.43632992 2025-06-04,00:05:18.000,155,11089792,123325,0,1748995517,13890.769989870001,46.56859665000229,53071.471265520006 2025-06-04,00:05:19.000,155,11089779,123245,0,1748995518,13890.743044629991,46.484007090002706,53071.54113672001 2025-06-04,00:05:20.000,155,11089760,123125,0,1748995519,13890.64873629,46.434663179999916,53071.520175360005 2025-06-04,00:05:21.000,155,11089821,123245,0,1748995520,13890.62179104999,46.40646666000248,53071.54812384 2025-06-04,00:05:22.000,155,11089750,123085,0,1748995521,13890.641999979991,46.36417187999905,53071.569085200004 2025-06-04,00:05:23.000,155,11089748,123005,0,1748995522,13890.594845809996,46.36417187999905,53071.57607232 2025-06-04,00:05:24.000,155,11089761,123165,0,1748995523,13890.52748271,46.29368057999818,53071.61100792001 2025-06-04,00:05:25.000,155,11089690,123085,0,1748995524,13890.52074639999,46.32892623000225,53071.62498216 2025-06-04,00:05:26.000,155,11089756,123205,0,1748995525,13890.493801159995,46.300729710004816,53071.66690488 2025-06-04,00:05:27.000,155,11089720,123285,0,1748995526,13890.473592229995,46.28663144999882,53071.65991776001 2025-06-04,00:05:28.000,155,11089796,123285,0,1748995527,13890.50727378,46.251385800002026,53071.70184048 2025-06-04,00:05:29.000,155,11089802,123045,0,1748995528,13890.473592229995,46.265484060000745,53071.757737440006 2025-06-04,00:05:30.000,155,11089777,123365,0,1748995529,13890.433174369995,46.23728754000331,53071.68087912001 2025-06-04,00:05:31.000,155,11089728,123165,0,1748995530,13890.392756509995,46.209091019998596,53071.70882760001 2025-06-04,00:05:32.000,155,11089791,123005,0,1748995531,13890.33886602999,46.19499275999988,53071.757737440006 2025-06-04,00:05:33.000,155,11089742,123285,0,1748995532,13890.32539341,46.18794363000052,53071.77171168 2025-06-04,00:05:34.000,155,11089792,123085,0,1748995533,13890.30518448,46.18794363000052,53071.82760864001 2025-06-04,00:05:35.000,155,11089740,123205,0,1748995534,13890.291711859994,46.202041889999236,53071.785685920004 2025-06-04,00:05:36.000,155,11089738,123045,0,1748995535,13890.231085069994,46.14564885000436,53071.785685920004 2025-06-04,00:05:37.000,155,11089742,123165,0,1748995536,13890.190667209994,46.13155058999837,53071.82062152 2025-06-04,00:05:38.000,155,11089728,123245,0,1748995537,13890.156985659989,46.14564885000436,53071.806647280006 2025-06-04,00:05:39.000,155,11089726,122845,0,1748995538,13890.136776729989,46.11745232999965,53071.86254424 2025-06-04,00:05:40.000,155,11089770,123005,0,1748995539,13890.015523149988,46.06105929000478,53071.87651848001 2025-06-04,00:05:41.000,155,11089723,123285,0,1748995540,13889.968368979993,46.082206680002855,53071.87651848001 2025-06-04,00:05:42.000,155,11089768,123085,0,1748995541,13889.948160049993,46.032862770000065,53071.87651848001 2025-06-04,00:05:43.000,155,11089740,123005,0,1748995542,13889.847115399993,46.025813640000706,53071.87651848001 2025-06-04,00:05:44.000,155,11089754,122885,0,1748995543,13889.826906469993,46.032862770000065,53071.83459576 2025-06-04,00:05:45.000,155,11089750,123205,0,1748995544,13889.739334439997,46.025813640000706,53071.84857000001 2025-06-04,00:05:46.000,155,11089789,123245,0,1748995545,13889.678707649997,45.976469729997916,53071.855557120005 2025-06-04,00:05:47.000,155,11089770,122925,0,1748995546,13889.624817169992,45.95532233999984,53071.855557120005 2025-06-04,00:05:48.000,155,11089760,123165,0,1748995547,13889.517036209996,45.92007669000304,53071.8835056 2025-06-04,00:05:49.000,155,11089810,123205,0,1748995548,13889.436200489996,45.88483103999897,53071.84158288 2025-06-04,00:05:50.000,155,11089755,122885,0,1748995549,13889.375573699996,45.83548713000346,53071.79966016001 2025-06-04,00:05:51.000,155,11089759,123245,0,1748995550,13889.30147428999,45.84253626000282,53071.83459576 2025-06-04,00:05:52.000,155,11089734,123085,0,1748995551,13889.16674809,45.73679930999788,53071.757737440006 2025-06-04,00:05:53.000,155,11089764,123205,0,1748995552,13889.08591237,45.72975017999852,53071.79966016001 2025-06-04,00:05:54.000,155,11089740,123365,0,1748995553,13888.97813140999,45.680406270003004,53071.76472456 2025-06-04,00:05:55.000,155,11089775,122965,0,1748995554,13888.843405209998,45.624013230000855,53071.72280184 2025-06-04,00:05:56.000,155,11089719,123565,0,1748995555,13888.708679009993,45.55352192999999,53071.75075032001 2025-06-04,00:05:57.000,155,11089776,123165,0,1748995556,13888.594161740002,45.48303062999912,53071.69485336 2025-06-04,00:05:58.000,155,11089749,123325,0,1748995557,13888.445962919992,45.46188324000104,53071.687866240005 2025-06-04,00:05:59.000,155,11089760,123285,0,1748995558,13888.291027790001,45.405490199998894,53071.673892 2025-06-04,00:06:00.000,155,11089800,123365,0,1748995559,13888.156301589996,45.34909716000402,53071.56209808001 2025-06-04,00:06:01.000,155,11089742,123085,0,1748995560,13888.0283117,45.25040933999844,53071.5341496 2025-06-04,00:06:02.000,155,11089817,123285,0,1748995561,13887.873376569994,45.165819779998856,53071.499214 2025-06-04,00:06:03.000,155,11089750,123365,0,1748995562,13887.731914059994,45.10942674000398,53071.49222688001 2025-06-04,00:06:04.000,155,11089780,123005,0,1748995563,13887.603924169998,45.07418108999991,53071.4293428 2025-06-04,00:06:05.000,155,11089735,123365,0,1748995564,13887.408571179993,44.96139501000289,53071.39440720001 2025-06-04,00:06:06.000,155,11089802,123485,0,1748995565,13887.267108669992,44.9120511000001,53071.352484480005 2025-06-04,00:06:07.000,155,11089782,123205,0,1748995566,13887.166064019992,44.869756320003944,53071.31056176 2025-06-04,00:06:08.000,155,11089786,123245,0,1748995567,13887.05154675,44.806314150002436,53071.2896004 2025-06-04,00:06:09.000,155,11089750,123165,0,1748995568,13886.90334792999,44.764019369999005,53071.17081936 2025-06-04,00:06:10.000,155,11089738,123445,0,1748995569,13886.7484128,44.72877372000221,53071.12889664001 2025-06-04,00:06:11.000,155,11089810,123285,0,1748995570,13886.66757708,44.72877372000221,53071.07299968 2025-06-04,00:06:12.000,155,11089742,123005,0,1748995571,13886.573268739994,44.71467546000349,53071.07998680001 2025-06-04,00:06:13.000,155,11089759,123245,0,1748995572,13886.499169329989,44.73582285000157,53071.017102720005 2025-06-04,00:06:14.000,155,11089784,122965,0,1748995573,13886.418333609989,44.70057720000477,53070.89133456001 2025-06-04,00:06:15.000,155,11089756,123285,0,1748995574,13886.377915749988,44.70057720000477,53070.89133456001 2025-06-04,00:06:16.000,155,11089721,123205,0,1748995575,13886.276871100003,44.69352806999814,53070.8354376 2025-06-04,00:06:17.000,155,11089781,123405,0,1748995576,13886.216244310002,44.65123329000198,53070.81447624 2025-06-04,00:06:18.000,155,11089782,123325,0,1748995577,13886.202771689997,44.65828242000134,53070.78652776 2025-06-04,00:06:19.000,155,11089770,123405,0,1748995578,13886.155617520002,44.6653315500007,53070.70268232001 2025-06-04,00:06:20.000,155,11089727,123365,0,1748995579,13886.155617520002,44.65123329000198,53070.67473384001 2025-06-04,00:06:21.000,155,11089738,123285,0,1748995580,13886.094990730002,44.65123329000198,53070.65377248001 2025-06-04,00:06:22.000,155,11089802,123045,0,1748995581,13886.108463349992,44.630085900003905,53070.60486264001 2025-06-04,00:06:23.000,155,11089762,123365,0,1748995582,13886.054572870002,44.623036770004546,53070.5210172 2025-06-04,00:06:24.000,155,11089734,123285,0,1748995583,13886.000682389997,44.623036770004546,53070.5210172 2025-06-04,00:06:25.000,155,11089790,123365,0,1748995584,13885.946791909992,44.65123329000198,53070.48608160001 2025-06-04,00:06:26.000,155,11089719,123285,0,1748995585,13885.926582979992,44.60188937999919,53070.416210400006 2025-06-04,00:06:27.000,155,11089777,123285,0,1748995586,13885.879428809996,44.60893850999855,53070.346339200005 2025-06-04,00:06:28.000,155,11089802,123125,0,1748995587,13885.83227464,44.65828242000134,53070.32537784 2025-06-04,00:06:29.000,155,11089795,123285,0,1748995588,13885.845747259991,44.61598763999791,53070.276468000004 2025-06-04,00:06:30.000,155,11089754,123005,0,1748995589,13885.81206571,44.594840249999834,53070.23454528 2025-06-04,00:06:31.000,155,11089713,123365,0,1748995590,13885.79185678,44.61598763999791,53070.248519520006 2025-06-04,00:06:32.000,155,11089787,123405,0,1748995591,13885.785120469991,44.68647893999878,53070.1367256 2025-06-04,00:06:33.000,155,11089748,123285,0,1748995592,13885.76491153999,44.65123329000198,53070.11576424 2025-06-04,00:06:34.000,155,11089798,123005,0,1748995593,13885.737966299996,44.6653315500007,53070.11576424 2025-06-04,00:06:35.000,155,11089769,123245,0,1748995594,13885.66386688999,44.69352806999814,53070.03191880001 2025-06-04,00:06:36.000,155,11089668,123445,0,1748995595,13885.657130579995,44.67238068000006,53070.01794456 2025-06-04,00:06:37.000,155,11089797,123205,0,1748995596,13885.60324009999,44.67238068000006,53070.010957440005 2025-06-04,00:06:38.000,155,11089774,123205,0,1748995597,13885.636921649995,44.71467546000349,53070.02493168 2025-06-04,00:06:39.000,155,11089721,123365,0,1748995598,13885.596503789995,44.70057720000477,53070.010957440005 2025-06-04,00:06:40.000,155,11089716,123405,0,1748995599,13885.58976748,44.68647893999878,53069.941086240004 2025-06-04,00:06:41.000,155,11089744,123125,0,1748995600,13885.56955855,44.71467546000349,53069.87820216 2025-06-04,00:06:42.000,155,11089734,123245,0,1748995601,13885.56282223999,44.70057720000477,53069.913137760006 2025-06-04,00:06:43.000,155,11089750,123045,0,1748995602,13885.596503789995,44.6653315500007,53069.88518928001 2025-06-04,00:06:44.000,155,11089699,123005,0,1748995603,13885.576294859995,44.68647893999878,53069.76640824001 2025-06-04,00:06:45.000,155,11089769,123005,0,1748995604,13885.636921649995,44.65123329000198,53069.80833096 2025-06-04,00:06:46.000,155,11089701,123205,0,1748995605,13885.677339509995,44.637135030003265,53069.73845976001 2025-06-04,00:06:47.000,155,11089745,123045,0,1748995606,13885.69081213,44.65828242000134,53069.71749840001 2025-06-04,00:06:48.000,155,11089711,122885,0,1748995607,13885.71102106,44.623036770004546,53069.675575680005 2025-06-04,00:06:49.000,155,11089747,122765,0,1748995608,13885.75143892,44.630085900003905,53069.63365296 2025-06-04,00:06:50.000,155,11089741,123045,0,1748995609,13885.77164785,44.580741990001115,53069.64762720001 2025-06-04,00:06:51.000,155,11089768,123085,0,1748995610,13885.785120469991,44.51729981999961,53069.556794640004 2025-06-04,00:06:52.000,155,11089726,123045,0,1748995611,13885.805329399991,44.48205417000281,53069.54980752001 2025-06-04,00:06:53.000,155,11089740,123165,0,1748995612,13885.865956189991,44.48205417000281,53069.56378176 2025-06-04,00:06:54.000,155,11089750,122845,0,1748995613,13885.886165119991,44.42566113000066,53069.53583328 2025-06-04,00:06:55.000,155,11089705,123205,0,1748995614,13885.919846669996,44.411562870001944,53069.54980752001 2025-06-04,00:06:56.000,155,11089784,122885,0,1748995615,13885.886165119991,44.411562870001944,53069.556794640004 2025-06-04,00:06:57.000,155,11089739,122725,0,1748995616,13885.946791909992,44.397464610003226,53069.52884616001 2025-06-04,00:06:58.000,155,11089759,122845,0,1748995617,13885.987209769992,44.4186120000013,53069.49391056 2025-06-04,00:06:59.000,155,11089708,123045,0,1748995618,13885.987209769992,44.39041548000387,53069.45198784001 2025-06-04,00:07:00.000,155,11089750,123045,0,1748995619,13886.000682389997,44.348120700000436,53069.46596208 2025-06-04,00:07:02.000,155,11089730,123085,0,1748995621,13886.034363940002,44.404513740002585,53069.410065120006 2025-06-04,00:07:03.000,155,11089739,123045,0,1748995622,13886.068045489992,44.46795591000409,53069.4729492 2025-06-04,00:07:04.000,155,11089750,123005,0,1748995623,13886.142144899997,44.43271026000002,53069.41705224 2025-06-04,00:07:05.000,155,11089717,123285,0,1748995624,13886.135408590002,44.47500504000345,53069.41705224 2025-06-04,00:07:06.000,155,11089752,122925,0,1748995625,13886.243189549998,44.48910330000217,53069.42403936 2025-06-04,00:07:07.000,155,11089752,123365,0,1748995626,13886.337497889988,44.531398079998326,53069.3681424 2025-06-04,00:07:08.000,155,11089724,122965,0,1748995627,13886.398124679989,44.5666437300024,53069.42403936 2025-06-04,00:07:09.000,155,11089750,123125,0,1748995628,13886.478960399989,44.623036770004546,53069.340193920005 2025-06-04,00:07:10.000,155,11089738,122965,0,1748995629,13886.53958718999,44.630085900003905,53069.37512952 2025-06-04,00:07:11.000,155,11089789,123405,0,1748995630,13886.586741359999,44.68647893999878,53069.33320680001 2025-06-04,00:07:12.000,155,11089762,123325,0,1748995631,13886.64736815,44.72172459000285,53069.34718104 2025-06-04,00:07:13.000,155,11089752,123285,0,1748995632,13886.694522319995,44.73582285000157,53069.354168159996 2025-06-04,00:07:14.000,155,11089724,123405,0,1748995633,13886.76862173,44.78516676000436,53069.34718104 2025-06-04,00:07:15.000,155,11089760,123325,0,1748995634,13886.82251220999,44.79221589000372,53069.28429696001 2025-06-04,00:07:16.000,155,11089759,123205,0,1748995635,13886.84945745,44.88385458000266,53069.34718104 2025-06-04,00:07:17.000,155,11089730,123165,0,1748995636,13886.92355685999,44.89090371000202,53069.31923256 2025-06-04,00:07:18.000,155,11089735,123125,0,1748995637,13886.98418364999,44.90500197000074,53069.34718104 2025-06-04,00:07:19.000,155,11089800,123085,0,1748995638,13887.004392579991,44.94729675000417,53069.38211664001 2025-06-04,00:07:20.000,155,11089685,123525,0,1748995639,13887.044810439991,44.996640659999684,53069.43102648001 2025-06-04,00:07:21.000,155,11089753,123285,0,1748995640,13887.112173540001,45.031886310003756,53069.410065120006 2025-06-04,00:07:22.000,155,11089724,123325,0,1748995641,13887.098700919996,45.0248371800044,53069.37512952 2025-06-04,00:07:23.000,155,11089723,123325,0,1748995642,13887.091964610001,45.045984570002474,53069.4380136 2025-06-04,00:07:24.000,155,11089763,123165,0,1748995643,13887.098700919996,45.045984570002474,53069.38211664001 2025-06-04,00:07:25.000,155,11089768,123285,0,1748995644,13887.145855089992,45.07418108999991,53069.45198784001 2025-06-04,00:07:26.000,155,11089767,123245,0,1748995645,13887.159327709996,45.07418108999991,53069.45198784001 2025-06-04,00:07:27.000,155,11089712,123165,0,1748995646,13887.098700919996,45.07418108999991,53069.41705224 2025-06-04,00:07:28.000,155,11089798,123445,0,1748995647,13887.125646159991,45.10942674000398,53069.4729492 2025-06-04,00:07:29.000,155,11089720,123085,0,1748995648,13887.065019369991,45.10237761000462,53069.40307800001 2025-06-04,00:07:30.000,155,11089753,123165,0,1748995649,13887.085228299991,45.09532847999799,53069.47993632001 2025-06-04,00:07:31.000,155,11089748,123085,0,1748995650,13887.01112889,45.09532847999799,53069.45198784001 2025-06-04,00:07:32.000,155,11089826,123005,0,1748995651,13887.038074129996,45.10237761000462,53069.53583328 2025-06-04,00:07:33.000,155,11089705,123165,0,1748995652,13886.957238409996,45.11647587000334,53069.507884800005 2025-06-04,00:07:34.000,155,11089752,123245,0,1748995653,13886.957238409996,45.09532847999799,53069.53583328 2025-06-04,00:07:35.000,155,11089746,123245,0,1748995654,13886.86966638,45.08827934999863,53069.521859039996 2025-06-04,00:07:36.000,155,11089731,123045,0,1748995655,13886.835984829995,45.09532847999799,53069.521859039996 2025-06-04,00:07:37.000,155,11089743,123205,0,1748995656,13886.82924852,45.11647587000334,53069.4729492 2025-06-04,00:07:38.000,155,11089660,123085,0,1748995657,13886.734940179995,45.1235250000027,53069.47993632001 2025-06-04,00:07:39.000,155,11089709,123005,0,1748995658,13886.7484128,45.13057413000206,53069.47993632001 2025-06-04,00:07:40.000,155,11089703,123205,0,1748995659,13886.674313389994,45.1587706499995,53069.4380136 2025-06-04,00:07:41.000,155,11089761,123125,0,1748995660,13886.64736815,45.165819779998856,53069.458974960005 2025-06-04,00:07:42.000,155,11089713,122925,0,1748995661,13886.606950289999,45.172868909998215,53069.458974960005 2025-06-04,00:07:43.000,155,11089743,122965,0,1748995662,13886.58000504999,45.1587706499995,53069.43102648001 2025-06-04,00:07:44.000,155,11089775,123085,0,1748995663,13886.519378259989,45.165819779998856,53069.38211664001 2025-06-04,00:07:45.000,155,11089763,123005,0,1748995664,13886.465487779999,45.18696717000421,53069.458974960005 2025-06-04,00:07:46.000,155,11089729,123165,0,1748995665,13886.458751469989,45.17991804000485,53069.36115528001 2025-06-04,00:07:47.000,155,11089734,123045,0,1748995666,13886.398124679989,45.20106543000293,53069.40307800001 2025-06-04,00:07:48.000,155,11089698,123205,0,1748995667,13886.337497889988,45.18696717000421,53069.42403936 2025-06-04,00:07:49.000,155,11089762,123325,0,1748995668,13886.270134789993,45.20106543000293,53069.41705224 2025-06-04,00:07:50.000,155,11089723,123045,0,1748995669,13886.209507999993,45.19401630000357,53069.37512952 2025-06-04,00:07:51.000,155,11089747,122965,0,1748995670,13886.196035380002,45.172868909998215,53069.36115528001 2025-06-04,00:07:52.000,155,11089694,123085,0,1748995671,13886.115199660002,45.17991804000485,53069.37512952 2025-06-04,00:07:53.000,155,11089702,123125,0,1748995672,13886.101727039997,45.13762326000142,53069.36115528001 2025-06-04,00:07:54.000,155,11089762,123005,0,1748995673,13886.047836559992,45.10237761000462,53069.32621968 2025-06-04,00:07:55.000,155,11089705,123045,0,1748995674,13885.980473459997,45.06713196000055,53069.31224544001 2025-06-04,00:07:56.000,155,11089737,123005,0,1748995675,13885.940055599996,45.08827934999863,53069.26333560001 2025-06-04,00:07:57.000,155,11089725,123005,0,1748995676,13885.886165119991,45.1235250000027,53069.28429696001 2025-06-04,00:07:58.000,155,11089755,123045,0,1748995677,13885.892901430001,45.1235250000027,53069.28429696001 2025-06-04,00:07:59.000,155,11089750,123045,0,1748995678,13885.805329399991,45.165819779998856,53069.27032272 2025-06-04,00:08:00.000,155,11089743,123325,0,1748995679,13885.825538329991,45.172868909998215,53069.27032272 2025-06-04,00:08:01.000,155,11089722,122765,0,1748995680,13885.785120469991,45.19401630000357,53069.24936136 2025-06-04,00:08:02.000,155,11089740,123165,0,1748995681,13885.737966299996,45.18696717000421,53069.21442576001 2025-06-04,00:08:03.000,155,11089807,123165,0,1748995682,13885.73122999,45.229261950000364,53069.186477279996 2025-06-04,00:08:04.000,155,11089705,123325,0,1748995683,13885.657130579995,45.23631107999972,53069.221412880004 2025-06-04,00:08:05.000,155,11089790,123005,0,1748995684,13885.657130579995,45.2574584699978,53069.2284 2025-06-04,00:08:06.000,155,11089686,123205,0,1748995685,13885.616712719995,45.24336020999908,53069.16551592001 2025-06-04,00:08:07.000,155,11089772,123125,0,1748995686,13885.60324009999,45.215163690001646,53069.20045152 2025-06-04,00:08:08.000,155,11089730,123285,0,1748995687,13885.556085929995,45.172868909998215,53069.1585288 2025-06-04,00:08:09.000,155,11089716,122925,0,1748995688,13885.535876999995,45.18696717000421,53069.123593200005 2025-06-04,00:08:10.000,155,11089747,123365,0,1748995689,13885.48872283,45.19401630000357,53069.13058032 2025-06-04,00:08:11.000,155,11089773,123045,0,1748995690,13885.48198651999,45.15172152000014,53069.053722000004 2025-06-04,00:08:12.000,155,11089693,123165,0,1748995691,13885.44156865999,45.165819779998856,53069.03276064 2025-06-04,00:08:13.000,155,11089705,123045,0,1748995692,13885.44830497,45.13057413000206,53069.02577352001 2025-06-04,00:08:14.000,155,11089731,123245,0,1748995693,13885.374205559994,45.11647587000334,53069.01179928 2025-06-04,00:08:15.000,155,11089720,123005,0,1748995694,13885.40788711,45.08827934999863,53069.04673488001 2025-06-04,00:08:16.000,155,11089753,123205,0,1748995695,13885.367469249999,45.07418108999991,53069.01179928 2025-06-04,00:08:17.000,155,11089796,123245,0,1748995696,13885.306842459999,45.06008283000119,53068.99782504001 2025-06-04,00:08:18.000,155,11089704,122605,0,1748995697,13885.246215669998,45.003689789999044,53069.018786399996 2025-06-04,00:08:19.000,155,11089710,122965,0,1748995698,13885.219270429989,44.996640659999684,53068.97686368001 2025-06-04,00:08:20.000,155,11089784,123205,0,1748995699,13885.252951979994,44.982542400000966,53068.97686368001 2025-06-04,00:08:21.000,155,11089744,123205,0,1748995700,13885.226006739998,44.96844414000225,53068.99083792 2025-06-04,00:08:22.000,155,11089757,122925,0,1748995701,13885.178852569989,44.94024762000481,53068.96987656 2025-06-04,00:08:23.000,155,11089803,122725,0,1748995702,13885.124962089998,44.89795284000138,53068.93494096 2025-06-04,00:08:24.000,155,11089745,123045,0,1748995703,13885.138434709988,44.9120511000001,53068.94192808 2025-06-04,00:08:25.000,155,11089734,123285,0,1748995704,13885.111489469993,44.89090371000202,53068.92096672 2025-06-04,00:08:26.000,155,11089728,123165,0,1748995705,13885.124962089998,44.89795284000138,53068.92096672 2025-06-04,00:08:27.000,155,11089731,123165,0,1748995706,13885.077807919988,44.88385458000266,53068.79519856 2025-06-04,00:08:28.000,155,11089739,123125,0,1748995707,13885.118225779988,44.9120511000001,53068.8441084 2025-06-04,00:08:29.000,155,11089719,123005,0,1748995708,13885.104753159998,44.90500197000074,53068.886031120004 2025-06-04,00:08:30.000,155,11089756,122845,0,1748995709,13885.124962089998,44.91910022999946,53068.8441084 2025-06-04,00:08:31.000,155,11089787,123165,0,1748995710,13885.158643639988,44.933198489998176,53068.8441084 2025-06-04,00:08:32.000,155,11089729,122925,0,1748995711,13885.158643639988,44.933198489998176,53068.81615992 2025-06-04,00:08:33.000,155,11089738,123085,0,1748995712,13885.219270429989,44.94024762000481,53068.80917280001 2025-06-04,00:08:34.000,155,11089762,123125,0,1748995713,13885.246215669998,44.933198489998176,53068.739301600006 2025-06-04,00:08:35.000,155,11089782,123085,0,1748995714,13885.219270429989,44.933198489998176,53068.75327584 2025-06-04,00:08:36.000,155,11089706,123125,0,1748995715,13885.266424599999,44.982542400000966,53068.80917280001 2025-06-04,00:08:37.000,155,11089769,123125,0,1748995716,13885.320315079989,44.90500197000074,53068.74628872 2025-06-04,00:08:38.000,155,11089723,123045,0,1748995717,13885.367469249999,44.933198489998176,53068.76026296001 2025-06-04,00:08:39.000,155,11089743,123245,0,1748995718,13885.414623419994,44.95434588000353,53068.75327584 2025-06-04,00:08:40.000,155,11089768,123325,0,1748995719,13885.40115079999,44.989591530000325,53068.71135312001 2025-06-04,00:08:41.000,155,11089719,123045,0,1748995720,13885.48198651999,44.97549327000161,53068.76026296001 2025-06-04,00:08:42.000,155,11089691,123205,0,1748995721,13885.48872283,45.01778804999776,53068.7742372 2025-06-04,00:08:43.000,155,11089732,122965,0,1748995722,13885.56282223999,45.038935440003115,53068.683404639996 2025-06-04,00:08:44.000,155,11089708,122965,0,1748995723,13885.66386688999,45.06008283000119,53068.69039176001 2025-06-04,00:08:45.000,155,11089660,123085,0,1748995724,13885.657130579995,45.08123021999927,53068.74628872 2025-06-04,00:08:46.000,155,11089786,123085,0,1748995725,13885.77164785,45.07418108999991,53068.718340240004 2025-06-04,00:08:47.000,155,11089743,123165,0,1748995726,13885.825538329991,45.10942674000398,53068.65545616 2025-06-04,00:08:48.000,155,11089724,122925,0,1748995727,13885.865956189991,45.13762326000142,53068.69039176001 2025-06-04,00:08:49.000,155,11089751,122885,0,1748995728,13885.940055599996,45.165819779998856,53068.69039176001 2025-06-04,00:08:50.000,155,11089756,123165,0,1748995729,13886.027627629992,45.20106543000293,53068.61353344001 2025-06-04,00:08:51.000,155,11089659,123165,0,1748995730,13886.101727039997,45.23631107999972,53068.66244328001 2025-06-04,00:08:52.000,155,11089752,123165,0,1748995731,13886.189299069993,45.24336020999908,53068.67641752 2025-06-04,00:08:53.000,155,11089688,123045,0,1748995732,13886.297080029988,45.222212820001005,53068.6344948 2025-06-04,00:08:54.000,155,11089761,123365,0,1748995733,13886.364443129998,45.215163690001646,53068.65545616 2025-06-04,00:08:55.000,155,11089689,122925,0,1748995734,13886.418333609989,45.24336020999908,53068.64846904 2025-06-04,00:08:56.000,155,11089765,123005,0,1748995735,13886.53958718999,45.271556730003795,53068.65545616 2025-06-04,00:08:57.000,155,11089694,123245,0,1748995736,13886.68104969999,45.29270412000187,53068.64846904 2025-06-04,00:08:58.000,155,11089758,122845,0,1748995737,13886.734940179995,45.29975325000123,53068.704366 2025-06-04,00:08:59.000,155,11089685,123205,0,1748995738,13886.80903959,45.28565499000251,53068.65545616 2025-06-04,00:09:00.000,155,11089702,123005,0,1748995739,13886.86966638,45.31385150999995,53068.7742372 2025-06-04,00:09:01.000,155,11089709,123005,0,1748995740,13886.96397471999,45.33499889999803,53068.739301600006 2025-06-04,00:09:02.000,155,11089730,122765,0,1748995741,13887.05154675,45.32794976999867,53068.76026296001 2025-06-04,00:09:03.000,155,11089734,122925,0,1748995742,13887.139118779996,45.32090063999931,53068.739301600006 2025-06-04,00:09:04.000,155,11089740,123365,0,1748995743,13887.206481879992,45.34204803000466,53068.76026296001 2025-06-04,00:09:05.000,155,11089740,123085,0,1748995744,13887.273844980002,45.36319542000274,53068.80917280001 2025-06-04,00:09:06.000,155,11089725,123005,0,1748995745,13887.280581289997,45.42663759000425,53068.75327584 2025-06-04,00:09:07.000,155,11089704,123005,0,1748995746,13887.368153319992,45.47598149999976,53068.80218568 2025-06-04,00:09:08.000,155,11089709,122965,0,1748995747,13887.408571179993,45.504178020004474,53068.81615992 2025-06-04,00:09:09.000,155,11089738,123205,0,1748995748,13887.516352139988,45.56057105999935,53068.8441084 2025-06-04,00:09:10.000,155,11089720,123285,0,1748995749,13887.583715239998,45.54647280000063,53068.851095519996 2025-06-04,00:09:11.000,155,11089760,123005,0,1748995750,13887.637605719989,45.567620189998706,53068.90000536001 2025-06-04,00:09:12.000,155,11089749,123165,0,1748995751,13887.698232509989,45.5817184500047,53068.90000536001 2025-06-04,00:09:13.000,155,11089736,123125,0,1748995752,13887.75885929999,45.59581671000342,53068.906992480006 2025-06-04,00:09:14.000,155,11089768,123085,0,1748995753,13887.83969501999,45.60286584000278,53068.89301824 2025-06-04,00:09:15.000,155,11089774,123085,0,1748995754,13887.90032180999,45.60286584000278,53068.92795384001 2025-06-04,00:09:16.000,155,11089778,122885,0,1748995755,13887.98789384,45.59581671000342,53068.9838508 2025-06-04,00:09:17.000,155,11089719,123245,0,1748995756,13888.02157538999,45.5817184500047,53069.004812160005 2025-06-04,00:09:18.000,155,11089774,123085,0,1748995757,13888.136092659995,45.56057105999935,53069.018786399996 2025-06-04,00:09:19.000,155,11089694,123085,0,1748995758,13888.18324682999,45.52532541000255,53069.06070912 2025-06-04,00:09:20.000,155,11089762,123085,0,1748995759,13888.230401,45.4689323700004,53069.03974776 2025-06-04,00:09:21.000,155,11089709,123005,0,1748995760,13888.257346239996,45.42663759000425,53069.10263184 2025-06-04,00:09:22.000,155,11089741,123085,0,1748995761,13888.324709339991,45.37729368000146,53069.1585288 2025-06-04,00:09:23.000,155,11089671,123045,0,1748995762,13888.331445650001,45.405490199998894,53069.16551592001 2025-06-04,00:09:24.000,155,11089802,123045,0,1748995763,13888.351654580001,45.391391940000176,53069.17949016 2025-06-04,00:09:25.000,155,11089692,123005,0,1748995764,13888.385336129992,45.3702445500021,53069.172503040005 2025-06-04,00:09:26.000,155,11089691,123165,0,1748995765,13888.439226609997,45.34909716000402,53069.15154168 2025-06-04,00:09:27.000,155,11089773,122845,0,1748995766,13888.479644469997,45.29975325000123,53069.16551592001 2025-06-04,00:09:28.000,155,11089693,123125,0,1748995767,13888.513326020002,45.33499889999803,53069.221412880004 2025-06-04,00:09:29.000,155,11089724,123045,0,1748995768,13888.587425429992,45.34204803000466,53069.20045152 2025-06-04,00:09:30.000,155,11089690,122845,0,1748995769,13888.567216499992,45.278605860003154,53069.25634848 2025-06-04,00:09:31.000,155,11089773,123045,0,1748995770,13888.607634359993,45.271556730003795,53069.221412880004 2025-06-04,00:09:32.000,155,11089710,123085,0,1748995771,13888.621106979997,45.271556730003795,53069.28429696001 2025-06-04,00:09:33.000,155,11089736,123365,0,1748995772,13888.674997460002,45.271556730003795,53069.2982712 2025-06-04,00:09:34.000,155,11089728,123285,0,1748995773,13888.674997460002,45.271556730003795,53069.31923256 2025-06-04,00:09:35.000,155,11089756,123285,0,1748995774,13888.701942699998,45.29975325000123,53069.291284080005 2025-06-04,00:09:36.000,155,11089714,123005,0,1748995775,13888.654788530002,45.229261950000364,53069.2982712 2025-06-04,00:09:37.000,155,11089716,123165,0,1748995776,13888.688470079993,45.25040933999844,53069.39609088 2025-06-04,00:09:38.000,155,11089756,123085,0,1748995777,13888.722151629998,45.25040933999844,53069.354168159996 2025-06-04,00:09:39.000,155,11089776,123205,0,1748995778,13888.749096869993,45.24336020999908,53069.40307800001 2025-06-04,00:09:40.000,155,11089767,123005,0,1748995779,13888.809723659993,45.2574584699978,53069.38211664001 2025-06-04,00:09:41.000,155,11089720,123045,0,1748995780,13888.897295689989,45.2574584699978,53069.41705224 2025-06-04,00:09:42.000,155,11089809,123045,0,1748995781,13888.910768309994,45.25040933999844,53069.41705224 2025-06-04,00:09:43.000,155,11089766,123205,0,1748995782,13888.964658789999,45.264507600004436,53069.3681424 2025-06-04,00:09:44.000,155,11089731,123365,0,1748995783,13889.01854926999,45.24336020999908,53069.45198784001 2025-06-04,00:09:45.000,155,11089772,123205,0,1748995784,13889.025285579999,45.215163690001646,53069.43102648001 2025-06-04,00:09:46.000,155,11089717,123205,0,1748995785,13889.072439749994,45.18696717000421,53069.46596208 2025-06-04,00:09:47.000,155,11089807,123165,0,1748995786,13889.133066539995,45.19401630000357,53069.49391056 2025-06-04,00:09:48.000,155,11089787,122765,0,1748995787,13889.16001177999,45.20106543000293,53069.45198784001 2025-06-04,00:09:49.000,155,11089754,123325,0,1748995788,13889.22737488,45.172868909998215,53069.48692344 2025-06-04,00:09:50.000,155,11089733,123085,0,1748995789,13889.274529049995,45.14467239000078,53069.458974960005 2025-06-04,00:09:51.000,155,11089775,123205,0,1748995790,13889.3082106,45.13762326000142,53069.507884800005 2025-06-04,00:09:52.000,155,11089733,123125,0,1748995791,13889.40251893999,45.11647587000334,53069.50089768001 2025-06-04,00:09:53.000,155,11089811,123045,0,1748995792,13889.436200489996,45.1235250000027,53069.47993632001 2025-06-04,00:09:54.000,155,11089731,123045,0,1748995793,13889.49009097,45.15172152000014,53069.5428204 2025-06-04,00:09:55.000,155,11089783,123205,0,1748995794,13889.523772519991,45.13762326000142,53069.59871736001 2025-06-04,00:09:56.000,155,11089766,123205,0,1748995795,13889.597871929996,45.1587706499995,53069.53583328 2025-06-04,00:09:57.000,155,11089805,123165,0,1748995796,13889.685443959992,45.13762326000142,53069.58474312 2025-06-04,00:09:58.000,155,11089731,123005,0,1748995797,13889.779752299997,45.172868909998215,53069.66160144 2025-06-04,00:09:59.000,155,11089701,123445,0,1748995798,13889.887533259993,45.20106543000293,53069.59173024 2025-06-04,00:10:00.000,155,11089787,123125,0,1748995799,13889.948160049993,45.215163690001646,53069.57076888001 2025-06-04,00:10:01.000,155,11089796,123085,0,1748995800,13890.049204699993,45.215163690001646,53069.63365296 2025-06-04,00:10:02.000,155,11089747,123045,0,1748995801,13890.156985659989,45.18696717000421,53069.64762720001 2025-06-04,00:10:03.000,155,11089775,123205,0,1748995802,13890.251293999994,45.23631107999972,53069.70352416 2025-06-04,00:10:04.000,155,11089777,122765,0,1748995803,13890.30518448,45.278605860003154,53069.752434 2025-06-04,00:10:05.000,155,11089752,123205,0,1748995804,13890.3860202,45.2574584699978,53069.70352416 2025-06-04,00:10:06.000,155,11089800,122925,0,1748995805,13890.48032853999,45.29270412000187,53069.65461432 2025-06-04,00:10:07.000,155,11089782,122925,0,1748995806,13890.574636879996,45.33499889999803,53069.724485520004 2025-06-04,00:10:08.000,155,11089782,122765,0,1748995807,13890.641999979991,45.34909716000402,53069.73147264 2025-06-04,00:10:09.000,155,11089711,122765,0,1748995808,13890.749780940001,45.391391940000176,53069.73147264 2025-06-04,00:10:10.000,155,11089775,122965,0,1748995809,13890.830616660001,45.398441069999535,53069.794356720005 2025-06-04,00:10:11.000,155,11089767,123125,0,1748995810,13890.924924999992,45.391391940000176,53069.75942112 2025-06-04,00:10:12.000,155,11089703,123085,0,1748995811,13890.918188689997,45.41253932999825,53069.752434 2025-06-04,00:10:13.000,155,11089774,122845,0,1748995812,13891.032705960002,45.43368672000361,53069.81531808001 2025-06-04,00:10:14.000,155,11089798,123005,0,1748995813,13891.059651199997,45.46188324000104,53069.80134384 2025-06-04,00:10:15.000,155,11089775,123085,0,1748995814,13891.120277989998,45.46188324000104,53069.90615064001 2025-06-04,00:10:16.000,155,11089744,123125,0,1748995815,13891.221322639998,45.49712888999784,53069.90615064001 2025-06-04,00:10:17.000,155,11089814,122845,0,1748995816,13891.228058949993,45.49712888999784,53069.90615064001 2025-06-04,00:10:18.000,155,11089752,123045,0,1748995817,13891.281949429998,45.51827628000319,53069.86422792001 2025-06-04,00:10:19.000,155,11089816,122965,0,1748995818,13891.342576219999,45.53942367000127,53069.913137760006 2025-06-04,00:10:20.000,155,11089798,122965,0,1748995819,13891.382994079999,45.59581671000342,53069.92012488 2025-06-04,00:10:21.000,155,11089805,123205,0,1748995820,13891.430148249994,45.616964100001496,53069.913137760006 2025-06-04,00:10:22.000,155,11089735,123005,0,1748995821,13891.43688455999,45.631062360000215,53069.92012488 2025-06-04,00:10:23.000,155,11089790,122845,0,1748995822,13891.49751134999,45.65220974999829,53069.927112 2025-06-04,00:10:24.000,155,11089730,123085,0,1748995823,13891.551401829995,45.65925887999765,53070.00397032001 2025-06-04,00:10:25.000,155,11089702,123125,0,1748995824,13891.58508338,45.65220974999829,53069.94807336 2025-06-04,00:10:26.000,155,11089740,122845,0,1748995825,13891.61876492999,45.680406270003004,53070.010957440005 2025-06-04,00:10:27.000,155,11089721,122845,0,1748995826,13891.62550124,45.673357140003645,53070.00397032001 2025-06-04,00:10:28.000,155,11089778,122965,0,1748995827,13891.59855599999,45.72975017999852,53070.03191880001 2025-06-04,00:10:29.000,155,11089714,123005,0,1748995828,13891.612028619995,45.75089757000387,53070.01794456 2025-06-04,00:10:30.000,155,11089782,123085,0,1748995829,13891.59855599999,45.72270104999916,53070.01794456 2025-06-04,00:10:31.000,155,11089722,123205,0,1748995830,13891.63897385999,45.75089757000387,53070.03890592 2025-06-04,00:10:32.000,155,11089759,123205,0,1748995831,13891.57834706999,45.75794670000323,53070.04589304 2025-06-04,00:10:33.000,155,11089779,123285,0,1748995832,13891.60529231,45.76499583000259,53070.00397032001 2025-06-04,00:10:34.000,155,11089760,123085,0,1748995833,13891.591819689995,45.73679930999788,53070.08781576 2025-06-04,00:10:35.000,155,11089737,123085,0,1748995834,13891.56487445,45.76499583000259,53070.08781576 2025-06-04,00:10:36.000,155,11089770,123125,0,1748995835,13891.54466552,45.75089757000387,53070.0668544 2025-06-04,00:10:37.000,155,11089745,122965,0,1748995836,13891.51772027999,45.77204496000195,53070.17166120001 2025-06-04,00:10:38.000,155,11089733,123205,0,1748995837,13891.50424766,45.7156519199998,53070.12275136001 2025-06-04,00:10:39.000,155,11089775,123005,0,1748995838,13891.48403873,45.70860279000044,53070.12275136001 2025-06-04,00:10:40.000,155,11089773,122885,0,1748995839,13891.47730241999,45.680406270003004,53070.10179000001 2025-06-04,00:10:41.000,155,11089761,123165,0,1748995840,13891.41667562999,45.666308010004286,53070.09480288 2025-06-04,00:10:42.000,155,11089679,122805,0,1748995841,13891.41667562999,45.65925887999765,53070.129738480005 2025-06-04,00:10:43.000,155,11089783,123045,0,1748995842,13891.329103599994,45.64516061999893,53070.15069984001 2025-06-04,00:10:44.000,155,11089741,123245,0,1748995843,13891.470566109994,45.73679930999788,53070.178648320005 2025-06-04,00:10:45.000,155,11089750,122925,0,1748995844,13891.443620869999,45.69450453000172,53070.17166120001 2025-06-04,00:10:46.000,155,11089743,123005,0,1748995845,13891.43688455999,45.680406270003004,53070.178648320005 2025-06-04,00:10:47.000,155,11089735,123085,0,1748995846,13891.382994079999,45.65220974999829,53070.17166120001 2025-06-04,00:10:48.000,155,11089753,123165,0,1748995847,13891.423411939999,45.673357140003645,53070.21358392 2025-06-04,00:10:49.000,155,11089774,122965,0,1748995848,13891.389730389994,45.65925887999765,53070.297429360005 2025-06-04,00:10:50.000,155,11089723,123165,0,1748995849,13891.342576219999,45.666308010004286,53070.26948088001 2025-06-04,00:10:51.000,155,11089711,123205,0,1748995850,13891.308894669994,45.64516061999893,53070.248519520006 2025-06-04,00:10:52.000,155,11089728,123205,0,1748995851,13891.275213119989,45.64516061999893,53070.30441648 2025-06-04,00:10:53.000,155,11089757,122725,0,1748995852,13891.255004189989,45.64516061999893,53070.26249376 2025-06-04,00:10:54.000,155,11089806,123205,0,1748995853,13891.160695849998,45.64516061999893,53070.297429360005 2025-06-04,00:10:55.000,155,11089757,123245,0,1748995854,13891.160695849998,45.64516061999893,53070.33236496 2025-06-04,00:10:56.000,155,11089756,123125,0,1748995855,13891.127014299993,45.631062360000215,53070.33935208001 2025-06-04,00:10:57.000,155,11089751,123005,0,1748995856,13891.093332750002,45.64516061999893,53070.297429360005 2025-06-04,00:10:58.000,155,11089757,122685,0,1748995857,13891.019233339997,45.638111489999574,53070.25550664 2025-06-04,00:10:59.000,155,11089706,122685,0,1748995858,13890.972079170002,45.65220974999829,53070.3114036 2025-06-04,00:11:00.000,155,11089726,123085,0,1748995859,13890.965342859992,45.65925887999765,53070.33236496 2025-06-04,00:11:01.000,155,11089763,123125,0,1748995860,13890.965342859992,45.65220974999829,53070.38826192001 2025-06-04,00:11:02.000,155,11089713,123045,0,1748995861,13890.931661310002,45.69450453000172,53070.37428768 2025-06-04,00:11:03.000,155,11089746,123005,0,1748995862,13890.850825590001,45.666308010004286,53070.33236496 2025-06-04,00:11:04.000,155,11089735,123005,0,1748995863,13890.790198800001,45.680406270003004,53070.35332632 2025-06-04,00:11:05.000,155,11089767,122725,0,1748995864,13890.776726179996,45.624013230000855,53070.3812748 2025-06-04,00:11:06.000,155,11089795,123005,0,1748995865,13890.709363080001,45.60286584000278,53070.40922328001 2025-06-04,00:11:07.000,155,11089760,123165,0,1748995866,13890.641999979991,45.60286584000278,53070.3812748 2025-06-04,00:11:08.000,155,11089784,122765,0,1748995867,13890.56790057,45.53237454000191,53070.40922328001 2025-06-04,00:11:09.000,155,11089783,122965,0,1748995868,13890.48706485,45.504178020004474,53070.3812748 2025-06-04,00:11:10.000,155,11089739,123085,0,1748995869,13890.3860202,45.454834110001684,53070.40922328001 2025-06-04,00:11:11.000,155,11089741,122965,0,1748995870,13890.26476662,45.391391940000176,53070.36730056001 2025-06-04,00:11:12.000,155,11089758,122885,0,1748995871,13890.170458279994,45.391391940000176,53070.33935208001 2025-06-04,00:11:13.000,155,11089798,123085,0,1748995872,13890.028995769993,45.32090063999931,53070.36730056001 2025-06-04,00:11:14.000,155,11089766,123125,0,1748995873,13889.874060640002,45.23631107999972,53070.3114036 2025-06-04,00:11:15.000,155,11089756,122965,0,1748995874,13889.719125509997,45.172868909998215,53070.31839072001 2025-06-04,00:11:16.000,155,11089698,123045,0,1748995875,13889.604608239992,45.13762326000142,53070.30441648 2025-06-04,00:11:17.000,155,11089755,123205,0,1748995876,13889.44967311,45.07418108999991,53070.29044224001 2025-06-04,00:11:18.000,155,11089723,123045,0,1748995877,13889.26105642999,44.989591530000325,53070.28345512 2025-06-04,00:11:19.000,155,11089743,122965,0,1748995878,13889.18022070999,44.982542400000966,53070.21358392 2025-06-04,00:11:20.000,155,11089779,123125,0,1748995879,13889.04549451,44.933198489998176,53070.19960968001 2025-06-04,00:11:21.000,155,11089771,123285,0,1748995880,13888.829932589993,44.8768054500033,53070.15069984001 2025-06-04,00:11:22.000,155,11089777,123005,0,1748995881,13888.674997460002,44.869756320003944,53070.14371272 2025-06-04,00:11:23.000,155,11089753,123205,0,1748995882,13888.472908160002,44.79221589000372,53070.07384152001 2025-06-04,00:11:24.000,155,11089762,123285,0,1748995883,13888.331445650001,44.806314150002436,53069.9969832 2025-06-04,00:11:25.000,155,11089717,123005,0,1748995884,13888.196719449996,44.72172459000285,53069.96903472 2025-06-04,00:11:26.000,155,11089739,122925,0,1748995885,13888.06872956,44.67238068000006,53069.96903472 2025-06-04,00:11:27.000,155,11089755,123285,0,1748995886,13887.92726705,44.644184160002624,53069.89916352 2025-06-04,00:11:28.000,155,11089674,123045,0,1748995887,13887.806013469999,44.630085900003905,53069.843266560005 2025-06-04,00:11:29.000,155,11089751,123165,0,1748995888,13887.704968819999,44.5666437300024,53069.78736960001 2025-06-04,00:11:30.000,155,11089770,123085,0,1748995889,13887.590451549993,44.47500504000345,53069.724485520004 2025-06-04,00:11:31.000,155,11089816,123205,0,1748995890,13887.455725350002,44.44680851999874,53069.69653704001 2025-06-04,00:11:32.000,155,11089754,123085,0,1748995891,13887.381625939997,44.37631721999787,53069.626665840005 2025-06-04,00:11:33.000,155,11089769,123125,0,1748995892,13887.280581289997,44.32697331000236,53069.61967872001 2025-06-04,00:11:34.000,155,11089766,123405,0,1748995893,13887.199745569997,44.355169829999795,53069.63365296 2025-06-04,00:11:35.000,155,11089735,123245,0,1748995894,13887.125646159991,44.30582592000428,53069.556794640004 2025-06-04,00:11:36.000,155,11089768,123165,0,1748995895,13887.017865199996,44.27762939999957,53069.48692344 2025-06-04,00:11:37.000,155,11089794,122925,0,1748995896,13886.937029479996,44.27058027000021,53069.45198784001 2025-06-04,00:11:38.000,155,11089784,123045,0,1748995897,13886.86293006999,44.221236360004696,53069.389103760004 2025-06-04,00:11:39.000,155,11089815,123165,0,1748995898,13886.755149109995,44.24943288000213,53069.32621968 2025-06-04,00:11:40.000,155,11089766,122845,0,1748995899,13886.66084076999,44.21418722999806,53069.2982712 2025-06-04,00:11:41.000,155,11089701,123205,0,1748995900,13886.62715922,44.20008896999934,53069.242374240006 2025-06-04,00:11:42.000,155,11089785,122965,0,1748995901,13886.58000504999,44.20008896999934,53069.21442576001 2025-06-04,00:11:43.000,155,11089741,123085,0,1748995902,13886.53958718999,44.185990710000624,53069.186477279996 2025-06-04,00:11:44.000,155,11089758,122765,0,1748995903,13886.485696709999,44.20008896999934,53069.1585288 2025-06-04,00:11:45.000,155,11089738,123085,0,1748995904,13886.452015159994,44.19303983999998,53069.10961896 2025-06-04,00:11:46.000,155,11089783,123125,0,1748995905,13886.411597299993,44.21418722999806,53069.03276064 2025-06-04,00:11:47.000,155,11089717,123085,0,1748995906,13886.364443129998,44.20008896999934,53068.94192808 2025-06-04,00:11:48.000,155,11089784,122925,0,1748995907,13886.337497889988,44.221236360004696,53068.87205688 2025-06-04,00:11:49.000,155,11089707,123045,0,1748995908,13886.337497889988,44.24238375000277,53068.837121280005 2025-06-04,00:11:50.000,155,11089747,122725,0,1748995909,13886.364443129998,44.228285490004055,53068.80917280001 2025-06-04,00:11:51.000,155,11089744,122925,0,1748995910,13886.324025269998,44.24238375000277,53068.76026296001 2025-06-04,00:11:52.000,155,11089722,122965,0,1748995911,13886.330761579993,44.26353114000085,53068.669430400005 2025-06-04,00:11:53.000,155,11089786,122885,0,1748995912,13886.364443129998,44.185990710000624,53068.72532736 2025-06-04,00:11:54.000,155,11089719,123085,0,1748995913,13886.391388369993,44.20008896999934,53068.69039176001 2025-06-04,00:11:55.000,155,11089712,122885,0,1748995914,13886.445278849998,44.28467852999893,53068.64846904 2025-06-04,00:11:56.000,155,11089720,123125,0,1748995915,13886.478960399989,44.31287505000364,53068.52270088001 2025-06-04,00:11:57.000,155,11089779,122885,0,1748995916,13886.499169329989,44.29172765999829,53068.58558496 2025-06-04,00:11:58.000,155,11089808,123005,0,1748995917,13886.526114569999,44.28467852999893,53068.49475240001 2025-06-04,00:11:59.000,155,11089748,122565,0,1748995918,13886.472224089994,44.27058027000021,53068.39693272001 2025-06-04,00:12:00.000,155,11089764,122685,0,1748995919,13886.573268739994,44.26353114000085,53068.42488120001 2025-06-04,00:12:01.000,155,11089799,123205,0,1748995920,13886.60021397999,44.28467852999893,53068.37597136001 2025-06-04,00:12:02.000,155,11089733,122925,0,1748995921,13886.64736815,44.24238375000277,53068.3200744 2025-06-04,00:12:03.000,155,11089787,123085,0,1748995922,13886.64063183999,44.21418722999806,53068.27815168001 2025-06-04,00:12:04.000,155,11089756,123005,0,1748995923,13886.734940179995,44.235334620003414,53068.34103576 2025-06-04,00:12:05.000,155,11089765,122885,0,1748995924,13886.76862173,44.228285490004055,53068.30610016001 2025-06-04,00:12:06.000,155,11089795,123045,0,1748995925,13886.82251220999,44.221236360004696,53068.26417744 2025-06-04,00:12:07.000,155,11089777,123005,0,1748995926,13886.876402689995,44.185990710000624,53068.166357760005 2025-06-04,00:12:08.000,155,11089758,123045,0,1748995927,13886.92355685999,44.2071380999987,53068.20828048001 2025-06-04,00:12:09.000,155,11089765,122965,0,1748995928,13887.05154675,44.21418722999806,53068.19430624 2025-06-04,00:12:10.000,155,11089703,123085,0,1748995929,13887.05154675,44.2071380999987,53068.166357760005 2025-06-04,00:12:11.000,155,11089785,122805,0,1748995930,13887.125646159991,44.2071380999987,53068.10347368 2025-06-04,00:12:12.000,155,11089744,123365,0,1748995931,13887.206481879992,44.21418722999806,53068.09648656 2025-06-04,00:12:13.000,155,11089691,122885,0,1748995932,13887.287317599992,44.228285490004055,53068.117447920005 2025-06-04,00:12:14.000,155,11089744,122845,0,1748995933,13887.415307490002,44.228285490004055,53068.09648656 2025-06-04,00:12:15.000,155,11089708,123285,0,1748995934,13887.496143209988,44.26353114000085,53068.13142216 2025-06-04,00:12:16.000,155,11089732,123325,0,1748995935,13887.597187859988,44.29172765999829,53068.10347368 2025-06-04,00:12:17.000,155,11089764,123365,0,1748995936,13887.752122989994,44.298776789997646,53068.03360248 2025-06-04,00:12:18.000,155,11089794,123365,0,1748995937,13887.792540849994,44.26353114000085,53068.068538080006 2025-06-04,00:12:19.000,155,11089752,123005,0,1748995938,13887.88684919,44.26353114000085,53068.047576720004 2025-06-04,00:12:20.000,155,11089793,123125,0,1748995939,13887.98115752999,44.27058027000021,53068.03360248 2025-06-04,00:12:21.000,155,11089755,123005,0,1748995940,13888.035048009995,44.25648201000149,53068.03360248 2025-06-04,00:12:22.000,155,11089801,123325,0,1748995941,13888.12935635,44.26353114000085,53068.012641119996 2025-06-04,00:12:23.000,155,11089801,123165,0,1748995942,13888.264082549991,44.228285490004055,53068.03360248 2025-06-04,00:12:24.000,155,11089793,123045,0,1748995943,13888.378599819996,44.24238375000277,53068.03360248 2025-06-04,00:12:25.000,155,11089735,123085,0,1748995944,13888.445962919992,44.24943288000213,53068.005654 2025-06-04,00:12:26.000,155,11089806,123005,0,1748995945,13888.560480189997,44.27058027000021,53068.04058960001 2025-06-04,00:12:27.000,155,11089677,123165,0,1748995946,13888.614370670002,44.228285490004055,53068.03360248 2025-06-04,00:12:28.000,155,11089726,123285,0,1748995947,13888.728887939993,44.2071380999987,53068.03360248 2025-06-04,00:12:29.000,155,11089745,123205,0,1748995948,13888.776042109988,44.2071380999987,53068.047576720004 2025-06-04,00:12:30.000,155,11089791,123085,0,1748995949,13888.904031999999,44.19303983999998,53068.04058960001 2025-06-04,00:12:31.000,155,11089779,123045,0,1748995950,13888.964658789999,44.235334620003414,53068.02661536 2025-06-04,00:12:32.000,155,11089748,123165,0,1748995951,13889.072439749994,44.221236360004696,53068.0755252 2025-06-04,00:12:33.000,155,11089795,122965,0,1748995952,13889.13980284999,44.171892450001906,53068.06155096001 2025-06-04,00:12:34.000,155,11089692,123245,0,1748995953,13889.24758381,44.15074506000383,53068.03360248 2025-06-04,00:12:35.000,155,11089737,123005,0,1748995954,13889.32841953,44.15074506000383,53068.05456384 2025-06-04,00:12:36.000,155,11089786,122845,0,1748995955,13889.375573699996,44.14369593000447,53068.0755252 2025-06-04,00:12:37.000,155,11089778,122965,0,1748995956,13889.456409419996,44.11549940999976,53068.117447920005 2025-06-04,00:12:38.000,155,11089763,123005,0,1748995957,13889.564190379991,44.15074506000383,53068.1453964 2025-06-04,00:12:39.000,155,11089812,123005,0,1748995958,13889.631553480001,44.129597669998475,53068.1453964 2025-06-04,00:12:40.000,155,11089789,123005,0,1748995959,13889.698916579997,44.15074506000383,53068.15238352 2025-06-04,00:12:41.000,155,11089701,123085,0,1748995960,13889.773015990002,44.19303983999998,53068.1453964 2025-06-04,00:12:42.000,155,11089708,122885,0,1748995961,13889.786488609992,44.20008896999934,53068.180331999996 2025-06-04,00:12:43.000,155,11089767,123005,0,1748995962,13889.820170159997,44.185990710000624,53068.166357760005 2025-06-04,00:12:44.000,155,11089678,123245,0,1748995963,13889.847115399993,44.228285490004055,53068.18731912001 2025-06-04,00:12:45.000,155,11089688,123325,0,1748995964,13889.921214809998,44.20008896999934,53068.215267600004 2025-06-04,00:12:46.000,155,11089755,122685,0,1748995965,13889.988577909993,44.171892450001906,53068.19430624 2025-06-04,00:12:47.000,155,11089787,122965,0,1748995966,13890.042468389998,44.14369593000447,53068.215267600004 2025-06-04,00:12:48.000,155,11089821,123205,0,1748995967,13890.042468389998,44.16484332000255,53068.27116456 2025-06-04,00:12:49.000,155,11089791,123125,0,1748995968,13890.069413629994,44.19303983999998,53068.285138800005 2025-06-04,00:12:50.000,155,11089766,123325,0,1748995969,13889.988577909993,44.21418722999806,53068.3200744 2025-06-04,00:12:51.000,155,11089754,122965,0,1748995970,13890.049204699993,44.185990710000624,53068.348022879996 2025-06-04,00:12:52.000,155,11089831,123085,0,1748995971,13890.008786839993,44.171892450001906,53068.31308728 2025-06-04,00:12:53.000,155,11089753,123045,0,1748995972,13890.028995769993,44.15074506000383,53068.36199712 2025-06-04,00:12:54.000,155,11089762,123085,0,1748995973,13890.035732079989,44.15074506000383,53068.36199712 2025-06-04,00:12:55.000,155,11089792,123045,0,1748995974,13890.076149939989,44.15074506000383,53068.36199712 2025-06-04,00:12:56.000,155,11089826,122925,0,1748995975,13890.103095179998,44.136646799997834,53068.35501000001 2025-06-04,00:12:57.000,155,11089811,123365,0,1748995976,13890.049204699993,44.15779419000319,53068.3899456 2025-06-04,00:12:58.000,155,11089813,123045,0,1748995977,13890.069413629994,44.14369593000447,53068.39693272001 2025-06-04,00:12:59.000,155,11089812,122965,0,1748995978,13890.082886249998,44.20008896999934,53068.43885544 2025-06-04,00:13:00.000,155,11089758,122765,0,1748995979,13890.028995769993,44.2071380999987,53068.41789408 2025-06-04,00:13:01.000,155,11089800,122965,0,1748995980,13890.035732079989,44.19303983999998,53068.403919840006 2025-06-04,00:13:02.000,155,11089745,123045,0,1748995981,13890.049204699993,44.2071380999987,53068.382958480004 2025-06-04,00:13:03.000,155,11089811,123085,0,1748995982,13890.028995769993,44.19303983999998,53068.43885544 2025-06-04,00:13:04.000,155,11089810,123005,0,1748995983,13889.975105289988,44.178941580001265,53068.44584256001 2025-06-04,00:13:05.000,155,11089820,123205,0,1748995984,13889.968368979993,44.171892450001906,53068.44584256001 2025-06-04,00:13:06.000,155,11089739,123045,0,1748995985,13889.934687429988,44.171892450001906,53068.46680392 2025-06-04,00:13:07.000,155,11089779,123125,0,1748995986,13889.981841599998,44.185990710000624,53068.43186832 2025-06-04,00:13:08.000,155,11089773,123205,0,1748995987,13889.981841599998,44.185990710000624,53068.452829680005 2025-06-04,00:13:09.000,155,11089783,123045,0,1748995988,13889.995314219988,44.20008896999934,53068.529688 2025-06-04,00:13:10.000,155,11089767,123085,0,1748995989,13890.008786839993,44.21418722999806,53068.501739520005 2025-06-04,00:13:11.000,155,11089749,123045,0,1748995990,13890.028995769993,44.24943288000213,53068.571610720006 2025-06-04,00:13:12.000,155,11089829,123085,0,1748995991,13890.008786839993,44.25648201000149,53068.515713759996 2025-06-04,00:13:13.000,155,11089693,123045,0,1748995992,13890.035732079989,44.27762939999957,53068.53667512 2025-06-04,00:13:14.000,155,11089735,123045,0,1748995993,13890.028995769993,44.319924180003,53068.571610720006 2025-06-04,00:13:15.000,155,11089747,123245,0,1748995994,13890.008786839993,44.30582592000428,53068.529688 2025-06-04,00:13:16.000,155,11089753,122965,0,1748995995,13890.015523149988,44.355169829999795,53068.56462360001 2025-06-04,00:13:17.000,155,11089768,123045,0,1748995996,13890.035732079989,44.355169829999795,53068.5995592 2025-06-04,00:13:18.000,155,11089780,123125,0,1748995997,13890.015523149988,44.397464610003226,53068.57859784 2025-06-04,00:13:19.000,155,11089782,123365,0,1748995998,13890.049204699993,44.4186120000013,53068.55763648 2025-06-04,00:13:20.000,155,11089775,122765,0,1748995999,13890.049204699993,44.43975938999938,53068.571610720006 2025-06-04,00:13:21.000,155,11089825,122925,0,1748996000,13890.089622559994,44.43975938999938,53068.550649360004 2025-06-04,00:13:22.000,155,11089751,123245,0,1748996001,13890.035732079989,44.4538576499981,53068.550649360004 2025-06-04,00:13:23.000,155,11089759,123045,0,1748996002,13890.055941009989,44.460906780004734,53068.571610720006 2025-06-04,00:13:24.000,155,11089754,122965,0,1748996003,13890.035732079989,44.47500504000345,53068.52270088001 2025-06-04,00:13:25.000,155,11089776,122725,0,1748996004,13890.022259459998,44.46795591000409,53068.5995592 2025-06-04,00:13:26.000,155,11089743,122805,0,1748996005,13890.116567799989,44.594840249999834,53068.529688 2025-06-04,00:13:27.000,155,11089770,123205,0,1748996006,13890.143513039999,44.587791120000475,53068.515713759996 2025-06-04,00:13:28.000,155,11089805,123245,0,1748996007,13890.190667209994,44.623036770004546,53068.529688 2025-06-04,00:13:29.000,155,11089798,123045,0,1748996008,13890.19740351999,44.67942980999942,53068.52270088001 2025-06-04,00:13:30.000,155,11089814,122885,0,1748996009,13890.231085069994,44.68647893999878,53068.452829680005 2025-06-04,00:13:31.000,155,11089729,123165,0,1748996010,13890.23782137999,44.71467546000349,53068.47379104001 2025-06-04,00:13:32.000,155,11089778,123085,0,1748996011,13890.231085069994,44.71467546000349,53068.46680392 2025-06-04,00:13:33.000,155,11089733,123005,0,1748996012,13890.26476662,44.70762633000413,53068.46680392 2025-06-04,00:13:34.000,155,11089766,122965,0,1748996013,13890.31865709999,44.74992111000029,53068.46680392 2025-06-04,00:13:35.000,155,11089781,123005,0,1748996014,13890.32539341,44.77811762999772,53068.48776528 2025-06-04,00:13:36.000,155,11089801,122925,0,1748996015,13890.36581127,44.813363280001795,53068.42488120001 2025-06-04,00:13:37.000,155,11089778,122965,0,1748996016,13890.40622913,44.85565805999795,53068.4598168 2025-06-04,00:13:38.000,155,11089761,123205,0,1748996017,13890.44664699,44.82746154000051,53068.501739520005 2025-06-04,00:13:39.000,155,11089803,123045,0,1748996018,13890.48706485,44.84860892999859,53068.46680392 2025-06-04,00:13:40.000,155,11089797,123445,0,1748996019,13890.52074639999,44.89090371000202,53068.42488120001 2025-06-04,00:13:41.000,155,11089752,122845,0,1748996020,13890.5881095,44.94024762000481,53068.43186832 2025-06-04,00:13:42.000,155,11089774,123045,0,1748996021,13890.62852736,44.90500197000074,53068.43186832 2025-06-04,00:13:43.000,155,11089766,122965,0,1748996022,13890.695890459996,44.95434588000353,53068.43186832 2025-06-04,00:13:44.000,155,11089784,123045,0,1748996023,13890.709363080001,44.95434588000353,53068.36898424 2025-06-04,00:13:45.000,155,11089721,122845,0,1748996024,13890.729572010001,44.95434588000353,53068.39693272001 2025-06-04,00:13:46.000,155,11089768,122925,0,1748996025,13890.776726179996,44.989591530000325,53068.39693272001 2025-06-04,00:13:47.000,155,11089724,123285,0,1748996026,13890.837352969997,44.96139501000289,53068.42488120001 2025-06-04,00:13:48.000,155,11089798,123285,0,1748996027,13890.864298209992,44.989591530000325,53068.382958480004 2025-06-04,00:13:49.000,155,11089727,123125,0,1748996028,13890.938397619997,45.08827934999863,53068.382958480004 2025-06-04,00:13:50.000,155,11089724,123045,0,1748996029,13891.032705960002,45.06713196000055,53068.41090696 2025-06-04,00:13:51.000,155,11089780,122885,0,1748996030,13891.039442269997,45.10942674000398,53068.39693272001 2025-06-04,00:13:52.000,155,11089739,122965,0,1748996031,13891.073123820002,45.11647587000334,53068.382958480004 2025-06-04,00:13:53.000,155,11089733,123005,0,1748996032,13891.113541680003,45.1587706499995,53068.403919840006 2025-06-04,00:13:54.000,155,11089762,122925,0,1748996033,13891.207850019993,45.15172152000014,53068.37597136001 2025-06-04,00:13:55.000,155,11089795,123005,0,1748996034,13891.261740499998,45.165819779998856,53068.36898424 2025-06-04,00:13:56.000,155,11089747,123205,0,1748996035,13891.295422049989,45.1587706499995,53068.36199712 2025-06-04,00:13:57.000,155,11089775,123085,0,1748996036,13891.389730389994,45.18696717000421,53068.35501000001 2025-06-04,00:13:58.000,155,11089681,123045,0,1748996037,13891.47730241999,45.17991804000485,53068.39693272001 2025-06-04,00:13:59.000,155,11089724,123125,0,1748996038,13891.51772027999,45.19401630000357,53068.36199712 2025-06-04,00:14:00.000,155,11089761,123125,0,1748996039,13891.51772027999,45.24336020999908,53068.29212592 2025-06-04,00:14:01.000,155,11089770,123205,0,1748996040,13891.62550124,45.20106543000293,53068.348022879996 2025-06-04,00:14:02.000,155,11089765,123045,0,1748996041,13891.64571017,45.165819779998856,53068.3899456 2025-06-04,00:14:03.000,155,11089680,122885,0,1748996042,13891.65918278999,45.1587706499995,53068.39693272001 2025-06-04,00:14:04.000,155,11089694,123045,0,1748996043,13891.70633696,45.10942674000398,53068.403919840006 2025-06-04,00:14:05.000,155,11089724,122925,0,1748996044,13891.69960064999,45.08123021999927,53068.48776528 2025-06-04,00:14:06.000,155,11089818,123005,0,1748996045,13891.74675482,45.05303370000183,53068.41090696 2025-06-04,00:14:07.000,155,11089745,123005,0,1748996046,13891.753491129995,45.0107389199984,53068.43186832 2025-06-04,00:14:08.000,155,11089751,122885,0,1748996047,13891.76022743999,45.01778804999776,53068.43885544 2025-06-04,00:14:09.000,155,11089718,123005,0,1748996048,13891.78043636999,44.96139501000289,53068.452829680005 2025-06-04,00:14:10.000,155,11089714,123045,0,1748996049,13891.82759054,44.94024762000481,53068.41090696 2025-06-04,00:14:11.000,155,11089809,123125,0,1748996050,13891.82085422999,44.88385458000266,53068.43885544 2025-06-04,00:14:12.000,155,11089760,123045,0,1748996051,13891.834326849996,44.84860892999859,53068.4598168 2025-06-04,00:14:13.000,155,11089772,123085,0,1748996052,13891.80738161,44.84860892999859,53068.44584256001 2025-06-04,00:14:14.000,155,11089775,123245,0,1748996053,13891.82759054,44.813363280001795,53068.44584256001 2025-06-04,00:14:15.000,155,11089755,123045,0,1748996054,13891.834326849996,44.79221589000372,53068.4598168 2025-06-04,00:14:16.000,155,11089788,123205,0,1748996055,13891.854535779996,44.756970239999646,53068.48776528 2025-06-04,00:14:17.000,155,11089707,123165,0,1748996056,13891.814117919996,44.756970239999646,53068.49475240001 2025-06-04,00:14:18.000,155,11089793,123165,0,1748996057,13891.82759054,44.70762633000413,53068.41090696 2025-06-04,00:14:19.000,155,11089731,123125,0,1748996058,13891.78717268,44.70762633000413,53068.43186832 2025-06-04,00:14:20.000,155,11089754,122965,0,1748996059,13891.793908989996,44.72172459000285,53068.47379104001 2025-06-04,00:14:21.000,155,11089765,123005,0,1748996060,13891.74001850999,44.70057720000477,53068.47379104001 2025-06-04,00:14:22.000,155,11089770,123005,0,1748996061,13891.69960064999,44.74287198000093,53068.452829680005 2025-06-04,00:14:23.000,155,11089756,123205,0,1748996062,13891.76022743999,44.74287198000093,53068.48077816 2025-06-04,00:14:24.000,155,11089723,123005,0,1748996063,13891.76696375,44.71467546000349,53068.44584256001 2025-06-04,00:14:25.000,155,11089783,123285,0,1748996064,13891.76022743999,44.72877372000221,53068.43186832 2025-06-04,00:14:26.000,155,11089765,122925,0,1748996065,13891.76696375,44.6653315500007,53068.48077816 2025-06-04,00:14:27.000,155,11089742,122925,0,1748996066,13891.80738161,44.68647893999878,53068.49475240001 2025-06-04,00:14:28.000,155,11089784,122925,0,1748996067,13891.78043636999,44.637135030003265,53068.47379104001 2025-06-04,00:14:29.000,155,11089749,123005,0,1748996068,13891.78717268,44.623036770004546,53068.529688 2025-06-04,00:14:30.000,155,11089803,122845,0,1748996069,13891.793908989996,44.61598763999791,53068.54366224001 2025-06-04,00:14:31.000,155,11089794,123045,0,1748996070,13891.78717268,44.623036770004546,53068.550649360004 2025-06-04,00:14:32.000,155,11089810,123205,0,1748996071,13891.78717268,44.60893850999855,53068.52270088001 2025-06-04,00:14:33.000,155,11089711,123165,0,1748996072,13891.78043636999,44.637135030003265,53068.53667512 2025-06-04,00:14:34.000,155,11089770,123325,0,1748996073,13891.793908989996,44.630085900003905,53068.54366224001 2025-06-04,00:14:35.000,155,11089784,122805,0,1748996074,13891.76696375,44.623036770004546,53068.529688 2025-06-04,00:14:36.000,155,11089739,122965,0,1748996075,13891.74675482,44.5666437300024,53068.54366224001 2025-06-04,00:14:37.000,155,11089740,123285,0,1748996076,13891.672655409995,44.55959460000304,53068.56462360001 2025-06-04,00:14:38.000,155,11089723,122885,0,1748996077,13891.65918278999,44.538447209997685,53068.56462360001 2025-06-04,00:14:39.000,155,11089762,122965,0,1748996078,13891.56487445,44.49615243000153,53068.571610720006 2025-06-04,00:14:40.000,155,11089767,122885,0,1748996079,13891.490775039994,44.43271026000002,53068.550649360004 2025-06-04,00:14:41.000,155,11089732,123125,0,1748996080,13891.430148249994,44.42566113000066,53068.571610720006 2025-06-04,00:14:42.000,155,11089786,123085,0,1748996081,13891.275213119989,44.38336635000451,53068.57859784 2025-06-04,00:14:43.000,155,11089770,123005,0,1748996082,13891.153959539988,44.355169829999795,53068.55763648 2025-06-04,00:14:44.000,155,11089732,123005,0,1748996083,13891.052914890002,44.31287505000364,53068.55763648 2025-06-04,00:14:45.000,155,11089694,123045,0,1748996084,13890.911452380002,44.27762939999957,53068.5995592 2025-06-04,00:14:46.000,155,11089797,123165,0,1748996085,13890.837352969997,44.16484332000255,53068.56462360001 2025-06-04,00:14:47.000,155,11089716,122805,0,1748996086,13890.709363080001,44.16484332000255,53068.55763648 2025-06-04,00:14:48.000,155,11089719,123005,0,1748996087,13890.60158211999,44.09435202000168,53068.55763648 2025-06-04,00:14:49.000,155,11089774,123125,0,1748996088,13890.54095532999,44.05205723999825,53068.515713759996 2025-06-04,00:14:50.000,155,11089728,123205,0,1748996089,13890.39949281999,44.05205723999825,53068.43885544 2025-06-04,00:14:51.000,155,11089773,123205,0,1748996090,13890.473592229995,43.86877986000036,53068.41090696 2025-06-04,00:14:52.000,155,11089769,122925,0,1748996091,13890.392756509995,43.861730730001,53068.36898424 2025-06-04,00:14:53.000,155,11089755,123445,0,1748996092,13890.48706485,43.861730730001,53068.27815168001 2025-06-04,00:14:54.000,155,11089764,122925,0,1748996093,13890.412965439995,43.960418549999304,53068.3200744 2025-06-04,00:14:55.000,155,11089743,123125,0,1748996094,13890.453383299995,43.953369419999945,53068.27815168001 2025-06-04,00:14:56.000,155,11089774,123005,0,1748996095,13890.44664699,43.953369419999945,53068.24321608 2025-06-04,00:14:57.000,155,11089776,123005,0,1748996096,13890.43991067999,43.946320290000585,53068.236228960006 2025-06-04,00:14:58.000,155,11089707,123005,0,1748996097,13890.473592229995,43.953369419999945,53068.180331999996 2025-06-04,00:14:59.000,155,11089756,123325,0,1748996098,13890.50053746999,43.988615070004016,53068.18731912001 2025-06-04,00:15:00.000,155,11089764,123085,0,1748996099,13890.594845809996,43.960418549999304,53068.15937064001 2025-06-04,00:15:01.000,155,11089775,123165,0,1748996100,13890.62852736,44.009762460002094,53068.17334488 2025-06-04,00:15:02.000,155,11089812,123045,0,1748996101,13890.64873629,44.009762460002094,53068.15238352 2025-06-04,00:15:03.000,155,11089756,122845,0,1748996102,13890.736308319996,44.02386072000081,53068.11046080001 2025-06-04,00:15:04.000,155,11089693,123085,0,1748996103,13890.810407730001,44.05910637000488,53068.13840928001 2025-06-04,00:15:05.000,155,11089753,123085,0,1748996104,13890.864298209992,44.06615550000424,53068.13840928001 2025-06-04,00:15:06.000,155,11089761,122885,0,1748996105,13890.884507139992,44.10140115000104,53068.068538080006 2025-06-04,00:15:07.000,155,11089794,123125,0,1748996106,13890.965342859992,44.11549940999976,53068.09648656 2025-06-04,00:15:08.000,155,11089699,123085,0,1748996107,13891.066387509993,44.129597669998475,53068.09648656 2025-06-04,00:15:09.000,155,11089828,122885,0,1748996108,13891.073123820002,44.16484332000255,53068.117447920005 2025-06-04,00:15:10.000,155,11089738,123245,0,1748996109,13891.153959539988,44.171892450001906,53068.11046080001 2025-06-04,00:15:11.000,155,11089768,123165,0,1748996110,13891.194377399988,44.178941580001265,53068.10347368 2025-06-04,00:15:12.000,155,11089824,122845,0,1748996111,13891.234795259988,44.178941580001265,53068.08251232 2025-06-04,00:15:13.000,155,11089738,123245,0,1748996112,13891.288685739994,44.136646799997834,53068.13142216 2025-06-04,00:15:14.000,155,11089778,123005,0,1748996113,13891.261740499998,44.16484332000255,53068.08949944001 2025-06-04,00:15:15.000,155,11089817,123205,0,1748996114,13891.403203009999,44.15074506000383,53068.117447920005 2025-06-04,00:15:16.000,155,11089811,123005,0,1748996115,13891.382994079999,44.16484332000255,53068.15937064001 2025-06-04,00:15:17.000,155,11089828,123205,0,1748996116,13891.382994079999,44.1084502800004,53068.13142216 2025-06-04,00:15:18.000,155,11089766,122925,0,1748996117,13891.389730389994,44.11549940999976,53068.10347368 2025-06-04,00:15:19.000,155,11089802,123285,0,1748996118,13891.382994079999,44.09435202000168,53068.18731912001 2025-06-04,00:15:20.000,155,11089761,122565,0,1748996119,13891.335839909989,44.0732046300036,53068.13142216 2025-06-04,00:15:21.000,155,11089708,123045,0,1748996120,13891.376257769989,44.09435202000168,53068.17334488 2025-06-04,00:15:22.000,155,11089748,123045,0,1748996121,13891.349312529994,44.06615550000424,53068.08949944001 2025-06-04,00:15:23.000,155,11089725,122845,0,1748996122,13891.382994079999,44.05910637000488,53068.15937064001 2025-06-04,00:15:24.000,155,11089807,122805,0,1748996123,13891.349312529994,44.01681159000145,53068.09648656 2025-06-04,00:15:25.000,155,11089813,123045,0,1748996124,13891.376257769989,44.04500810999889,53068.068538080006 2025-06-04,00:15:26.000,155,11089788,122965,0,1748996125,13891.39646669999,44.009762460002094,53068.13142216 2025-06-04,00:15:27.000,155,11089755,123125,0,1748996126,13891.409939319994,44.03090985000017,53068.09648656 2025-06-04,00:15:28.000,155,11089728,123045,0,1748996127,13891.349312529994,43.96746767999866,53068.06155096001 2025-06-04,00:15:29.000,155,11089782,122885,0,1748996128,13891.39646669999,43.97451680999802,53068.08251232 2025-06-04,00:15:30.000,155,11089716,122965,0,1748996129,13891.403203009999,43.90402551000443,53068.117447920005 2025-06-04,00:15:31.000,155,11089708,122845,0,1748996130,13891.409939319994,43.91812377000315,53068.10347368 2025-06-04,00:15:32.000,155,11089813,122525,0,1748996131,13891.41667562999,43.91812377000315,53068.047576720004 2025-06-04,00:15:33.000,155,11089755,122845,0,1748996132,13891.430148249994,43.889927249998436,53068.05456384 2025-06-04,00:15:34.000,155,11089804,123165,0,1748996133,13891.510983969994,43.896976379997795,53068.03360248 2025-06-04,00:15:35.000,155,11089803,123005,0,1748996134,13891.510983969994,43.88287811999908,53067.998666880005 2025-06-04,00:15:36.000,155,11089812,123125,0,1748996135,13891.531192899994,43.91107464000379,53068.04058960001 2025-06-04,00:15:37.000,155,11089727,123165,0,1748996136,13891.53792920999,43.87582898999972,53068.05456384 2025-06-04,00:15:38.000,155,11089779,122805,0,1748996137,13891.571610759995,43.861730730001,53068.012641119996 2025-06-04,00:15:39.000,155,11089804,122965,0,1748996138,13891.63897385999,43.88287811999908,53068.04058960001 2025-06-04,00:15:40.000,155,11089758,123045,0,1748996139,13891.68612803,43.87582898999972,53067.998666880005 2025-06-04,00:15:41.000,155,11089807,123125,0,1748996140,13891.82085422999,43.85468160000164,53068.06155096001 2025-06-04,00:15:42.000,155,11089761,122845,0,1748996141,13891.8680084,43.861730730001,53068.012641119996 2025-06-04,00:15:43.000,155,11089772,122845,0,1748996142,13891.928635190001,43.79123943000013,53068.08949944001 2025-06-04,00:15:44.000,155,11089734,123005,0,1748996143,13892.036416149997,43.80533768999885,53068.08949944001 2025-06-04,00:15:45.000,155,11089724,123125,0,1748996144,13892.103779249992,43.73484638999798,53068.12443504 2025-06-04,00:15:46.000,155,11089771,123165,0,1748996145,13892.137460799997,43.75599378000334,53068.13840928001 2025-06-04,00:15:47.000,155,11089742,123125,0,1748996146,13892.211560210002,43.713698999999906,53068.1453964 2025-06-04,00:15:48.000,155,11089735,122485,0,1748996147,13892.231769140002,43.67845335000311,53068.13840928001 2025-06-04,00:15:49.000,155,11089814,122765,0,1748996148,13892.272187000002,43.70664987000055,53068.22924184001 2025-06-04,00:15:50.000,155,11089764,123045,0,1748996149,13892.272187000002,43.65730595999776,53068.20129336 2025-06-04,00:15:51.000,155,11089759,122765,0,1748996150,13892.305868549993,43.69960074000119,53068.180331999996 2025-06-04,00:15:52.000,155,11089744,123005,0,1748996151,13892.285659619993,43.727797259998624,53068.26417744 2025-06-04,00:15:53.000,155,11089730,123165,0,1748996152,13892.272187000002,43.69960074000119,53068.25719032001 2025-06-04,00:15:54.000,155,11089754,123045,0,1748996153,13892.292395930002,43.720748129999265,53068.285138800005 2025-06-04,00:15:55.000,155,11089795,123045,0,1748996154,13892.278923309997,43.713698999999906,53068.24321608 2025-06-04,00:15:56.000,155,11089750,122765,0,1748996155,13892.272187000002,43.727797259998624,53068.26417744 2025-06-04,00:15:57.000,155,11089764,122685,0,1748996156,13892.332813790003,43.74189552000462,53068.334048640005 2025-06-04,00:15:58.000,155,11089708,123205,0,1748996157,13892.292395930002,43.713698999999906,53068.31308728 2025-06-04,00:15:59.000,155,11089807,123085,0,1748996158,13892.339550099998,43.74189552000462,53068.32706152001 2025-06-04,00:16:00.000,155,11089703,122765,0,1748996159,13892.299132239998,43.79123943000013,53068.36898424 2025-06-04,00:16:01.000,155,11089785,123045,0,1748996160,13892.353022719988,43.763042910002696,53068.36898424 2025-06-04,00:16:02.000,155,11089782,122845,0,1748996161,13892.332813790003,43.770092040002055,53068.34103576 2025-06-04,00:16:03.000,155,11089740,122965,0,1748996162,13892.299132239998,43.777141170001414,53068.37597136001 2025-06-04,00:16:04.000,155,11089739,123045,0,1748996163,13892.305868549993,43.74189552000462,53068.36199712 2025-06-04,00:16:05.000,155,11089776,123125,0,1748996164,13892.238505449997,43.73484638999798,53068.3899456 2025-06-04,00:16:06.000,155,11089741,123165,0,1748996165,13892.218296519997,43.770092040002055,53068.39693272001 2025-06-04,00:16:07.000,155,11089763,122965,0,1748996166,13892.184614969992,43.75599378000334,53068.36898424 2025-06-04,00:16:08.000,155,11089722,122885,0,1748996167,13892.144197109992,43.777141170001414,53068.35501000001 2025-06-04,00:16:09.000,155,11089720,123125,0,1748996168,13892.130724490002,43.73484638999798,53068.42488120001 2025-06-04,00:16:10.000,155,11089777,122805,0,1748996169,13892.029679840001,43.713698999999906,53068.39693272001 2025-06-04,00:16:11.000,155,11089738,122965,0,1748996170,13892.016207219996,43.713698999999906,53068.382958480004 2025-06-04,00:16:12.000,155,11089742,123205,0,1748996171,13891.942107809991,43.67140422000375,53068.403919840006 2025-06-04,00:16:13.000,155,11089782,123005,0,1748996172,13891.90842626,43.69255161000183,53068.44584256001 2025-06-04,00:16:14.000,155,11089710,123205,0,1748996173,13891.861272089991,43.69960074000119,53068.43186832 2025-06-04,00:16:15.000,155,11089750,123125,0,1748996174,13891.76696375,43.69960074000119,53068.43186832 2025-06-04,00:16:16.000,155,11089723,123245,0,1748996175,13891.71980957999,43.713698999999906,53068.48077816 2025-06-04,00:16:17.000,155,11089745,123325,0,1748996176,13891.612028619995,43.66435509000439,53068.49475240001 2025-06-04,00:16:18.000,155,11089791,123005,0,1748996177,13891.490775039994,43.65730595999776,53068.43186832 2025-06-04,00:16:19.000,155,11089756,122685,0,1748996178,13891.376257769989,43.6502568299984,53068.43186832 2025-06-04,00:16:20.000,155,11089745,122805,0,1748996179,13891.295422049989,43.64320769999904,53068.4598168 2025-06-04,00:16:21.000,155,11089764,123205,0,1748996180,13891.221322639998,43.56566726999881,53068.46680392 2025-06-04,00:16:22.000,155,11089782,122965,0,1748996181,13891.127014299993,43.55861813999945,53068.452829680005 2025-06-04,00:16:23.000,155,11089808,122765,0,1748996182,13890.978815479997,43.56566726999881,53068.44584256001 2025-06-04,00:16:24.000,155,11089739,123125,0,1748996183,13890.871034520002,43.495175969997945,53068.42488120001 2025-06-04,00:16:25.000,155,11089714,123125,0,1748996184,13890.776726179996,43.52337249000266,53068.39693272001 2025-06-04,00:16:26.000,155,11089757,123045,0,1748996185,13890.702626769991,43.50222510000458,53068.37597136001 2025-06-04,00:16:27.000,155,11089745,123045,0,1748996186,13890.64873629,43.48107770999923,53068.36898424 2025-06-04,00:16:28.000,155,11089829,122845,0,1748996187,13890.574636879996,43.495175969997945,53068.334048640005 2025-06-04,00:16:29.000,155,11089751,123045,0,1748996188,13890.56116425999,43.495175969997945,53068.36898424 2025-06-04,00:16:30.000,155,11089715,122965,0,1748996189,13890.43991067999,43.488126839998586,53068.29212592 2025-06-04,00:16:31.000,155,11089764,122925,0,1748996190,13890.41970174999,43.52337249000266,53068.29911304 2025-06-04,00:16:32.000,155,11089808,122885,0,1748996191,13890.412965439995,43.537470750001376,53068.2502032 2025-06-04,00:16:33.000,155,11089797,122885,0,1748996192,13890.31865709999,43.537470750001376,53068.30610016001 2025-06-04,00:16:34.000,155,11089785,123085,0,1748996193,13890.30518448,43.52337249000266,53068.25719032001 2025-06-04,00:16:35.000,155,11089751,123045,0,1748996194,13890.231085069994,43.530421620002016,53068.24321608 2025-06-04,00:16:36.000,155,11089777,122965,0,1748996195,13890.21761244999,43.52337249000266,53068.22225472 2025-06-04,00:16:37.000,155,11089748,123045,0,1748996196,13890.204139829999,43.50222510000458,53068.180331999996 2025-06-04,00:16:38.000,155,11089761,122925,0,1748996197,13890.055941009989,43.530421620002016,53068.19430624 2025-06-04,00:16:39.000,155,11089742,122845,0,1748996198,13890.049204699993,43.52337249000266,53068.20129336 2025-06-04,00:16:40.000,155,11089755,123085,0,1748996199,13889.995314219988,43.544519880000735,53068.12443504 2025-06-04,00:16:41.000,155,11089761,123005,0,1748996200,13889.961632669998,43.600912920002884,53068.12443504 2025-06-04,00:16:42.000,155,11089720,123005,0,1748996201,13889.874060640002,43.6150111800016,53068.09648656 2025-06-04,00:16:43.000,155,11089730,123365,0,1748996202,13889.793224920002,43.66435509000439,53068.09648656 2025-06-04,00:16:44.000,155,11089734,123045,0,1748996203,13889.786488609992,43.720748129999265,53068.047576720004 2025-06-04,00:16:45.000,155,11089724,122965,0,1748996204,13889.671971340002,43.727797259998624,53068.005654 2025-06-04,00:16:46.000,155,11089728,123085,0,1748996205,13889.618080859997,43.74894465000398,53068.047576720004 2025-06-04,00:16:47.000,155,11089772,123285,0,1748996206,13889.550717760001,43.720748129999265,53068.005654 2025-06-04,00:16:48.000,155,11089724,123165,0,1748996207,13889.42946418,43.74894465000398,53068.012641119996 2025-06-04,00:16:49.000,155,11089802,123325,0,1748996208,13889.34189214999,43.69960074000119,53067.99167976001 2025-06-04,00:16:50.000,155,11089776,123085,0,1748996209,13889.294737979995,43.69960074000119,53067.97770552 2025-06-04,00:16:51.000,155,11089739,123045,0,1748996210,13889.213902259995,43.67845335000311,53068.005654 2025-06-04,00:16:52.000,155,11089753,122925,0,1748996211,13889.112857609995,43.66435509000439,53067.97071840001 2025-06-04,00:16:53.000,155,11089763,123085,0,1748996212,13889.011812959994,43.63615856999968,53067.949757040005 2025-06-04,00:16:54.000,155,11089792,123165,0,1748996213,13888.924240929999,43.55861813999945,53067.900847200006 2025-06-04,00:16:55.000,155,11089716,123125,0,1748996214,13888.802987349998,43.530421620002016,53067.90783432 2025-06-04,00:16:56.000,155,11089724,122925,0,1748996215,13888.722151629998,43.5163233600033,53067.90783432 2025-06-04,00:16:57.000,155,11089776,123045,0,1748996216,13888.681733769998,43.495175969997945,53067.85193736001 2025-06-04,00:16:58.000,155,11089784,122885,0,1748996217,13888.526798639992,43.495175969997945,53067.83796312 2025-06-04,00:16:59.000,155,11089800,123045,0,1748996218,13888.459435539997,43.45288119000179,53067.7960404 2025-06-04,00:17:00.000,155,11089692,123085,0,1748996219,13888.331445650001,43.48107770999923,53067.82398888001 2025-06-04,00:17:01.000,155,11089734,123085,0,1748996220,13888.230401,43.46697945000051,53067.72616920001 2025-06-04,00:17:02.000,155,11089771,123125,0,1748996221,13888.136092659995,43.43878293000307,53067.6912336 2025-06-04,00:17:03.000,155,11089783,123205,0,1748996222,13888.06872956,43.368291630002204,53067.712194960004 2025-06-04,00:17:04.000,155,11089779,123165,0,1748996223,13887.913794429995,43.354193370003486,53067.65629800001 2025-06-04,00:17:05.000,155,11089768,123125,0,1748996224,13887.8262224,43.29780033000134,53067.65629800001 2025-06-04,00:17:06.000,155,11089752,123125,0,1748996225,13887.691496199994,43.24845641999855,53067.63533664001 2025-06-04,00:17:07.000,155,11089727,123205,0,1748996226,13887.637605719989,43.21321077000175,53067.57943968 2025-06-04,00:17:08.000,155,11089751,122885,0,1748996227,13887.496143209988,43.142719470000884,53067.509568479996 2025-06-04,00:17:09.000,155,11089790,123005,0,1748996228,13887.428780109993,43.16386685999896,53067.509568479996 2025-06-04,00:17:10.000,155,11089775,123005,0,1748996229,13887.395098560002,43.135670340001525,53067.397774560006 2025-06-04,00:17:11.000,155,11089776,122805,0,1748996230,13887.347944389992,43.17796511999768,53067.41873592001 2025-06-04,00:17:12.000,155,11089815,123285,0,1748996231,13887.307526529992,43.20616164000239,53067.341877599996 2025-06-04,00:17:13.000,155,11089724,123285,0,1748996232,13887.246899739992,43.2696038100039,53067.306942 2025-06-04,00:17:14.000,155,11089734,123205,0,1748996233,13887.213218190001,43.304849460000696,53067.29296776 2025-06-04,00:17:15.000,155,11089755,122845,0,1748996234,13887.267108669992,43.368291630002204,53067.27200640001 2025-06-04,00:17:16.000,155,11089807,122845,0,1748996235,13887.226690809992,43.41763553999772,53067.278993520005 2025-06-04,00:17:17.000,155,11089804,123085,0,1748996236,13887.260372359997,43.43173380000371,53067.2370708 2025-06-04,00:17:18.000,155,11089727,123005,0,1748996237,13887.294053910002,43.48107770999923,53067.27200640001 2025-06-04,00:17:19.000,155,11089804,122845,0,1748996238,13887.300790219997,43.50222510000458,53067.20213520001 2025-06-04,00:17:20.000,155,11089738,122845,0,1748996239,13887.314262840002,43.579765530004806,53067.1671996 2025-06-04,00:17:21.000,155,11089754,122925,0,1748996240,13887.300790219997,43.55861813999945,53067.15322536001 2025-06-04,00:17:22.000,155,11089825,122965,0,1748996241,13887.408571179993,43.544519880000735,53067.230083680006 2025-06-04,00:17:23.000,155,11089733,122965,0,1748996242,13887.442252729998,43.579765530004806,53067.25104504001 2025-06-04,00:17:24.000,155,11089705,122925,0,1748996243,13887.442252729998,43.62910944000032,53067.25803216 2025-06-04,00:17:25.000,155,11089791,122685,0,1748996244,13887.455725350002,43.6150111800016,53067.26501928 2025-06-04,00:17:26.000,155,11089751,122885,0,1748996245,13887.435516420002,43.66435509000439,53067.2370708 2025-06-04,00:17:27.000,155,11089772,122685,0,1748996246,13887.469197969993,43.65730595999776,53067.2370708 2025-06-04,00:17:28.000,155,11089736,123045,0,1748996247,13887.516352139988,43.68550248000247,53067.209122320004 2025-06-04,00:17:29.000,155,11089763,123045,0,1748996248,13887.516352139988,43.69255161000183,53067.21610944 2025-06-04,00:17:30.000,155,11089740,123205,0,1748996249,13887.536561069988,43.74189552000462,53067.230083680006 2025-06-04,00:17:31.000,155,11089730,123085,0,1748996250,13887.583715239998,43.74189552000462,53067.24405792 2025-06-04,00:17:32.000,155,11089721,122685,0,1748996251,13887.610660479993,43.78419030000077,53067.209122320004 2025-06-04,00:17:33.000,155,11089777,122845,0,1748996252,13887.671287269994,43.79828855999949,53067.174186719996 2025-06-04,00:17:34.000,155,11089735,122965,0,1748996253,13887.92053073999,43.67845335000311,53067.160212480005 2025-06-04,00:17:35.000,155,11089772,122925,0,1748996254,13887.94747598,43.73484638999798,53067.22309656001 2025-06-04,00:17:36.000,155,11089743,123005,0,1748996255,13887.98789384,43.763042910002696,53067.20213520001 2025-06-04,00:17:37.000,155,11089774,123005,0,1748996256,13888.00810277,43.81238681999821,53067.11828976 2025-06-04,00:17:38.000,155,11089785,122965,0,1748996257,13888.04178431999,43.88287811999908,53067.111302640005 2025-06-04,00:17:39.000,155,11089780,123045,0,1748996258,13888.10241110999,43.91107464000379,53067.13925112 2025-06-04,00:17:40.000,155,11089803,123205,0,1748996259,13888.10241110999,43.92517290000251,53067.11828976 2025-06-04,00:17:41.000,155,11089754,123045,0,1748996260,13888.196719449996,43.946320290000585,53067.13925112 2025-06-04,00:17:42.000,155,11089728,123045,0,1748996261,13888.277555169996,43.953369419999945,53067.111302640005 2025-06-04,00:17:43.000,155,11089767,123245,0,1748996262,13888.284291479991,44.009762460002094,53067.18117384001 2025-06-04,00:17:44.000,155,11089732,122845,0,1748996263,13888.351654580001,44.05910637000488,53067.230083680006 2025-06-04,00:17:45.000,155,11089780,122885,0,1748996264,13888.344918269991,44.1084502800004,53067.278993520005 2025-06-04,00:17:46.000,155,11089823,122925,0,1748996265,13888.338181959996,44.10140115000104,53067.18117384001 2025-06-04,00:17:47.000,155,11089791,123325,0,1748996266,13888.365127199992,44.14369593000447,53067.2370708 2025-06-04,00:17:48.000,155,11089718,123045,0,1748996267,13888.358390889996,44.178941580001265,53067.230083680006 2025-06-04,00:17:49.000,155,11089792,123165,0,1748996268,13888.358390889996,44.20008896999934,53067.28598064 2025-06-04,00:17:50.000,155,11089731,123165,0,1748996269,13888.419017679997,44.16484332000255,53067.25803216 2025-06-04,00:17:51.000,155,11089735,123125,0,1748996270,13888.412281370001,44.15779419000319,53067.31392912 2025-06-04,00:17:52.000,155,11089756,122965,0,1748996271,13888.472908160002,44.20008896999934,53067.29995488001 2025-06-04,00:17:53.000,155,11089802,123125,0,1748996272,13888.499853399997,44.171892450001906,53067.341877599996 2025-06-04,00:17:54.000,155,11089758,123045,0,1748996273,13888.513326020002,44.15074506000383,53067.32091624001 2025-06-04,00:17:55.000,155,11089755,122925,0,1748996274,13888.600898049997,44.16484332000255,53067.33489048 2025-06-04,00:17:56.000,155,11089730,123085,0,1748996275,13888.661524839998,44.15074506000383,53067.25803216 2025-06-04,00:17:57.000,155,11089705,123125,0,1748996276,13888.708679009993,44.129597669998475,53067.33489048 2025-06-04,00:17:58.000,155,11089741,122845,0,1748996277,13888.755833179988,44.10140115000104,53067.278993520005 2025-06-04,00:17:59.000,155,11089758,122845,0,1748996278,13888.802987349998,44.06615550000424,53067.306942 2025-06-04,00:18:00.000,155,11089715,122965,0,1748996279,13888.924240929999,44.06615550000424,53067.376813200004 2025-06-04,00:18:01.000,155,11089764,123085,0,1748996280,13888.944449859999,44.10140115000104,53067.35585184 2025-06-04,00:18:02.000,155,11089753,123045,0,1748996281,13889.011812959994,44.05205723999825,53067.397774560006 2025-06-04,00:18:03.000,155,11089773,122765,0,1748996282,13889.011812959994,44.02386072000081,53067.36283896 2025-06-04,00:18:04.000,155,11089787,123165,0,1748996283,13889.03875819999,44.06615550000424,53067.376813200004 2025-06-04,00:18:05.000,155,11089797,122845,0,1748996284,13889.07917605999,44.002713330002734,53067.39078744001 2025-06-04,00:18:06.000,155,11089743,122765,0,1748996285,13889.092648679994,44.03795897999953,53067.397774560006 2025-06-04,00:18:07.000,155,11089762,123045,0,1748996286,13889.1061213,44.04500810999889,53067.40476168 2025-06-04,00:18:08.000,155,11089741,123005,0,1748996287,13889.12633023,44.1084502800004,53067.35585184 2025-06-04,00:18:09.000,155,11089729,123045,0,1748996288,13889.133066539995,44.0732046300036,53067.446684400005 2025-06-04,00:18:10.000,155,11089804,122885,0,1748996289,13889.173484399995,44.08730289000232,53067.446684400005 2025-06-04,00:18:11.000,155,11089769,122925,0,1748996290,13889.22737488,44.10140115000104,53067.45367152 2025-06-04,00:18:12.000,155,11089760,122925,0,1748996291,13889.274529049995,44.10140115000104,53067.50258136 2025-06-04,00:18:13.000,155,11089763,122765,0,1748996292,13889.34862846,44.136646799997834,53067.43969728001 2025-06-04,00:18:14.000,155,11089791,122685,0,1748996293,13889.415991559996,44.221236360004696,53067.48162 2025-06-04,00:18:15.000,155,11089796,123005,0,1748996294,13889.415991559996,44.235334620003414,53067.509568479996 2025-06-04,00:18:16.000,155,11089797,123125,0,1748996295,13889.436200489996,44.2071380999987,53067.57245256 2025-06-04,00:18:17.000,155,11089720,122725,0,1748996296,13889.483354659991,44.24943288000213,53067.53751696001 2025-06-04,00:18:18.000,155,11089746,122965,0,1748996297,13889.503563589991,44.228285490004055,53067.53751696001 2025-06-04,00:18:19.000,155,11089692,123165,0,1748996298,13889.503563589991,44.221236360004696,53067.48162 2025-06-04,00:18:20.000,155,11089733,123045,0,1748996299,13889.537245139996,44.228285490004055,53067.47463288 2025-06-04,00:18:21.000,155,11089778,123045,0,1748996300,13889.557454069996,44.2071380999987,53067.51655560001 2025-06-04,00:18:22.000,155,11089792,122845,0,1748996301,13889.577662999996,44.228285490004055,53067.53751696001 2025-06-04,00:18:23.000,155,11089769,123005,0,1748996302,13889.624817169992,44.21418722999806,53067.53751696001 2025-06-04,00:18:24.000,155,11089764,123205,0,1748996303,13889.611344550001,44.228285490004055,53067.565465440006 2025-06-04,00:18:25.000,155,11089712,122845,0,1748996304,13889.665235029992,44.178941580001265,53067.6213624 2025-06-04,00:18:26.000,155,11089766,123085,0,1748996305,13889.651762410002,44.14369593000447,53067.60040104 2025-06-04,00:18:27.000,155,11089741,123045,0,1748996306,13889.651762410002,44.171892450001906,53067.60738816001 2025-06-04,00:18:28.000,155,11089731,122965,0,1748996307,13889.692180270002,44.15074506000383,53067.60738816001 2025-06-04,00:18:29.000,155,11089784,122965,0,1748996308,13889.746070749992,44.178941580001265,53067.65629800001 2025-06-04,00:18:30.000,155,11089767,123085,0,1748996309,13889.773015990002,44.19303983999998,53067.677259359996 2025-06-04,00:18:31.000,155,11089766,123005,0,1748996310,13889.820170159997,44.21418722999806,53067.67027224 2025-06-04,00:18:32.000,155,11089767,123125,0,1748996311,13889.874060640002,44.20008896999934,53067.67027224 2025-06-04,00:18:33.000,155,11089774,123165,0,1748996312,13889.927951119993,44.20008896999934,53067.65629800001 2025-06-04,00:18:34.000,155,11089770,122885,0,1748996313,13889.914478500003,44.2071380999987,53067.6912336 2025-06-04,00:18:35.000,155,11089711,122845,0,1748996314,13889.927951119993,44.19303983999998,53067.64931088 2025-06-04,00:18:36.000,155,11089733,123045,0,1748996315,13889.921214809998,44.228285490004055,53067.68424648001 2025-06-04,00:18:37.000,155,11089770,123005,0,1748996316,13889.968368979993,44.228285490004055,53067.6912336 2025-06-04,00:18:38.000,155,11089739,122965,0,1748996317,13889.988577909993,44.235334620003414,53067.74014344 2025-06-04,00:18:39.000,155,11089715,123165,0,1748996318,13890.008786839993,44.25648201000149,53067.7611048 2025-06-04,00:18:40.000,155,11089759,122965,0,1748996319,13890.015523149988,44.24238375000277,53067.78905328 2025-06-04,00:18:41.000,155,11089807,123005,0,1748996320,13889.954896359988,44.228285490004055,53067.81700176 2025-06-04,00:18:42.000,155,11089783,123125,0,1748996321,13889.907742189993,44.2071380999987,53067.7960404 2025-06-04,00:18:43.000,155,11089753,123125,0,1748996322,13889.840379089997,44.221236360004696,53067.81001464 2025-06-04,00:18:44.000,155,11089800,123125,0,1748996323,13889.826906469993,44.2071380999987,53067.81700176 2025-06-04,00:18:45.000,155,11089707,123125,0,1748996324,13889.739334439997,44.19303983999998,53067.830976000005 2025-06-04,00:18:46.000,155,11089712,122965,0,1748996325,13889.698916579997,44.171892450001906,53067.82398888001 2025-06-04,00:18:47.000,155,11089754,123045,0,1748996326,13889.678707649997,44.178941580001265,53067.85193736001 2025-06-04,00:18:48.000,155,11089757,123005,0,1748996327,13889.645026099992,44.15074506000383,53067.83796312 2025-06-04,00:18:49.000,155,11089732,123005,0,1748996328,13889.570926690001,44.129597669998475,53067.89386008001 2025-06-04,00:18:50.000,155,11089733,123205,0,1748996329,13889.49009097,44.10140115000104,53067.83796312 2025-06-04,00:18:51.000,155,11089668,122925,0,1748996330,13889.44967311,44.08730289000232,53067.8659116 2025-06-04,00:18:52.000,155,11089738,123045,0,1748996331,13889.436200489996,44.06615550000424,53067.844950239996 2025-06-04,00:18:53.000,155,11089762,123005,0,1748996332,13889.442936799991,44.05205723999825,53067.85193736001 2025-06-04,00:18:54.000,155,11089803,122925,0,1748996333,13889.40925525,44.03090985000017,53067.81700176 2025-06-04,00:18:55.000,155,11089752,122925,0,1748996334,13889.36210107999,44.01681159000145,53067.87289872001 2025-06-04,00:18:56.000,155,11089762,122885,0,1748996335,13889.355364769996,44.01681159000145,53067.83796312 2025-06-04,00:18:57.000,155,11089787,123085,0,1748996336,13889.36883739,44.009762460002094,53067.83796312 2025-06-04,00:18:58.000,155,11089721,122885,0,1748996337,13889.355364769996,44.009762460002094,53067.87289872001 2025-06-04,00:18:59.000,155,11089715,123005,0,1748996338,13889.34189214999,44.002713330002734,53067.85892448 2025-06-04,00:19:00.000,155,11089747,122765,0,1748996339,13889.34189214999,44.01681159000145,53067.85193736001 2025-06-04,00:19:01.000,155,11089739,122765,0,1748996340,13889.28126535999,44.06615550000424,53067.89386008001 2025-06-04,00:19:02.000,155,11089807,122845,0,1748996341,13889.32841953,44.01681159000145,53067.82398888001 2025-06-04,00:19:03.000,155,11089752,123045,0,1748996342,13889.355364769996,44.08025376000296,53067.844950239996 2025-06-04,00:19:04.000,155,11089745,123165,0,1748996343,13889.32168321999,44.08730289000232,53067.82398888001 2025-06-04,00:19:05.000,155,11089753,123365,0,1748996344,13889.28126535999,44.08025376000296,53067.81700176 2025-06-04,00:19:06.000,155,11089801,122885,0,1748996345,13889.26779274,44.1084502800004,53067.85193736001 2025-06-04,00:19:07.000,155,11089738,123085,0,1748996346,13889.193693329995,44.11549940999976,53067.80302752001 2025-06-04,00:19:08.000,155,11089765,123085,0,1748996347,13889.14653916,44.1084502800004,53067.85193736001 2025-06-04,00:19:09.000,155,11089723,123125,0,1748996348,13889.07917605999,44.08730289000232,53067.900847200006 2025-06-04,00:19:10.000,155,11089801,123085,0,1748996349,13888.991604029994,44.08730289000232,53067.85193736001 2025-06-04,00:19:11.000,155,11089746,122685,0,1748996350,13888.930977239994,44.14369593000447,53067.85193736001 2025-06-04,00:19:12.000,155,11089748,122965,0,1748996351,13888.863614139998,44.09435202000168,53067.830976000005 2025-06-04,00:19:13.000,155,11089786,123005,0,1748996352,13888.769305799993,44.11549940999976,53067.844950239996 2025-06-04,00:19:14.000,155,11089817,123125,0,1748996353,13888.695206390003,44.08025376000296,53067.879885840004 2025-06-04,00:19:15.000,155,11089770,122965,0,1748996354,13888.547007569992,44.1084502800004,53067.8659116 2025-06-04,00:19:16.000,155,11089784,122925,0,1748996355,13888.472908160002,44.1084502800004,53067.81700176 2025-06-04,00:19:17.000,155,11089768,123205,0,1748996356,13888.351654580001,44.08730289000232,53067.8659116 2025-06-04,00:19:18.000,155,11089733,123165,0,1748996357,13888.243873619991,44.08025376000296,53067.85193736001 2025-06-04,00:19:19.000,155,11089810,122885,0,1748996358,13888.18998314,44.08025376000296,53067.81001464 2025-06-04,00:19:20.000,155,11089748,123085,0,1748996359,13888.06872956,44.1084502800004,53067.830976000005 2025-06-04,00:19:21.000,155,11089732,123045,0,1748996360,13887.94747598,44.15779419000319,53067.85193736001 2025-06-04,00:19:22.000,155,11089732,123205,0,1748996361,13887.90032180999,44.1084502800004,53067.7960404 2025-06-04,00:19:23.000,155,11089741,122925,0,1748996362,13887.853167639994,44.10140115000104,53067.78905328 2025-06-04,00:19:24.000,155,11089791,123085,0,1748996363,13887.792540849994,44.1084502800004,53067.75411768001 2025-06-04,00:19:25.000,155,11089737,123045,0,1748996364,13887.725177749999,44.0732046300036,53067.71918208 2025-06-04,00:19:26.000,155,11089748,123125,0,1748996365,13887.664550959998,44.04500810999889,53067.75411768001 2025-06-04,00:19:27.000,155,11089807,122885,0,1748996366,13887.603924169998,44.03090985000017,53067.712194960004 2025-06-04,00:19:28.000,155,11089741,122925,0,1748996367,13887.597187859988,44.009762460002094,53067.74014344 2025-06-04,00:19:29.000,155,11089748,122885,0,1748996368,13887.516352139988,44.03795897999953,53067.712194960004 2025-06-04,00:19:30.000,155,11089766,123005,0,1748996369,13887.462461659998,43.995664200003375,53067.663285120005 2025-06-04,00:19:31.000,155,11089749,123005,0,1748996370,13887.408571179993,44.002713330002734,53067.69822072 2025-06-04,00:19:32.000,155,11089816,122845,0,1748996371,13887.361417009997,43.98156594000466,53067.64232376 2025-06-04,00:19:33.000,155,11089777,122765,0,1748996372,13887.341208079997,43.939271160001226,53067.59341392 2025-06-04,00:19:34.000,155,11089729,123085,0,1748996373,13887.273844980002,43.946320290000585,53067.6213624 2025-06-04,00:19:35.000,155,11089785,123205,0,1748996374,13887.226690809992,43.953369419999945,53067.565465440006 2025-06-04,00:19:36.000,155,11089739,123285,0,1748996375,13887.179536639997,43.939271160001226,53067.52354272 2025-06-04,00:19:37.000,155,11089732,122725,0,1748996376,13887.166064019992,43.98156594000466,53067.52354272 2025-06-04,00:19:38.000,155,11089778,122565,0,1748996377,13887.159327709996,43.939271160001226,53067.53052984 2025-06-04,00:19:39.000,155,11089790,123085,0,1748996378,13887.152591400001,43.93222203000187,53067.51655560001 2025-06-04,00:19:40.000,155,11089829,123005,0,1748996379,13887.105437229991,43.93222203000187,53067.53751696001 2025-06-04,00:19:41.000,155,11089771,123365,0,1748996380,13887.091964610001,43.92517290000251,53067.48860712001 2025-06-04,00:19:42.000,155,11089783,122965,0,1748996381,13887.078491989996,43.91107464000379,53067.446684400005 2025-06-04,00:19:43.000,155,11089769,123205,0,1748996382,13887.078491989996,43.91812377000315,53067.46065864 2025-06-04,00:19:44.000,155,11089785,122845,0,1748996383,13887.085228299991,43.91107464000379,53067.38380032 2025-06-04,00:19:45.000,155,11089787,122965,0,1748996384,13887.078491989996,43.92517290000251,53067.40476168 2025-06-04,00:19:46.000,155,11089734,123125,0,1748996385,13887.024601509991,43.960418549999304,53067.397774560006 2025-06-04,00:19:47.000,155,11089753,122925,0,1748996386,13887.05154675,43.946320290000585,53067.39078744001 2025-06-04,00:19:48.000,155,11089734,122925,0,1748996387,13887.065019369991,43.988615070004016,53067.38380032 2025-06-04,00:19:49.000,155,11089813,123365,0,1748996388,13887.105437229991,43.96746767999866,53067.39078744001 2025-06-04,00:19:50.000,155,11089734,122845,0,1748996389,13887.159327709996,43.953369419999945,53067.36283896 2025-06-04,00:19:51.000,155,11089748,123125,0,1748996390,13887.166064019992,43.97451680999802,53067.36982608001 2025-06-04,00:19:52.000,155,11089792,122725,0,1748996391,13887.166064019992,43.98156594000466,53067.32091624001 2025-06-04,00:19:53.000,155,11089798,122525,0,1748996392,13887.145855089992,43.97451680999802,53067.306942 2025-06-04,00:19:54.000,155,11089742,123005,0,1748996393,13887.152591400001,44.002713330002734,53067.327903360005 2025-06-04,00:19:55.000,155,11089828,122965,0,1748996394,13887.166064019992,44.009762460002094,53067.33489048 2025-06-04,00:19:56.000,155,11089739,122765,0,1748996395,13887.139118779996,43.98156594000466,53067.27200640001 2025-06-04,00:19:57.000,155,11089727,123005,0,1748996396,13887.145855089992,44.04500810999889,53067.29296776 2025-06-04,00:19:58.000,155,11089754,123125,0,1748996397,13887.145855089992,44.04500810999889,53067.24405792 2025-06-04,00:19:59.000,155,11089759,122845,0,1748996398,13887.152591400001,44.08730289000232,53067.24405792 2025-06-04,00:20:00.000,155,11089782,122885,0,1748996399,13887.098700919996,44.129597669998475,53067.18816096 2025-06-04,00:20:01.000,155,11089794,123005,0,1748996400,13887.139118779996,44.14369593000447,53067.19514808 2025-06-04,00:20:02.000,155,11089745,122685,0,1748996401,13887.118909849996,44.15779419000319,53067.18816096 2025-06-04,00:20:03.000,155,11089793,123045,0,1748996402,13887.112173540001,44.19303983999998,53067.1671996 2025-06-04,00:20:04.000,155,11089778,122965,0,1748996403,13887.139118779996,44.26353114000085,53067.0973284 2025-06-04,00:20:05.000,155,11089753,122965,0,1748996404,13887.145855089992,44.30582592000428,53067.1671996 2025-06-04,00:20:06.000,155,11089775,122845,0,1748996405,13887.186272949992,44.31287505000364,53067.1671996 2025-06-04,00:20:07.000,155,11089814,123125,0,1748996406,13887.199745569997,44.38336635000451,53067.15322536001 2025-06-04,00:20:08.000,155,11089747,123245,0,1748996407,13887.166064019992,44.4186120000013,53067.08335416001 2025-06-04,00:20:09.000,155,11089740,122925,0,1748996408,13887.246899739992,44.47500504000345,53067.09034128 2025-06-04,00:20:10.000,155,11089741,123285,0,1748996409,13887.240163429997,44.48205417000281,53067.07636704 2025-06-04,00:20:11.000,155,11089728,122965,0,1748996410,13887.260372359997,44.55959460000304,53067.01348296001 2025-06-04,00:20:12.000,155,11089766,123125,0,1748996411,13887.374889630002,44.60188937999919,53067.062392800006 2025-06-04,00:20:13.000,155,11089738,122885,0,1748996412,13887.361417009997,44.637135030003265,53067.05540568001 2025-06-04,00:20:14.000,155,11089752,122685,0,1748996413,13887.388362249992,44.70057720000477,53067.00649584001 2025-06-04,00:20:15.000,155,11089727,122845,0,1748996414,13887.448989039993,44.72172459000285,53066.97854736 2025-06-04,00:20:16.000,155,11089753,122845,0,1748996415,13887.422043799997,44.72172459000285,53067.04841856 2025-06-04,00:20:17.000,155,11089811,122925,0,1748996416,13887.455725350002,44.77811762999772,53067.01348296001 2025-06-04,00:20:18.000,155,11089761,123005,0,1748996417,13887.502879519998,44.77811762999772,53067.01348296001 2025-06-04,00:20:19.000,155,11089767,122845,0,1748996418,13887.469197969993,44.806314150002436,53067.02047008 2025-06-04,00:20:20.000,155,11089774,123365,0,1748996419,13887.502879519998,44.813363280001795,53067.02047008 2025-06-04,00:20:21.000,155,11089777,123205,0,1748996420,13887.509615829993,44.820412410001154,53066.992521600005 2025-06-04,00:20:22.000,155,11089752,122925,0,1748996421,13887.536561069988,44.83451066999987,53067.10431552001 2025-06-04,00:20:23.000,155,11089787,122965,0,1748996422,13887.597187859988,44.78516676000436,53067.041431440004 2025-06-04,00:20:24.000,155,11089740,123005,0,1748996423,13887.603924169998,44.84155979999923,53067.00649584001 2025-06-04,00:20:25.000,155,11089778,122965,0,1748996424,13887.664550959998,44.806314150002436,53067.0274572 2025-06-04,00:20:26.000,155,11089764,123125,0,1748996425,13887.691496199994,44.771068499998364,53067.03444432001 2025-06-04,00:20:27.000,155,11089733,123005,0,1748996426,13887.745386679999,44.813363280001795,53067.04841856 2025-06-04,00:20:28.000,155,11089759,123045,0,1748996427,13887.792540849994,44.813363280001795,53067.02047008 2025-06-04,00:20:29.000,155,11089800,122965,0,1748996428,13887.90032180999,44.83451066999987,53066.99950872 2025-06-04,00:20:30.000,155,11089751,123165,0,1748996429,13887.96094859999,44.84155979999923,53066.99950872 2025-06-04,00:20:31.000,155,11089737,122845,0,1748996430,13888.04178431999,44.8768054500033,53067.0274572 2025-06-04,00:20:32.000,155,11089812,123005,0,1748996431,13888.156301589996,44.92614935999882,53066.992521600005 2025-06-04,00:20:33.000,155,11089746,122725,0,1748996432,13888.237137309996,44.91910022999946,53067.07636704 2025-06-04,00:20:34.000,155,11089796,123045,0,1748996433,13888.338181959996,44.9120511000001,53067.04841856 2025-06-04,00:20:35.000,155,11089771,123205,0,1748996434,13888.432490300002,44.933198489998176,53067.07636704 2025-06-04,00:20:36.000,155,11089713,123165,0,1748996435,13888.472908160002,44.933198489998176,53067.111302640005 2025-06-04,00:20:37.000,155,11089784,123525,0,1748996436,13888.573952810002,44.95434588000353,53067.13226400001 2025-06-04,00:20:38.000,155,11089797,122725,0,1748996437,13888.674997460002,44.996640659999684,53067.160212480005 2025-06-04,00:20:39.000,155,11089719,123045,0,1748996438,13888.654788530002,45.031886310003756,53067.09034128 2025-06-04,00:20:40.000,155,11089805,123205,0,1748996439,13888.735624249988,45.06713196000055,53067.160212480005 2025-06-04,00:20:41.000,155,11089778,123085,0,1748996440,13888.816459969989,45.06713196000055,53067.15322536001 2025-06-04,00:20:42.000,155,11089738,123045,0,1748996441,13888.829932589993,45.08827934999863,53067.19514808 2025-06-04,00:20:43.000,155,11089774,123045,0,1748996442,13888.910768309994,45.13057413000206,53067.160212480005 2025-06-04,00:20:44.000,155,11089780,123005,0,1748996443,13888.944449859999,45.13057413000206,53067.25803216 2025-06-04,00:20:45.000,155,11089792,123005,0,1748996444,13888.984867719999,45.13762326000142,53067.278993520005 2025-06-04,00:20:46.000,155,11089786,123085,0,1748996445,13889.072439749994,45.17991804000485,53067.28598064 2025-06-04,00:20:47.000,155,11089770,122925,0,1748996446,13889.09938498999,45.1587706499995,53067.32091624001 2025-06-04,00:20:48.000,155,11089760,122605,0,1748996447,13889.16674809,45.17991804000485,53067.36283896 2025-06-04,00:20:49.000,155,11089789,123125,0,1748996448,13889.22737488,45.172868909998215,53067.376813200004 2025-06-04,00:20:50.000,155,11089721,123165,0,1748996449,13889.254320119995,45.17991804000485,53067.38380032 2025-06-04,00:20:51.000,155,11089764,123085,0,1748996450,13889.34189214999,45.20106543000293,53067.46764576001 2025-06-04,00:20:52.000,155,11089757,123005,0,1748996451,13889.40925525,45.215163690001646,53067.45367152 2025-06-04,00:20:53.000,155,11089772,123085,0,1748996452,13889.442936799991,45.23631107999972,53067.48162 2025-06-04,00:20:54.000,155,11089769,122845,0,1748996453,13889.537245139996,45.2574584699978,53067.495594240005 2025-06-04,00:20:55.000,155,11089741,123365,0,1748996454,13889.564190379991,45.264507600004436,53067.48162 2025-06-04,00:20:56.000,155,11089714,122765,0,1748996455,13889.651762410002,45.2574584699978,53067.53052984 2025-06-04,00:20:57.000,155,11089754,122805,0,1748996456,13889.624817169992,45.30680238000059,53067.58642680001 2025-06-04,00:20:58.000,155,11089778,122805,0,1748996457,13889.712389200002,45.28565499000251,53067.544504080004 2025-06-04,00:20:59.000,155,11089748,122725,0,1748996458,13889.678707649997,45.32090063999931,53067.58642680001 2025-06-04,00:21:00.000,155,11089751,123365,0,1748996459,13889.705652889992,45.33499889999803,53067.63533664001 2025-06-04,00:21:01.000,155,11089757,123005,0,1748996460,13889.773015990002,45.32090063999931,53067.64931088 2025-06-04,00:21:02.000,155,11089727,123125,0,1748996461,13889.988577909993,45.29975325000123,53067.663285120005 2025-06-04,00:21:03.000,155,11089802,122725,0,1748996462,13890.015523149988,45.29975325000123,53067.6213624 2025-06-04,00:21:04.000,155,11089781,123005,0,1748996463,13890.049204699993,45.29975325000123,53067.677259359996 2025-06-04,00:21:05.000,155,11089721,123085,0,1748996464,13890.069413629994,45.29270412000187,53067.69822072 2025-06-04,00:21:06.000,155,11089777,122845,0,1748996465,13890.150249349994,45.29975325000123,53067.69822072 2025-06-04,00:21:07.000,155,11089757,123005,0,1748996466,13890.204139829999,45.29975325000123,53067.70520784001 2025-06-04,00:21:08.000,155,11089755,123085,0,1748996467,13890.231085069994,45.278605860003154,53067.72616920001 2025-06-04,00:21:09.000,155,11089808,123005,0,1748996468,13890.29844816999,45.271556730003795,53067.6912336 2025-06-04,00:21:10.000,155,11089719,122925,0,1748996469,13890.36581127,45.2574584699978,53067.74014344 2025-06-04,00:21:11.000,155,11089747,122765,0,1748996470,13890.39949281999,45.25040933999844,53067.78905328 2025-06-04,00:21:12.000,155,11089815,123005,0,1748996471,13890.473592229995,45.215163690001646,53067.78905328 2025-06-04,00:21:13.000,155,11089784,123125,0,1748996472,13890.594845809996,45.19401630000357,53067.844950239996 2025-06-04,00:21:14.000,155,11089736,123085,0,1748996473,13890.64873629,45.17991804000485,53067.89386008001 2025-06-04,00:21:15.000,155,11089768,123085,0,1748996474,13890.702626769991,45.15172152000014,53067.87289872001 2025-06-04,00:21:16.000,155,11089798,122965,0,1748996475,13890.763253559991,45.165819779998856,53067.87289872001 2025-06-04,00:21:17.000,155,11089762,123045,0,1748996476,13890.817144039996,45.19401630000357,53067.91482144 2025-06-04,00:21:18.000,155,11089797,122965,0,1748996477,13890.864298209992,45.165819779998856,53067.91482144 2025-06-04,00:21:19.000,155,11089783,123125,0,1748996478,13890.985551789992,45.13762326000142,53067.91482144 2025-06-04,00:21:20.000,155,11089809,123085,0,1748996479,13891.005760719992,45.19401630000357,53067.98469264 2025-06-04,00:21:21.000,155,11089797,123125,0,1748996480,13891.133750610003,45.19401630000357,53067.98469264 2025-06-04,00:21:22.000,155,11089728,123005,0,1748996481,13891.100069059998,45.229261950000364,53067.97071840001 2025-06-04,00:21:23.000,155,11089741,123285,0,1748996482,13891.086596439993,45.23631107999972,53067.97770552 2025-06-04,00:21:24.000,155,11089746,123125,0,1748996483,13891.153959539988,45.2574584699978,53067.95674416 2025-06-04,00:21:25.000,155,11089712,123005,0,1748996484,13891.127014299993,45.278605860003154,53068.01962824001 2025-06-04,00:21:26.000,155,11089740,122765,0,1748996485,13891.106805369993,45.264507600004436,53068.068538080006 2025-06-04,00:21:27.000,155,11089769,122845,0,1748996486,13891.133750610003,45.29270412000187,53068.05456384 2025-06-04,00:21:28.000,155,11089779,122845,0,1748996487,13891.113541680003,45.32794976999867,53068.08251232 2025-06-04,00:21:29.000,155,11089734,122805,0,1748996488,13891.073123820002,45.264507600004436,53068.10347368 2025-06-04,00:21:30.000,155,11089782,123205,0,1748996489,13891.133750610003,45.29270412000187,53068.08949944001 2025-06-04,00:21:31.000,155,11089727,122965,0,1748996490,13891.066387509993,45.2574584699978,53068.05456384 2025-06-04,00:21:32.000,155,11089720,123045,0,1748996491,13891.039442269997,45.24336020999908,53068.047576720004 2025-06-04,00:21:33.000,155,11089799,123045,0,1748996492,13891.073123820002,45.29270412000187,53068.11046080001 2025-06-04,00:21:34.000,155,11089752,122965,0,1748996493,13891.039442269997,45.271556730003795,53068.09648656 2025-06-04,00:21:35.000,155,11089802,123005,0,1748996494,13891.019233339997,45.229261950000364,53068.11046080001 2025-06-04,00:21:36.000,155,11089752,123125,0,1748996495,13891.019233339997,45.215163690001646,53068.13142216 2025-06-04,00:21:37.000,155,11089770,122725,0,1748996496,13891.012497030002,45.229261950000364,53068.18731912001 2025-06-04,00:21:38.000,155,11089735,123045,0,1748996497,13890.999024409997,45.24336020999908,53068.1453964 2025-06-04,00:21:39.000,155,11089767,122965,0,1748996498,13891.005760719992,45.18696717000421,53068.08251232 2025-06-04,00:21:40.000,155,11089743,123005,0,1748996499,13890.972079170002,45.172868909998215,53068.13142216 2025-06-04,00:21:41.000,155,11089741,122765,0,1748996500,13890.938397619997,45.15172152000014,53068.12443504 2025-06-04,00:21:42.000,155,11089781,122925,0,1748996501,13890.938397619997,45.10942674000398,53068.12443504 2025-06-04,00:21:43.000,155,11089715,123005,0,1748996502,13890.904716069992,45.1235250000027,53068.12443504 2025-06-04,00:21:44.000,155,11089735,122965,0,1748996503,13890.884507139992,45.11647587000334,53068.117447920005 2025-06-04,00:21:45.000,155,11089794,123165,0,1748996504,13890.924924999992,45.13057413000206,53068.13142216 2025-06-04,00:21:46.000,155,11089751,122805,0,1748996505,13890.911452380002,45.15172152000014,53068.15937064001 2025-06-04,00:21:47.000,155,11089749,123325,0,1748996506,13890.857561899997,45.13762326000142,53068.13840928001 2025-06-04,00:21:48.000,155,11089775,122965,0,1748996507,13890.904716069992,45.11647587000334,53068.19430624 2025-06-04,00:21:49.000,155,11089749,123125,0,1748996508,13890.857561899997,45.09532847999799,53068.20129336 2025-06-04,00:21:50.000,155,11089805,123165,0,1748996509,13890.776726179996,45.10237761000462,53068.20828048001 2025-06-04,00:21:51.000,155,11089762,123045,0,1748996510,13890.763253559991,45.13057413000206,53068.215267600004 2025-06-04,00:21:52.000,155,11089726,123045,0,1748996511,13890.722835699991,45.165819779998856,53068.22225472 2025-06-04,00:21:53.000,155,11089790,123045,0,1748996512,13890.702626769991,45.17991804000485,53068.26417744 2025-06-04,00:21:54.000,155,11089759,122885,0,1748996513,13890.655472599996,45.19401630000357,53068.2502032 2025-06-04,00:21:55.000,155,11089756,122925,0,1748996514,13890.641999979991,45.172868909998215,53068.2502032 2025-06-04,00:21:56.000,155,11089752,123045,0,1748996515,13890.68915415,45.18696717000421,53068.285138800005 2025-06-04,00:21:57.000,155,11089808,123365,0,1748996516,13890.722835699991,45.20811456000229,53068.37597136001 2025-06-04,00:21:58.000,155,11089727,122845,0,1748996517,13890.675681529996,45.165819779998856,53068.3200744 2025-06-04,00:21:59.000,155,11089782,123205,0,1748996518,13890.695890459996,45.14467239000078,53068.334048640005 2025-06-04,00:22:00.000,155,11089737,123125,0,1748996519,13890.729572010001,45.17991804000485,53068.32706152001 2025-06-04,00:22:01.000,155,11089723,123085,0,1748996520,13890.749780940001,45.17991804000485,53068.32706152001 2025-06-04,00:22:02.000,155,11089775,123005,0,1748996521,13890.756517249996,45.19401630000357,53068.29212592 2025-06-04,00:22:03.000,155,11089796,123165,0,1748996522,13890.790198800001,45.18696717000421,53068.34103576 2025-06-04,00:22:04.000,155,11089740,122925,0,1748996523,13890.769989870001,45.20811456000229,53068.32706152001 2025-06-04,00:22:05.000,155,11089794,123045,0,1748996524,13890.776726179996,45.19401630000357,53068.285138800005 2025-06-04,00:22:06.000,155,11089767,122965,0,1748996525,13890.844089279992,45.20106543000293,53068.285138800005 2025-06-04,00:22:07.000,155,11089743,122925,0,1748996526,13890.844089279992,45.17991804000485,53068.29911304 2025-06-04,00:22:08.000,155,11089698,123085,0,1748996527,13890.837352969997,45.20811456000229,53068.29212592 2025-06-04,00:22:09.000,155,11089776,122925,0,1748996528,13890.830616660001,45.23631107999972,53068.3200744 2025-06-04,00:22:10.000,155,11089796,123045,0,1748996529,13890.790198800001,45.222212820001005,53068.31308728 2025-06-04,00:22:11.000,155,11089791,123045,0,1748996530,13890.736308319996,45.222212820001005,53068.285138800005 2025-06-04,00:22:12.000,155,11089748,122685,0,1748996531,13890.722835699991,45.229261950000364,53068.30610016001 2025-06-04,00:22:13.000,155,11089760,123205,0,1748996532,13890.709363080001,45.271556730003795,53068.3200744 2025-06-04,00:22:14.000,155,11089723,123365,0,1748996533,13890.675681529996,45.2574584699978,53068.334048640005 2025-06-04,00:22:15.000,155,11089816,122965,0,1748996534,13890.635263669996,45.28565499000251,53068.29911304 2025-06-04,00:22:16.000,155,11089759,123045,0,1748996535,13890.635263669996,45.28565499000251,53068.27815168001 2025-06-04,00:22:17.000,155,11089742,123005,0,1748996536,13890.60158211999,45.28565499000251,53068.3200744 2025-06-04,00:22:18.000,155,11089794,123205,0,1748996537,13890.5881095,45.271556730003795,53068.29911304 2025-06-04,00:22:19.000,155,11089771,122885,0,1748996538,13890.5881095,45.264507600004436,53068.285138800005 2025-06-04,00:22:20.000,155,11089746,123005,0,1748996539,13890.5881095,45.29270412000187,53068.27815168001 2025-06-04,00:22:21.000,155,11089733,123165,0,1748996540,13890.56790057,45.271556730003795,53068.285138800005 2025-06-04,00:22:22.000,155,11089734,122885,0,1748996541,13890.50053746999,45.2574584699978,53068.26417744 2025-06-04,00:22:23.000,155,11089737,122885,0,1748996542,13890.554427949995,45.222212820001005,53068.24321608 2025-06-04,00:22:24.000,155,11089746,122965,0,1748996543,13890.554427949995,45.264507600004436,53068.27116456 2025-06-04,00:22:25.000,155,11089717,123165,0,1748996544,13890.52748271,45.229261950000364,53068.2502032 2025-06-04,00:22:26.000,155,11089790,123165,0,1748996545,13890.52074639999,45.20811456000229,53068.19430624 2025-06-04,00:22:27.000,155,11089757,122925,0,1748996546,13890.493801159995,45.229261950000364,53068.25719032001 2025-06-04,00:22:28.000,155,11089734,123205,0,1748996547,13890.46685592,45.222212820001005,53068.236228960006 2025-06-04,00:22:29.000,155,11089757,123085,0,1748996548,13890.46685592,45.215163690001646,53068.18731912001 2025-06-04,00:22:30.000,155,11089736,122725,0,1748996549,13890.433174369995,45.25040933999844,53068.18731912001 2025-06-04,00:22:31.000,155,11089746,123045,0,1748996550,13890.42643806,45.271556730003795,53068.166357760005 2025-06-04,00:22:32.000,155,11089810,123005,0,1748996551,13890.40622913,45.271556730003795,53068.15238352 2025-06-04,00:22:33.000,155,11089732,123205,0,1748996552,13890.41970174999,45.29975325000123,53068.215267600004 2025-06-04,00:22:34.000,155,11089762,123125,0,1748996553,13890.3860202,45.271556730003795,53068.18731912001 2025-06-04,00:22:35.000,155,11089782,123365,0,1748996554,13890.372547579995,45.29975325000123,53068.166357760005 2025-06-04,00:22:36.000,155,11089740,123365,0,1748996555,13890.352338649995,45.32090063999931,53068.13840928001 2025-06-04,00:22:37.000,155,11089765,123405,0,1748996556,13890.34560234,45.37729368000146,53068.12443504 2025-06-04,00:22:38.000,155,11089769,123285,0,1748996557,13890.35907495999,45.34204803000466,53068.1453964 2025-06-04,00:22:39.000,155,11089757,123125,0,1748996558,13890.352338649995,45.3702445500021,53068.166357760005 2025-06-04,00:22:40.000,155,11089785,122885,0,1748996559,13890.37928388999,45.405490199998894,53068.15238352 2025-06-04,00:22:41.000,155,11089791,123205,0,1748996560,13890.39949281999,45.391391940000176,53068.166357760005 2025-06-04,00:22:42.000,155,11089749,122805,0,1748996561,13890.39949281999,45.405490199998894,53068.20129336 2025-06-04,00:22:43.000,155,11089747,123205,0,1748996562,13890.433174369995,45.36319542000274,53068.13142216 2025-06-04,00:22:44.000,155,11089805,123045,0,1748996563,13890.42643806,45.41253932999825,53068.13142216 2025-06-04,00:22:45.000,155,11089774,123245,0,1748996564,13890.473592229995,45.41958846000489,53068.1453964 2025-06-04,00:22:46.000,155,11089742,123085,0,1748996565,13890.46685592,45.35614629000338,53068.19430624 2025-06-04,00:22:47.000,155,11089822,123125,0,1748996566,13890.50053746999,45.37729368000146,53068.180331999996 2025-06-04,00:22:48.000,155,11089781,122925,0,1748996567,13890.50727378,45.36319542000274,53068.20828048001 2025-06-04,00:22:49.000,155,11089747,123085,0,1748996568,13890.48706485,45.32794976999867,53068.20828048001 2025-06-04,00:22:50.000,155,11089789,123165,0,1748996569,13890.52074639999,45.31385150999995,53068.22924184001 2025-06-04,00:22:51.000,155,11089793,123085,0,1748996570,13890.534219019995,45.31385150999995,53068.22225472 2025-06-04,00:22:52.000,155,11089749,123205,0,1748996571,13890.52748271,45.23631107999972,53068.180331999996 2025-06-04,00:22:53.000,155,11089811,123205,0,1748996572,13890.58137318999,45.271556730003795,53068.180331999996 2025-06-04,00:22:54.000,155,11089778,123205,0,1748996573,13890.58137318999,45.28565499000251,53068.20129336 2025-06-04,00:22:55.000,155,11089775,123285,0,1748996574,13890.52748271,45.215163690001646,53068.18731912001 2025-06-04,00:22:56.000,155,11089784,123085,0,1748996575,13890.52074639999,45.264507600004436,53068.1453964 2025-06-04,00:22:57.000,155,11089812,122965,0,1748996576,13890.50727378,45.29975325000123,53068.215267600004 2025-06-04,00:22:58.000,155,11089736,123005,0,1748996577,13890.534219019995,45.29975325000123,53068.20129336 2025-06-04,00:22:59.000,155,11089769,123045,0,1748996578,13890.473592229995,45.31385150999995,53068.215267600004 2025-06-04,00:23:00.000,155,11089733,123085,0,1748996579,13890.50053746999,45.34204803000466,53068.24321608 2025-06-04,00:23:01.000,155,11089733,123125,0,1748996580,13890.3860202,45.29270412000187,53068.24321608 2025-06-04,00:23:02.000,155,11089746,123045,0,1748996581,13890.372547579995,45.278605860003154,53068.18731912001 2025-06-04,00:23:03.000,155,11089733,122925,0,1748996582,13890.352338649995,45.32090063999931,53068.15937064001 2025-06-04,00:23:04.000,155,11089752,123085,0,1748996583,13890.28497555,45.33499889999803,53068.180331999996 2025-06-04,00:23:05.000,155,11089760,123165,0,1748996584,13890.25803030999,45.36319542000274,53068.13142216 2025-06-04,00:23:06.000,155,11089793,123045,0,1748996585,13890.19740351999,45.38434281000082,53068.12443504 2025-06-04,00:23:07.000,155,11089812,123205,0,1748996586,13890.096358869989,45.42663759000425,53068.117447920005 2025-06-04,00:23:08.000,155,11089725,123285,0,1748996587,13890.055941009989,45.4689323700004,53068.13840928001 2025-06-04,00:23:09.000,155,11089726,123005,0,1748996588,13890.082886249998,45.49712888999784,53068.117447920005 2025-06-04,00:23:10.000,155,11089750,123085,0,1748996589,13890.028995769993,45.447784980002325,53068.18731912001 2025-06-04,00:23:11.000,155,11089774,122845,0,1748996590,13889.995314219988,45.46188324000104,53068.166357760005 2025-06-04,00:23:12.000,155,11089771,123205,0,1748996591,13890.035732079989,45.454834110001684,53068.180331999996 2025-06-04,00:23:13.000,155,11089731,123045,0,1748996592,13889.981841599998,45.46188324000104,53068.20828048001 2025-06-04,00:23:14.000,155,11089775,122845,0,1748996593,13889.927951119993,45.440735850002966,53068.180331999996 2025-06-04,00:23:15.000,155,11089748,123365,0,1748996594,13889.901005879998,45.46188324000104,53068.15937064001 2025-06-04,00:23:16.000,155,11089749,123285,0,1748996595,13889.927951119993,45.447784980002325,53068.20828048001 2025-06-04,00:23:17.000,155,11089774,123045,0,1748996596,13889.874060640002,45.48303062999912,53068.13840928001 2025-06-04,00:23:18.000,155,11089777,123125,0,1748996597,13889.894269570003,45.46188324000104,53068.1453964 2025-06-04,00:23:19.000,155,11089796,123365,0,1748996598,13889.880796949998,45.440735850002966,53068.15937064001 2025-06-04,00:23:20.000,155,11089791,123365,0,1748996599,13889.840379089997,45.43368672000361,53068.18731912001 2025-06-04,00:23:21.000,155,11089749,123405,0,1748996600,13889.887533259993,45.47598149999976,53068.15238352 2025-06-04,00:23:22.000,155,11089738,123205,0,1748996601,13889.867324329993,45.46188324000104,53068.11046080001 2025-06-04,00:23:23.000,155,11089782,123165,0,1748996602,13889.853851710002,45.49712888999784,53068.11046080001 2025-06-04,00:23:24.000,155,11089740,123365,0,1748996603,13889.860588019998,45.4689323700004,53068.12443504 2025-06-04,00:23:25.000,155,11089756,122805,0,1748996604,13889.833642780002,45.52532541000255,53068.11046080001 2025-06-04,00:23:26.000,155,11089735,123405,0,1748996605,13889.813433850002,45.53237454000191,53068.10347368 2025-06-04,00:23:27.000,155,11089716,123365,0,1748996606,13889.867324329993,45.53942367000127,53068.11046080001 2025-06-04,00:23:28.000,155,11089784,123445,0,1748996607,13889.867324329993,45.52532541000255,53068.08949944001 2025-06-04,00:23:29.000,155,11089777,122885,0,1748996608,13889.880796949998,45.53237454000191,53068.09648656 2025-06-04,00:23:30.000,155,11089786,123405,0,1748996609,13889.874060640002,45.52532541000255,53068.02661536 2025-06-04,00:23:31.000,155,11089833,123645,0,1748996610,13889.880796949998,45.59581671000342,53067.98469264 2025-06-04,00:23:32.000,155,11089774,123445,0,1748996611,13889.853851710002,45.567620189998706,53068.06155096001 2025-06-04,00:23:33.000,155,11089748,123165,0,1748996612,13889.880796949998,45.59581671000342,53068.047576720004 2025-06-04,00:23:34.000,155,11089770,123405,0,1748996613,13889.907742189993,45.58876758000406,53068.01962824001 2025-06-04,00:23:35.000,155,11089741,123405,0,1748996614,13889.907742189993,45.53237454000191,53068.03360248 2025-06-04,00:23:36.000,155,11089790,123365,0,1748996615,13889.927951119993,45.52532541000255,53068.0755252 2025-06-04,00:23:37.000,155,11089735,123445,0,1748996616,13889.887533259993,45.56057105999935,53068.05456384 2025-06-04,00:23:38.000,155,11089823,123205,0,1748996617,13889.853851710002,45.51827628000319,53068.02661536 2025-06-04,00:23:39.000,155,11089755,123285,0,1748996618,13889.826906469993,45.53237454000191,53068.012641119996 2025-06-04,00:23:40.000,155,11089803,123325,0,1748996619,13889.853851710002,45.574669319998065,53068.012641119996 2025-06-04,00:23:41.000,155,11089784,123405,0,1748996620,13889.867324329993,45.60286584000278,53068.03360248 2025-06-04,00:23:42.000,155,11089752,123525,0,1748996621,13889.813433850002,45.574669319998065,53068.012641119996 2025-06-04,00:23:43.000,155,11089787,123445,0,1748996622,13889.826906469993,45.60286584000278,53068.005654 2025-06-04,00:23:44.000,155,11089755,123405,0,1748996623,13889.813433850002,45.59581671000342,53068.012641119996 2025-06-04,00:23:45.000,155,11089782,123525,0,1748996624,13889.826906469993,45.60286584000278,53068.012641119996 2025-06-04,00:23:46.000,155,11089798,123645,0,1748996625,13889.840379089997,45.624013230000855,53068.012641119996 2025-06-04,00:23:47.000,155,11089773,123725,0,1748996626,13889.847115399993,45.631062360000215,53067.92879568 2025-06-04,00:23:48.000,155,11089820,123485,0,1748996627,13889.847115399993,45.631062360000215,53067.92879568 2025-06-04,00:23:49.000,155,11089748,123405,0,1748996628,13889.860588019998,45.60286584000278,53067.9357828 2025-06-04,00:23:50.000,155,11089769,123445,0,1748996629,13889.860588019998,45.65220974999829,53067.92879568 2025-06-04,00:23:51.000,155,11089767,123405,0,1748996630,13889.901005879998,45.638111489999574,53067.94276992001 2025-06-04,00:23:53.000,155,11089753,123365,0,1748996632,13889.927951119993,45.60991497000214,53067.90783432 2025-06-04,00:23:54.000,155,11089778,123685,0,1748996633,13889.941423739998,45.64516061999893,53067.9357828 2025-06-04,00:23:55.000,155,11089736,123685,0,1748996634,13889.948160049993,45.616964100001496,53067.96373128 2025-06-04,00:23:56.000,155,11089727,123605,0,1748996635,13889.961632669998,45.616964100001496,53067.97071840001 2025-06-04,00:23:57.000,155,11089784,123605,0,1748996636,13889.954896359988,45.624013230000855,53067.97071840001 2025-06-04,00:23:58.000,155,11089805,123645,0,1748996637,13890.008786839993,45.60286584000278,53067.97071840001 2025-06-04,00:23:59.000,155,11089794,123565,0,1748996638,13889.975105289988,45.574669319998065,53067.88687296 2025-06-04,00:24:00.000,155,11089760,123605,0,1748996639,13889.968368979993,45.567620189998706,53067.89386008001 2025-06-04,00:24:01.000,155,11089788,123685,0,1748996640,13889.934687429988,45.574669319998065,53067.91482144 2025-06-04,00:24:02.000,155,11089757,123645,0,1748996641,13889.901005879998,45.574669319998065,53067.900847200006 2025-06-04,00:24:03.000,155,11089819,123645,0,1748996642,13889.853851710002,45.60286584000278,53067.88687296 2025-06-04,00:24:04.000,155,11089759,124005,0,1748996643,13889.813433850002,45.59581671000342,53067.89386008001 2025-06-04,00:24:05.000,155,11089722,123925,0,1748996644,13889.773015990002,45.616964100001496,53067.85892448 2025-06-04,00:24:06.000,155,11089814,123525,0,1748996645,13889.719125509997,45.60286584000278,53067.844950239996 2025-06-04,00:24:07.000,155,11089757,123485,0,1748996646,13889.678707649997,45.60286584000278,53067.844950239996 2025-06-04,00:24:08.000,155,11089752,123765,0,1748996647,13889.604608239992,45.5817184500047,53067.81700176 2025-06-04,00:24:09.000,155,11089806,123645,0,1748996648,13889.611344550001,45.64516061999893,53067.83796312 2025-06-04,00:24:10.000,155,11089754,123685,0,1748996649,13889.577662999996,45.666308010004286,53067.78905328 2025-06-04,00:24:11.000,155,11089779,123925,0,1748996650,13889.523772519991,45.680406270003004,53067.78905328 2025-06-04,00:24:12.000,155,11089738,123685,0,1748996651,13889.543981449991,45.7156519199998,53067.83796312 2025-06-04,00:24:13.000,155,11089776,123725,0,1748996652,13889.49009097,45.72270104999916,53067.82398888001 2025-06-04,00:24:14.000,155,11089756,123605,0,1748996653,13889.496827279996,45.73679930999788,53067.81001464 2025-06-04,00:24:15.000,155,11089778,123645,0,1748996654,13889.436200489996,45.74384844000451,53067.76809192 2025-06-04,00:24:16.000,155,11089759,123805,0,1748996655,13889.415991559996,45.78614322000067,53067.80302752001 2025-06-04,00:24:17.000,155,11089740,123685,0,1748996656,13889.40925525,45.78614322000067,53067.82398888001 2025-06-04,00:24:18.000,155,11089774,123725,0,1748996657,13889.422727869991,45.75794670000323,53067.782066160005 2025-06-04,00:24:19.000,155,11089736,123885,0,1748996658,13889.375573699996,45.84253626000282,53067.76809192 2025-06-04,00:24:20.000,155,11089761,123844,0,1748996659,13889.36210107999,45.78614322000067,53067.76809192 2025-06-04,00:24:21.000,155,11089738,123885,0,1748996660,13889.375573699996,45.807290609998745,53067.72616920001 2025-06-04,00:24:22.000,155,11089768,124085,0,1748996661,13889.32841953,45.800241479999386,53067.65629800001 2025-06-04,00:24:23.000,155,11089835,124165,0,1748996662,13889.274529049995,45.77909409000131,53067.712194960004 2025-06-04,00:24:24.000,155,11089759,123605,0,1748996663,13889.30147428999,45.79319235000003,53067.712194960004 2025-06-04,00:24:25.000,155,11089743,123925,0,1748996664,13889.24758381,45.79319235000003,53067.677259359996 2025-06-04,00:24:26.000,155,11089783,123965,0,1748996665,13889.18695702,45.83548713000346,53067.68424648001 2025-06-04,00:24:27.000,155,11089811,124165,0,1748996666,13889.153275469995,45.82138887000474,53067.64232376 2025-06-04,00:24:28.000,155,11089801,123805,0,1748996667,13889.133066539995,45.8284380000041,53067.663285120005 2025-06-04,00:24:29.000,155,11089759,123925,0,1748996668,13889.112857609995,45.88483103999897,53067.59341392 2025-06-04,00:24:30.000,155,11089801,124045,0,1748996669,13889.011812959994,45.89188016999833,53067.57943968 2025-06-04,00:24:31.000,155,11089803,124005,0,1748996670,13889.03875819999,45.88483103999897,53067.64232376 2025-06-04,00:24:32.000,155,11089776,124205,0,1748996671,13888.99834033999,45.87778190999961,53067.63533664001 2025-06-04,00:24:33.000,155,11089849,124045,0,1748996672,13888.951186169994,45.92007669000304,53067.62834952 2025-06-04,00:24:34.000,155,11089761,124045,0,1748996673,13888.937713549989,45.94122408000112,53067.63533664001 2025-06-04,00:24:35.000,155,11089800,124325,0,1748996674,13888.870350449994,45.9271258200024,53067.60738816001 2025-06-04,00:24:36.000,155,11089768,124245,0,1748996675,13888.870350449994,45.94122408000112,53067.60738816001 2025-06-04,00:24:37.000,155,11089817,124045,0,1748996676,13888.870350449994,45.95532233999984,53067.6213624 2025-06-04,00:24:38.000,155,11089761,124285,0,1748996677,13888.829932589993,45.99056799000391,53067.58642680001 2025-06-04,00:24:39.000,155,11089743,124325,0,1748996678,13888.789514729993,45.99056799000391,53067.544504080004 2025-06-04,00:24:40.000,155,11089769,124245,0,1748996679,13888.728887939993,46.01171538000199,53067.53751696001 2025-06-04,00:24:41.000,155,11089833,124045,0,1748996680,13888.715415319988,46.032862770000065,53067.60040104 2025-06-04,00:24:42.000,155,11089748,124325,0,1748996681,13888.674997460002,46.06810842000414,53067.55847832001 2025-06-04,00:24:43.000,155,11089805,123965,0,1748996682,13888.654788530002,46.06105929000478,53067.52354272 2025-06-04,00:24:44.000,155,11089766,124325,0,1748996683,13888.621106979997,46.11745232999965,53067.47463288 2025-06-04,00:24:45.000,155,11089738,124285,0,1748996684,13888.607634359993,46.15269798000372,53067.51655560001 2025-06-04,00:24:46.000,155,11089733,124485,0,1748996685,13888.553743880002,46.14564885000436,53067.51655560001 2025-06-04,00:24:47.000,155,11089738,124205,0,1748996686,13888.560480189997,46.15974711000308,53067.544504080004 2025-06-04,00:24:48.000,155,11089737,124285,0,1748996687,13888.540271259997,46.1738453700018,53067.4117488 2025-06-04,00:24:49.000,155,11089788,124285,0,1748996688,13888.513326020002,46.19499275999988,53067.48860712001 2025-06-04,00:24:50.000,155,11089751,124365,0,1748996689,13888.479644469997,46.209091019998596,53067.43271016 2025-06-04,00:24:51.000,155,11089773,124125,0,1748996690,13888.459435539997,46.216140149997955,53067.43271016 2025-06-04,00:24:52.000,155,11089732,124445,0,1748996691,13888.419017679997,46.209091019998596,53067.4117488 2025-06-04,00:24:53.000,155,11089778,124445,0,1748996692,13888.459435539997,46.19499275999988,53067.48860712001 2025-06-04,00:24:54.000,155,11089775,124325,0,1748996693,13888.472908160002,46.202041889999236,53067.40476168 2025-06-04,00:24:55.000,155,11089740,124165,0,1748996694,13888.439226609997,46.202041889999236,53067.40476168 2025-06-04,00:24:56.000,155,11089815,124325,0,1748996695,13888.452699230002,46.19499275999988,53067.43271016 2025-06-04,00:24:57.000,155,11089833,124125,0,1748996696,13888.425753989992,46.18794363000052,53067.36982608001 2025-06-04,00:24:58.000,155,11089770,124325,0,1748996697,13888.405545059992,46.16679624000244,53067.36283896 2025-06-04,00:24:59.000,155,11089827,124325,0,1748996698,13888.405545059992,46.12450145999901,53067.397774560006 2025-06-04,00:25:00.000,155,11089761,124405,0,1748996699,13888.344918269991,46.10335407000093,53067.397774560006 2025-06-04,00:25:01.000,155,11089795,124325,0,1748996700,13888.317973029996,46.11040320000029,53067.4117488 2025-06-04,00:25:02.000,155,11089783,124125,0,1748996701,13888.264082549991,46.04696102999878,53067.36283896 2025-06-04,00:25:03.000,155,11089786,124205,0,1748996702,13888.16977421,46.04696102999878,53067.34886472001 2025-06-04,00:25:04.000,155,11089797,124325,0,1748996703,13888.156301589996,45.99056799000391,53067.40476168 2025-06-04,00:25:05.000,155,11089808,124245,0,1748996704,13888.095674799995,45.92007669000304,53067.306942 2025-06-04,00:25:06.000,155,11089763,124125,0,1748996705,13888.02157538999,45.9271258200024,53067.33489048 2025-06-04,00:25:07.000,155,11089809,124205,0,1748996706,13887.974421219995,45.87073278000025,53067.32091624001 2025-06-04,00:25:08.000,155,11089782,124285,0,1748996707,13887.92726705,45.856634520001535,53067.29995488001 2025-06-04,00:25:09.000,155,11089773,124165,0,1748996708,13887.873376569994,45.800241479999386,53067.306942 2025-06-04,00:25:10.000,155,11089779,124045,0,1748996709,13887.772331919994,45.814339739998104,53067.306942 2025-06-04,00:25:11.000,155,11089790,124285,0,1748996710,13887.772331919994,45.807290609998745,53067.230083680006 2025-06-04,00:25:12.000,155,11089727,124365,0,1748996711,13887.698232509989,45.79319235000003,53067.24405792 2025-06-04,00:25:13.000,155,11089757,124485,0,1748996712,13887.617396789989,45.82138887000474,53067.230083680006 2025-06-04,00:25:14.000,155,11089735,124285,0,1748996713,13887.624133099998,45.83548713000346,53067.21610944 2025-06-04,00:25:15.000,155,11089791,124085,0,1748996714,13887.610660479993,45.82138887000474,53067.20213520001 2025-06-04,00:25:16.000,155,11089806,124205,0,1748996715,13887.603924169998,45.83548713000346,53067.14623824 2025-06-04,00:25:17.000,155,11089738,123965,0,1748996716,13887.651078339994,45.84253626000282,53067.11828976 2025-06-04,00:25:18.000,155,11089743,124125,0,1748996717,13887.678023579989,45.814339739998104,53067.10431552001 2025-06-04,00:25:19.000,155,11089743,124285,0,1748996718,13887.691496199994,45.77909409000131,53067.062392800006 2025-06-04,00:25:20.000,155,11089770,124125,0,1748996719,13887.718441439989,45.807290609998745,53067.07636704 2025-06-04,00:25:21.000,155,11089807,124085,0,1748996720,13887.745386679999,45.814339739998104,53067.03444432001 2025-06-04,00:25:22.000,155,11089824,124045,0,1748996721,13887.79927715999,45.807290609998745,53067.05540568001 2025-06-04,00:25:23.000,155,11089764,124325,0,1748996722,13887.806013469999,45.82138887000474,53067.04841856 2025-06-04,00:25:24.000,155,11089746,124485,0,1748996723,13887.88684919,45.84253626000282,53066.99950872 2025-06-04,00:25:25.000,155,11089762,123885,0,1748996724,13887.873376569994,45.83548713000346,53067.00649584001 2025-06-04,00:25:26.000,155,11089738,124405,0,1748996725,13887.98115752999,45.79319235000003,53066.97156024 2025-06-04,00:25:27.000,155,11089843,124325,0,1748996726,13888.18324682999,45.800241479999386,53066.894701920006 2025-06-04,00:25:28.000,155,11089803,124205,0,1748996727,13888.230401,45.79319235000003,53066.88771480001 2025-06-04,00:25:29.000,155,11089784,124405,0,1748996728,13888.264082549991,45.78614322000067,53066.84579208001 2025-06-04,00:25:30.000,155,11089825,124205,0,1748996729,13888.25060993,45.8284380000041,53066.8527792 2025-06-04,00:25:31.000,155,11089789,124005,0,1748996730,13888.25060993,45.807290609998745,53066.78989512 2025-06-04,00:25:32.000,155,11089744,124325,0,1748996731,13888.196719449996,45.807290609998745,53066.81784360001 2025-06-04,00:25:33.000,155,11089764,124125,0,1748996732,13888.16977421,45.807290609998745,53066.782908 2025-06-04,00:25:34.000,155,11089820,124045,0,1748996733,13888.16977421,45.814339739998104,53066.75495952 2025-06-04,00:25:35.000,155,11089745,124365,0,1748996734,13888.196719449996,45.77909409000131,53066.78989512 2025-06-04,00:25:36.000,155,11089804,124365,0,1748996735,13888.196719449996,45.77909409000131,53066.75495952 2025-06-04,00:25:37.000,155,11089754,124205,0,1748996736,13888.223664689991,45.78614322000067,53066.74098528 2025-06-04,00:25:38.000,155,11089787,124245,0,1748996737,13888.25060993,45.79319235000003,53066.727011040006 2025-06-04,00:25:39.000,155,11089724,124245,0,1748996738,13888.264082549991,45.79319235000003,53066.69207544 2025-06-04,00:25:40.000,155,11089770,124045,0,1748996739,13888.297764099996,45.814339739998104,53066.7130368 2025-06-04,00:25:41.000,155,11089749,124365,0,1748996740,13888.331445650001,45.800241479999386,53066.68508832 2025-06-04,00:25:42.000,155,11089789,124325,0,1748996741,13888.412281370001,45.76499583000259,53066.7130368 2025-06-04,00:25:43.000,155,11089761,124445,0,1748996742,13888.425753989992,45.76499583000259,53066.68508832 2025-06-04,00:25:44.000,155,11089780,124205,0,1748996743,13888.493117090002,45.79319235000003,53066.61521712 2025-06-04,00:25:45.000,155,11089805,124285,0,1748996744,13888.533534950002,45.77909409000131,53066.62919136001 2025-06-04,00:25:46.000,155,11089788,124285,0,1748996745,13888.607634359993,45.814339739998104,53066.5732944 2025-06-04,00:25:47.000,155,11089745,124205,0,1748996746,13888.674997460002,45.807290609998745,53066.58028152001 2025-06-04,00:25:48.000,155,11089754,123885,0,1748996747,13888.789514729993,45.800241479999386,53066.5732944 2025-06-04,00:25:49.000,155,11089784,124205,0,1748996748,13888.816459969989,45.800241479999386,53066.58028152001 2025-06-04,00:25:50.000,155,11089811,124325,0,1748996749,13888.904031999999,45.8284380000041,53066.60124288001 2025-06-04,00:25:51.000,155,11089739,124245,0,1748996750,13888.944449859999,45.82138887000474,53066.54534592 2025-06-04,00:25:52.000,155,11089795,124325,0,1748996751,13888.991604029994,45.77204496000195,53066.58028152001 2025-06-04,00:25:53.000,155,11089747,124005,0,1748996752,13889.072439749994,45.78614322000067,53066.60124288001 2025-06-04,00:25:54.000,155,11089765,124205,0,1748996753,13889.20042963999,45.74384844000451,53066.58028152001 2025-06-04,00:25:55.000,155,11089742,124325,0,1748996754,13889.314946909995,45.7156519199998,53066.58028152001 2025-06-04,00:25:56.000,155,11089733,124405,0,1748996755,13889.40925525,45.75089757000387,53066.58726864 2025-06-04,00:25:57.000,155,11089791,124485,0,1748996756,13889.517036209996,45.7156519199998,53066.62919136001 2025-06-04,00:25:58.000,155,11089784,124485,0,1748996757,13889.564190379991,45.7156519199998,53066.62919136001 2025-06-04,00:25:59.000,155,11089762,124365,0,1748996758,13889.611344550001,45.680406270003004,53066.559320160006 2025-06-04,00:26:00.000,155,11089737,123445,0,1748996759,13889.651762410002,45.70155366000108,53066.5732944 2025-06-04,00:26:01.000,155,11089751,124645,0,1748996760,13889.719125509997,45.680406270003004,53066.59425576 2025-06-04,00:26:02.000,155,11089740,124365,0,1748996761,13889.746070749992,45.69450453000172,53066.66412696 2025-06-04,00:26:03.000,155,11089748,124325,0,1748996762,13889.860588019998,45.7156519199998,53066.706049680004 2025-06-04,00:26:04.000,155,11089804,124285,0,1748996763,13889.867324329993,45.74384844000451,53066.727011040006 2025-06-04,00:26:05.000,155,11089797,124405,0,1748996764,13889.927951119993,45.673357140003645,53066.75495952 2025-06-04,00:26:06.000,155,11089748,124325,0,1748996765,13890.015523149988,45.70155366000108,53066.76893376001 2025-06-04,00:26:07.000,155,11089734,124485,0,1748996766,13890.049204699993,45.69450453000172,53066.74797240001 2025-06-04,00:26:08.000,155,11089782,124445,0,1748996767,13890.109831489994,45.70860279000044,53066.76194664 2025-06-04,00:26:09.000,155,11089742,124245,0,1748996768,13890.163721969999,45.72270104999916,53066.76194664 2025-06-04,00:26:10.000,155,11089763,124205,0,1748996769,13890.271502929994,45.75089757000387,53066.782908 2025-06-04,00:26:11.000,155,11089760,124605,0,1748996770,13890.35907495999,45.76499583000259,53066.74797240001 2025-06-04,00:26:12.000,155,11089736,124045,0,1748996771,13890.41970174999,45.78614322000067,53066.74098528 2025-06-04,00:26:13.000,155,11089763,124405,0,1748996772,13890.493801159995,45.807290609998745,53066.80386936 2025-06-04,00:26:14.000,155,11089805,124445,0,1748996773,13890.514010089995,45.84253626000282,53066.81784360001 2025-06-04,00:26:15.000,155,11089797,124365,0,1748996774,13890.5881095,45.863683650000894,53066.79688224001 2025-06-04,00:26:16.000,155,11089809,124325,0,1748996775,13890.695890459996,45.88483103999897,53066.83181784 2025-06-04,00:26:17.000,155,11089801,124325,0,1748996776,13890.796935109996,45.9271258200024,53066.83181784 2025-06-04,00:26:18.000,155,11089787,124285,0,1748996777,13890.918188689997,45.95532233999984,53066.84579208001 2025-06-04,00:26:19.000,155,11089762,124125,0,1748996778,13890.958606549997,45.976469729997916,53066.84579208001 2025-06-04,00:26:20.000,155,11089812,124205,0,1748996779,13891.106805369993,45.99056799000391,53066.90867616 2025-06-04,00:26:21.000,155,11089742,124525,0,1748996780,13891.214586329988,46.025813640000706,53066.88771480001 2025-06-04,00:26:22.000,155,11089806,124325,0,1748996781,13891.356048839989,46.025813640000706,53066.90168904 2025-06-04,00:26:23.000,155,11089756,124285,0,1748996782,13891.45709348999,46.082206680002855,53066.93662464001 2025-06-04,00:26:24.000,155,11089801,124205,0,1748996783,13891.612028619995,46.089255810002214,53066.93662464001 2025-06-04,00:26:25.000,155,11089776,123965,0,1748996784,13891.733282199995,46.09630494000157,53067.01348296001 2025-06-04,00:26:26.000,155,11089750,124365,0,1748996785,13891.80064529999,46.09630494000157,53067.02047008 2025-06-04,00:26:27.000,155,11089722,124245,0,1748996786,13891.982525669991,46.089255810002214,53067.0973284 2025-06-04,00:26:28.000,155,11089762,124285,0,1748996787,13892.097042939997,46.10335407000093,53067.04841856 2025-06-04,00:26:29.000,155,11089736,124285,0,1748996788,13892.211560210002,46.12450145999901,53067.0973284 2025-06-04,00:26:30.000,155,11089772,124485,0,1748996789,13892.319341169998,46.13155058999837,53067.13226400001 2025-06-04,00:26:31.000,155,11089856,124245,0,1748996790,13892.400176889998,46.16679624000244,53067.111302640005 2025-06-04,00:26:32.000,155,11089818,124245,0,1748996791,13892.393440579988,46.11745232999965,53067.20213520001 2025-06-04,00:26:33.000,155,11089851,124165,0,1748996792,13892.400176889998,46.12450145999901,53067.19514808 2025-06-04,00:26:34.000,155,11089768,124165,0,1748996793,13892.447331059993,46.12450145999901,53067.2370708 2025-06-04,00:26:35.000,155,11089821,124325,0,1748996794,13892.460803679998,46.18089450000116,53067.29995488001 2025-06-04,00:26:36.000,155,11089745,124205,0,1748996795,13892.494485229989,46.13859971999773,53067.278993520005 2025-06-04,00:26:37.000,155,11089758,124325,0,1748996796,13892.481012609998,46.15974711000308,53067.26501928 2025-06-04,00:26:38.000,155,11089730,124285,0,1748996797,13892.494485229989,46.11040320000029,53067.34886472001 2025-06-04,00:26:39.000,155,11089723,124205,0,1748996798,13892.534903089989,46.1738453700018,53067.397774560006 2025-06-04,00:26:40.000,155,11089757,124325,0,1748996799,13892.501221539998,46.12450145999901,53067.39078744001 2025-06-04,00:26:41.000,155,11089820,124485,0,1748996800,13892.501221539998,46.11745232999965,53067.43271016 2025-06-04,00:26:42.000,155,11089770,124245,0,1748996801,13892.487748919993,46.10335407000093,53067.46764576001 2025-06-04,00:27:03.000,155,11089791,124405,0,1748996822,13891.84106315999,46.29368057999818,53067.81001464 2025-06-04,00:27:04.000,155,11089775,124565,0,1748996823,13891.773700059995,46.34302449000097,53067.81700176 2025-06-04,00:27:05.000,155,11089779,124445,0,1748996824,13891.753491129995,46.300729710004816,53067.7960404 2025-06-04,00:27:06.000,155,11089757,124365,0,1748996825,13891.72654589,46.34302449000097,53067.80302752001 2025-06-04,00:27:07.000,155,11089799,124405,0,1748996826,13891.969053050001,46.300729710004816,53068.01962824001 2025-06-04,00:27:08.000,155,11089769,124125,0,1748996827,13891.90842626,46.29368057999818,53067.99167976001 2025-06-04,00:27:09.000,155,11089784,124565,0,1748996828,13891.881481019991,46.300729710004816,53068.05456384 2025-06-04,00:27:10.000,155,11089760,124285,0,1748996829,13891.82759054,46.272533190000104,53067.95674416 2025-06-04,00:27:11.000,155,11089824,124525,0,1748996830,13891.82085422999,46.272533190000104,53068.012641119996 2025-06-04,00:27:12.000,155,11089793,124685,0,1748996831,13891.76022743999,46.28663144999882,53067.998666880005 2025-06-04,00:27:13.000,155,11089801,124045,0,1748996832,13891.430148249994,46.307778840004175,53067.81001464 2025-06-04,00:27:14.000,155,11089765,124325,0,1748996833,13891.389730389994,46.27958231999946,53067.81001464 2025-06-04,00:27:15.000,155,11089747,124005,0,1748996834,13891.342576219999,46.23023841000395,53067.80302752001 2025-06-04,00:27:16.000,155,11089797,124085,0,1748996835,13891.308894669994,46.202041889999236,53067.74713056 2025-06-04,00:27:17.000,155,11089783,123725,0,1748996836,13891.295422049989,46.22318928000459,53067.75411768001 2025-06-04,00:27:18.000,155,11089777,123765,0,1748996837,13891.174168469988,46.19499275999988,53067.78905328 2025-06-04,00:27:19.000,155,11089754,123844,0,1748996838,13891.073123820002,46.24433667000267,53067.78905328 2025-06-04,00:27:20.000,155,11089752,123844,0,1748996839,13891.059651199997,46.251385800002026,53067.7960404 2025-06-04,00:27:21.000,155,11089756,123685,0,1748996840,13890.972079170002,46.24433667000267,53067.7611048 2025-06-04,00:27:22.000,155,11089786,123325,0,1748996841,13890.857561899997,46.209091019998596,53067.7611048 2025-06-04,00:27:23.000,155,11089745,123405,0,1748996842,13890.736308319996,46.27958231999946,53067.74014344 2025-06-04,00:27:24.000,155,11089791,123485,0,1748996843,13890.675681529996,46.272533190000104,53067.71918208 2025-06-04,00:27:25.000,155,11089796,123405,0,1748996844,13890.54769164,46.27958231999946,53067.70520784001 2025-06-04,00:27:26.000,155,11089821,123405,0,1748996845,13890.40622913,46.28663144999882,53067.71918208 2025-06-04,00:27:27.000,155,11089791,123245,0,1748996846,13890.332129719995,46.251385800002026,53067.6912336 2025-06-04,00:27:28.000,155,11089779,123165,0,1748996847,13890.231085069994,46.202041889999236,53067.72616920001 2025-06-04,00:27:29.000,155,11089778,123285,0,1748996848,13890.143513039999,46.23023841000395,53067.64931088 2025-06-04,00:27:30.000,155,11089753,123005,0,1748996849,13890.082886249998,46.202041889999236,53067.67027224 2025-06-04,00:27:31.000,155,11089730,122925,0,1748996850,13890.015523149988,46.15974711000308,53067.64232376 2025-06-04,00:27:32.000,155,11089816,122845,0,1748996851,13889.961632669998,46.15974711000308,53067.53052984 2025-06-04,00:27:33.000,155,11089771,122805,0,1748996852,13889.887533259993,46.13155058999837,53067.57943968 2025-06-04,00:27:34.000,155,11089781,123085,0,1748996853,13889.853851710002,46.13155058999837,53067.565465440006 2025-06-04,00:27:35.000,155,11089751,122885,0,1748996854,13889.746070749992,46.11040320000029,53067.53751696001 2025-06-04,00:27:36.000,155,11089779,122645,0,1748996855,13889.665235029992,46.11040320000029,53067.495594240005 2025-06-04,00:27:37.000,155,11089737,123005,0,1748996856,13889.624817169992,46.11040320000029,53067.48162 2025-06-04,00:27:38.000,155,11089758,122965,0,1748996857,13889.530508830001,46.10335407000093,53067.41873592001 2025-06-04,00:27:39.000,155,11089780,122885,0,1748996858,13889.483354659991,46.11745232999965,53067.46764576001 2025-06-04,00:27:40.000,155,11089769,123125,0,1748996859,13889.415991559996,46.12450145999901,53067.38380032 2025-06-04,00:27:41.000,155,11089771,123205,0,1748996860,13889.36883739,46.12450145999901,53067.397774560006 2025-06-04,00:27:42.000,155,11089804,123205,0,1748996861,13889.3082106,46.11745232999965,53067.36283896 2025-06-04,00:27:43.000,155,11089783,123245,0,1748996862,13889.28126535999,46.13155058999837,53067.376813200004 2025-06-04,00:27:44.000,155,11089796,123045,0,1748996863,13889.234111189995,46.12450145999901,53067.32091624001 2025-06-04,00:27:45.000,155,11089757,123405,0,1748996864,13889.193693329995,46.11745232999965,53067.278993520005 2025-06-04,00:27:46.000,155,11089764,123245,0,1748996865,13889.1061213,46.15974711000308,53067.28598064 2025-06-04,00:27:47.000,155,11089774,123365,0,1748996866,13889.052230819994,46.11745232999965,53067.2370708 2025-06-04,00:27:48.000,155,11089794,123405,0,1748996867,13888.99834033999,46.082206680002855,53067.21610944 2025-06-04,00:27:49.000,155,11089735,123405,0,1748996868,13888.937713549989,46.09630494000157,53067.174186719996 2025-06-04,00:27:50.000,155,11089795,123445,0,1748996869,13888.870350449994,46.06105929000478,53067.13226400001 2025-06-04,00:27:51.000,155,11089771,123125,0,1748996870,13888.863614139998,46.01876451000135,53067.08335416001 2025-06-04,00:27:52.000,155,11089796,123765,0,1748996871,13888.769305799993,46.01171538000199,53067.03444432001 2025-06-04,00:27:53.000,155,11089775,123245,0,1748996872,13888.742360559998,46.04696102999878,53067.06937992 2025-06-04,00:27:54.000,155,11089797,123445,0,1748996873,13888.735624249988,46.01171538000199,53067.041431440004 2025-06-04,00:27:55.000,155,11089748,123485,0,1748996874,13888.641315909998,46.032862770000065,53067.062392800006 2025-06-04,00:27:56.000,155,11089739,123645,0,1748996875,13888.600898049997,45.98351886000455,53067.05540568001 2025-06-04,00:27:57.000,155,11089776,123805,0,1748996876,13888.533534950002,45.99056799000391,53066.97854736 2025-06-04,00:27:58.000,155,11089723,123765,0,1748996877,13888.506589709992,45.9623714699992,53067.00649584001 2025-06-04,00:27:59.000,155,11089740,123605,0,1748996878,13888.432490300002,45.9623714699992,53066.943611760005 2025-06-04,00:28:00.000,155,11089807,124085,0,1748996879,13888.445962919992,45.95532233999984,53066.93662464001 2025-06-04,00:28:01.000,155,11089779,123965,0,1748996880,13888.452699230002,45.93417495000176,53066.873740560004 2025-06-04,00:28:02.000,155,11089768,123805,0,1748996881,13888.419017679997,45.905978430004325,53066.81085648 2025-06-04,00:28:03.000,155,11089801,123685,0,1748996882,13888.405545059992,45.87778190999961,53066.84579208001 2025-06-04,00:28:04.000,155,11089730,123965,0,1748996883,13888.412281370001,45.913027560003684,53066.81085648 2025-06-04,00:28:05.000,155,11089780,123885,0,1748996884,13888.425753989992,45.856634520001535,53066.75495952 2025-06-04,00:28:06.000,155,11089748,124045,0,1748996885,13888.472908160002,45.856634520001535,53066.74098528 2025-06-04,00:28:07.000,155,11089773,124005,0,1748996886,13888.520062329997,45.849585390002176,53066.67810120001 2025-06-04,00:28:08.000,155,11089709,124245,0,1748996887,13888.573952810002,45.82138887000474,53066.62919136001 2025-06-04,00:28:09.000,155,11089762,124125,0,1748996888,13888.621106979997,45.856634520001535,53066.63617848 2025-06-04,00:28:10.000,155,11089822,123925,0,1748996889,13888.641315909998,45.814339739998104,53066.608230000005 2025-06-04,00:28:11.000,155,11089798,124165,0,1748996890,13888.735624249988,45.84253626000282,53066.60124288001 2025-06-04,00:28:12.000,155,11089732,124165,0,1748996891,13888.762569489998,45.79319235000003,53066.5732944 2025-06-04,00:28:13.000,155,11089786,124405,0,1748996892,13888.796251039988,45.78614322000067,53066.58028152001 2025-06-04,00:28:14.000,155,11089829,124285,0,1748996893,13888.877086759989,45.79319235000003,53066.58028152001 2025-06-04,00:28:15.000,155,11089816,124365,0,1748996894,13888.957922479989,45.77204496000195,53066.58726864 2025-06-04,00:28:16.000,155,11089779,124365,0,1748996895,13888.991604029994,45.73679930999788,53066.56630728 2025-06-04,00:28:17.000,155,11089824,124245,0,1748996896,13889.072439749994,45.77204496000195,53066.58028152001 2025-06-04,00:28:18.000,155,11089750,124285,0,1748996897,13889.08591237,45.75089757000387,53066.52438456 2025-06-04,00:28:19.000,155,11089766,124325,0,1748996898,13889.07917605999,45.72975017999852,53066.51041032001 2025-06-04,00:28:20.000,155,11089761,124005,0,1748996899,13889.1061213,45.7156519199998,53066.55233304001 2025-06-04,00:28:21.000,155,11089753,124485,0,1748996900,13889.20716595,45.72975017999852,53066.559320160006 2025-06-04,00:28:22.000,155,11089769,123925,0,1748996901,13889.254320119995,45.72975017999852,53066.538358800004 2025-06-04,00:28:23.000,155,11089785,124325,0,1748996902,13889.26779274,45.74384844000451,53066.54534592 2025-06-04,00:28:24.000,155,11089764,124005,0,1748996903,13889.28126535999,45.73679930999788,53066.53137168001 2025-06-04,00:28:25.000,155,11089774,124005,0,1748996904,13889.34862846,45.73679930999788,53066.49643608 2025-06-04,00:28:26.000,155,11089755,124085,0,1748996905,13889.335155839995,45.75089757000387,53066.51739744 2025-06-04,00:28:27.000,155,11089768,124045,0,1748996906,13889.395782629996,45.75089757000387,53066.51041032001 2025-06-04,00:28:28.000,155,11089755,123844,0,1748996907,13889.375573699996,45.75089757000387,53066.51739744 2025-06-04,00:28:29.000,155,11089753,123844,0,1748996908,13889.49009097,45.76499583000259,53066.51739744 2025-06-04,00:28:30.000,155,11089784,123965,0,1748996909,13889.577662999996,45.73679930999788,53066.538358800004 2025-06-04,00:28:31.000,155,11089794,124005,0,1748996910,13889.624817169992,45.75089757000387,53066.52438456 2025-06-04,00:28:32.000,155,11089766,123725,0,1748996911,13889.712389200002,45.77204496000195,53066.53137168001 2025-06-04,00:28:33.000,155,11089759,123765,0,1748996912,13889.773015990002,45.77204496000195,53066.5732944 2025-06-04,00:28:34.000,155,11089767,123645,0,1748996913,13889.826906469993,45.74384844000451,53066.58726864 2025-06-04,00:28:35.000,155,11089734,124325,0,1748996914,13889.860588019998,45.74384844000451,53066.56630728 2025-06-04,00:28:36.000,155,11089715,123645,0,1748996915,13889.921214809998,45.74384844000451,53066.59425576 2025-06-04,00:28:37.000,155,11089727,123765,0,1748996916,13890.042468389998,45.74384844000451,53066.62220424 2025-06-04,00:28:38.000,155,11089771,123685,0,1748996917,13890.123304109999,45.73679930999788,53066.66412696 2025-06-04,00:28:39.000,155,11089790,123805,0,1748996918,13890.19740351999,45.74384844000451,53066.608230000005 2025-06-04,00:28:40.000,155,11089793,123844,0,1748996919,13890.224348759999,45.77909409000131,53066.608230000005 2025-06-04,00:28:41.000,155,11089807,123685,0,1748996920,13890.28497555,45.77909409000131,53066.67111408001 2025-06-04,00:28:42.000,155,11089792,123685,0,1748996921,13890.35907495999,45.800241479999386,53066.67810120001 2025-06-04,00:28:43.000,155,11089751,123485,0,1748996922,13890.37928388999,45.84253626000282,53066.69207544 2025-06-04,00:28:44.000,155,11089766,123645,0,1748996923,13890.46011960999,45.905978430004325,53066.727011040006 2025-06-04,00:28:45.000,155,11089760,123685,0,1748996924,13890.48032853999,45.905978430004325,53066.73399816 2025-06-04,00:28:46.000,155,11089767,123645,0,1748996925,13890.54769164,45.94122408000112,53066.74098528 2025-06-04,00:28:47.000,155,11089746,123325,0,1748996926,13890.62852736,45.976469729997916,53066.76194664 2025-06-04,00:28:48.000,155,11089789,123245,0,1748996927,13890.66894522,45.96942059999856,53066.78989512 2025-06-04,00:28:49.000,155,11089789,123325,0,1748996928,13890.709363080001,45.99761712000327,53066.79688224001 2025-06-04,00:28:50.000,155,11089734,123605,0,1748996929,13890.810407730001,46.04696102999878,53066.84579208001 2025-06-04,00:28:51.000,155,11089768,123685,0,1748996930,13890.857561899997,46.075157550003496,53066.873740560004 2025-06-04,00:28:52.000,155,11089795,123445,0,1748996931,13890.904716069992,46.09630494000157,53066.90867616 2025-06-04,00:28:53.000,155,11089763,123645,0,1748996932,13890.891243450002,46.082206680002855,53066.92963752 2025-06-04,00:28:54.000,155,11089779,123365,0,1748996933,13890.972079170002,46.089255810002214,53066.90168904 2025-06-04,00:28:55.000,155,11089790,123605,0,1748996934,13890.985551789992,46.13155058999837,53066.97156024 2025-06-04,00:28:56.000,155,11089797,123405,0,1748996935,13891.052914890002,46.15974711000308,53066.992521600005 2025-06-04,00:28:57.000,155,11089731,123205,0,1748996936,13891.113541680003,46.15269798000372,53067.05540568001 2025-06-04,00:28:58.000,155,11089795,123365,0,1748996937,13891.147223229993,46.18089450000116,53067.07636704 2025-06-04,00:28:59.000,155,11089801,123405,0,1748996938,13891.207850019993,46.18794363000052,53067.062392800006 2025-06-04,00:29:00.000,155,11089782,123365,0,1748996939,13891.214586329988,46.202041889999236,53067.111302640005 2025-06-04,00:29:01.000,155,11089743,123245,0,1748996940,13891.255004189989,46.23023841000395,53067.11828976 2025-06-04,00:29:02.000,155,11089798,123365,0,1748996941,13891.228058949993,46.23023841000395,53067.13226400001 2025-06-04,00:29:03.000,155,11089776,122925,0,1748996942,13891.295422049989,46.23728754000331,53067.174186719996 2025-06-04,00:29:04.000,155,11089739,123325,0,1748996943,13891.308894669994,46.258434930001386,53067.19514808 2025-06-04,00:29:05.000,155,11089743,123325,0,1748996944,13891.322367289999,46.258434930001386,53067.20213520001 2025-06-04,00:29:06.000,155,11089748,123285,0,1748996945,13891.281949429998,46.27958231999946,53067.27200640001 2025-06-04,00:29:07.000,155,11089785,123205,0,1748996946,13891.335839909989,46.27958231999946,53067.25104504001 2025-06-04,00:29:08.000,155,11089772,123325,0,1748996947,13891.356048839989,46.272533190000104,53067.29995488001 2025-06-04,00:29:09.000,155,11089822,122965,0,1748996948,13891.403203009999,46.28663144999882,53067.306942 2025-06-04,00:29:10.000,155,11089822,123045,0,1748996949,13891.450357179994,46.27958231999946,53067.28598064 2025-06-04,00:29:11.000,155,11089790,123045,0,1748996950,13891.409939319994,46.314827970003535,53067.29995488001 2025-06-04,00:29:12.000,155,11089782,123125,0,1748996951,13891.450357179994,46.307778840004175,53067.33489048 2025-06-04,00:29:13.000,155,11089776,122885,0,1748996952,13891.450357179994,46.28663144999882,53067.4117488 2025-06-04,00:29:14.000,155,11089764,122765,0,1748996953,13891.48403873,46.265484060000745,53067.41873592001 2025-06-04,00:29:15.000,155,11089766,122925,0,1748996954,13891.510983969994,46.23728754000331,53067.41873592001 2025-06-04,00:29:16.000,155,11089747,123205,0,1748996955,13891.55813813999,46.22318928000459,53067.46764576001 2025-06-04,00:29:17.000,155,11089782,123045,0,1748996956,13891.612028619995,46.22318928000459,53067.47463288 2025-06-04,00:29:18.000,155,11089820,123085,0,1748996957,13891.632237549995,46.209091019998596,53067.47463288 2025-06-04,00:29:19.000,155,11089773,123125,0,1748996958,13891.63897385999,46.1738453700018,53067.52354272 2025-06-04,00:29:20.000,155,11089791,123365,0,1748996959,13891.64571017,46.18089450000116,53067.5514912 2025-06-04,00:29:21.000,155,11089817,123085,0,1748996960,13891.62550124,46.16679624000244,53067.53751696001 2025-06-04,00:29:22.000,155,11089778,122965,0,1748996961,13891.68612803,46.13859971999773,53067.57245256 2025-06-04,00:29:23.000,155,11089756,123125,0,1748996962,13891.692864339995,46.15269798000372,53067.55847832001 2025-06-04,00:29:24.000,155,11089781,122965,0,1748996963,13891.67939171999,46.14564885000436,53067.55847832001 2025-06-04,00:29:25.000,155,11089810,122965,0,1748996964,13891.70633696,46.15269798000372,53067.63533664001 2025-06-04,00:29:26.000,155,11089735,123005,0,1748996965,13891.72654589,46.1738453700018,53067.64931088 2025-06-04,00:29:27.000,155,11089742,123085,0,1748996966,13891.69960064999,46.1738453700018,53067.712194960004 2025-06-04,00:29:28.000,155,11089799,122965,0,1748996967,13891.74001850999,46.209091019998596,53067.72616920001 2025-06-04,00:29:29.000,155,11089774,122965,0,1748996968,13891.713073269995,46.18794363000052,53067.7611048 2025-06-04,00:29:30.000,155,11089721,123085,0,1748996969,13891.71980957999,46.18794363000052,53067.76809192 2025-06-04,00:29:31.000,155,11089771,123165,0,1748996970,13891.68612803,46.202041889999236,53067.7611048 2025-06-04,00:29:32.000,155,11089759,122885,0,1748996971,13891.6659191,46.209091019998596,53067.712194960004 2025-06-04,00:29:33.000,155,11089852,122845,0,1748996972,13891.713073269995,46.24433667000267,53067.75411768001 2025-06-04,00:29:34.000,155,11089809,123045,0,1748996973,13891.68612803,46.251385800002026,53067.712194960004 2025-06-04,00:29:35.000,155,11089806,122725,0,1748996974,13891.68612803,46.314827970003535,53067.74713056 2025-06-04,00:29:36.000,155,11089727,122645,0,1748996975,13891.63897385999,46.32892623000225,53067.74014344 2025-06-04,00:29:37.000,155,11089789,123005,0,1748996976,13891.67939171999,46.40646666000248,53067.77507904001 2025-06-04,00:29:38.000,155,11089817,123165,0,1748996977,13891.62550124,46.4205649200012,53067.77507904001 2025-06-04,00:29:39.000,155,11089752,122845,0,1748996978,13891.612028619995,46.441712309999275,53067.74014344 2025-06-04,00:29:40.000,155,11089740,123125,0,1748996979,13891.63897385999,46.47695796000335,53067.78905328 2025-06-04,00:29:41.000,155,11089764,122765,0,1748996980,13891.6659191,46.52630186999886,53067.77507904001 2025-06-04,00:29:42.000,155,11089796,123125,0,1748996981,13891.6659191,46.484007090002706,53067.85193736001 2025-06-04,00:29:43.000,155,11089718,123045,0,1748996982,13891.69960064999,46.52630186999886,53067.830976000005 2025-06-04,00:29:44.000,155,11089828,122605,0,1748996983,13891.70633696,46.52630186999886,53067.830976000005 2025-06-04,00:29:45.000,155,11089782,122965,0,1748996984,13891.70633696,46.50515448000078,53067.83796312 2025-06-04,00:29:46.000,155,11089734,122685,0,1748996985,13891.713073269995,46.498105350001424,53067.81001464 2025-06-04,00:29:47.000,155,11089765,123005,0,1748996986,13891.6659191,46.50515448000078,53067.81001464 2025-06-04,00:29:48.000,155,11089773,122765,0,1748996987,13891.692864339995,46.47695796000335,53067.83796312 2025-06-04,00:29:49.000,155,11089739,123045,0,1748996988,13891.652446479995,46.484007090002706,53067.85892448 2025-06-04,00:29:50.000,155,11089763,123085,0,1748996989,13891.672655409995,46.448761439998634,53067.8659116 2025-06-04,00:29:51.000,155,11089828,123005,0,1748996990,13891.63897385999,46.484007090002706,53067.87289872001 2025-06-04,00:29:52.000,155,11089791,123085,0,1748996991,13891.61876492999,46.4205649200012,53067.900847200006 2025-06-04,00:29:53.000,155,11089754,123205,0,1748996992,13891.52445659,46.448761439998634,53067.844950239996 2025-06-04,00:29:54.000,155,11089820,123285,0,1748996993,13891.51772027999,46.42761405000056,53067.900847200006 2025-06-04,00:29:55.000,155,11089792,123085,0,1748996994,13891.423411939999,46.40646666000248,53067.95674416 2025-06-04,00:29:56.000,155,11089749,123165,0,1748996995,13891.39646669999,46.39236840000376,53067.92180856001 2025-06-04,00:29:57.000,155,11089823,123285,0,1748996996,13891.376257769989,46.32892623000225,53067.97770552 2025-06-04,00:29:58.000,155,11089731,123365,0,1748996997,13891.335839909989,46.29368057999818,53067.92879568 2025-06-04,00:29:59.000,155,11089798,123205,0,1748996998,13891.248267879993,46.300729710004816,53067.949757040005 2025-06-04,00:30:00.000,155,11089774,123165,0,1748996999,13891.248267879993,46.307778840004175,53067.92180856001 2025-06-04,00:30:01.000,155,11089722,123245,0,1748997000,13891.201113709998,46.28663144999882,53067.98469264 2025-06-04,00:30:02.000,155,11089769,123325,0,1748997001,13891.113541680003,46.24433667000267,53067.94276992001 2025-06-04,00:30:03.000,155,11089772,123205,0,1748997002,13891.140486919998,46.27958231999946,53067.92180856001 2025-06-04,00:30:04.000,155,11089810,123405,0,1748997003,13891.140486919998,46.27958231999946,53067.95674416 2025-06-04,00:30:05.000,155,11089843,123005,0,1748997004,13891.052914890002,46.272533190000104,53067.91482144 2025-06-04,00:30:06.000,155,11089733,123285,0,1748997005,13891.012497030002,46.29368057999818,53067.900847200006 2025-06-04,00:30:07.000,155,11089797,123285,0,1748997006,13891.012497030002,46.32892623000225,53067.89386008001 2025-06-04,00:30:08.000,155,11089772,123405,0,1748997007,13891.019233339997,46.32892623000225,53067.91482144 2025-06-04,00:30:09.000,155,11089764,123325,0,1748997008,13890.972079170002,46.34302449000097,53067.879885840004 2025-06-04,00:30:10.000,155,11089755,123245,0,1748997009,13890.931661310002,46.3853192700044,53067.8659116 2025-06-04,00:30:11.000,155,11089751,123405,0,1748997010,13890.891243450002,46.4205649200012,53067.85892448 2025-06-04,00:30:12.000,155,11089810,123325,0,1748997011,13890.850825590001,46.448761439998634,53067.88687296 2025-06-04,00:30:13.000,155,11089779,123405,0,1748997012,13890.850825590001,46.491056220002065,53067.90783432 2025-06-04,00:30:14.000,155,11089765,123285,0,1748997013,13890.783462489992,46.498105350001424,53067.87289872001 2025-06-04,00:30:15.000,155,11089818,123325,0,1748997014,13890.756517249996,46.50515448000078,53067.844950239996 2025-06-04,00:30:16.000,155,11089768,123405,0,1748997015,13890.695890459996,46.498105350001424,53067.7960404 2025-06-04,00:30:17.000,155,11089790,123685,0,1748997016,13890.695890459996,46.45581056999799,53067.82398888001 2025-06-04,00:30:18.000,155,11089784,123525,0,1748997017,13890.635263669996,46.42761405000056,53067.80302752001 2025-06-04,00:30:19.000,155,11089746,123325,0,1748997018,13890.60158211999,46.434663179999916,53067.76809192 2025-06-04,00:30:20.000,155,11089816,123245,0,1748997019,13890.50727378,46.35007362000033,53067.76809192 2025-06-04,00:30:21.000,155,11089800,123365,0,1748997020,13890.46011960999,46.314827970003535,53067.76809192 2025-06-04,00:30:22.000,155,11089813,123485,0,1748997021,13890.44664699,46.29368057999818,53067.733156320006 2025-06-04,00:30:23.000,155,11089782,123085,0,1748997022,13890.40622913,46.251385800002026,53067.77507904001 2025-06-04,00:30:24.000,155,11089778,123325,0,1748997023,13890.32539341,46.209091019998596,53067.74713056 2025-06-04,00:30:25.000,155,11089802,123525,0,1748997024,13890.31865709999,46.216140149997955,53067.68424648001 2025-06-04,00:30:26.000,155,11089770,123485,0,1748997025,13890.29844816999,46.15974711000308,53067.68424648001 2025-06-04,00:30:27.000,155,11089812,123365,0,1748997026,13890.271502929994,46.14564885000436,53067.64931088 2025-06-04,00:30:28.000,155,11089840,123285,0,1748997027,13890.25803030999,46.13859971999773,53067.64931088 2025-06-04,00:30:29.000,155,11089778,123165,0,1748997028,13890.231085069994,46.15269798000372,53067.65629800001 2025-06-04,00:30:30.000,155,11089795,123285,0,1748997029,13890.190667209994,46.13155058999837,53067.65629800001 2025-06-04,00:30:31.000,155,11089783,123605,0,1748997030,13890.150249349994,46.19499275999988,53067.6213624 2025-06-04,00:30:32.000,155,11089770,123445,0,1748997031,13890.156985659989,46.202041889999236,53067.60738816001 2025-06-04,00:30:34.000,155,11089712,123685,0,1748997033,13890.109831489994,46.28663144999882,53067.57245256 2025-06-04,00:30:35.000,155,11089838,123645,0,1748997034,13890.082886249998,46.32892623000225,53067.565465440006 2025-06-04,00:30:36.000,155,11089800,124085,0,1748997035,13890.116567799989,46.35007362000033,53067.5514912 2025-06-04,00:30:37.000,155,11089817,123405,0,1748997036,13890.130040419994,46.35712274999969,53067.544504080004 2025-06-04,00:30:38.000,155,11089735,123605,0,1748997037,13890.096358869989,46.45581056999799,53067.55847832001 2025-06-04,00:30:39.000,155,11089752,123325,0,1748997038,13890.123304109999,46.434663179999916,53067.53052984 2025-06-04,00:30:40.000,155,11089756,123645,0,1748997039,13890.130040419994,46.434663179999916,53067.5514912 2025-06-04,00:30:41.000,155,11089755,123485,0,1748997040,13890.116567799989,46.4205649200012,53067.53751696001 2025-06-04,00:30:42.000,155,11089739,123565,0,1748997041,13890.109831489994,46.41351579000184,53067.509568479996 2025-06-04,00:30:43.000,155,11089774,123765,0,1748997042,13890.116567799989,46.441712309999275,53067.509568479996 2025-06-04,00:30:44.000,155,11089750,123605,0,1748997043,13890.055941009989,46.4205649200012,53067.509568479996 2025-06-04,00:30:45.000,155,11089729,123805,0,1748997044,13890.062677319998,46.39941753000312,53067.48162 2025-06-04,00:30:46.000,155,11089749,123685,0,1748997045,13890.035732079989,46.3853192700044,53067.52354272 2025-06-04,00:30:47.000,155,11089785,123925,0,1748997046,13889.975105289988,46.34302449000097,53067.53052984 2025-06-04,00:30:48.000,155,11089808,123605,0,1748997047,13889.954896359988,46.307778840004175,53067.42572304 2025-06-04,00:30:49.000,155,11089767,123565,0,1748997048,13889.880796949998,46.265484060000745,53067.446684400005 2025-06-04,00:30:50.000,155,11089832,124045,0,1748997049,13889.833642780002,46.202041889999236,53067.46065864 2025-06-04,00:30:51.000,155,11089752,123485,0,1748997050,13889.806697539992,46.19499275999988,53067.45367152 2025-06-04,00:30:52.000,155,11089817,123405,0,1748997051,13889.766279679992,46.1738453700018,53067.45367152 2025-06-04,00:30:53.000,155,11089806,123885,0,1748997052,13889.705652889992,46.18794363000052,53067.42572304 2025-06-04,00:30:54.000,155,11089757,123685,0,1748997053,13889.665235029992,46.15974711000308,53067.40476168 2025-06-04,00:30:55.000,155,11089816,123405,0,1748997054,13889.618080859997,46.19499275999988,53067.40476168 2025-06-04,00:30:56.000,155,11089790,123965,0,1748997055,13889.543981449991,46.216140149997955,53067.36283896 2025-06-04,00:30:57.000,155,11089834,123805,0,1748997056,13889.517036209996,46.23023841000395,53067.32091624001 2025-06-04,00:30:58.000,155,11089783,123805,0,1748997057,13889.517036209996,46.209091019998596,53067.34886472001 2025-06-04,00:30:59.000,155,11089789,123844,0,1748997058,13889.422727869991,46.24433667000267,53067.34886472001 2025-06-04,00:31:00.000,155,11089806,123765,0,1748997059,13889.38231000999,46.29368057999818,53067.32091624001 2025-06-04,00:31:01.000,155,11089816,123645,0,1748997060,13889.36210107999,46.300729710004816,53067.35585184 2025-06-04,00:31:02.000,155,11089740,123925,0,1748997061,13889.32168321999,46.321877100002894,53067.32091624001 2025-06-04,00:31:03.000,155,11089769,124085,0,1748997062,13889.254320119995,46.35007362000033,53067.28598064 2025-06-04,00:31:04.000,155,11089858,123805,0,1748997063,13889.24084749999,46.36417187999905,53067.21610944 2025-06-04,00:31:05.000,155,11089822,123645,0,1748997064,13889.254320119995,46.37122100999841,53067.25104504001 2025-06-04,00:31:06.000,155,11089767,123885,0,1748997065,13889.20042963999,46.41351579000184,53067.160212480005 2025-06-04,00:31:07.000,155,11089817,124005,0,1748997066,13889.16674809,46.40646666000248,53067.18117384001 2025-06-04,00:31:08.000,155,11089822,123844,0,1748997067,13889.09938498999,46.42761405000056,53067.1671996 2025-06-04,00:31:09.000,155,11089766,124165,0,1748997068,13889.052230819994,46.448761439998634,53067.13925112 2025-06-04,00:31:10.000,155,11089766,123725,0,1748997069,13889.04549451,46.448761439998634,53067.13226400001 2025-06-04,00:31:11.000,155,11089782,123965,0,1748997070,13889.072439749994,46.45581056999799,53067.062392800006 2025-06-04,00:31:12.000,155,11089796,123885,0,1748997071,13889.025285579999,46.47695796000335,53067.06937992 2025-06-04,00:31:13.000,155,11089761,123965,0,1748997072,13889.052230819994,46.484007090002706,53066.99950872 2025-06-04,00:31:14.000,155,11089787,123965,0,1748997073,13889.05896712999,46.42761405000056,53067.05540568001 2025-06-04,00:31:15.000,155,11089777,124085,0,1748997074,13889.06570344,46.4205649200012,53067.041431440004 2025-06-04,00:31:16.000,155,11089810,123965,0,1748997075,13889.05896712999,46.448761439998634,53067.03444432001 2025-06-04,00:31:17.000,155,11089759,123965,0,1748997076,13888.984867719999,46.39941753000312,53067.03444432001 2025-06-04,00:31:18.000,155,11089762,123885,0,1748997077,13888.971395099994,46.3853192700044,53066.98553448001 2025-06-04,00:31:19.000,155,11089813,124365,0,1748997078,13888.937713549989,46.35712274999969,53066.992521600005 2025-06-04,00:31:20.000,155,11089838,124045,0,1748997079,13888.890559379994,46.314827970003535,53066.96457312001 2025-06-04,00:31:21.000,155,11089812,124045,0,1748997080,13888.863614139998,46.307778840004175,53066.992521600005 2025-06-04,00:31:22.000,155,11089855,124125,0,1748997081,13888.809723659993,46.32892623000225,53066.992521600005 2025-06-04,00:31:23.000,155,11089754,124045,0,1748997082,13888.722151629998,46.29368057999818,53066.943611760005 2025-06-04,00:31:24.000,155,11089805,124285,0,1748997083,13888.695206390003,46.265484060000745,53066.95059888 2025-06-04,00:31:25.000,155,11089794,124325,0,1748997084,13888.641315909998,46.28663144999882,53066.96457312001 2025-06-04,00:31:26.000,155,11089781,124085,0,1748997085,13888.600898049997,46.321877100002894,53066.95059888 2025-06-04,00:31:27.000,155,11089805,124405,0,1748997086,13888.526798639992,46.314827970003535,53066.894701920006 2025-06-04,00:31:28.000,155,11089719,124125,0,1748997087,13888.506589709992,46.314827970003535,53066.88771480001 2025-06-04,00:31:29.000,155,11089817,124165,0,1748997088,13888.405545059992,46.251385800002026,53066.86675344001 2025-06-04,00:31:30.000,155,11089735,124125,0,1748997089,13888.378599819996,46.24433667000267,53066.84579208001 2025-06-04,00:31:31.000,155,11089750,124245,0,1748997090,13888.304500409991,46.272533190000104,53066.81085648 2025-06-04,00:31:32.000,155,11089751,124085,0,1748997091,13888.291027790001,46.27958231999946,53066.79688224001 2025-06-04,00:31:33.000,155,11089805,124045,0,1748997092,13888.257346239996,46.251385800002026,53066.81085648 2025-06-04,00:31:34.000,155,11089825,124085,0,1748997093,13888.237137309996,46.265484060000745,53066.782908 2025-06-04,00:31:35.000,155,11089801,124045,0,1748997094,13888.216928379996,46.300729710004816,53066.75495952 2025-06-04,00:31:36.000,155,11089772,124125,0,1748997095,13888.18998314,46.300729710004816,53066.775920880005 2025-06-04,00:31:37.000,155,11089792,123805,0,1748997096,13888.16303789999,46.321877100002894,53066.72002392001 2025-06-04,00:31:38.000,155,11089808,124365,0,1748997097,13888.16303789999,46.35712274999969,53066.657139840005 2025-06-04,00:31:39.000,155,11089755,124205,0,1748997098,13888.10241110999,46.41351579000184,53066.66412696 2025-06-04,00:31:40.000,155,11089779,124405,0,1748997099,13888.035048009995,46.39941753000312,53066.60124288001 2025-06-04,00:31:41.000,155,11089813,124485,0,1748997100,13888.014839079995,46.434663179999916,53066.65015272001 2025-06-04,00:31:42.000,155,11089764,124365,0,1748997101,13887.954212289995,46.42761405000056,53066.63617848 2025-06-04,00:31:43.000,155,11089847,124325,0,1748997102,13887.94073966999,46.40646666000248,53066.62919136001 2025-06-04,00:31:44.000,155,11089790,124285,0,1748997103,13887.913794429995,46.45581056999799,53066.5732944 2025-06-04,00:31:45.000,155,11089796,124165,0,1748997104,13887.90705812,46.47695796000335,53066.56630728 2025-06-04,00:31:46.000,155,11089779,124165,0,1748997105,13887.90032180999,46.47695796000335,53066.489448960005 2025-06-04,00:31:47.000,155,11089751,124365,0,1748997106,13887.84643133,46.51220361000014,53066.47547472 2025-06-04,00:31:48.000,155,11089760,124245,0,1748997107,13887.79927715999,46.484007090002706,53066.48246184001 2025-06-04,00:31:49.000,155,11089794,124085,0,1748997108,13887.81948608999,46.45581056999799,53066.45451336 2025-06-04,00:31:50.000,155,11089779,124205,0,1748997109,13887.83969501999,46.441712309999275,53066.41957776 2025-06-04,00:31:51.000,155,11089797,124245,0,1748997110,13887.86664026,46.46990883000399,53066.45451336 2025-06-04,00:31:52.000,155,11089806,124485,0,1748997111,13887.85990394999,46.50515448000078,53066.44752624 2025-06-04,00:31:53.000,155,11089760,123965,0,1748997112,13887.90032180999,46.47695796000335,53066.440539120005 2025-06-04,00:31:54.000,155,11089781,124165,0,1748997113,13887.94073966999,46.46285970000463,53066.41957776 2025-06-04,00:31:55.000,155,11089752,124125,0,1748997114,13888.00810277,46.498105350001424,53066.35669368 2025-06-04,00:31:56.000,155,11089838,123965,0,1748997115,13888.02157538999,46.491056220002065,53066.3287452 2025-06-04,00:31:57.000,155,11089764,124205,0,1748997116,13888.04852063,46.491056220002065,53066.34970656 2025-06-04,00:31:58.000,155,11089824,124125,0,1748997117,13888.055256939995,46.5192527399995,53066.33573232001 2025-06-04,00:31:59.000,155,11089780,123885,0,1748997118,13888.06872956,46.55449839000357,53066.31477096001 2025-06-04,00:32:00.000,155,11089789,123965,0,1748997119,13888.10241110999,46.58269491000101,53066.3287452 2025-06-04,00:32:01.000,155,11089761,124285,0,1748997120,13888.14956528,46.617940559997805,53066.33573232001 2025-06-04,00:32:02.000,155,11089802,124485,0,1748997121,13888.115883729995,46.62498969000444,53066.30778384 2025-06-04,00:32:03.000,155,11089791,124085,0,1748997122,13888.095674799995,46.64613708000252,53066.29380960001 2025-06-04,00:32:04.000,155,11089866,124005,0,1748997123,13888.075465869995,46.65318621000188,53066.27983536 2025-06-04,00:32:05.000,155,11089760,124325,0,1748997124,13888.075465869995,46.667284470000595,53066.23791264 2025-06-04,00:32:06.000,155,11089788,124365,0,1748997125,13888.08220217999,46.709579250004026,53066.272848240005 2025-06-04,00:32:07.000,155,11089816,124125,0,1748997126,13888.08893849,46.723677510002744,53066.223938400006 2025-06-04,00:32:08.000,155,11089800,123965,0,1748997127,13888.12935635,46.75187403000018,53066.258874 2025-06-04,00:32:09.000,155,11089811,124005,0,1748997128,13888.16977421,46.80121794000297,53066.321758080005 2025-06-04,00:32:10.000,155,11089799,124285,0,1748997129,13888.21019207,46.80121794000297,53066.29380960001 2025-06-04,00:32:11.000,155,11089792,124125,0,1748997130,13888.257346239996,46.78711968000425,53066.30079672 2025-06-04,00:32:12.000,155,11089766,124165,0,1748997131,13888.277555169996,46.79416881000361,53066.27983536 2025-06-04,00:32:13.000,155,11089819,124205,0,1748997132,13888.385336129992,46.82941446000041,53066.33573232001 2025-06-04,00:32:14.000,155,11089748,124045,0,1748997133,13888.385336129992,46.850561849998485,53066.34271944001 2025-06-04,00:32:15.000,155,11089781,123965,0,1748997134,13888.425753989992,46.8787583700032,53066.34271944001 2025-06-04,00:32:16.000,155,11089756,124285,0,1748997135,13888.493117090002,46.8787583700032,53066.40560352 2025-06-04,00:32:17.000,155,11089769,124325,0,1748997136,13888.594161740002,46.906954890000634,53066.33573232001 2025-06-04,00:32:18.000,155,11089774,124365,0,1748997137,13888.600898049997,46.86466011000448,53066.3986164 2025-06-04,00:32:19.000,155,11089775,124205,0,1748997138,13888.674997460002,46.91400401999999,53066.35669368 2025-06-04,00:32:20.000,155,11089744,124005,0,1748997139,13888.735624249988,46.906954890000634,53066.40560352 2025-06-04,00:32:21.000,155,11089793,124125,0,1748997140,13888.782778419998,46.8787583700032,53066.370667920004 2025-06-04,00:32:22.000,155,11089822,124325,0,1748997141,13888.836668899989,46.92105314999935,53066.440539120005 2025-06-04,00:32:23.000,155,11089804,123965,0,1748997142,13888.904031999999,46.91400401999999,53066.45451336 2025-06-04,00:32:24.000,155,11089786,124045,0,1748997143,13888.924240929999,46.899905760001275,53066.391629280006 2025-06-04,00:32:25.000,155,11089754,124045,0,1748997144,13888.971395099994,46.949249670004065,53066.46150048001 2025-06-04,00:32:26.000,155,11089838,124085,0,1748997145,13888.984867719999,46.857610979997844,53066.489448960005 2025-06-04,00:32:27.000,155,11089748,124125,0,1748997146,13889.011812959994,46.8787583700032,53066.50342320001 2025-06-04,00:32:28.000,155,11089848,124045,0,1748997147,13888.991604029994,46.892856630001916,53066.55233304001 2025-06-04,00:32:29.000,155,11089820,124285,0,1748997148,13889.011812959994,46.87170924000384,53066.55233304001 2025-06-04,00:32:30.000,155,11089800,124165,0,1748997149,13889.025285579999,46.857610979997844,53066.58028152001 2025-06-04,00:32:31.000,155,11089820,124005,0,1748997150,13889.032021889994,46.857610979997844,53066.56630728 2025-06-04,00:32:32.000,155,11089782,123765,0,1748997151,13888.97813140999,46.87170924000384,53066.62220424 2025-06-04,00:32:33.000,155,11089793,124245,0,1748997152,13888.964658789999,46.850561849998485,53066.58726864 2025-06-04,00:32:34.000,155,11089778,124005,0,1748997153,13888.924240929999,46.83646358999977,53066.58726864 2025-06-04,00:32:35.000,155,11089793,124085,0,1748997154,13888.924240929999,46.82236533000105,53066.5732944 2025-06-04,00:32:36.000,155,11089797,124045,0,1748997155,13888.917504619989,46.857610979997844,53066.6431656 2025-06-04,00:32:37.000,155,11089802,124365,0,1748997156,13888.917504619989,46.80121794000297,53066.65015272001 2025-06-04,00:32:38.000,155,11089816,124045,0,1748997157,13888.917504619989,46.80121794000297,53066.67111408001 2025-06-04,00:32:39.000,155,11089811,124205,0,1748997158,13888.930977239994,46.80826707000233,53066.68508832 2025-06-04,00:32:40.000,155,11089827,124165,0,1748997159,13888.890559379994,46.79416881000361,53066.657139840005 2025-06-04,00:32:41.000,155,11089797,123925,0,1748997160,13888.930977239994,46.82236533000105,53066.69207544 2025-06-04,00:32:42.000,155,11089771,123965,0,1748997161,13888.924240929999,46.843512719999126,53066.69207544 2025-06-04,00:32:43.000,155,11089832,124165,0,1748997162,13888.957922479989,46.80121794000297,53066.67810120001 2025-06-04,00:32:54.000,155,11089805,124045,0,1748997173,13889.665235029992,46.87170924000384,53066.81085648 2025-06-04,00:32:55.000,155,11089760,124325,0,1748997174,13889.719125509997,46.88580750000256,53066.83181784 2025-06-04,00:32:56.000,155,11089801,124165,0,1748997175,13889.833642780002,46.8787583700032,53066.824830720005 2025-06-04,00:32:57.000,155,11089751,124125,0,1748997176,13889.880796949998,46.86466011000448,53066.8527792 2025-06-04,00:32:58.000,155,11089782,124045,0,1748997177,13889.927951119993,46.892856630001916,53066.824830720005 2025-06-04,00:32:59.000,155,11089783,124125,0,1748997178,13889.961632669998,46.892856630001916,53066.86675344001 2025-06-04,00:33:00.000,155,11089749,124245,0,1748997179,13889.995314219988,46.857610979997844,53066.83181784 2025-06-04,00:33:01.000,155,11089771,124125,0,1748997180,13890.062677319998,46.87170924000384,53066.92963752 2025-06-04,00:33:02.000,155,11089792,124245,0,1748997181,13890.042468389998,46.86466011000448,53066.943611760005 2025-06-04,00:33:03.000,155,11089747,124085,0,1748997182,13890.096358869989,46.91400401999999,53066.96457312001 2025-06-04,00:33:04.000,155,11089812,124285,0,1748997183,13890.096358869989,46.87170924000384,53066.957586 2025-06-04,00:33:05.000,155,11089808,124085,0,1748997184,13890.163721969999,46.899905760001275,53067.0274572 2025-06-04,00:33:06.000,155,11089821,124325,0,1748997185,13890.190667209994,46.86466011000448,53067.01348296001 2025-06-04,00:33:07.000,155,11089848,124485,0,1748997186,13890.224348759999,46.88580750000256,53067.0274572 2025-06-04,00:33:08.000,155,11089795,124045,0,1748997187,13890.231085069994,46.91400401999999,53067.062392800006 2025-06-04,00:33:09.000,155,11089821,124045,0,1748997188,13890.291711859994,46.942200540004706,53067.0973284 2025-06-04,00:33:10.000,155,11089814,124325,0,1748997189,13890.34560234,46.97039706000214,53067.12527688 2025-06-04,00:33:11.000,155,11089841,124285,0,1748997190,13890.39949281999,47.0126918399983,53067.15322536001 2025-06-04,00:33:12.000,155,11089768,124325,0,1748997191,13890.46685592,47.00564270999894,53067.13925112 2025-06-04,00:33:13.000,155,11089856,124325,0,1748997192,13890.48706485,47.0126918399983,53067.09034128 2025-06-04,00:33:14.000,155,11089798,124285,0,1748997193,13890.554427949995,47.02679010000429,53067.15322536001 2025-06-04,00:33:15.000,155,11089819,124125,0,1748997194,13890.58137318999,47.06203575000109,53067.18117384001 2025-06-04,00:33:16.000,155,11089820,124045,0,1748997195,13890.615054739996,47.069084880000446,53067.18816096 2025-06-04,00:33:17.000,155,11089831,124165,0,1748997196,13890.662208909991,47.04793749000237,53067.230083680006 2025-06-04,00:33:18.000,155,11089824,124285,0,1748997197,13890.64873629,47.076134009999805,53067.18117384001 2025-06-04,00:33:19.000,155,11089765,124365,0,1748997198,13890.702626769991,47.083183139999164,53067.2370708 2025-06-04,00:33:20.000,155,11089774,124365,0,1748997199,13890.702626769991,47.11137966000388,53067.26501928 2025-06-04,00:33:21.000,155,11089775,124365,0,1748997200,13890.763253559991,47.118428790003236,53067.33489048 2025-06-04,00:33:22.000,155,11089827,124285,0,1748997201,13890.783462489992,47.11137966000388,53067.31392912 2025-06-04,00:33:23.000,155,11089798,124125,0,1748997202,13890.743044629991,47.09728139999788,53067.35585184 2025-06-04,00:33:24.000,155,11089752,124205,0,1748997203,13890.729572010001,47.11137966000388,53067.397774560006 2025-06-04,00:33:25.000,155,11089856,124045,0,1748997204,13890.945133929992,47.069084880000446,53067.35585184 2025-06-04,00:33:26.000,155,11089840,124045,0,1748997205,13890.999024409997,47.02679010000429,53067.376813200004 2025-06-04,00:33:27.000,155,11089812,124285,0,1748997206,13890.972079170002,47.04793749000237,53067.36283896 2025-06-04,00:33:28.000,155,11089820,124645,0,1748997207,13890.951870240002,47.03383923000365,53067.40476168 2025-06-04,00:33:29.000,155,11089820,124245,0,1748997208,13890.918188689997,47.019740969997656,53067.40476168 2025-06-04,00:33:30.000,155,11089841,124405,0,1748997209,13890.945133929992,47.04793749000237,53067.42572304 2025-06-04,00:33:31.000,155,11089849,124405,0,1748997210,13890.972079170002,47.04088836000301,53067.39078744001 2025-06-04,00:33:32.000,155,11089774,123765,0,1748997211,13890.945133929992,47.00564270999894,53067.46065864 2025-06-04,00:33:33.000,155,11089836,124165,0,1748997212,13890.924924999992,46.99859357999958,53067.48860712001 2025-06-04,00:33:34.000,155,11089832,124125,0,1748997213,13890.897979759997,46.97039706000214,53067.43969728001 2025-06-04,00:33:35.000,155,11089827,124245,0,1748997214,13890.884507139992,47.019740969997656,53067.42572304 2025-06-04,00:33:36.000,155,11089831,124165,0,1748997215,13890.823880349992,46.98449532000086,53067.42572304 2025-06-04,00:33:37.000,155,11089847,124325,0,1748997216,13890.823880349992,46.98449532000086,53067.48162 2025-06-04,00:33:38.000,155,11089833,124365,0,1748997217,13890.803671419992,46.99154445000022,53067.52354272 2025-06-04,00:33:39.000,155,11089785,124165,0,1748997218,13890.743044629991,46.9774461900015,53067.45367152 2025-06-04,00:33:40.000,155,11089834,124085,0,1748997219,13890.702626769991,47.0126918399983,53067.446684400005 2025-06-04,00:33:41.000,155,11089846,124165,0,1748997220,13890.682417839991,46.99859357999958,53067.46065864 2025-06-04,00:33:42.000,155,11089846,124125,0,1748997221,13890.68915415,47.0126918399983,53067.43969728001 2025-06-04,00:33:43.000,155,11089772,123885,0,1748997222,13890.68915415,46.98449532000086,53067.43969728001 2025-06-04,00:33:44.000,155,11089763,124285,0,1748997223,13890.62852736,46.9774461900015,53067.47463288 2025-06-04,00:33:45.000,155,11089836,123965,0,1748997224,13890.615054739996,46.92105314999935,53067.45367152 2025-06-04,00:33:46.000,155,11089783,124045,0,1748997225,13890.574636879996,46.906954890000634,53067.41873592001 2025-06-04,00:33:47.000,155,11089817,124325,0,1748997226,13890.58137318999,46.892856630001916,53067.46764576001 2025-06-04,00:33:48.000,155,11089813,124125,0,1748997227,13890.60831843,46.8787583700032,53067.45367152 2025-06-04,00:33:49.000,155,11089814,124325,0,1748997228,13890.54769164,46.850561849998485,53067.43969728001 2025-06-04,00:33:50.000,155,11089847,124125,0,1748997229,13890.534219019995,46.81531620000169,53067.43271016 2025-06-04,00:33:51.000,155,11089780,123965,0,1748997230,13890.52074639999,46.850561849998485,53067.43271016 2025-06-04,00:33:52.000,155,11089864,124445,0,1748997231,13890.514010089995,46.857610979997844,53067.47463288 2025-06-04,00:33:53.000,155,11089766,124085,0,1748997232,13890.48032853999,46.8787583700032,53067.46764576001 2025-06-04,00:33:54.000,155,11089755,124285,0,1748997233,13890.43991067999,46.82941446000041,53067.41873592001 2025-06-04,00:33:55.000,155,11089794,123925,0,1748997234,13890.433174369995,46.843512719999126,53067.4117488 2025-06-04,00:33:56.000,155,11089800,124125,0,1748997235,13890.39949281999,46.80121794000297,53067.446684400005 2025-06-04,00:33:57.000,155,11089807,124205,0,1748997236,13890.392756509995,46.75892315999954,53067.45367152 2025-06-04,00:33:58.000,155,11089810,124245,0,1748997237,13890.36581127,46.716628380003385,53067.4117488 2025-06-04,00:33:59.000,155,11089806,124005,0,1748997238,13890.29844816999,46.674333599999954,53067.45367152 2025-06-04,00:34:00.000,155,11089829,124125,0,1748997239,13890.183930899999,46.667284470000595,53067.46764576001 2025-06-04,00:34:01.000,155,11089785,124205,0,1748997240,13890.163721969999,46.660235340001236,53067.46065864 2025-06-04,00:34:02.000,155,11089786,124325,0,1748997241,13890.130040419994,46.62498969000444,53067.446684400005 2025-06-04,00:34:03.000,155,11089857,124325,0,1748997242,13890.109831489994,46.56859665000229,53067.495594240005 2025-06-04,00:34:04.000,155,11089785,124165,0,1748997243,13890.082886249998,46.498105350001424,53067.46764576001 2025-06-04,00:34:05.000,155,11089789,124325,0,1748997244,13890.076149939989,46.484007090002706,53067.43969728001 2025-06-04,00:34:06.000,155,11089815,124125,0,1748997245,13890.082886249998,46.441712309999275,53067.43271016 2025-06-04,00:34:07.000,155,11089851,124165,0,1748997246,13890.008786839993,46.40646666000248,53067.397774560006 2025-06-04,00:34:08.000,155,11089774,124125,0,1748997247,13889.975105289988,46.314827970003535,53067.4117488 2025-06-04,00:34:09.000,155,11089818,124365,0,1748997248,13889.968368979993,46.272533190000104,53067.397774560006 2025-06-04,00:34:10.000,155,11089859,124285,0,1748997249,13889.927951119993,46.258434930001386,53067.42572304 2025-06-04,00:34:11.000,155,11089792,124325,0,1748997250,13889.921214809998,46.265484060000745,53067.4117488 2025-06-04,00:34:12.000,155,11089881,124205,0,1748997251,13889.914478500003,46.22318928000459,53067.4117488 2025-06-04,00:34:13.000,155,11089827,124085,0,1748997252,13889.867324329993,46.18089450000116,53067.397774560006 2025-06-04,00:34:14.000,155,11089774,124285,0,1748997253,13889.799961229997,46.1738453700018,53067.341877599996 2025-06-04,00:34:15.000,155,11089809,124485,0,1748997254,13889.799961229997,46.14564885000436,53067.36982608001 2025-06-04,00:34:16.000,155,11089786,124325,0,1748997255,13889.766279679992,46.13155058999837,53067.36283896 2025-06-04,00:34:17.000,155,11089835,124485,0,1748997256,13889.759543369997,46.15269798000372,53067.35585184 2025-06-04,00:34:18.000,155,11089782,124165,0,1748997257,13889.725861819992,46.11745232999965,53067.327903360005 2025-06-04,00:34:19.000,155,11089857,124125,0,1748997258,13889.698916579997,46.11040320000029,53067.40476168 2025-06-04,00:34:20.000,155,11089856,124405,0,1748997259,13889.712389200002,46.11040320000029,53067.376813200004 2025-06-04,00:34:21.000,155,11089765,124205,0,1748997260,13889.671971340002,46.11040320000029,53067.39078744001 2025-06-04,00:34:22.000,155,11089777,124125,0,1748997261,13889.611344550001,46.15269798000372,53067.341877599996 2025-06-04,00:34:23.000,155,11089803,123965,0,1748997262,13889.624817169992,46.14564885000436,53067.34886472001 2025-06-04,00:34:24.000,155,11089775,124165,0,1748997263,13889.564190379991,46.14564885000436,53067.341877599996 2025-06-04,00:34:25.000,155,11089867,124245,0,1748997264,13889.570926690001,46.13859971999773,53067.33489048 2025-06-04,00:34:26.000,155,11089827,124085,0,1748997265,13889.530508830001,46.13155058999837,53067.306942 2025-06-04,00:34:27.000,155,11089834,124045,0,1748997266,13889.517036209996,46.15974711000308,53067.26501928 2025-06-04,00:34:28.000,155,11089836,124165,0,1748997267,13889.543981449991,46.18794363000052,53067.27200640001 2025-06-04,00:34:29.000,155,11089846,124125,0,1748997268,13889.537245139996,46.18089450000116,53067.25803216 2025-06-04,00:34:30.000,155,11089855,124205,0,1748997269,13889.517036209996,46.265484060000745,53067.21610944 2025-06-04,00:34:31.000,155,11089862,124125,0,1748997270,13889.463145729991,46.27958231999946,53067.20213520001 2025-06-04,00:34:32.000,155,11089824,124445,0,1748997271,13889.42946418,46.300729710004816,53067.209122320004 2025-06-04,00:34:33.000,155,11089826,124125,0,1748997272,13889.40925525,46.314827970003535,53067.19514808 2025-06-04,00:34:34.000,155,11089841,124045,0,1748997273,13889.415991559996,46.32892623000225,53067.18816096 2025-06-04,00:34:35.000,155,11089826,123965,0,1748997274,13889.415991559996,46.35712274999969,53067.174186719996 2025-06-04,00:34:36.000,155,11089842,124245,0,1748997275,13889.395782629996,46.3853192700044,53067.174186719996 2025-06-04,00:34:37.000,155,11089895,123805,0,1748997276,13889.422727869991,46.434663179999916,53067.160212480005 2025-06-04,00:34:38.000,155,11089771,124125,0,1748997277,13889.32168321999,46.448761439998634,53067.13226400001 2025-06-04,00:34:39.000,155,11089807,123925,0,1748997278,13889.3082106,46.46285970000463,53067.0973284 2025-06-04,00:34:40.000,155,11089792,124125,0,1748997279,13889.32168321999,46.484007090002706,53067.111302640005 2025-06-04,00:34:41.000,155,11089800,124085,0,1748997280,13889.34189214999,46.491056220002065,53067.111302640005 2025-06-04,00:34:42.000,155,11089831,124325,0,1748997281,13889.34862846,46.52630186999886,53067.09034128 2025-06-04,00:34:43.000,155,11089821,123965,0,1748997282,13889.36210107999,46.484007090002706,53067.11828976 2025-06-04,00:34:44.000,155,11089866,124325,0,1748997283,13889.38231000999,46.540400130004855,53067.07636704 2025-06-04,00:34:45.000,155,11089843,124205,0,1748997284,13889.375573699996,46.51220361000014,53067.04841856 2025-06-04,00:34:46.000,155,11089839,124325,0,1748997285,13889.42946418,46.53335099999822,53067.08335416001 2025-06-04,00:34:47.000,155,11089839,124005,0,1748997286,13889.456409419996,46.52630186999886,53066.99950872 2025-06-04,00:34:48.000,155,11089819,124285,0,1748997287,13889.483354659991,46.547449260004214,53067.0274572 2025-06-04,00:34:49.000,155,11089819,124325,0,1748997288,13889.543981449991,46.55449839000357,53067.041431440004 2025-06-04,00:34:50.000,155,11089875,124245,0,1748997289,13889.550717760001,46.617940559997805,53066.992521600005 2025-06-04,00:34:51.000,155,11089794,124165,0,1748997290,13889.530508830001,46.60384229999909,53067.03444432001 2025-06-04,00:34:52.000,155,11089818,124205,0,1748997291,13889.550717760001,46.59679316999973,53067.01348296001 2025-06-04,00:34:53.000,155,11089781,123885,0,1748997292,13889.49009097,46.59679316999973,53066.97156024 2025-06-04,00:34:54.000,155,11089826,124325,0,1748997293,13889.483354659991,46.617940559997805,53066.96457312001 2025-06-04,00:34:55.000,155,11089822,124365,0,1748997294,13889.476618349996,46.65318621000188,53066.99950872 2025-06-04,00:34:56.000,155,11089789,124565,0,1748997295,13889.44967311,46.62498969000444,53066.96457312001 2025-06-04,00:34:57.000,155,11089865,124245,0,1748997296,13889.44967311,46.681382729999314,53066.97156024 2025-06-04,00:34:58.000,155,11089804,124485,0,1748997297,13889.415991559996,46.6320388200038,53066.92963752 2025-06-04,00:34:59.000,155,11089807,124245,0,1748997298,13889.38904632,46.674333599999954,53066.91566328001 2025-06-04,00:35:00.000,155,11089824,124365,0,1748997299,13889.34189214999,46.68843185999867,53066.88771480001 2025-06-04,00:35:01.000,155,11089771,124645,0,1748997300,13889.375573699996,46.69548098999803,53066.90867616 2025-06-04,00:35:02.000,155,11089877,124245,0,1748997301,13889.375573699996,46.681382729999314,53066.97156024 2025-06-04,00:35:03.000,155,11089806,124125,0,1748997302,13889.36210107999,46.69548098999803,53066.90168904 2025-06-04,00:35:04.000,155,11089784,124045,0,1748997303,13889.355364769996,46.674333599999954,53066.88771480001 2025-06-04,00:35:05.000,155,11089819,124245,0,1748997304,13889.355364769996,46.681382729999314,53066.88771480001 2025-06-04,00:35:06.000,155,11089809,124325,0,1748997305,13889.34862846,46.68843185999867,53066.90168904 2025-06-04,00:35:07.000,155,11089801,124045,0,1748997306,13889.36210107999,46.63908795000316,53066.873740560004 2025-06-04,00:35:08.000,155,11089832,123925,0,1748997307,13889.355364769996,46.65318621000188,53066.88072768 2025-06-04,00:35:09.000,155,11089847,123965,0,1748997308,13889.32841953,46.681382729999314,53066.88771480001 2025-06-04,00:35:10.000,155,11089842,124405,0,1748997309,13889.314946909995,46.716628380003385,53066.894701920006 2025-06-04,00:35:11.000,155,11089863,123965,0,1748997310,13889.314946909995,46.681382729999314,53066.85976632 2025-06-04,00:35:12.000,155,11089772,124325,0,1748997311,13889.36210107999,46.674333599999954,53066.81784360001 2025-06-04,00:35:13.000,155,11089788,124285,0,1748997312,13889.32168321999,46.681382729999314,53066.78989512 2025-06-04,00:35:14.000,155,11089784,124205,0,1748997313,13889.335155839995,46.73777577000146,53066.80386936 2025-06-04,00:35:15.000,155,11089855,124245,0,1748997314,13889.34862846,46.77302141999826,53066.782908 2025-06-04,00:35:16.000,155,11089826,123965,0,1748997315,13889.32841953,46.78711968000425,53066.81085648 2025-06-04,00:35:17.000,155,11089769,124045,0,1748997316,13889.294737979995,46.77302141999826,53066.76893376001 2025-06-04,00:35:18.000,155,11089819,124125,0,1748997317,13889.32168321999,46.77302141999826,53066.74098528 2025-06-04,00:35:19.000,155,11089843,124285,0,1748997318,13889.30147428999,46.81531620000169,53066.80386936 2025-06-04,00:35:20.000,155,11089758,124165,0,1748997319,13889.32168321999,46.82941446000041,53066.78989512 2025-06-04,00:35:21.000,155,11089776,124245,0,1748997320,13889.36210107999,46.843512719999126,53066.83181784 2025-06-04,00:35:22.000,155,11089842,124165,0,1748997321,13889.36883739,46.850561849998485,53066.74797240001 2025-06-04,00:35:23.000,155,11089842,124205,0,1748997322,13889.40251893999,46.82941446000041,53066.76194664 2025-06-04,00:35:24.000,155,11089829,124125,0,1748997323,13889.40251893999,46.88580750000256,53066.706049680004 2025-06-04,00:35:25.000,155,11089834,124325,0,1748997324,13889.40925525,46.850561849998485,53066.74098528 2025-06-04,00:35:26.000,155,11089822,124285,0,1748997325,13889.44967311,46.843512719999126,53066.76194664 2025-06-04,00:35:27.000,155,11089836,124085,0,1748997326,13889.42946418,46.82236533000105,53066.74098528 2025-06-04,00:35:28.000,155,11089856,124645,0,1748997327,13889.442936799991,46.8787583700032,53066.75495952 2025-06-04,00:35:29.000,155,11089787,124445,0,1748997328,13889.42946418,46.892856630001916,53066.84579208001 2025-06-04,00:35:30.000,155,11089813,124365,0,1748997329,13889.42946418,46.83646358999977,53066.78989512 2025-06-04,00:35:31.000,155,11089811,124165,0,1748997330,13889.415991559996,46.892856630001916,53066.80386936 2025-06-04,00:35:32.000,155,11089831,124365,0,1748997331,13889.40925525,46.86466011000448,53066.824830720005 2025-06-04,00:35:33.000,155,11089798,124445,0,1748997332,13889.415991559996,46.86466011000448,53066.79688224001 2025-06-04,00:35:34.000,155,11089785,124285,0,1748997333,13889.42946418,46.86466011000448,53066.824830720005 2025-06-04,00:35:35.000,155,11089823,124165,0,1748997334,13889.422727869991,46.899905760001275,53066.873740560004 2025-06-04,00:35:36.000,155,11089788,124365,0,1748997335,13889.44967311,46.899905760001275,53066.85976632 2025-06-04,00:35:37.000,155,11089796,124245,0,1748997336,13889.44967311,46.956298800003424,53066.90168904 2025-06-04,00:35:38.000,155,11089810,124325,0,1748997337,13889.395782629996,46.942200540004706,53066.83880496001 2025-06-04,00:35:39.000,155,11089838,124325,0,1748997338,13889.436200489996,46.8787583700032,53066.894701920006 2025-06-04,00:35:40.000,155,11089814,124365,0,1748997339,13889.442936799991,46.92810227999871,53066.88072768 2025-06-04,00:35:41.000,155,11089825,124285,0,1748997340,13889.415991559996,46.96334793000278,53066.86675344001 2025-06-04,00:35:42.000,155,11089803,124365,0,1748997341,13889.395782629996,46.92105314999935,53066.85976632 2025-06-04,00:35:43.000,155,11089839,123965,0,1748997342,13889.395782629996,46.92105314999935,53066.84579208001 2025-06-04,00:35:44.000,155,11089816,124365,0,1748997343,13889.38231000999,46.93515140999807,53066.81085648 2025-06-04,00:35:45.000,155,11089782,124085,0,1748997344,13889.40251893999,46.906954890000634,53066.85976632 2025-06-04,00:35:46.000,155,11089863,124565,0,1748997345,13889.40251893999,46.93515140999807,53066.873740560004 2025-06-04,00:35:47.000,155,11089838,124405,0,1748997346,13889.415991559996,46.96334793000278,53066.83181784 2025-06-04,00:35:48.000,155,11089805,124365,0,1748997347,13889.40251893999,46.942200540004706,53066.83181784 2025-06-04,00:35:49.000,155,11089840,124325,0,1748997348,13889.442936799991,46.92105314999935,53066.81085648 2025-06-04,00:35:50.000,155,11089771,124165,0,1748997349,13889.442936799991,46.91400401999999,53066.81784360001 2025-06-04,00:35:51.000,155,11089774,124325,0,1748997350,13889.456409419996,46.906954890000634,53066.81085648 2025-06-04,00:35:52.000,155,11089835,124325,0,1748997351,13889.422727869991,46.843512719999126,53066.824830720005 2025-06-04,00:35:53.000,155,11089816,124085,0,1748997352,13889.463145729991,46.87170924000384,53066.88771480001 2025-06-04,00:35:54.000,155,11089824,124325,0,1748997353,13889.415991559996,46.87170924000384,53066.88072768 2025-06-04,00:35:55.000,155,11089817,123965,0,1748997354,13889.36210107999,46.8787583700032,53066.894701920006 2025-06-04,00:35:56.000,155,11089839,124005,0,1748997355,13889.38231000999,46.850561849998485,53066.873740560004 2025-06-04,00:35:57.000,155,11089787,124325,0,1748997356,13889.38904632,46.8787583700032,53066.86675344001 2025-06-04,00:35:58.000,155,11089836,124245,0,1748997357,13889.40251893999,46.850561849998485,53066.894701920006 2025-06-04,00:35:59.000,155,11089853,124125,0,1748997358,13889.395782629996,46.83646358999977,53066.90168904 2025-06-04,00:36:00.000,155,11089854,124045,0,1748997359,13889.36883739,46.843512719999126,53066.81784360001 2025-06-04,00:36:01.000,155,11089893,123965,0,1748997360,13889.436200489996,46.83646358999977,53066.84579208001 2025-06-04,00:36:02.000,155,11089863,124285,0,1748997361,13889.44967311,46.857610979997844,53066.8527792 2025-06-04,00:36:03.000,155,11089796,124085,0,1748997362,13889.46988204,46.850561849998485,53066.84579208001 2025-06-04,00:36:04.000,155,11089804,124005,0,1748997363,13889.49009097,46.92810227999871,53066.88072768 2025-06-04,00:36:05.000,155,11089794,124525,0,1748997364,13889.523772519991,46.899905760001275,53066.86675344001 2025-06-04,00:36:06.000,155,11089813,124285,0,1748997365,13889.537245139996,46.91400401999999,53066.90867616 2025-06-04,00:36:07.000,155,11089813,124085,0,1748997366,13889.537245139996,46.956298800003424,53066.894701920006 2025-06-04,00:36:08.000,155,11089820,124005,0,1748997367,13889.557454069996,47.00564270999894,53066.873740560004 2025-06-04,00:36:09.000,155,11089770,124045,0,1748997368,13889.570926690001,47.019740969997656,53066.873740560004 2025-06-04,00:36:10.000,155,11089808,124245,0,1748997369,13889.557454069996,47.069084880000446,53066.91566328001 2025-06-04,00:36:11.000,155,11089829,123965,0,1748997370,13889.557454069996,47.05498662000173,53066.88771480001 2025-06-04,00:36:12.000,155,11089777,124245,0,1748997371,13889.550717760001,47.09023226999852,53066.9226504 2025-06-04,00:36:13.000,155,11089863,124165,0,1748997372,13889.570926690001,47.118428790003236,53066.9226504 2025-06-04,00:36:14.000,155,11089883,124165,0,1748997373,13889.510299900001,47.13957618000131,53066.96457312001 2025-06-04,00:36:15.000,155,11089787,124125,0,1748997374,13889.530508830001,47.11137966000388,53066.992521600005 2025-06-04,00:36:16.000,155,11089816,124045,0,1748997375,13889.49009097,47.10433053000452,53066.97854736 2025-06-04,00:36:17.000,155,11089830,124325,0,1748997376,13889.49009097,47.118428790003236,53067.0274572 2025-06-04,00:36:18.000,155,11089813,124005,0,1748997377,13889.456409419996,47.09023226999852,53066.98553448001 2025-06-04,00:36:19.000,155,11089860,124125,0,1748997378,13889.476618349996,47.076134009999805,53067.02047008 2025-06-04,00:36:20.000,155,11089861,124005,0,1748997379,13889.456409419996,47.083183139999164,53067.00649584001 2025-06-04,00:36:21.000,155,11089836,124365,0,1748997380,13889.40925525,47.09728139999788,53066.992521600005 2025-06-04,00:36:22.000,155,11089856,124285,0,1748997381,13889.355364769996,47.05498662000173,53066.99950872 2025-06-04,00:36:23.000,155,11089831,124405,0,1748997382,13889.32841953,46.96334793000278,53067.03444432001 2025-06-04,00:36:24.000,155,11089856,124365,0,1748997383,13889.34862846,46.949249670004065,53067.04841856 2025-06-04,00:36:25.000,155,11089800,124325,0,1748997384,13889.335155839995,46.93515140999807,53067.00649584001 2025-06-04,00:36:26.000,155,11089859,124045,0,1748997385,13889.26105642999,46.93515140999807,53067.03444432001 2025-06-04,00:36:27.000,155,11089812,124365,0,1748997386,13889.254320119995,46.906954890000634,53067.08335416001 2025-06-04,00:36:28.000,155,11089815,124325,0,1748997387,13889.213902259995,46.93515140999807,53067.062392800006 2025-06-04,00:36:29.000,155,11089835,124365,0,1748997388,13889.20042963999,46.906954890000634,53067.02047008 2025-06-04,00:36:30.000,155,11089842,124405,0,1748997389,13889.193693329995,46.892856630001916,53067.0274572 2025-06-04,00:36:31.000,155,11089828,124205,0,1748997390,13889.14653916,46.88580750000256,53067.00649584001 2025-06-04,00:36:32.000,155,11089813,124325,0,1748997391,13889.1061213,46.87170924000384,53066.96457312001 2025-06-04,00:36:33.000,155,11089835,124325,0,1748997392,13889.08591237,46.857610979997844,53066.97156024 2025-06-04,00:36:34.000,155,11089837,124325,0,1748997393,13889.005076649999,46.843512719999126,53066.95059888 2025-06-04,00:36:35.000,155,11089875,124285,0,1748997394,13888.944449859999,46.87170924000384,53066.943611760005 2025-06-04,00:36:36.000,155,11089850,124125,0,1748997395,13888.917504619989,46.86466011000448,53066.93662464001 2025-06-04,00:36:37.000,155,11089835,124365,0,1748997396,13888.897295689989,46.88580750000256,53066.90168904 2025-06-04,00:36:38.000,155,11089842,124485,0,1748997397,13888.890559379994,46.88580750000256,53066.90867616 2025-06-04,00:36:39.000,155,11089828,124405,0,1748997398,13888.816459969989,46.850561849998485,53066.86675344001 2025-06-04,00:36:40.000,155,11089827,124445,0,1748997399,13888.789514729993,46.8787583700032,53066.83181784 2025-06-04,00:36:41.000,155,11089861,124005,0,1748997400,13888.829932589993,46.92105314999935,53066.83880496001 2025-06-04,00:36:42.000,155,11089835,124045,0,1748997401,13888.823196279998,46.942200540004706,53066.84579208001 2025-06-04,00:36:43.000,155,11089868,124205,0,1748997402,13888.802987349998,46.99859357999958,53066.84579208001 2025-06-04,00:36:44.000,155,11089822,124525,0,1748997403,13888.836668899989,47.05498662000173,53066.80386936 2025-06-04,00:36:45.000,155,11089880,124165,0,1748997404,13888.843405209998,47.076134009999805,53066.76194664 2025-06-04,00:36:46.000,155,11089816,123965,0,1748997405,13888.897295689989,47.05498662000173,53066.775920880005 2025-06-04,00:36:47.000,155,11089829,124205,0,1748997406,13888.910768309994,47.11137966000388,53066.782908 2025-06-04,00:36:48.000,155,11089862,123965,0,1748997407,13888.984867719999,47.16072356999939,53066.80386936 2025-06-04,00:36:49.000,155,11089815,124165,0,1748997408,13889.03875819999,47.13957618000131,53066.78989512 2025-06-04,00:36:50.000,155,11089858,123925,0,1748997409,13889.09938498999,47.14662531000067,53066.782908 2025-06-04,00:36:51.000,155,11089864,124325,0,1748997410,13889.14653916,47.13957618000131,53066.81085648 2025-06-04,00:36:52.000,155,11089862,123965,0,1748997411,13889.16674809,47.132527050001954,53066.81784360001 2025-06-04,00:36:53.000,155,11089851,123925,0,1748997412,13889.20042963999,47.14662531000067,53066.79688224001 2025-06-04,00:36:54.000,155,11089831,124125,0,1748997413,13889.28800167,47.083183139999164,53066.824830720005 2025-06-04,00:36:55.000,155,11089803,124325,0,1748997414,13889.3082106,47.11137966000388,53066.78989512 2025-06-04,00:36:56.000,155,11089839,123925,0,1748997415,13889.32841953,47.11137966000388,53066.75495952 2025-06-04,00:36:57.000,155,11089804,124485,0,1748997416,13889.32168321999,47.132527050001954,53066.76893376001 2025-06-04,00:36:58.000,155,11089835,124205,0,1748997417,13889.375573699996,47.13957618000131,53066.74098528 2025-06-04,00:36:59.000,155,11089786,124005,0,1748997418,13889.38231000999,47.132527050001954,53066.775920880005 2025-06-04,00:37:00.000,155,11089863,124125,0,1748997419,13889.36883739,47.16777269999875,53066.782908 2025-06-04,00:37:01.000,155,11089849,124165,0,1748997420,13889.36883739,47.17482182999811,53066.782908 2025-06-04,00:37:02.000,155,11089846,123965,0,1748997421,13889.415991559996,47.20301835000282,53066.83181784 2025-06-04,00:37:03.000,155,11089850,124165,0,1748997422,13889.38231000999,47.1889200900041,53066.79688224001 2025-06-04,00:37:04.000,155,11089870,124165,0,1748997423,13889.36883739,47.23121487000026,53066.79688224001 2025-06-04,00:37:05.000,155,11089819,123965,0,1748997424,13889.34862846,47.28055878000305,53066.81784360001 2025-06-04,00:37:06.000,155,11089814,124125,0,1748997425,13889.30147428999,47.28760791000241,53066.79688224001 2025-06-04,00:37:07.000,155,11089828,124245,0,1748997426,13889.30147428999,47.351050080003915,53066.78989512 2025-06-04,00:37:08.000,155,11089867,124205,0,1748997427,13889.28126535999,47.365148340002634,53066.81085648 2025-06-04,00:37:09.000,155,11089818,124245,0,1748997428,13889.30147428999,47.42859051000414,53066.824830720005 2025-06-04,00:37:10.000,155,11089797,124365,0,1748997429,13889.28800167,47.49908180999773,53066.83181784 2025-06-04,00:37:11.000,155,11089782,124325,0,1748997430,13889.294737979995,47.492032679998374,53066.8527792 2025-06-04,00:37:12.000,155,11089773,124325,0,1748997431,13889.274529049995,47.534327460001805,53066.8527792 2025-06-04,00:37:13.000,155,11089835,124245,0,1748997432,13889.32168321999,47.56252397999924,53066.83181784 2025-06-04,00:37:14.000,155,11089844,124245,0,1748997433,13889.32168321999,47.57662223999796,53066.86675344001 2025-06-04,00:37:15.000,155,11089851,124245,0,1748997434,13889.34189214999,47.590720500003954,53066.8527792 2025-06-04,00:37:16.000,155,11089870,124165,0,1748997435,13889.36210107999,47.590720500003954,53066.88072768 2025-06-04,00:37:17.000,155,11089830,124285,0,1748997436,13889.422727869991,47.590720500003954,53066.86675344001 2025-06-04,00:37:18.000,155,11089833,124125,0,1748997437,13889.436200489996,47.57662223999796,53066.81085648 2025-06-04,00:37:19.000,155,11089846,124205,0,1748997438,13889.463145729991,47.52022920000309,53066.81085648 2025-06-04,00:37:20.000,155,11089882,124005,0,1748997439,13889.483354659991,47.56252397999924,53066.873740560004 2025-06-04,00:37:21.000,155,11089852,124125,0,1748997440,13889.550717760001,47.5695731099986,53066.86675344001 2025-06-04,00:37:22.000,155,11089894,124085,0,1748997441,13889.577662999996,47.5695731099986,53066.84579208001 2025-06-04,00:37:23.000,155,11089831,124365,0,1748997442,13889.517036209996,47.57662223999796,53066.81784360001 2025-06-04,00:37:24.000,155,11089863,124285,0,1748997443,13889.537245139996,47.59776963000331,53066.81085648 2025-06-04,00:37:25.000,155,11089833,124085,0,1748997444,13889.564190379991,47.60481876000267,53066.84579208001 2025-06-04,00:37:26.000,155,11089822,124085,0,1748997445,13889.584399309992,47.63301528000011,53066.81085648 2025-06-04,00:37:27.000,155,11089816,124325,0,1748997446,13889.604608239992,47.654162669998186,53066.80386936 2025-06-04,00:37:28.000,155,11089781,124165,0,1748997447,13889.618080859997,47.66121180000482,53066.84579208001 2025-06-04,00:37:29.000,155,11089793,124365,0,1748997448,13889.671971340002,47.66826093000418,53066.88072768 2025-06-04,00:37:30.000,155,11089852,124285,0,1748997449,13889.678707649997,47.73875222999777,53066.90867616 2025-06-04,00:37:31.000,155,11089809,124125,0,1748997450,13889.732598130002,47.73875222999777,53066.86675344001 2025-06-04,00:37:32.000,155,11089845,124125,0,1748997451,13889.766279679992,47.710555710000335,53066.88072768 2025-06-04,00:37:33.000,155,11089833,124165,0,1748997452,13889.826906469993,47.77399788000184,53066.92963752 2025-06-04,00:37:34.000,155,11089833,124405,0,1748997453,13889.914478500003,47.80219439999928,53066.88072768 2025-06-04,00:37:35.000,155,11089909,124045,0,1748997454,13889.975105289988,47.816292659998,53066.92963752 2025-06-04,00:37:36.000,155,11089877,124325,0,1748997455,13890.028995769993,47.84448918000271,53066.97156024 2025-06-04,00:37:37.000,155,11089830,124045,0,1748997456,13890.089622559994,47.83744005000335,53066.92963752 2025-06-04,00:37:38.000,155,11089802,124045,0,1748997457,13890.156985659989,47.84448918000271,53066.88771480001 2025-06-04,00:37:39.000,155,11089856,124245,0,1748997458,13890.143513039999,47.85858744000143,53066.91566328001 2025-06-04,00:37:40.000,155,11089804,124165,0,1748997459,13890.21761244999,47.929078740002296,53066.943611760005 2025-06-04,00:37:41.000,155,11089884,124285,0,1748997460,13890.271502929994,47.886783959998866,53067.041431440004 2025-06-04,00:37:42.000,155,11089832,124165,0,1748997461,13890.31865709999,47.90088222000486,53066.99950872 2025-06-04,00:37:43.000,155,11089807,124325,0,1748997462,13890.31865709999,47.92202961000294,53066.992521600005 2025-06-04,00:37:44.000,155,11089901,123844,0,1748997463,13890.433174369995,47.950226130000374,53067.10431552001 2025-06-04,00:37:45.000,155,11089825,124205,0,1748997464,13890.48706485,47.950226130000374,53067.062392800006 2025-06-04,00:37:46.000,155,11089823,124325,0,1748997465,13890.56790057,47.96432438999909,53067.0274572 2025-06-04,00:37:47.000,155,11089875,124125,0,1748997466,13890.62852736,47.95727525999973,53067.03444432001 2025-06-04,00:37:48.000,155,11089834,124405,0,1748997467,13890.736308319996,47.97842264999781,53067.05540568001 2025-06-04,00:37:49.000,155,11089847,124165,0,1748997468,13890.823880349992,47.97842264999781,53067.062392800006 2025-06-04,00:37:50.000,155,11089852,123965,0,1748997469,13890.924924999992,48.04186481999932,53067.041431440004 2025-06-04,00:37:51.000,155,11089804,124165,0,1748997470,13891.039442269997,48.03481568999996,53067.10431552001 2025-06-04,00:37:52.000,155,11089869,124325,0,1748997471,13891.153959539988,48.07006134000403,53067.14623824 2025-06-04,00:37:53.000,155,11089844,124245,0,1748997472,13891.255004189989,48.09825786000147,53067.15322536001 2025-06-04,00:37:54.000,155,11089821,124125,0,1748997473,13891.335839909989,48.07711047000339,53067.160212480005 2025-06-04,00:37:55.000,155,11089849,124205,0,1748997474,13891.450357179994,48.126454379998904,53067.24405792 2025-06-04,00:37:56.000,155,11089869,124325,0,1748997475,13891.531192899994,48.168749160002335,53067.22309656001 2025-06-04,00:37:57.000,155,11089815,124285,0,1748997476,13891.61876492999,48.18284742000105,53067.25104504001 2025-06-04,00:37:58.000,155,11089875,124205,0,1748997477,13891.74001850999,48.21104393999849,53067.26501928 2025-06-04,00:37:59.000,155,11089826,124125,0,1748997478,13891.80064529999,48.2392404600032,53067.32091624001 2025-06-04,00:38:00.000,155,11089832,124165,0,1748997479,13891.881481019991,48.25333872000192,53067.306942 2025-06-04,00:38:01.000,155,11089876,124245,0,1748997480,13891.989261980001,48.288584369998716,53067.29296776 2025-06-04,00:38:02.000,155,11089798,124325,0,1748997481,13892.016207219996,48.288584369998716,53067.34886472001 2025-06-04,00:38:03.000,155,11089790,124285,0,1748997482,13892.063361389992,48.32383002000279,53067.35585184 2025-06-04,00:38:04.000,155,11089842,124245,0,1748997483,13892.110515560002,48.295633499998075,53067.376813200004 2025-06-04,00:38:05.000,155,11089838,124485,0,1748997484,13892.184614969992,48.30268263000471,53067.446684400005 2025-06-04,00:38:06.000,155,11089806,124285,0,1748997485,13892.245241759992,48.30268263000471,53067.45367152 2025-06-04,00:38:07.000,155,11089802,124165,0,1748997486,13892.292395930002,48.337928280001506,53067.46764576001 2025-06-04,00:38:08.000,155,11089823,124285,0,1748997487,13892.379967959998,48.344977410000865,53067.45367152 2025-06-04,00:38:09.000,155,11089865,124125,0,1748997488,13892.433858439988,48.359075669999584,53067.48860712001 2025-06-04,00:38:10.000,155,11089849,124405,0,1748997489,13892.494485229989,48.337928280001506,53067.495594240005 2025-06-04,00:38:11.000,155,11089852,124285,0,1748997490,13892.555112019989,48.36612479999894,53067.509568479996 2025-06-04,00:38:12.000,155,11089874,124325,0,1748997491,13892.609002499994,48.36612479999894,53067.53052984 2025-06-04,00:38:13.000,155,11089871,124365,0,1748997492,13892.689838219994,48.3731739299983,53067.53052984 2025-06-04,00:38:14.000,155,11089881,124125,0,1748997493,13892.710047149994,48.33087915000215,53067.55847832001 2025-06-04,00:38:15.000,155,11089869,124285,0,1748997494,13892.79761917999,48.394321320003655,53067.63533664001 2025-06-04,00:38:16.000,155,11089905,123925,0,1748997495,13892.87845489999,48.401370450003014,53067.65629800001 2025-06-04,00:38:17.000,155,11089850,124205,0,1748997496,13892.91887275999,48.394321320003655,53067.733156320006 2025-06-04,00:38:18.000,155,11089863,124205,0,1748997497,13892.95929061999,48.40841958000237,53067.67027224 2025-06-04,00:38:19.000,155,11089883,124125,0,1748997498,13893.033390029996,48.42956697000045,53067.69822072 2025-06-04,00:38:20.000,155,11089793,124045,0,1748997499,13893.073807889996,48.45071435999853,53067.74014344 2025-06-04,00:38:21.000,155,11089854,124045,0,1748997500,13893.161379919991,48.42956697000045,53067.712194960004 2025-06-04,00:38:22.000,155,11089826,124085,0,1748997501,13893.141170989991,48.45776348999789,53067.7611048 2025-06-04,00:38:23.000,155,11089778,124045,0,1748997502,13893.161379919991,48.47891088000324,53067.74014344 2025-06-04,00:38:24.000,155,11089858,124205,0,1748997503,13893.168116230001,48.44366522999917,53067.712194960004 2025-06-04,00:38:25.000,155,11089857,123965,0,1748997504,13893.242215639992,48.44366522999917,53067.77507904001 2025-06-04,00:38:26.000,155,11089848,124405,0,1748997505,13893.242215639992,48.45071435999853,53067.82398888001 2025-06-04,00:38:27.000,155,11089833,124125,0,1748997506,13893.228743020001,48.46481262000452,53067.88687296 2025-06-04,00:38:28.000,155,11089820,124285,0,1748997507,13893.242215639992,48.42956697000045,53067.844950239996 2025-06-04,00:38:29.000,155,11089861,124085,0,1748997508,13893.269160880001,48.43661609999981,53067.88687296 2025-06-04,00:38:30.000,155,11089844,124325,0,1748997509,13893.302842429992,48.47186175000388,53067.900847200006 2025-06-04,00:38:31.000,155,11089883,124245,0,1748997510,13893.309578740002,48.45776348999789,53067.94276992001 2025-06-04,00:38:32.000,155,11089874,124245,0,1748997511,13893.275897189997,48.47891088000324,53067.95674416 2025-06-04,00:38:33.000,155,11089889,124365,0,1748997512,13893.242215639992,48.45071435999853,53067.97071840001 2025-06-04,00:38:34.000,155,11089891,124205,0,1748997513,13893.235479329996,48.42956697000045,53067.95674416 2025-06-04,00:38:35.000,155,11089914,124205,0,1748997514,13893.235479329996,48.45776348999789,53067.95674416 2025-06-04,00:38:36.000,155,11089835,124485,0,1748997515,13893.188325160001,48.42956697000045,53067.92180856001 2025-06-04,00:38:37.000,155,11089895,124245,0,1748997516,13893.228743020001,48.43661609999981,53067.97071840001 2025-06-04,00:38:38.000,155,11089881,124485,0,1748997517,13893.201797779991,48.42956697000045,53067.949757040005 2025-06-04,00:38:39.000,155,11089894,124205,0,1748997518,13893.208534090001,48.40841958000237,53067.99167976001 2025-06-04,00:38:40.000,155,11089843,123965,0,1748997519,13893.215270399996,48.394321320003655,53068.005654 2025-06-04,00:38:41.000,155,11089875,124285,0,1748997520,13893.269160880001,48.3731739299983,53068.08251232 2025-06-04,00:38:42.000,155,11089878,124485,0,1748997521,13893.390414460002,48.337928280001506,53068.1453964 2025-06-04,00:38:43.000,155,11089838,124325,0,1748997522,13893.390414460002,48.31678089000343,53068.11046080001 2025-06-04,00:38:44.000,155,11089832,124205,0,1748997523,13893.397150769997,48.28153523999936,53068.09648656 2025-06-04,00:38:45.000,155,11089900,124325,0,1748997524,13893.437568629997,48.24628959000256,53068.117447920005 2025-06-04,00:38:46.000,155,11089851,124005,0,1748997525,13893.457777559997,48.23219133000384,53068.166357760005 2025-06-04,00:38:47.000,155,11089864,124205,0,1748997526,13893.491459110002,48.18989655000041,53068.19430624 2025-06-04,00:38:48.000,155,11089834,124325,0,1748997527,13893.471250180002,48.19694567999977,53068.17334488 2025-06-04,00:38:49.000,155,11089852,124125,0,1748997528,13893.464513869993,48.175798290001694,53068.22924184001 2025-06-04,00:38:50.000,155,11089818,124165,0,1748997529,13893.491459110002,48.126454379998904,53068.20828048001 2025-06-04,00:38:51.000,155,11089897,124165,0,1748997530,13893.484722799993,48.14760177000426,53068.20828048001 2025-06-04,00:38:52.000,155,11089822,124325,0,1748997531,13893.498195419998,48.112356120000186,53068.19430624 2025-06-04,00:38:53.000,155,11089848,124365,0,1748997532,13893.477986489997,48.09120873000211,53068.18731912001 2025-06-04,00:38:54.000,155,11089874,124045,0,1748997533,13893.511668040002,48.08415960000275,53068.19430624 2025-06-04,00:38:55.000,155,11089839,123645,0,1748997534,13893.464513869993,48.04891394999868,53068.25719032001 2025-06-04,00:38:56.000,155,11089878,124165,0,1748997535,13893.403887079992,48.0277665600006,53068.27116456 2025-06-04,00:38:57.000,155,11089900,124045,0,1748997536,13893.376941839997,47.985471780004445,53068.26417744 2025-06-04,00:38:58.000,155,11089834,124005,0,1748997537,13893.356732909997,47.999570040003164,53068.285138800005 2025-06-04,00:38:59.000,155,11089833,124125,0,1748997538,13893.309578740002,47.95727525999973,53068.285138800005 2025-06-04,00:39:00.000,155,11089919,123965,0,1748997539,13893.316315049997,47.96432438999909,53068.2502032 2025-06-04,00:39:01.000,155,11089845,124005,0,1748997540,13893.262424569992,47.929078740002296,53068.285138800005 2025-06-04,00:39:02.000,155,11089859,124405,0,1748997541,13893.269160880001,47.943177000001015,53068.3200744 2025-06-04,00:39:03.000,155,11089867,124325,0,1748997542,13893.255688259997,47.936127870001656,53068.32706152001 2025-06-04,00:39:04.000,155,11089852,124045,0,1748997543,13893.168116230001,47.92202961000294,53068.22924184001 2025-06-04,00:39:05.000,155,11089885,124165,0,1748997544,13893.161379919991,47.90793135000422,53068.285138800005 2025-06-04,00:39:06.000,155,11089880,123965,0,1748997545,13893.114225749996,47.90088222000486,53068.2502032 2025-06-04,00:39:07.000,155,11089859,124085,0,1748997546,13893.141170989991,47.893833089998225,53068.27116456 2025-06-04,00:39:08.000,155,11089871,123965,0,1748997547,13893.147907300001,47.85858744000143,53068.25719032001 2025-06-04,00:39:09.000,155,11089830,124085,0,1748997548,13893.10748944,47.85153831000207,53068.22225472 2025-06-04,00:39:10.000,155,11089905,124245,0,1748997549,13893.120962059991,47.83744005000335,53068.26417744 2025-06-04,00:39:11.000,155,11089833,124045,0,1748997550,13893.161379919991,47.80219439999928,53068.18731912001 2025-06-04,00:39:12.000,155,11089806,124325,0,1748997551,13893.181588849991,47.79514526999992,53068.27116456 2025-06-04,00:39:13.000,155,11089866,124165,0,1748997552,13893.188325160001,47.77399788000184,53068.27116456 2025-06-04,00:39:14.000,155,11089874,124005,0,1748997553,13893.262424569992,47.759899620003125,53068.215267600004 2025-06-04,00:39:15.000,155,11089818,124245,0,1748997554,13893.269160880001,47.73875222999777,53068.215267600004 2025-06-04,00:39:16.000,155,11089878,123885,0,1748997555,13893.356732909997,47.74580136000441,53068.24321608 2025-06-04,00:39:17.000,155,11089861,124125,0,1748997556,13893.390414460002,47.74580136000441,53068.26417744 2025-06-04,00:39:18.000,155,11089935,124165,0,1748997557,13893.430832320002,47.72465396999905,53068.236228960006 2025-06-04,00:39:19.000,155,11089870,124285,0,1748997558,13893.464513869993,47.69645745000162,53068.20129336 2025-06-04,00:39:20.000,155,11089914,124325,0,1748997559,13893.484722799993,47.6823591900029,53068.2502032 2025-06-04,00:39:21.000,155,11089887,123885,0,1748997560,13893.491459110002,47.703506580000976,53068.2502032 2025-06-04,00:39:22.000,155,11089902,124205,0,1748997561,13893.511668040002,47.654162669998186,53068.215267600004 2025-06-04,00:39:23.000,155,11089929,124245,0,1748997562,13893.518404349998,47.60481876000267,53068.22924184001 2025-06-04,00:39:24.000,155,11089920,124245,0,1748997563,13893.491459110002,47.61186789000203,53068.26417744 2025-06-04,00:39:25.000,155,11089883,124285,0,1748997564,13893.437568629997,47.64006440999947,53068.285138800005 2025-06-04,00:39:26.000,155,11089901,124325,0,1748997565,13893.349996600002,47.62596615000075,53068.27116456 2025-06-04,00:39:27.000,155,11089921,124005,0,1748997566,13893.282633499992,47.60481876000267,53068.27116456 2025-06-04,00:39:28.000,155,11089854,124045,0,1748997567,13893.215270399996,47.63301528000011,53068.22225472 2025-06-04,00:39:29.000,155,11089942,124285,0,1748997568,13893.141170989991,47.66121180000482,53068.29212592 2025-06-04,00:39:30.000,155,11089863,124285,0,1748997569,13893.08728051,47.66121180000482,53068.236228960006 2025-06-04,00:39:31.000,155,11089908,124165,0,1748997570,13893.013181099996,47.703506580000976,53068.2502032 2025-06-04,00:39:32.000,155,11089895,124325,0,1748997571,13892.95929061999,47.710555710000335,53068.236228960006 2025-06-04,00:39:33.000,155,11089831,124205,0,1748997572,13892.87845489999,47.717604839999694,53068.26417744 2025-06-04,00:39:34.000,155,11089887,124645,0,1748997573,13892.84477335,47.752850490003766,53068.22225472 2025-06-04,00:39:35.000,155,11089884,124125,0,1748997574,13892.82456442,47.74580136000441,53068.18731912001 2025-06-04,00:39:36.000,155,11089872,124405,0,1748997575,13892.811091799995,47.752850490003766,53068.236228960006 2025-06-04,00:39:37.000,155,11089877,123844,0,1748997576,13892.790882869995,47.816292659998,53068.215267600004 2025-06-04,00:39:38.000,155,11089872,123844,0,1748997577,13892.710047149994,47.80219439999928,53068.166357760005 2025-06-04,00:39:39.000,155,11089900,124005,0,1748997578,13892.72351977,47.79514526999992,53068.166357760005 2025-06-04,00:39:40.000,155,11089872,124125,0,1748997579,13892.63594773999,47.78809614000056,53068.18731912001 2025-06-04,00:39:41.000,155,11089895,124005,0,1748997580,13892.642684049999,47.78809614000056,53068.19430624 2025-06-04,00:39:42.000,155,11089892,124045,0,1748997581,13892.588793569994,47.79514526999992,53068.117447920005 2025-06-04,00:39:43.000,155,11089882,124165,0,1748997582,13892.555112019989,47.82334179000463,53068.09648656 2025-06-04,00:39:44.000,155,11089891,123965,0,1748997583,13892.548375709994,47.83039092000399,53068.1453964 2025-06-04,00:39:45.000,155,11089924,124125,0,1748997584,13892.534903089989,47.83744005000335,53068.10347368 2025-06-04,00:39:46.000,155,11089884,124125,0,1748997585,13892.514694159989,47.84448918000271,53068.05456384 2025-06-04,00:39:47.000,155,11089871,124165,0,1748997586,13892.440594749998,47.816292659998,53068.068538080006 2025-06-04,00:39:48.000,155,11089974,124085,0,1748997587,13892.393440579988,47.79514526999992,53067.998666880005 2025-06-04,00:39:49.000,155,11089951,124285,0,1748997588,13892.393440579988,47.80924352999864,53068.01962824001 2025-06-04,00:39:50.000,155,11089941,124085,0,1748997589,13892.413649509988,47.82334179000463,53068.047576720004 2025-06-04,00:39:51.000,155,11089863,123965,0,1748997590,13892.366495339993,47.87268570000015,53068.01962824001 2025-06-04,00:39:52.000,155,11089911,124245,0,1748997591,13892.346286409993,47.83744005000335,53068.03360248 2025-06-04,00:39:53.000,155,11089887,124125,0,1748997592,13892.285659619993,47.85153831000207,53068.005654 2025-06-04,00:39:54.000,155,11089869,123965,0,1748997593,13892.278923309997,47.85858744000143,53067.998666880005 2025-06-04,00:39:55.000,155,11089872,124205,0,1748997594,13892.204823899992,47.84448918000271,53067.92879568 2025-06-04,00:39:56.000,155,11089884,124085,0,1748997595,13892.184614969992,47.85858744000143,53067.95674416 2025-06-04,00:39:57.000,155,11089868,123965,0,1748997596,13892.184614969992,47.87268570000015,53067.95674416 2025-06-04,00:39:58.000,155,11089900,124165,0,1748997597,13892.144197109992,47.90088222000486,53067.96373128 2025-06-04,00:39:59.000,155,11089936,124165,0,1748997598,13892.103779249992,47.90088222000486,53067.9357828 2025-06-04,00:40:00.000,155,11089884,123925,0,1748997599,13892.056625079997,47.97137351999845,53067.95674416 2025-06-04,00:40:01.000,155,11089849,123844,0,1748997600,13892.022943529992,47.97842264999781,53067.92879568 2025-06-04,00:40:02.000,155,11089873,124005,0,1748997601,13891.989261980001,47.97137351999845,53067.9357828 2025-06-04,00:40:03.000,155,11089875,124285,0,1748997602,13891.915162569996,48.07006134000403,53067.89386008001 2025-06-04,00:40:04.000,155,11089873,124085,0,1748997603,13891.854535779996,48.10530699000083,53067.85193736001 2025-06-04,00:40:05.000,155,11089916,123965,0,1748997604,13891.814117919996,48.08415960000275,53067.844950239996 2025-06-04,00:40:06.000,155,11089881,124045,0,1748997605,13891.80738161,48.10530699000083,53067.88687296 2025-06-04,00:40:07.000,155,11089917,124325,0,1748997606,13891.78717268,48.126454379998904,53067.82398888001 2025-06-04,00:40:08.000,155,11089867,124325,0,1748997607,13891.793908989996,48.161700030002976,53067.85193736001 2025-06-04,00:40:09.000,155,11089893,124205,0,1748997608,13891.78717268,48.18989655000041,53067.82398888001 2025-06-04,00:40:10.000,155,11089837,124165,0,1748997609,13891.78717268,48.161700030002976,53067.7960404 2025-06-04,00:40:11.000,155,11089925,124445,0,1748997610,13891.814117919996,48.21104393999849,53067.82398888001 2025-06-04,00:40:12.000,155,11089892,124125,0,1748997611,13891.80064529999,48.175798290001694,53067.81700176 2025-06-04,00:40:13.000,155,11089869,123965,0,1748997612,13891.874744709996,48.13350350999826,53067.844950239996 2025-06-04,00:40:14.000,155,11089914,124085,0,1748997613,13891.854535779996,48.175798290001694,53067.81700176 2025-06-04,00:40:15.000,155,11089898,124485,0,1748997614,13891.84779947,48.168749160002335,53067.77507904001 2025-06-04,00:40:16.000,155,11089909,124245,0,1748997615,13891.88821733,48.14760177000426,53067.78905328 2025-06-04,00:40:17.000,155,11089923,124165,0,1748997616,13891.834326849996,48.126454379998904,53067.78905328 2025-06-04,00:40:18.000,155,11089861,124205,0,1748997617,13891.814117919996,48.126454379998904,53067.782066160005 2025-06-04,00:40:19.000,155,11089880,124405,0,1748997618,13891.82759054,48.10530699000083,53067.81700176 2025-06-04,00:40:20.000,155,11089917,124045,0,1748997619,13891.82759054,48.119405249999545,53067.80302752001 2025-06-04,00:40:21.000,155,11089913,123805,0,1748997620,13891.80064529999,48.09120873000211,53067.78905328 2025-06-04,00:40:22.000,155,11089914,123885,0,1748997621,13891.78717268,48.119405249999545,53067.80302752001 2025-06-04,00:40:23.000,155,11089870,124085,0,1748997622,13891.713073269995,48.10530699000083,53067.782066160005 2025-06-04,00:40:24.000,155,11089883,123765,0,1748997623,13891.72654589,48.08415960000275,53067.76809192 2025-06-04,00:40:25.000,155,11089903,124485,0,1748997624,13891.733282199995,48.07006134000403,53067.81700176 2025-06-04,00:40:26.000,155,11089924,123805,0,1748997625,13891.70633696,48.07006134000403,53067.7611048 2025-06-04,00:40:27.000,155,11089905,123925,0,1748997626,13891.713073269995,48.09825786000147,53067.76809192 2025-06-04,00:40:28.000,155,11089944,124205,0,1748997627,13891.6659191,48.14760177000426,53067.78905328 2025-06-04,00:40:29.000,155,11089942,124005,0,1748997628,13891.67939171999,48.126454379998904,53067.74713056 2025-06-04,00:40:30.000,155,11089890,124285,0,1748997629,13891.67939171999,48.161700030002976,53067.7611048 2025-06-04,00:40:31.000,155,11089933,124365,0,1748997630,13891.6659191,48.14760177000426,53067.7611048 2025-06-04,00:40:32.000,155,11089895,124045,0,1748997631,13891.65918278999,48.119405249999545,53067.81700176 2025-06-04,00:40:33.000,155,11089906,124125,0,1748997632,13891.632237549995,48.09825786000147,53067.77507904001 2025-06-04,00:40:34.000,155,11089944,124165,0,1748997633,13891.57834706999,48.04186481999932,53067.75411768001 2025-06-04,00:40:35.000,155,11089816,124005,0,1748997634,13891.57834706999,48.04891394999868,53067.74713056 2025-06-04,00:40:36.000,155,11089935,124205,0,1748997635,13891.52445659,48.02071743000124,53067.733156320006 2025-06-04,00:40:37.000,155,11089929,123805,0,1748997636,13891.48403873,48.0277665600006,53067.75411768001 2025-06-04,00:40:38.000,155,11089944,123805,0,1748997637,13891.470566109994,48.01366830000188,53067.68424648001 2025-06-04,00:40:39.000,155,11089871,124125,0,1748997638,13891.41667562999,47.985471780004445,53067.65629800001 2025-06-04,00:40:40.000,155,11089938,124005,0,1748997639,13891.403203009999,48.02071743000124,53067.70520784001 2025-06-04,00:40:41.000,155,11089944,124005,0,1748997640,13891.389730389994,48.00661917000252,53067.6912336 2025-06-04,00:40:42.000,155,11089944,123965,0,1748997641,13891.322367289999,48.00661917000252,53067.70520784001 2025-06-04,00:40:43.000,155,11089889,124525,0,1748997642,13891.302158359998,48.00661917000252,53067.64931088 2025-06-04,00:40:44.000,155,11089896,124325,0,1748997643,13891.295422049989,48.0277665600006,53067.64232376 2025-06-04,00:40:45.000,155,11089868,124285,0,1748997644,13891.322367289999,47.97842264999781,53067.677259359996 2025-06-04,00:40:46.000,155,11089900,124205,0,1748997645,13891.295422049989,47.97842264999781,53067.64931088 2025-06-04,00:40:47.000,155,11089926,124445,0,1748997646,13891.308894669994,47.936127870001656,53067.663285120005 2025-06-04,00:40:48.000,155,11089908,124245,0,1748997647,13891.295422049989,47.950226130000374,53067.64232376 2025-06-04,00:40:49.000,155,11089906,124325,0,1748997648,13891.255004189989,47.936127870001656,53067.677259359996 2025-06-04,00:40:50.000,155,11089896,124165,0,1748997649,13891.207850019993,47.90793135000422,53067.62834952 2025-06-04,00:40:51.000,155,11089884,124325,0,1748997650,13891.194377399988,47.90793135000422,53067.60040104 2025-06-04,00:40:52.000,155,11089885,124085,0,1748997651,13891.160695849998,47.90793135000422,53067.60040104 2025-06-04,00:40:53.000,155,11089933,124325,0,1748997652,13891.147223229993,47.85153831000207,53067.60738816001 2025-06-04,00:40:54.000,155,11089870,124245,0,1748997653,13891.140486919998,47.85858744000143,53067.59341392 2025-06-04,00:40:55.000,155,11089882,124045,0,1748997654,13891.147223229993,47.83039092000399,53067.67027224 2025-06-04,00:40:56.000,155,11089883,123885,0,1748997655,13891.133750610003,47.83039092000399,53067.614375280005 2025-06-04,00:40:57.000,155,11089894,124245,0,1748997656,13891.127014299993,47.82334179000463,53067.62834952 2025-06-04,00:40:58.000,155,11089850,124645,0,1748997657,13891.147223229993,47.84448918000271,53067.60040104 2025-06-04,00:40:59.000,155,11089865,123885,0,1748997658,13891.160695849998,47.80219439999928,53067.62834952 2025-06-04,00:41:00.000,155,11089941,124365,0,1748997659,13891.160695849998,47.79514526999992,53067.614375280005 2025-06-04,00:41:01.000,155,11089889,123844,0,1748997660,13891.194377399988,47.77399788000184,53067.614375280005 2025-06-04,00:41:02.000,155,11089908,124165,0,1748997661,13891.160695849998,47.73170309999841,53067.55847832001 2025-06-04,00:41:03.000,155,11089901,124085,0,1748997662,13891.207850019993,47.73875222999777,53067.57943968 2025-06-04,00:41:04.000,155,11089891,124085,0,1748997663,13891.194377399988,47.73170309999841,53067.60738816001 2025-06-04,00:41:05.000,155,11089878,124165,0,1748997664,13891.234795259988,47.73875222999777,53067.62834952 2025-06-04,00:41:06.000,155,11089956,123965,0,1748997665,13891.288685739994,47.73170309999841,53067.55847832001 2025-06-04,00:41:07.000,155,11089910,124005,0,1748997666,13891.308894669994,47.73875222999777,53067.52354272 2025-06-04,00:41:08.000,155,11089922,124205,0,1748997667,13891.295422049989,47.717604839999694,53067.53751696001 2025-06-04,00:41:09.000,155,11089943,124165,0,1748997668,13891.335839909989,47.73170309999841,53067.52354272 2025-06-04,00:41:10.000,155,11089916,124005,0,1748997669,13891.39646669999,47.703506580000976,53067.5514912 2025-06-04,00:41:11.000,155,11089868,124085,0,1748997670,13891.443620869999,47.710555710000335,53067.53751696001 2025-06-04,00:41:12.000,155,11089958,123965,0,1748997671,13891.50424766,47.69645745000162,53067.53751696001 2025-06-04,00:41:13.000,155,11089921,124205,0,1748997672,13891.57834706999,47.68940832000226,53067.51655560001 2025-06-04,00:41:14.000,155,11089915,124005,0,1748997673,13891.612028619995,47.67531006000354,53067.53052984 2025-06-04,00:41:15.000,155,11089892,124285,0,1748997674,13891.6659191,47.703506580000976,53067.57245256 2025-06-04,00:41:16.000,155,11089919,124045,0,1748997675,13891.773700059995,47.703506580000976,53067.48860712001 2025-06-04,00:41:17.000,155,11089904,124045,0,1748997676,13891.894953639996,47.717604839999694,53067.57245256 2025-06-04,00:41:18.000,155,11089863,123965,0,1748997677,13891.915162569996,47.6823591900029,53067.50258136 2025-06-04,00:41:19.000,155,11089879,124085,0,1748997678,13892.016207219996,47.72465396999905,53067.5514912 2025-06-04,00:41:20.000,155,11089936,124165,0,1748997679,13892.097042939997,47.73170309999841,53067.53052984 2025-06-04,00:41:21.000,155,11089865,124045,0,1748997680,13892.171142350002,47.73875222999777,53067.5514912 2025-06-04,00:41:22.000,155,11089920,124205,0,1748997681,13892.245241759992,47.77399788000184,53067.57943968 2025-06-04,00:41:23.000,155,11089930,124045,0,1748997682,13892.332813790003,47.759899620003125,53067.55847832001 2025-06-04,00:41:24.000,155,11089905,124005,0,1748997683,13892.406913199993,47.78809614000056,53067.6213624 2025-06-04,00:41:25.000,155,11089931,124005,0,1748997684,13892.474276299989,47.7810470100012,53067.614375280005 2025-06-04,00:41:26.000,155,11089967,124045,0,1748997685,13892.568584639994,47.80924352999864,53067.58642680001 2025-06-04,00:41:27.000,155,11089927,124005,0,1748997686,13892.582057259999,47.83744005000335,53067.64931088 2025-06-04,00:41:28.000,155,11089897,124165,0,1748997687,13892.71678345999,47.85858744000143,53067.64931088 2025-06-04,00:41:29.000,155,11089960,124085,0,1748997688,13892.770673939995,47.893833089998225,53067.6912336 2025-06-04,00:41:30.000,155,11089909,124325,0,1748997689,13892.80435549,47.929078740002296,53067.71918208 2025-06-04,00:41:31.000,155,11089882,123925,0,1748997690,13892.90540014,47.943177000001015,53067.69822072 2025-06-04,00:41:32.000,155,11089891,124165,0,1748997691,13892.99970847999,47.992520910003805,53067.7611048 2025-06-04,00:41:33.000,155,11089889,124125,0,1748997692,13893.114225749996,48.03481568999996,53067.6912336 2025-06-04,00:41:34.000,155,11089933,123885,0,1748997693,13893.228743020001,48.10530699000083,53067.677259359996 2025-06-04,00:41:35.000,155,11089963,124005,0,1748997694,13893.323051359992,48.14760177000426,53067.72616920001 2025-06-04,00:41:36.000,155,11089935,124005,0,1748997695,13893.464513869993,48.18284742000105,53067.733156320006 2025-06-04,00:41:37.000,155,11089956,123725,0,1748997696,13893.552085900003,48.225142200004484,53067.71918208 2025-06-04,00:41:38.000,155,11089910,124125,0,1748997697,13893.653130549988,48.25333872000192,53067.733156320006 2025-06-04,00:41:39.000,155,11089929,123805,0,1748997698,13893.754175199989,48.288584369998716,53067.75411768001 2025-06-04,00:41:40.000,155,11089952,123844,0,1748997699,13893.888901399994,48.27448611,53067.80302752001 2025-06-04,00:41:41.000,155,11089930,124245,0,1748997700,13894.05730914999,48.352026540000224,53067.85193736001 2025-06-04,00:41:42.000,155,11089916,123844,0,1748997701,13894.111199629995,48.337928280001506,53067.83796312 2025-06-04,00:41:43.000,155,11089922,123805,0,1748997702,13894.252662139996,48.359075669999584,53067.82398888001 2025-06-04,00:41:44.000,155,11089958,124325,0,1748997703,13894.373915719996,48.42251784000109,53067.844950239996 2025-06-04,00:41:45.000,155,11089936,124125,0,1748997704,13894.488432990001,48.45071435999853,53067.90783432 2025-06-04,00:41:46.000,155,11089897,123925,0,1748997705,13894.596213949997,48.45071435999853,53067.98469264 2025-06-04,00:41:47.000,155,11089969,123685,0,1748997706,13894.724203839993,48.49300914000196,53067.97071840001 2025-06-04,00:41:48.000,155,11089935,123805,0,1748997707,13894.831984799988,48.50005827000132,53068.01962824001 2025-06-04,00:41:49.000,155,11089904,123885,0,1748997708,13894.933029449989,48.570549570002186,53068.02661536 2025-06-04,00:41:50.000,155,11089916,123805,0,1748997709,13894.986919929994,48.56350044000283,53068.09648656 2025-06-04,00:41:51.000,155,11089944,123685,0,1748997710,13895.07449195999,48.633991740003694,53068.15937064001 2025-06-04,00:41:52.000,155,11089967,124005,0,1748997711,13895.18227292,48.68333564999921,53068.15937064001 2025-06-04,00:41:53.000,155,11089901,123685,0,1748997712,13895.27658125999,48.732679560002,53068.13840928001 2025-06-04,00:41:54.000,155,11089944,123765,0,1748997713,13895.31699911999,48.76792520999879,53068.20129336 2025-06-04,00:41:55.000,155,11089973,123805,0,1748997714,13895.38436222,48.78907260000415,53068.22924184001 2025-06-04,00:41:56.000,155,11089931,123645,0,1748997715,13895.43825269999,48.8313673800003,53068.30610016001 2025-06-04,00:41:57.000,155,11089925,123605,0,1748997716,13895.532561039996,48.87366216000373,53068.34103576 2025-06-04,00:41:58.000,155,11089888,123725,0,1748997717,13895.579715209991,48.89480955000181,53068.382958480004 2025-06-04,00:41:59.000,155,11089953,123844,0,1748997718,13895.613396759996,48.923006069999246,53068.382958480004 2025-06-04,00:42:00.000,155,11089969,123885,0,1748997719,13895.653814619996,48.923006069999246,53068.43186832 2025-06-04,00:42:01.000,155,11089943,123765,0,1748997720,13895.707705100001,48.972349980002036,53068.42488120001 2025-06-04,00:42:02.000,155,11089919,123685,0,1748997721,13895.795277129997,48.986448240000755,53068.46680392 2025-06-04,00:42:03.000,155,11089942,123685,0,1748997722,13895.842431299992,49.021693890004826,53068.48077816 2025-06-04,00:42:04.000,155,11089913,123685,0,1748997723,13895.916530709997,49.035792150003545,53068.47379104001 2025-06-04,00:42:05.000,155,11089891,123325,0,1748997724,13895.930003330002,49.05693954000162,53068.501739520005 2025-06-04,00:42:06.000,155,11089925,123645,0,1748997725,13895.956948569998,49.08513605999906,53068.56462360001 2025-06-04,00:42:07.000,155,11089922,123685,0,1748997726,13895.977157499998,49.10628345000441,53068.61353344001 2025-06-04,00:42:08.000,155,11089951,123645,0,1748997727,13895.977157499998,49.12038171000313,53068.6344948 2025-06-04,00:42:09.000,155,11089917,123525,0,1748997728,13895.977157499998,49.155627359999926,53068.6344948 2025-06-04,00:42:10.000,155,11089980,124165,0,1748997729,13895.983893809993,49.169725619998644,53068.6344948 2025-06-04,00:42:11.000,155,11089921,123565,0,1748997730,13895.990630120003,49.19792214000336,53068.74628872 2025-06-04,00:42:12.000,155,11089919,123565,0,1748997731,13896.010839049988,49.24726604999887,53068.718340240004 2025-06-04,00:42:13.000,155,11089945,123485,0,1748997732,13895.977157499998,49.261364310004865,53068.79519856 2025-06-04,00:42:14.000,155,11089912,123565,0,1748997733,13895.963684879993,49.24726604999887,53068.788211440005 2025-06-04,00:42:15.000,155,11090001,123765,0,1748997734,13895.956948569998,49.261364310004865,53068.87205688 2025-06-04,00:42:16.000,155,11089979,123565,0,1748997735,13895.930003330002,49.31070822000038,53068.89301824 2025-06-04,00:42:17.000,155,11089904,123645,0,1748997736,13895.903058089993,49.28251170000294,53068.89301824 2025-06-04,00:42:18.000,155,11089962,123725,0,1748997737,13895.815486059997,49.24726604999887,53068.96987656 2025-06-04,00:42:19.000,155,11089948,123365,0,1748997738,13895.795277129997,49.23316779000015,53068.99782504001 2025-06-04,00:42:20.000,155,11089953,123525,0,1748997739,13895.754859269997,49.23316779000015,53069.01179928 2025-06-04,00:42:21.000,155,11089927,123645,0,1748997740,13895.674023549996,49.219069530001434,53069.004812160005 2025-06-04,00:42:22.000,155,11089932,123365,0,1748997741,13895.593187829996,49.169725619998644,53069.03276064 2025-06-04,00:42:23.000,155,11089873,123325,0,1748997742,13895.47867055999,49.10628345000441,53069.09564472001 2025-06-04,00:42:24.000,155,11089858,123645,0,1748997743,13895.39783483999,49.0780869299997,53069.09564472001 2025-06-04,00:42:25.000,155,11089949,123245,0,1748997744,13895.310262809995,49.07103780000034,53069.074683360006 2025-06-04,00:42:26.000,155,11089887,123405,0,1748997745,13895.209218159995,48.95825172000332,53069.10961896 2025-06-04,00:42:27.000,155,11089952,123365,0,1748997746,13895.067755649994,48.91595693999989,53069.1585288 2025-06-04,00:42:28.000,155,11089912,123325,0,1748997747,13894.973447309989,48.90185868000117,53069.15154168 2025-06-04,00:42:29.000,155,11089888,123325,0,1748997748,13894.858930039998,48.85251476999838,53069.14455456001 2025-06-04,00:42:30.000,155,11089918,123365,0,1748997749,13894.730940150002,48.71858130000328,53069.11660608001 2025-06-04,00:42:31.000,155,11089964,123245,0,1748997750,13894.582741329992,48.633991740003694,53069.17949016 2025-06-04,00:42:32.000,155,11089907,123325,0,1748997751,13894.454751439996,48.584647830000904,53069.13756744 2025-06-04,00:42:33.000,155,11089863,123325,0,1748997752,13894.30655262,48.50005827000132,53069.186477279996 2025-06-04,00:42:34.000,155,11089922,123125,0,1748997753,13894.12467225,48.41546871000173,53069.17949016 2025-06-04,00:42:35.000,155,11089942,123205,0,1748997754,13894.06404546,48.337928280001506,53069.13756744 2025-06-04,00:42:36.000,155,11089919,123245,0,1748997755,13893.89563770999,48.28153523999936,53069.15154168 2025-06-04,00:42:37.000,155,11089891,123365,0,1748997756,13893.767647819994,48.19694567999977,53069.1585288 2025-06-04,00:42:38.000,155,11089933,123245,0,1748997757,13893.619448999998,48.10530699000083,53069.16551592001 2025-06-04,00:42:39.000,155,11089874,123245,0,1748997758,13893.477986489997,48.00661917000252,53069.06769624001 2025-06-04,00:42:40.000,155,11089884,123005,0,1748997759,13893.403887079992,47.96432438999909,53069.08167048 2025-06-04,00:42:41.000,155,11089901,123405,0,1748997760,13893.309578740002,47.86563657000079,53069.053722000004 2025-06-04,00:42:42.000,155,11089900,123165,0,1748997761,13893.275897189997,47.77399788000184,53069.02577352001 2025-06-04,00:42:43.000,155,11089944,123125,0,1748997762,13893.222006709992,47.717604839999694,53069.01179928 2025-06-04,00:42:44.000,155,11089904,123085,0,1748997763,13893.120962059991,47.64006440999947,53068.96288944 2025-06-04,00:42:45.000,155,11089939,123205,0,1748997764,13893.080544199991,47.583671370004595,53068.90000536001 2025-06-04,00:42:46.000,155,11089901,123285,0,1748997765,13893.013181099996,47.50613094000437,53068.90000536001 2025-06-04,00:42:47.000,155,11089914,123165,0,1748997766,13893.013181099996,47.4356396400035,53068.955902320005 2025-06-04,00:42:48.000,155,11089922,123085,0,1748997767,13892.95929061999,47.39334486000007,53068.906992480006 2025-06-04,00:42:49.000,155,11089929,123205,0,1748997768,13892.945818,47.3228535599992,53068.87205688 2025-06-04,00:42:50.000,155,11089906,122845,0,1748997769,13892.87845489999,47.315804429999844,53068.80917280001 2025-06-04,00:42:51.000,155,11089951,123045,0,1748997770,13892.83803703999,47.26646052000433,53068.80218568 2025-06-04,00:42:52.000,155,11089907,123285,0,1748997771,13892.831300729995,47.23826399999962,53068.78122432001 2025-06-04,00:42:53.000,155,11089949,123365,0,1748997772,13892.851509659995,47.20301835000282,53068.76026296001 2025-06-04,00:42:54.000,155,11089896,123085,0,1748997773,13892.84477335,47.16072356999939,53068.718340240004 2025-06-04,00:42:55.000,155,11089941,123125,0,1748997774,13892.87845489999,47.118428790003236,53068.704366 2025-06-04,00:42:56.000,155,11089952,123125,0,1748997775,13892.84477335,47.083183139999164,53068.669430400005 2025-06-04,00:42:57.000,155,11089904,123045,0,1748997776,13892.871718589995,47.069084880000446,53068.66244328001 2025-06-04,00:42:58.000,155,11089901,123005,0,1748997777,13892.87845489999,47.03383923000365,53068.62750768 2025-06-04,00:42:59.000,155,11089962,123045,0,1748997778,13892.96602693,46.9774461900015,53068.61353344001 2025-06-04,00:43:00.000,155,11089912,122845,0,1748997779,13892.992972169995,47.0126918399983,53068.550649360004 2025-06-04,00:43:01.000,155,11089862,123005,0,1748997780,13892.99970847999,46.956298800003424,53068.501739520005 2025-06-04,00:43:02.000,155,11089902,123125,0,1748997781,13893.094016819996,46.91400401999999,53068.501739520005 2025-06-04,00:43:03.000,155,11089978,123005,0,1748997782,13893.154643609996,46.92105314999935,53068.46680392 2025-06-04,00:43:04.000,155,11089962,123125,0,1748997783,13893.188325160001,46.92105314999935,53068.43186832 2025-06-04,00:43:05.000,155,11089899,123045,0,1748997784,13893.262424569992,46.899905760001275,53068.452829680005 2025-06-04,00:43:06.000,155,11089934,122845,0,1748997785,13893.349996600002,46.86466011000448,53068.41090696 2025-06-04,00:43:07.000,155,11089899,122765,0,1748997786,13893.390414460002,46.8787583700032,53068.334048640005 2025-06-04,00:43:08.000,155,11089944,122965,0,1748997787,13893.491459110002,46.93515140999807,53068.32706152001 2025-06-04,00:43:09.000,155,11089956,122845,0,1748997788,13893.579031139998,46.93515140999807,53068.36199712 2025-06-04,00:43:10.000,155,11089902,122845,0,1748997789,13893.707021029993,46.956298800003424,53068.348022879996 2025-06-04,00:43:11.000,155,11089932,122765,0,1748997790,13893.781120439999,46.956298800003424,53068.3200744 2025-06-04,00:43:12.000,155,11089915,123285,0,1748997791,13893.90237402,46.98449532000086,53068.30610016001 2025-06-04,00:43:13.000,155,11089940,122885,0,1748997792,13894.01689128999,46.9774461900015,53068.26417744 2025-06-04,00:43:14.000,155,11089933,122685,0,1748997793,13894.10446332,47.00564270999894,53068.20828048001 2025-06-04,00:43:15.000,155,11089934,123085,0,1748997794,13894.23918951999,46.99154445000022,53068.22225472 2025-06-04,00:43:16.000,155,11089937,123085,0,1748997795,13894.299816309991,47.0126918399983,53068.24321608 2025-06-04,00:43:17.000,155,11089951,123045,0,1748997796,13894.400860959991,47.04088836000301,53068.20828048001 2025-06-04,00:43:18.000,155,11089910,122885,0,1748997797,13894.542323469992,47.04088836000301,53068.17334488 2025-06-04,00:43:19.000,155,11089879,123165,0,1748997798,13894.650104430002,47.02679010000429,53068.25719032001 2025-06-04,00:43:20.000,155,11089946,123045,0,1748997799,13894.764621699993,47.03383923000365,53068.1453964 2025-06-04,00:43:21.000,155,11089937,122805,0,1748997800,13894.879138969998,47.02679010000429,53068.18731912001 2025-06-04,00:43:22.000,155,11089933,123005,0,1748997801,13894.993656239989,47.069084880000446,53068.166357760005 2025-06-04,00:43:23.000,155,11089907,123085,0,1748997802,13895.108173509994,47.04793749000237,53068.180331999996 2025-06-04,00:43:24.000,155,11089940,123525,0,1748997803,13895.24289971,47.09023226999852,53068.18731912001 2025-06-04,00:43:25.000,155,11089921,123165,0,1748997804,13895.37762590999,47.118428790003236,53068.17334488 2025-06-04,00:43:26.000,155,11089942,122925,0,1748997805,13895.539297349991,47.09728139999788,53068.13840928001 2025-06-04,00:43:27.000,155,11089933,123125,0,1748997806,13895.680759859992,47.14662531000067,53068.1453964 2025-06-04,00:43:28.000,155,11089879,123205,0,1748997807,13895.849167610002,47.16072356999939,53068.166357760005 2025-06-04,00:43:29.000,155,11089925,123285,0,1748997808,13895.983893809993,47.1889200900041,53068.19430624 2025-06-04,00:43:30.000,155,11089898,123325,0,1748997809,13896.118620009998,47.23826399999962,53068.180331999996 2025-06-04,00:43:31.000,155,11089943,123245,0,1748997810,13896.260082519999,47.28055878000305,53068.17334488 2025-06-04,00:43:32.000,155,11089963,123245,0,1748997811,13896.448699199995,47.28055878000305,53068.19430624 2025-06-04,00:43:33.000,155,11089955,123285,0,1748997812,13896.630579569995,47.33695181999792,53068.215267600004 2025-06-04,00:43:34.000,155,11089918,123365,0,1748997813,13896.852877799996,47.40039398999943,53068.22225472 2025-06-04,00:43:35.000,155,11089916,123365,0,1748997814,13896.933713519997,47.40744311999879,53068.2502032 2025-06-04,00:43:36.000,155,11089946,123525,0,1748997815,13897.149275440002,47.45678703000158,53068.2502032 2025-06-04,00:43:37.000,155,11089890,123245,0,1748997816,13897.297474259998,47.49908180999773,53068.26417744 2025-06-04,00:43:38.000,155,11089906,123445,0,1748997817,13897.398518909999,47.541376590001164,53068.27116456 2025-06-04,00:43:39.000,155,11089937,123685,0,1748997818,13897.546717729994,47.590720500003954,53068.382958480004 2025-06-04,00:43:40.000,155,11089913,123325,0,1748997819,13897.72186179,47.63301528000011,53068.41090696 2025-06-04,00:43:41.000,155,11089964,123325,0,1748997820,13897.82290644,47.63301528000011,53068.39693272001 2025-06-04,00:43:42.000,155,11089879,123605,0,1748997821,13897.90374216,47.6823591900029,53068.41789408 2025-06-04,00:43:43.000,155,11089906,123645,0,1748997822,13898.045204670001,47.72465396999905,53068.41090696 2025-06-04,00:43:44.000,155,11089913,123485,0,1748997823,13898.146249320002,47.80924352999864,53068.48776528 2025-06-04,00:43:45.000,155,11089976,123445,0,1748997824,13898.267502900002,47.78809614000056,53068.529688 2025-06-04,00:43:46.000,155,11089900,123645,0,1748997825,13898.395492789998,47.85858744000143,53068.54366224001 2025-06-04,00:43:47.000,155,11089922,123525,0,1748997826,13898.469592199988,47.886783959998866,53068.55763648 2025-06-04,00:43:48.000,155,11089961,123605,0,1748997827,13898.530218989988,47.943177000001015,53068.57859784 2025-06-04,00:43:49.000,155,11089957,123445,0,1748997828,13898.658208879999,47.97137351999845,53068.59257208001 2025-06-04,00:43:50.000,155,11089959,123565,0,1748997829,13898.79293507999,48.05596307999804,53068.66244328001 2025-06-04,00:43:51.000,155,11089910,123685,0,1748997830,13898.92092497,48.09825786000147,53068.718340240004 2025-06-04,00:43:52.000,155,11089882,123725,0,1748997831,13899.069123789996,48.161700030002976,53068.80917280001 2025-06-04,00:43:53.000,155,11089910,123965,0,1748997832,13899.176904749991,48.175798290001694,53068.8441084 2025-06-04,00:43:54.000,155,11089933,123645,0,1748997833,13899.291422019996,48.27448611,53068.89301824 2025-06-04,00:43:55.000,155,11089945,123485,0,1748997834,13899.426148220002,48.30973176000407,53068.94192808 2025-06-04,00:43:56.000,155,11089906,123685,0,1748997835,13899.554138109997,48.352026540000224,53069.004812160005 2025-06-04,00:43:57.000,155,11089923,123405,0,1748997836,13899.709073239988,48.40841958000237,53069.06070912 2025-06-04,00:43:58.000,155,11089993,123725,0,1748997837,13899.783172649994,48.47891088000324,53069.09564472001 2025-06-04,00:43:59.000,155,11089939,123525,0,1748997838,13899.91116253999,48.54940218000411,53069.11660608001 2025-06-04,00:44:00.000,155,11089926,123965,0,1748997839,13900.03241611999,48.61284434999834,53069.221412880004 2025-06-04,00:44:01.000,155,11089907,123525,0,1748997840,13900.11325183999,48.64104087000305,53069.340193920005 2025-06-04,00:44:02.000,155,11089977,123685,0,1748997841,13900.17387862999,48.70448304000456,53069.291284080005 2025-06-04,00:44:03.000,155,11089967,123805,0,1748997842,13900.30186852,48.732679560002,53069.389103760004 2025-06-04,00:44:04.000,155,11089953,123725,0,1748997843,13900.436594719991,48.77497433999815,53069.44500072 2025-06-04,00:44:05.000,155,11089916,123685,0,1748997844,13900.537639369992,48.85956389999774,53069.507884800005 2025-06-04,00:44:06.000,155,11089985,123685,0,1748997845,13900.665629260002,48.90185868000117,53069.52884616001 2025-06-04,00:44:07.000,155,11089968,123645,0,1748997846,13900.726256050002,48.91595693999989,53069.61967872001 2025-06-04,00:44:08.000,155,11089966,123965,0,1748997847,13900.820564389993,48.979399110001395,53069.61967872001 2025-06-04,00:44:09.000,155,11089939,123725,0,1748997848,13900.901400109993,49.05693954000162,53069.71051128 2025-06-04,00:44:10.000,155,11089963,123965,0,1748997849,13900.982235829993,49.035792150003545,53069.77339536 2025-06-04,00:44:11.000,155,11089982,124005,0,1748997850,13901.090016789989,49.0780869299997,53069.82929232 2025-06-04,00:44:12.000,155,11089950,123685,0,1748997851,13901.19779775,49.12038171000313,53069.913137760006 2025-06-04,00:44:13.000,155,11089957,123685,0,1748997852,13901.31231501999,49.169725619998644,53069.96903472 2025-06-04,00:44:14.000,155,11089934,123965,0,1748997853,13901.39988705,49.18382388000464,53069.9969832 2025-06-04,00:44:15.000,155,11089982,123645,0,1748997854,13901.43356859999,49.23316779000015,53070.04589304 2025-06-04,00:44:16.000,155,11089971,124125,0,1748997855,13901.447041219995,49.29660996000166,53070.15069984001 2025-06-04,00:44:17.000,155,11089930,123805,0,1748997856,13901.47398645999,49.31775734999974,53070.227558160004 2025-06-04,00:44:18.000,155,11089938,124045,0,1748997857,13901.507668009996,49.35300300000381,53070.30441648 2025-06-04,00:44:19.000,155,11089916,123925,0,1748997858,13901.5009317,49.381199520001246,53070.37428768 2025-06-04,00:44:20.000,155,11089898,124045,0,1748997859,13901.48072277,49.430543430004036,53070.42319752 2025-06-04,00:44:21.000,155,11089900,124005,0,1748997860,13901.53461324999,49.444641690002754,53070.49306872 2025-06-04,00:44:22.000,155,11089960,123844,0,1748997861,13901.53461324999,49.45169082000211,53070.48608160001 2025-06-04,00:44:23.000,155,11089975,123925,0,1748997862,13901.49419538999,49.5010347300049,53070.55595280001 2025-06-04,00:44:24.000,155,11089878,124125,0,1748997863,13901.5009317,49.52218212000298,53070.632811120005 2025-06-04,00:44:25.000,155,11089940,123844,0,1748997864,13901.5009317,49.55037864000042,53070.68870808 2025-06-04,00:44:26.000,155,11089949,124405,0,1748997865,13901.45377752999,49.564476899999136,53070.75857928 2025-06-04,00:44:27.000,155,11089960,124205,0,1748997866,13901.37294180999,49.58562429000449,53070.82146336001 2025-06-04,00:44:28.000,155,11089872,124405,0,1748997867,13901.35273287999,49.59972255000321,53070.86338608 2025-06-04,00:44:29.000,155,11089969,124325,0,1748997868,13901.31905133,49.627919070000644,53070.9053088 2025-06-04,00:44:30.000,155,11089912,124285,0,1748997869,13901.305578709995,49.59267342000385,53070.94024440001 2025-06-04,00:44:31.000,155,11089920,124165,0,1748997870,13901.21800668,49.613820810001926,53071.03107696 2025-06-04,00:44:32.000,155,11089923,124245,0,1748997871,13901.19779775,49.68431211000279,53071.0450512 2025-06-04,00:44:33.000,155,11089909,124485,0,1748997872,13901.123698339994,49.663164720004715,53071.07998680001 2025-06-04,00:44:34.000,155,11089989,124325,0,1748997873,13901.103489409994,49.670213850004075,53071.12889664001 2025-06-04,00:44:35.000,155,11089941,124325,0,1748997874,13901.042862619994,49.69136124000215,53071.16383224 2025-06-04,00:44:36.000,155,11089929,124165,0,1748997875,13900.975499519998,49.7477542800043,53071.19178072 2025-06-04,00:44:37.000,155,11089981,124205,0,1748997876,13900.968763209989,49.72660688999895,53071.27562616001 2025-06-04,00:44:38.000,155,11089956,124325,0,1748997877,13900.901400109993,49.71250863000023,53071.27562616001 2025-06-04,00:44:39.000,155,11089873,124205,0,1748997878,13900.840773319993,49.73365601999831,53071.282613280004 2025-06-04,00:44:40.000,155,11089922,124005,0,1748997879,13900.766673910002,49.7477542800043,53071.31754888 2025-06-04,00:44:41.000,155,11089981,124085,0,1748997880,13900.685838190002,49.73365601999831,53071.34549736001 2025-06-04,00:44:42.000,155,11089929,124045,0,1748997881,13900.578057229992,49.70545950000087,53071.40838144 2025-06-04,00:44:43.000,155,11089992,123965,0,1748997882,13900.510694129996,49.663164720004715,53071.46427840001 2025-06-04,00:44:44.000,155,11089937,123885,0,1748997883,13900.396176859991,49.663164720004715,53071.40838144 2025-06-04,00:44:45.000,155,11089904,124205,0,1748997884,13900.308604829996,49.65611558999808,53071.50620112 2025-06-04,00:44:46.000,155,11089939,123805,0,1748997885,13900.167142319995,49.64906645999872,53071.499214 2025-06-04,00:44:47.000,155,11089938,123925,0,1748997886,13900.09304290999,49.64201732999936,53071.471265520006 2025-06-04,00:44:48.000,155,11089891,124005,0,1748997887,13899.958316709999,49.59267342000385,53071.43632992 2025-06-04,00:44:49.000,155,11089913,123725,0,1748997888,13899.843799439994,49.564476899999136,53071.56209808001 2025-06-04,00:44:50.000,155,11089929,123965,0,1748997889,13899.702336929993,49.51513299000362,53071.5341496 2025-06-04,00:44:51.000,155,11089981,124005,0,1748997890,13899.614764899998,49.48693646999891,53071.5341496 2025-06-04,00:44:52.000,155,11089949,123805,0,1748997891,13899.412675599997,49.47283821000019,53071.55511096 2025-06-04,00:44:53.000,155,11089982,124125,0,1748997892,13899.271213089996,49.45169082000211,53071.62498216 2025-06-04,00:44:54.000,155,11089928,123965,0,1748997893,13899.136486889991,49.40939603999868,53071.54113672001 2025-06-04,00:44:55.000,155,11089917,123925,0,1748997894,13899.01523330999,49.388248650000605,53071.5341496 2025-06-04,00:44:56.000,155,11089931,123885,0,1748997895,13898.88050711,49.34595387000445,53071.520175360005 2025-06-04,00:44:57.000,155,11089998,123885,0,1748997896,13898.745780909994,49.31775734999974,53071.54113672001 2025-06-04,00:44:58.000,155,11089961,123844,0,1748997897,13898.577373159998,49.268413440004224,53071.49222688001 2025-06-04,00:44:59.000,155,11089980,124045,0,1748997898,13898.489801129988,49.261364310004865,53071.46427840001 2025-06-04,00:45:00.000,155,11089994,123365,0,1748997899,13898.348338620002,49.23316779000015,53071.47825264 2025-06-04,00:45:01.000,155,11089930,123885,0,1748997900,13898.206876110002,49.190873010004,53071.47825264 2025-06-04,00:45:02.000,155,11090000,123925,0,1748997901,13898.099095149992,49.162676489999285,53071.39440720001 2025-06-04,00:45:03.000,155,11089918,124085,0,1748997902,13897.977841569991,49.11333258000377,53071.37344584001 2025-06-04,00:45:04.000,155,11090008,124005,0,1748997903,13897.8633243,49.10628345000441,53071.39440720001 2025-06-04,00:45:05.000,155,11089982,123485,0,1748997904,13897.70165286,49.0780869299997,53071.38742008 2025-06-04,00:45:06.000,155,11089919,123725,0,1748997905,13897.566926659994,49.028743020004185,53071.33152312 2025-06-04,00:45:07.000,155,11089891,123805,0,1748997906,13897.425464149994,49.04989041000226,53071.33851024 2025-06-04,00:45:08.000,155,11089927,123645,0,1748997907,13897.290737949988,49.00759562999883,53071.26165192 2025-06-04,00:45:09.000,155,11089949,123725,0,1748997908,13897.129066510002,48.96530085000268,53071.254664800006 2025-06-04,00:45:10.000,155,11089993,123645,0,1748997909,13896.980867689992,48.9441534600046,53071.19178072 2025-06-04,00:45:11.000,155,11089978,123844,0,1748997910,13896.825932560001,48.89480955000181,53071.19876784 2025-06-04,00:45:12.000,155,11089998,123844,0,1748997911,13896.67773373999,48.88776042000245,53071.19178072 2025-06-04,00:45:13.000,155,11089975,123844,0,1748997912,13896.610370639995,48.82431825000094,53071.14287088 2025-06-04,00:45:14.000,155,11089941,123485,0,1748997913,13896.41501764999,48.8313673800003,53071.05902544001 2025-06-04,00:45:15.000,155,11089922,123885,0,1748997914,13896.287027759994,48.8313673800003,53071.07299968 2025-06-04,00:45:16.000,155,11089978,123765,0,1748997915,13896.145565249994,48.77497433999815,53071.05902544001 2025-06-04,00:45:17.000,155,11089914,123645,0,1748997916,13895.997366429998,48.78202347000479,53070.98915424001 2025-06-04,00:45:18.000,155,11089988,123685,0,1748997917,13895.876112849997,48.71858130000328,53070.98216712 2025-06-04,00:45:19.000,155,11089939,123685,0,1748997918,13895.761595579992,48.67628651999985,53070.87736032 2025-06-04,00:45:20.000,155,11089953,123885,0,1748997919,13895.667287240001,48.65513913000177,53070.88434744 2025-06-04,00:45:21.000,155,11089974,123605,0,1748997920,13895.532561039996,48.60579521999898,53070.79351488001 2025-06-04,00:45:22.000,155,11089917,123645,0,1748997921,13895.492143179996,48.6198934799977,53070.78652776 2025-06-04,00:45:23.000,155,11089968,123605,0,1748997922,13895.310262809995,48.570549570002186,53070.70966944 2025-06-04,00:45:24.000,155,11089971,123605,0,1748997923,13895.15532767999,48.55645131000347,53070.68870808 2025-06-04,00:45:25.000,155,11089982,123525,0,1748997924,13895.047546719994,48.47891088000324,53070.66774672 2025-06-04,00:45:26.000,155,11089916,123325,0,1748997925,13894.946502069994,48.46481262000452,53070.632811120005 2025-06-04,00:45:27.000,155,11089982,123605,0,1748997926,13894.805039559993,48.45071435999853,53070.54197856 2025-06-04,00:45:28.000,155,11089880,123365,0,1748997927,13894.730940150002,48.40841958000237,53070.49306872 2025-06-04,00:45:29.000,155,11089933,123685,0,1748997928,13894.562532399992,48.401370450003014,53070.42319752 2025-06-04,00:45:30.000,155,11089977,123325,0,1748997929,13894.488432990001,48.387272190004296,53070.3812748 2025-06-04,00:45:31.000,155,11089983,123325,0,1748997930,13894.367179410001,48.36612479999894,53070.29044224001 2025-06-04,00:45:32.000,155,11089908,123325,0,1748997931,13894.2257169,48.337928280001506,53070.29044224001 2025-06-04,00:45:33.000,155,11089957,123365,0,1748997932,13894.05730914999,48.30268263000471,53070.227558160004 2025-06-04,00:45:34.000,155,11089909,123365,0,1748997933,13893.949528189994,48.28153523999936,53070.14371272 2025-06-04,00:45:35.000,155,11089880,123325,0,1748997934,13893.808065679994,48.28153523999936,53070.09480288 2025-06-04,00:45:36.000,155,11089992,123405,0,1748997935,13893.673339479988,48.24628959000256,53070.059867280004 2025-06-04,00:45:37.000,155,11089900,123165,0,1748997936,13893.545349589993,48.18284742000105,53070.02493168 2025-06-04,00:45:38.000,155,11089952,123365,0,1748997937,13893.437568629997,48.14760177000426,53069.94807336 2025-06-04,00:45:39.000,155,11089899,123285,0,1748997938,13893.316315049997,48.18989655000041,53069.92012488 2025-06-04,00:45:40.000,155,11089946,123325,0,1748997939,13893.215270399996,48.175798290001694,53069.892176400004 2025-06-04,00:45:41.000,155,11089916,123205,0,1748997940,13893.094016819996,48.126454379998904,53069.8223052 2025-06-04,00:45:42.000,155,11089954,123365,0,1748997941,13892.972763239995,48.09825786000147,53069.71051128 2025-06-04,00:45:43.000,155,11089928,123005,0,1748997942,13892.80435549,48.07006134000403,53069.66858856001 2025-06-04,00:45:44.000,155,11089943,123205,0,1748997943,13892.662892979999,48.02071743000124,53069.66160144 2025-06-04,00:45:45.000,155,11089922,123085,0,1748997944,13892.548375709994,48.0277665600006,53069.61967872001 2025-06-04,00:45:46.000,155,11089946,123205,0,1748997945,13892.433858439988,47.999570040003164,53069.626665840005 2025-06-04,00:45:47.000,155,11089924,123125,0,1748997946,13892.346286409993,47.929078740002296,53069.46596208 2025-06-04,00:45:48.000,155,11089942,123285,0,1748997947,13892.231769140002,47.90088222000486,53069.44500072 2025-06-04,00:45:49.000,155,11089915,123205,0,1748997948,13892.164406039992,47.886783959998866,53069.33320680001 2025-06-04,00:45:50.000,155,11089973,123005,0,1748997949,13892.043152459992,47.83039092000399,53069.291284080005 2025-06-04,00:45:51.000,155,11089878,123005,0,1748997950,13891.928635190001,47.79514526999992,53069.23538712001 2025-06-04,00:45:52.000,155,11089939,123005,0,1748997951,13891.834326849996,47.74580136000441,53069.1585288 2025-06-04,00:45:53.000,155,11089866,123205,0,1748997952,13891.753491129995,47.69645745000162,53069.15154168 2025-06-04,00:45:54.000,155,11089883,122845,0,1748997953,13891.63897385999,47.66826093000418,53069.03974776 2025-06-04,00:45:55.000,155,11089963,123205,0,1748997954,13891.531192899994,47.60481876000267,53068.97686368001 2025-06-04,00:45:56.000,155,11089891,122965,0,1748997955,13891.443620869999,47.57662223999796,53068.97686368001 2025-06-04,00:45:57.000,155,11089905,123205,0,1748997956,13891.376257769989,47.49908180999773,53068.94192808 2025-06-04,00:45:58.000,155,11089919,123285,0,1748997957,13891.248267879993,47.477934419999656,53068.86506976 2025-06-04,00:45:59.000,155,11089870,123165,0,1748997958,13891.093332750002,47.42154138000478,53068.851095519996 2025-06-04,00:46:00.000,155,11089937,123045,0,1748997959,13890.945133929992,47.41449224999815,53068.74628872 2025-06-04,00:46:01.000,155,11089940,122965,0,1748997960,13890.776726179996,47.365148340002634,53068.683404639996 2025-06-04,00:46:02.000,155,11089909,123045,0,1748997961,13890.66894522,47.3228535599992,53068.66244328001 2025-06-04,00:46:03.000,155,11089897,122965,0,1748997962,13890.48032853999,47.27350965000369,53068.61353344001 2025-06-04,00:46:04.000,155,11089940,123125,0,1748997963,13890.34560234,47.21006748000218,53068.550649360004 2025-06-04,00:46:05.000,155,11089885,123205,0,1748997964,13890.19740351999,47.181870960004744,53068.501739520005 2025-06-04,00:46:06.000,155,11089936,122845,0,1748997965,13889.988577909993,47.17482182999811,53068.44584256001 2025-06-04,00:46:07.000,155,11089877,122845,0,1748997966,13889.840379089997,47.17482182999811,53068.403919840006 2025-06-04,00:46:08.000,155,11089931,122765,0,1748997967,13889.719125509997,47.13957618000131,53068.30610016001 2025-06-04,00:46:09.000,155,11089943,123005,0,1748997968,13889.557454069996,47.15367444000003,53068.2502032 2025-06-04,00:46:10.000,155,11089938,123005,0,1748997969,13889.415991559996,47.15367444000003,53068.22924184001 2025-06-04,00:46:11.000,155,11089942,123085,0,1748997970,13889.28126535999,47.132527050001954,53068.166357760005 2025-06-04,00:46:12.000,155,11089903,122845,0,1748997971,13889.173484399995,47.125477920002595,53068.08251232 2025-06-04,00:46:13.000,155,11089931,122805,0,1748997972,13889.072439749994,47.083183139999164,53067.99167976001 2025-06-04,00:46:14.000,155,11089949,122805,0,1748997973,13888.97813140999,47.069084880000446,53067.92879568 2025-06-04,00:46:15.000,155,11089938,123045,0,1748997974,13888.944449859999,47.069084880000446,53067.900847200006 2025-06-04,00:46:16.000,155,11089952,122845,0,1748997975,13888.883823069998,47.02679010000429,53067.81001464 2025-06-04,00:46:17.000,155,11089926,122645,0,1748997976,13888.823196279998,46.9774461900015,53067.782066160005 2025-06-04,00:46:18.000,155,11089938,123005,0,1748997977,13888.796251039988,46.92105314999935,53067.71918208 2025-06-04,00:46:19.000,155,11089938,122765,0,1748997978,13888.735624249988,46.906954890000634,53067.70520784001 2025-06-04,00:46:20.000,155,11089901,123045,0,1748997979,13888.749096869993,46.8787583700032,53067.68424648001 2025-06-04,00:46:21.000,155,11089950,122605,0,1748997980,13888.755833179988,46.80826707000233,53067.614375280005 2025-06-04,00:46:22.000,155,11089910,123005,0,1748997981,13888.695206390003,46.77302141999826,53067.544504080004 2025-06-04,00:46:23.000,155,11089945,122685,0,1748997982,13888.654788530002,46.79416881000361,53067.51655560001 2025-06-04,00:46:24.000,155,11089954,123085,0,1748997983,13888.560480189997,46.77302141999826,53067.446684400005 2025-06-04,00:46:25.000,155,11089946,123045,0,1748997984,13888.573952810002,46.77302141999826,53067.39078744001 2025-06-04,00:46:26.000,155,11089966,123085,0,1748997985,13888.499853399997,46.75187403000018,53067.397774560006 2025-06-04,00:46:27.000,155,11089955,122685,0,1748997986,13888.452699230002,46.7659722899989,53067.278993520005 2025-06-04,00:46:28.000,155,11089977,122845,0,1748997987,13888.371863510001,46.7659722899989,53067.31392912 2025-06-04,00:46:29.000,155,11089951,123085,0,1748997988,13888.297764099996,46.74482490000082,53067.24405792 2025-06-04,00:46:30.000,155,11089937,123205,0,1748997989,13888.25060993,46.77302141999826,53067.22309656001 2025-06-04,00:46:31.000,155,11089958,123205,0,1748997990,13888.216928379996,46.82236533000105,53067.12527688 2025-06-04,00:46:32.000,155,11089906,122965,0,1748997991,13888.136092659995,46.78711968000425,53067.12527688 2025-06-04,00:46:33.000,155,11089947,122885,0,1748997992,13888.06872956,46.78711968000425,53067.041431440004 2025-06-04,00:46:34.000,155,11089999,122765,0,1748997993,13888.00810277,46.80121794000297,53067.00649584001 2025-06-04,00:46:35.000,155,11089964,122885,0,1748997994,13887.94747598,46.82236533000105,53066.97156024 2025-06-04,00:46:36.000,155,11089909,123005,0,1748997995,13887.893585499995,46.78711968000425,53066.91566328001 2025-06-04,00:46:37.000,155,11089930,123205,0,1748997996,13887.832958709994,46.78007055000489,53066.92963752 2025-06-04,00:46:38.000,155,11089898,123005,0,1748997997,13887.75885929999,46.78711968000425,53066.81085648 2025-06-04,00:46:39.000,155,11089984,123125,0,1748997998,13887.684759889999,46.78711968000425,53066.775920880005 2025-06-04,00:46:40.000,155,11089938,123245,0,1748997999,13887.610660479993,46.78007055000489,53066.72002392001 2025-06-04,00:46:41.000,155,11089892,123285,0,1748998000,13887.597187859988,46.74482490000082,53066.66412696 2025-06-04,00:46:42.000,155,11089927,123005,0,1748998001,13887.570242619993,46.77302141999826,53066.608230000005 2025-06-04,00:46:43.000,155,11089962,123405,0,1748998002,13887.502879519998,46.75187403000018,53066.55233304001 2025-06-04,00:46:44.000,155,11089893,123005,0,1748998003,13887.489406899993,46.73777577000146,53066.58028152001 2025-06-04,00:46:45.000,155,11089960,123085,0,1748998004,13887.516352139988,46.723677510002744,53066.48246184001 2025-06-04,00:46:46.000,155,11089937,123365,0,1748998005,13887.516352139988,46.716628380003385,53066.44752624 2025-06-04,00:46:47.000,155,11089969,123245,0,1748998006,13887.543297379998,46.709579250004026,53066.440539120005 2025-06-04,00:46:48.000,155,11089956,123525,0,1748998007,13887.590451549993,46.709579250004026,53066.37765504 2025-06-04,00:46:49.000,155,11089979,123325,0,1748998008,13887.617396789989,46.681382729999314,53066.3287452 2025-06-04,00:46:50.000,155,11089930,123405,0,1748998009,13887.678023579989,46.660235340001236,53066.28682248 2025-06-04,00:46:51.000,155,11089991,123445,0,1748998010,13887.684759889999,46.69548098999803,53066.23092552 2025-06-04,00:46:52.000,155,11089974,123565,0,1748998011,13887.711705129994,46.68843185999867,53066.18201568 2025-06-04,00:46:53.000,155,11089979,123485,0,1748998012,13887.772331919994,46.69548098999803,53066.20996416 2025-06-04,00:46:54.000,155,11089971,123085,0,1748998013,13887.83969501999,46.667284470000595,53066.16804144001 2025-06-04,00:46:55.000,155,11089940,123285,0,1748998014,13887.934003359995,46.65318621000188,53066.105157360005 2025-06-04,00:46:56.000,155,11089951,123285,0,1748998015,13888.00136645999,46.69548098999803,53066.09118312 2025-06-04,00:46:57.000,155,11089929,123445,0,1748998016,13888.095674799995,46.70253012000467,53066.084196 2025-06-04,00:46:58.000,155,11089968,123325,0,1748998017,13888.18998314,46.709579250004026,53066.105157360005 2025-06-04,00:46:59.000,155,11089922,123245,0,1748998018,13888.21019207,46.73777577000146,53066.07720888001 2025-06-04,00:47:00.000,155,11089975,123605,0,1748998019,13888.311236720001,46.716628380003385,53066.02829904001 2025-06-04,00:47:01.000,155,11089997,123325,0,1748998020,13888.392072440001,46.70253012000467,53066.00035056001 2025-06-04,00:47:02.000,155,11089980,122965,0,1748998021,13888.452699230002,46.723677510002744,53065.986376320005 2025-06-04,00:47:03.000,155,11089937,123325,0,1748998022,13888.499853399997,46.723677510002744,53065.97240208 2025-06-04,00:47:04.000,155,11089961,123325,0,1748998023,13888.594161740002,46.73777577000146,53065.95842784001 2025-06-04,00:47:05.000,155,11090009,123445,0,1748998024,13888.681733769998,46.73777577000146,53065.9444536 2025-06-04,00:47:06.000,155,11089968,123205,0,1748998025,13888.762569489998,46.77302141999826,53065.92349224 2025-06-04,00:47:07.000,155,11089931,123445,0,1748998026,13888.816459969989,46.79416881000361,53065.97240208 2025-06-04,00:47:08.000,155,11089952,123525,0,1748998027,13888.937713549989,46.82941446000041,53065.95842784001 2025-06-04,00:47:09.000,155,11089969,123365,0,1748998028,13889.011812959994,46.843512719999126,53066.00035056001 2025-06-04,00:47:10.000,155,11089995,123485,0,1748998029,13889.1061213,46.83646358999977,53065.95144072 2025-06-04,00:47:11.000,155,11089969,123565,0,1748998030,13889.18022070999,46.81531620000169,53065.91650512 2025-06-04,00:47:12.000,155,11089930,123445,0,1748998031,13889.24758381,46.82236533000105,53065.90253088 2025-06-04,00:47:13.000,155,11089960,123325,0,1748998032,13889.34189214999,46.857610979997844,53065.97240208 2025-06-04,00:47:14.000,155,11090002,123405,0,1748998033,13889.415991559996,46.857610979997844,53065.95842784001 2025-06-04,00:47:15.000,155,11089922,123685,0,1748998034,13889.510299900001,46.8787583700032,53065.9444536 2025-06-04,00:47:16.000,155,11089966,123285,0,1748998035,13889.557454069996,46.899905760001275,53065.93047936001 2025-06-04,00:47:17.000,155,11089980,123085,0,1748998036,13889.665235029992,46.91400401999999,53065.95842784001 2025-06-04,00:47:18.000,155,11089921,123405,0,1748998037,13889.766279679992,46.899905760001275,53066.00035056001 2025-06-04,00:47:19.000,155,11089917,123405,0,1748998038,13889.833642780002,46.91400401999999,53066.00733768001 2025-06-04,00:47:20.000,155,11089979,123565,0,1748998039,13889.887533259993,46.92105314999935,53065.99336344 2025-06-04,00:47:21.000,155,11089924,123405,0,1748998040,13889.981841599998,46.96334793000278,53065.96541496 2025-06-04,00:47:22.000,155,11089983,123445,0,1748998041,13890.015523149988,46.949249670004065,53066.0143248 2025-06-04,00:47:23.000,155,11089940,123605,0,1748998042,13890.116567799989,46.949249670004065,53065.99336344 2025-06-04,00:47:24.000,155,11089944,123565,0,1748998043,13890.183930899999,46.9774461900015,53066.035286160004 2025-06-04,00:47:25.000,155,11089953,123685,0,1748998044,13890.231085069994,47.019740969997656,53066.02829904001 2025-06-04,00:47:26.000,155,11089956,123485,0,1748998045,13890.26476662,46.99154445000022,53066.04926040001 2025-06-04,00:47:27.000,155,11089942,123445,0,1748998046,13890.37928388999,47.04088836000301,53066.09118312 2025-06-04,00:47:28.000,155,11089962,123485,0,1748998047,13890.46011960999,47.0126918399983,53066.13310584 2025-06-04,00:47:29.000,155,11090008,123445,0,1748998048,13890.50727378,47.04793749000237,53066.12611872001 2025-06-04,00:47:30.000,155,11089927,123685,0,1748998049,13890.56116425999,47.09023226999852,53066.16804144001 2025-06-04,00:47:31.000,155,11089922,123525,0,1748998050,13890.62852736,47.09728139999788,53066.19598992001 2025-06-04,00:47:32.000,155,11089916,123844,0,1748998051,13890.675681529996,47.10433053000452,53066.23092552 2025-06-04,00:47:33.000,155,11089950,123885,0,1748998052,13890.790198800001,47.09023226999852,53066.23092552 2025-06-04,00:47:34.000,155,11089945,123645,0,1748998053,13890.864298209992,47.125477920002595,53066.16804144001 2025-06-04,00:47:35.000,155,11089923,123645,0,1748998054,13890.938397619997,47.14662531000067,53066.223938400006 2025-06-04,00:47:36.000,155,11089932,123725,0,1748998055,13890.978815479997,47.15367444000003,53066.202977040004 2025-06-04,00:47:37.000,155,11089988,123605,0,1748998056,13891.046178579993,47.125477920002595,53066.25188688 2025-06-04,00:47:38.000,155,11089912,123805,0,1748998057,13891.167432159993,47.132527050001954,53066.258874 2025-06-04,00:47:39.000,155,11089998,123565,0,1748998058,13891.207850019993,47.11137966000388,53066.28682248 2025-06-04,00:47:40.000,155,11089964,123565,0,1748998059,13891.255004189989,47.132527050001954,53066.258874 2025-06-04,00:47:41.000,155,11089950,123685,0,1748998060,13891.342576219999,47.16777269999875,53066.27983536 2025-06-04,00:47:42.000,155,11089933,123525,0,1748998061,13891.369521459994,47.16777269999875,53066.272848240005 2025-06-04,00:47:43.000,155,11089960,123565,0,1748998062,13891.470566109994,47.16777269999875,53066.33573232001 2025-06-04,00:47:44.000,155,11089928,123485,0,1748998063,13891.51772027999,47.23121487000026,53066.36368080001 2025-06-04,00:47:45.000,155,11090007,123565,0,1748998064,13891.60529231,47.252362259998336,53066.38464216001 2025-06-04,00:47:46.000,155,11089918,123525,0,1748998065,13891.672655409995,47.301706170001125,53066.440539120005 2025-06-04,00:47:47.000,155,11089976,123645,0,1748998066,13891.76022743999,47.33695181999792,53066.440539120005 2025-06-04,00:47:48.000,155,11089982,123725,0,1748998067,13891.84106315999,47.365148340002634,53066.391629280006 2025-06-04,00:47:49.000,155,11089943,123485,0,1748998068,13891.928635190001,47.37924660000135,53066.49643608 2025-06-04,00:47:50.000,155,11089962,123645,0,1748998069,13892.029679840001,47.4356396400035,53066.47547472 2025-06-04,00:47:51.000,155,11089979,123685,0,1748998070,13892.144197109992,47.4708852900003,53066.489448960005 2025-06-04,00:47:52.000,155,11089961,123685,0,1748998071,13892.204823899992,47.51318007000373,53066.5732944 2025-06-04,00:47:53.000,155,11089963,123645,0,1748998072,13892.292395930002,47.54842572000052,53066.5732944 2025-06-04,00:47:54.000,155,11089959,124005,0,1748998073,13892.379967959998,47.57662223999796,53066.58726864 2025-06-04,00:47:55.000,155,11089990,123485,0,1748998074,13892.460803679998,47.59776963000331,53066.69207544 2025-06-04,00:47:56.000,155,11089962,123645,0,1748998075,13892.521430469998,47.62596615000075,53066.74797240001 2025-06-04,00:47:57.000,155,11089957,123565,0,1748998076,13892.602266189999,47.64711353999883,53066.83181784 2025-06-04,00:47:58.000,155,11089928,123725,0,1748998077,13892.662892979999,47.66826093000418,53066.782908 2025-06-04,00:47:59.000,155,11089997,123645,0,1748998078,13892.76393763,47.68940832000226,53066.782908 2025-06-04,00:48:00.000,155,11089990,123685,0,1748998079,13892.78414656,47.710555710000335,53066.73399816 2025-06-04,00:48:01.000,155,11089992,123844,0,1748998080,13892.831300729995,47.69645745000162,53066.8527792 2025-06-04,00:48:02.000,155,11089960,123725,0,1748998081,13892.91887275999,47.766948750002484,53066.957586 2025-06-04,00:48:03.000,155,11089955,123805,0,1748998082,13892.96602693,47.759899620003125,53066.88771480001 2025-06-04,00:48:04.000,155,11089957,123725,0,1748998083,13892.992972169995,47.752850490003766,53066.943611760005 2025-06-04,00:48:05.000,155,11089949,123565,0,1748998084,13893.04686265,47.816292659998,53066.97156024 2025-06-04,00:48:06.000,155,11089932,123925,0,1748998085,13893.02665372,47.84448918000271,53067.01348296001 2025-06-04,00:48:07.000,155,11089948,123925,0,1748998086,13893.053598959996,47.84448918000271,53067.07636704 2025-06-04,00:48:08.000,155,11089990,123805,0,1748998087,13893.033390029996,47.85858744000143,53067.0274572 2025-06-04,00:48:09.000,155,11089968,124005,0,1748998088,13893.033390029996,47.929078740002296,53067.09034128 2025-06-04,00:48:10.000,155,11089980,123805,0,1748998089,13893.073807889996,47.929078740002296,53067.111302640005 2025-06-04,00:48:11.000,155,11090012,123844,0,1748998090,13893.06707158,47.97137351999845,53067.14623824 2025-06-04,00:48:12.000,155,11089990,123725,0,1748998091,13893.094016819996,48.02071743000124,53067.2370708 2025-06-04,00:48:13.000,155,11089995,124005,0,1748998092,13893.141170989991,48.05596307999804,53067.230083680006 2025-06-04,00:48:14.000,155,11089970,123765,0,1748998093,13893.134434679996,48.07711047000339,53067.26501928 2025-06-04,00:48:15.000,155,11089943,124005,0,1748998094,13893.195061469996,48.10530699000083,53067.29995488001 2025-06-04,00:48:16.000,155,11089978,123805,0,1748998095,13893.222006709992,48.18284742000105,53067.29296776 2025-06-04,00:48:17.000,155,11089950,123885,0,1748998096,13893.289369810002,48.21809306999785,53067.31392912 2025-06-04,00:48:18.000,155,11090004,123925,0,1748998097,13893.370205530002,48.2392404600032,53067.36283896 2025-06-04,00:48:19.000,155,11090004,123965,0,1748998098,13893.457777559997,48.32383002000279,53067.33489048 2025-06-04,00:48:20.000,155,11089986,123685,0,1748998099,13893.525140659993,48.32383002000279,53067.327903360005 2025-06-04,00:48:21.000,155,11089950,124005,0,1748998100,13893.673339479988,48.40841958000237,53067.397774560006 2025-06-04,00:48:22.000,155,11089938,123844,0,1748998101,13893.727229959994,48.394321320003655,53067.43271016 2025-06-04,00:48:23.000,155,11089971,124005,0,1748998102,13893.821538299999,48.45776348999789,53067.48162 2025-06-04,00:48:24.000,155,11089939,123685,0,1748998103,13893.91584663999,48.54235305000475,53067.46764576001 2025-06-04,00:48:25.000,155,11089963,123725,0,1748998104,13894.04383653,48.55645131000347,53067.50258136 2025-06-04,00:48:26.000,155,11089992,123925,0,1748998105,13894.090990699995,48.56350044000283,53067.509568479996 2025-06-04,00:48:27.000,155,11089922,123645,0,1748998106,13894.212244279996,48.59169696000026,53067.57943968 2025-06-04,00:48:28.000,155,11089980,123885,0,1748998107,13894.30655262,48.60579521999898,53067.57245256 2025-06-04,00:48:29.000,155,11090020,123645,0,1748998108,13894.313288929996,48.64809000000241,53067.58642680001 2025-06-04,00:48:30.000,155,11089971,123805,0,1748998109,13894.400860959991,48.633991740003694,53067.62834952 2025-06-04,00:48:31.000,155,11089974,124045,0,1748998110,13894.448015130001,48.66218826000113,53067.63533664001 2025-06-04,00:48:32.000,155,11089964,123685,0,1748998111,13894.454751439996,48.64809000000241,53067.65629800001 2025-06-04,00:48:33.000,155,11089943,123485,0,1748998112,13894.488432990001,48.626942610004335,53067.712194960004 2025-06-04,00:48:34.000,155,11089982,123725,0,1748998113,13894.535587159997,48.64809000000241,53067.74014344 2025-06-04,00:48:35.000,155,11090001,123605,0,1748998114,13894.555796089997,48.626942610004335,53067.74713056 2025-06-04,00:48:36.000,155,11089943,123925,0,1748998115,13894.589477640002,48.6198934799977,53067.7960404 2025-06-04,00:48:37.000,155,11089942,123805,0,1748998116,13894.616422879997,48.64809000000241,53067.80302752001 2025-06-04,00:48:38.000,155,11089971,123805,0,1748998117,13894.643368119992,48.584647830000904,53067.83796312 2025-06-04,00:48:39.000,155,11089931,124085,0,1748998118,13894.609686570002,48.66923739000049,53067.87289872001 2025-06-04,00:48:40.000,155,11089992,123805,0,1748998119,13894.576005019997,48.66923739000049,53067.844950239996 2025-06-04,00:48:41.000,155,11089963,123965,0,1748998120,13894.589477640002,48.697433909997926,53067.92180856001 2025-06-04,00:48:42.000,155,11089960,124005,0,1748998121,13894.555796089997,48.68333564999921,53067.879885840004 2025-06-04,00:48:43.000,155,11089954,124005,0,1748998122,13894.542323469992,48.71858130000328,53067.89386008001 2025-06-04,00:48:44.000,155,11089938,123645,0,1748998123,13894.508641920002,48.746777820000716,53067.94276992001 2025-06-04,00:48:45.000,155,11089973,124085,0,1748998124,13894.508641920002,48.760876079999434,53068.02661536 2025-06-04,00:48:46.000,155,11089979,124005,0,1748998125,13894.515378229997,48.803170860002865,53067.97770552 2025-06-04,00:48:47.000,155,11090017,123844,0,1748998126,13894.474960369997,48.82431825000094,53068.012641119996 2025-06-04,00:48:48.000,155,11089928,123805,0,1748998127,13894.528850850002,48.85251476999838,53067.97071840001 2025-06-04,00:48:49.000,155,11089971,123805,0,1748998128,13894.454751439996,48.87366216000373,53068.005654 2025-06-04,00:48:50.000,155,11089939,123844,0,1748998129,13894.448015130001,48.90185868000117,53067.998666880005 2025-06-04,00:48:51.000,155,11089933,123844,0,1748998130,13894.407597270001,48.930055199998606,53068.02661536 2025-06-04,00:48:52.000,155,11090028,123485,0,1748998131,13894.360443099991,48.96530085000268,53068.01962824001 2025-06-04,00:48:53.000,155,11089956,124005,0,1748998132,13894.353706789996,48.9441534600046,53068.02661536 2025-06-04,00:48:54.000,155,11089956,123805,0,1748998133,13894.299816309991,48.9441534600046,53068.02661536 2025-06-04,00:48:55.000,155,11089949,124005,0,1748998134,13894.272871069996,48.979399110001395,53068.08251232 2025-06-04,00:48:56.000,155,11090021,124005,0,1748998135,13894.2257169,48.972349980002036,53068.08251232 2025-06-04,00:48:57.000,155,11089911,123805,0,1748998136,13894.17856272999,48.95120259000396,53068.08949944001 2025-06-04,00:48:58.000,155,11089924,124005,0,1748998137,13894.111199629995,48.90185868000117,53068.068538080006 2025-06-04,00:48:59.000,155,11089956,123965,0,1748998138,13894.04383653,48.86661303000437,53068.117447920005 2025-06-04,00:49:00.000,155,11089976,123725,0,1748998139,13893.93605556999,48.796121730003506,53068.11046080001 2025-06-04,00:49:01.000,155,11090026,123645,0,1748998140,13893.808065679994,48.753826950000075,53068.09648656 2025-06-04,00:49:02.000,155,11089978,123844,0,1748998141,13893.754175199989,48.69038477999857,53068.15238352 2025-06-04,00:49:03.000,155,11089994,123605,0,1748998142,13893.612712689988,48.60579521999898,53068.08949944001 2025-06-04,00:49:04.000,155,11089903,123844,0,1748998143,13893.477986489997,48.50005827000132,53068.12443504 2025-06-04,00:49:05.000,155,11090003,123805,0,1748998144,13893.296106119997,48.4859600100026,53068.166357760005 2025-06-04,00:49:06.000,155,11089991,123965,0,1748998145,13893.188325160001,48.41546871000173,53068.117447920005 2025-06-04,00:49:07.000,155,11090034,123685,0,1748998146,13893.04686265,48.36612479999894,53068.13142216 2025-06-04,00:49:08.000,155,11090004,123685,0,1748998147,13892.811091799995,48.28153523999936,53068.06155096001 2025-06-04,00:49:09.000,155,11089973,123565,0,1748998148,13892.65615666999,48.21104393999849,53068.08949944001 2025-06-04,00:49:10.000,155,11090000,123844,0,1748998149,13892.501221539998,48.21104393999849,53068.03360248 2025-06-04,00:49:11.000,155,11089980,124045,0,1748998150,13892.319341169998,48.161700030002976,53068.005654 2025-06-04,00:49:12.000,155,11089963,123925,0,1748998151,13892.164406039992,48.1405526400049,53068.005654 2025-06-04,00:49:13.000,155,11089930,123844,0,1748998152,13892.063361389992,48.10530699000083,53068.01962824001 2025-06-04,00:49:14.000,155,11090001,124005,0,1748998153,13891.942107809991,48.119405249999545,53067.94276992001 2025-06-04,00:49:15.000,155,11089955,123685,0,1748998154,13891.78717268,48.08415960000275,53067.879885840004 2025-06-04,00:49:16.000,155,11090002,123645,0,1748998155,13891.68612803,48.04186481999932,53067.80302752001 2025-06-04,00:49:17.000,155,11089984,123805,0,1748998156,13891.56487445,48.01366830000188,53067.81700176 2025-06-04,00:49:18.000,155,11089915,123925,0,1748998157,13891.430148249994,47.992520910003805,53067.82398888001 2025-06-04,00:49:19.000,155,11089971,123645,0,1748998158,13891.329103599994,48.02071743000124,53067.76809192 2025-06-04,00:49:20.000,155,11089996,123725,0,1748998159,13891.214586329988,47.97137351999845,53067.67027224 2025-06-04,00:49:21.000,155,11089920,123725,0,1748998160,13891.133750610003,47.91498048000358,53067.712194960004 2025-06-04,00:49:22.000,155,11089983,123605,0,1748998161,13890.992288100002,47.90793135000422,53067.72616920001 2025-06-04,00:49:23.000,155,11089995,124005,0,1748998162,13890.884507139992,47.87973482999951,53067.64931088 2025-06-04,00:49:24.000,155,11089936,124325,0,1748998163,13890.756517249996,47.84448918000271,53067.57943968 2025-06-04,00:49:25.000,155,11089947,123645,0,1748998164,13890.60831843,47.83039092000399,53067.53751696001 2025-06-04,00:49:26.000,155,11089965,124005,0,1748998165,13890.52074639999,47.7810470100012,53067.60738816001 2025-06-04,00:49:27.000,155,11089968,123645,0,1748998166,13890.40622913,47.7810470100012,53067.53052984 2025-06-04,00:49:28.000,155,11089971,123844,0,1748998167,13890.32539341,47.73875222999777,53067.544504080004 2025-06-04,00:49:29.000,155,11089925,124045,0,1748998168,13890.190667209994,47.62596615000075,53067.53751696001 2025-06-04,00:49:30.000,155,11089983,124085,0,1748998169,13890.069413629994,47.61891702000139,53067.45367152 2025-06-04,00:49:31.000,155,11089949,123765,0,1748998170,13889.921214809998,47.57662223999796,53067.4117488 2025-06-04,00:49:32.000,155,11090004,123605,0,1748998171,13889.820170159997,47.52022920000309,53067.41873592001 2025-06-04,00:49:33.000,155,11089937,123925,0,1748998172,13889.705652889992,47.477934419999656,53067.36982608001 2025-06-04,00:49:34.000,155,11089956,124085,0,1748998173,13889.584399309992,47.41449224999815,53067.33489048 2025-06-04,00:49:35.000,155,11090030,123844,0,1748998174,13889.503563589991,47.37219747000199,53067.32091624001 2025-06-04,00:49:36.000,155,11090004,123844,0,1748998175,13889.375573699996,47.32990268999856,53067.27200640001 2025-06-04,00:49:37.000,155,11089951,123685,0,1748998176,13889.28126535999,47.27350965000369,53067.26501928 2025-06-04,00:49:38.000,155,11089938,124085,0,1748998177,13889.22737488,47.2241657400009,53067.2370708 2025-06-04,00:49:39.000,155,11089923,123725,0,1748998178,13889.16001177999,47.1889200900041,53067.18816096 2025-06-04,00:49:40.000,155,11089995,123925,0,1748998179,13889.05896712999,47.17482182999811,53067.0973284 2025-06-04,00:49:41.000,155,11089999,124165,0,1748998180,13888.937713549989,47.118428790003236,53066.99950872 2025-06-04,00:49:42.000,155,11090010,123645,0,1748998181,13888.829932589993,47.13957618000131,53067.0274572 2025-06-04,00:49:43.000,155,11089972,123685,0,1748998182,13888.742360559998,47.132527050001954,53066.957586 2025-06-04,00:49:44.000,155,11089958,123765,0,1748998183,13888.607634359993,47.132527050001954,53066.88771480001 2025-06-04,00:49:45.000,155,11089952,123965,0,1748998184,13888.493117090002,47.118428790003236,53066.84579208001 2025-06-04,00:49:46.000,155,11090008,123844,0,1748998185,13888.351654580001,47.09023226999852,53066.80386936 2025-06-04,00:49:47.000,155,11089951,123925,0,1748998186,13888.14956528,47.076134009999805,53066.78989512 2025-06-04,00:49:48.000,155,11089987,124045,0,1748998187,13887.92726705,47.04088836000301,53066.69207544 2025-06-04,00:49:49.000,155,11090013,124005,0,1748998188,13887.79927715999,46.99859357999958,53066.68508832 2025-06-04,00:49:50.000,155,11089939,123685,0,1748998189,13887.637605719989,46.956298800003424,53066.63617848 2025-06-04,00:49:51.000,155,11089940,124005,0,1748998190,13887.475934280003,46.899905760001275,53066.62919136001 2025-06-04,00:49:52.000,155,11089954,124125,0,1748998191,13887.327735459992,46.8787583700032,53066.52438456 2025-06-04,00:49:53.000,155,11090027,123645,0,1748998192,13887.233427120002,46.857610979997844,53066.47547472 2025-06-04,00:49:54.000,155,11089994,123725,0,1748998193,13887.226690809992,46.81531620000169,53066.41957776 2025-06-04,00:49:55.000,155,11089923,123645,0,1748998194,13887.179536639997,46.81531620000169,53066.36368080001 2025-06-04,00:49:56.000,155,11089977,124005,0,1748998195,13887.125646159991,46.78711968000425,53066.29380960001 2025-06-04,00:49:57.000,155,11089996,123885,0,1748998196,13887.152591400001,46.80826707000233,53066.258874 2025-06-04,00:49:58.000,155,11089945,123685,0,1748998197,13887.213218190001,46.79416881000361,53066.23791264 2025-06-04,00:49:59.000,155,11089947,124005,0,1748998198,13887.287317599992,46.77302141999826,53066.13310584 2025-06-04,00:50:00.000,155,11089906,124005,0,1748998199,13887.415307490002,46.7659722899989,53066.09118312 2025-06-04,00:50:01.000,155,11089999,123885,0,1748998200,13887.550033689993,46.7659722899989,53066.07022176 2025-06-04,00:50:02.000,155,11089951,123885,0,1748998201,13887.644342029998,46.80826707000233,53066.02131192 2025-06-04,00:50:03.000,155,11089986,123725,0,1748998202,13887.77906822999,46.80121794000297,53065.95842784001 2025-06-04,00:50:04.000,155,11089939,123844,0,1748998203,13887.86664026,46.80826707000233,53066.00733768001 2025-06-04,00:50:05.000,155,11089942,123725,0,1748998204,13887.974421219995,46.82941446000041,53065.92349224 2025-06-04,00:50:06.000,155,11089989,123645,0,1748998205,13888.06872956,46.80121794000297,53065.90951800001 2025-06-04,00:50:07.000,155,11089944,124005,0,1748998206,13888.12262003999,46.82236533000105,53065.84663392 2025-06-04,00:50:08.000,155,11089905,124285,0,1748998207,13888.21019207,46.79416881000361,53065.90951800001 2025-06-04,00:50:09.000,155,11089956,123925,0,1748998208,13888.25060993,46.80121794000297,53065.8745824 2025-06-04,00:50:10.000,155,11089954,124125,0,1748998209,13888.21019207,46.7307266400021,53065.86060816001 2025-06-04,00:50:11.000,155,11090023,123925,0,1748998210,13888.16977421,46.73777577000146,53065.8047112 2025-06-04,00:50:12.000,155,11090030,124085,0,1748998211,13888.14282896999,46.716628380003385,53065.86060816001 2025-06-04,00:50:13.000,155,11090016,124165,0,1748998212,13888.035048009995,46.681382729999314,53065.84663392 2025-06-04,00:50:14.000,155,11090003,124005,0,1748998213,13887.90032180999,46.63908795000316,53065.81169832001 2025-06-04,00:50:15.000,155,11089950,123885,0,1748998214,13887.785804539999,46.57564578000165,53065.77676272 2025-06-04,00:50:16.000,155,11089976,123965,0,1748998215,13887.691496199994,46.55449839000357,53065.75580136 2025-06-04,00:50:17.000,155,11089917,124005,0,1748998216,13887.597187859988,46.55449839000357,53065.79073696001 2025-06-04,00:50:18.000,155,11089995,124045,0,1748998217,13887.516352139988,46.46285970000463,53065.699904400004 2025-06-04,00:50:19.000,155,11089955,123765,0,1748998218,13887.462461659998,46.46285970000463,53065.65798168 2025-06-04,00:50:20.000,155,11089968,123885,0,1748998219,13887.448989039993,46.40646666000248,53065.58811048 2025-06-04,00:50:21.000,155,11090012,124085,0,1748998220,13887.401834869997,46.41351579000184,53065.61605896 2025-06-04,00:50:22.000,155,11089959,123844,0,1748998221,13887.368153319992,46.35712274999969,53065.58811048 2025-06-04,00:50:23.000,155,11089969,124245,0,1748998222,13887.361417009997,46.40646666000248,53065.553174880006 2025-06-04,00:50:24.000,155,11089999,123965,0,1748998223,13887.448989039993,46.35007362000033,53065.53920064 2025-06-04,00:50:25.000,155,11089977,123965,0,1748998224,13887.516352139988,46.37827013999777,53065.46932944 2025-06-04,00:50:26.000,155,11089984,124245,0,1748998225,13887.576978929988,46.37122100999841,53065.44836808 2025-06-04,00:50:27.000,155,11090033,124165,0,1748998226,13887.610660479993,46.37122100999841,53065.37849688001 2025-06-04,00:50:28.000,155,11089941,124005,0,1748998227,13887.704968819999,46.3853192700044,53065.3505484 2025-06-04,00:50:29.000,155,11089959,124045,0,1748998228,13887.785804539999,46.3853192700044,53065.29465144 2025-06-04,00:50:30.000,155,11090026,123965,0,1748998229,13887.90032180999,46.41351579000184,53065.315612800005 2025-06-04,00:50:31.000,155,11089946,123965,0,1748998230,13887.94073966999,46.448761439998634,53065.28766432001 2025-06-04,00:50:32.000,155,11089988,124325,0,1748998231,13888.014839079995,46.47695796000335,53065.29465144 2025-06-04,00:50:33.000,155,11089951,123965,0,1748998232,13888.02157538999,46.50515448000078,53065.266702960005 2025-06-04,00:50:34.000,155,11089926,124245,0,1748998233,13888.08893849,46.51220361000014,53065.28766432001 2025-06-04,00:50:35.000,155,11089998,124005,0,1748998234,13888.08220217999,46.498105350001424,53065.23875448001 2025-06-04,00:50:36.000,155,11089963,124085,0,1748998235,13888.06199324999,46.52630186999886,53065.27369008 2025-06-04,00:50:37.000,155,11090012,124045,0,1748998236,13888.04178431999,46.56859665000229,53065.2806772 2025-06-04,00:50:38.000,155,11089988,123765,0,1748998237,13887.96768491,46.57564578000165,53065.2457416 2025-06-04,00:50:39.000,155,11090002,124405,0,1748998238,13887.96094859999,46.610891429998446,53065.266702960005 2025-06-04,00:50:40.000,155,11090039,124045,0,1748998239,13887.934003359995,46.58974404000037,53065.217793120006 2025-06-04,00:50:41.000,155,11089977,124085,0,1748998240,13887.913794429995,46.62498969000444,53065.23875448001 2025-06-04,00:50:42.000,155,11089987,124085,0,1748998241,13887.88684919,46.62498969000444,53065.23875448001 2025-06-04,00:50:43.000,155,11090032,124085,0,1748998242,13887.85990394999,46.62498969000444,53065.16189616001 2025-06-04,00:50:44.000,155,11089984,124125,0,1748998243,13887.90032180999,46.58974404000037,53065.2457416 2025-06-04,00:50:45.000,155,11089997,124005,0,1748998244,13887.913794429995,46.58269491000101,53065.21080600001 2025-06-04,00:50:46.000,155,11089961,123805,0,1748998245,13887.92053073999,46.610891429998446,53065.1758704 2025-06-04,00:50:47.000,155,11089917,124045,0,1748998246,13887.90705812,46.59679316999973,53065.147921920005 2025-06-04,00:50:48.000,155,11089928,124085,0,1748998247,13888.014839079995,46.610891429998446,53065.1758704 2025-06-04,00:50:49.000,155,11089967,123925,0,1748998248,13888.08220217999,46.62498969000444,53065.18285752 2025-06-04,00:50:50.000,155,11089964,123965,0,1748998249,13888.196719449996,46.617940559997805,53065.1758704 2025-06-04,00:50:51.000,155,11089939,124205,0,1748998250,13888.277555169996,46.62498969000444,53065.16888328001 2025-06-04,00:50:52.000,155,11090001,123925,0,1748998251,13888.392072440001,46.7307266400021,53065.20381888 2025-06-04,00:50:53.000,155,11089950,124125,0,1748998252,13888.466171849992,46.709579250004026,53065.18285752 2025-06-04,00:50:54.000,155,11089987,124085,0,1748998253,13888.627843289993,46.7307266400021,53065.16189616001 2025-06-04,00:50:55.000,155,11089970,124205,0,1748998254,13888.789514729993,46.80826707000233,53065.15490904 2025-06-04,00:50:56.000,155,11090033,124165,0,1748998255,13888.964658789999,46.88580750000256,53065.1758704 2025-06-04,00:50:57.000,155,11089955,124285,0,1748998256,13889.14653916,46.92810227999871,53065.22478024 2025-06-04,00:50:58.000,155,11090002,124085,0,1748998257,13889.28126535999,46.97039706000214,53065.20381888 2025-06-04,00:50:59.000,155,11090004,124325,0,1748998258,13889.375573699996,47.00564270999894,53065.1758704 2025-06-04,00:51:00.000,155,11090007,124165,0,1748998259,13889.49009097,47.069084880000446,53065.18285752 2025-06-04,00:51:01.000,155,11089970,124285,0,1748998260,13889.604608239992,47.076134009999805,53065.23176736 2025-06-04,00:51:02.000,155,11089968,124085,0,1748998261,13889.658498719997,47.13957618000131,53065.32259992 2025-06-04,00:51:03.000,155,11089947,124325,0,1748998262,13889.759543369997,47.16777269999875,53065.315612800005 2025-06-04,00:51:04.000,155,11089973,123965,0,1748998263,13889.799961229997,47.17482182999811,53065.28766432001 2025-06-04,00:51:05.000,155,11089971,123965,0,1748998264,13889.840379089997,47.259411389997695,53065.32958704001 2025-06-04,00:51:06.000,155,11089941,124125,0,1748998265,13889.860588019998,47.259411389997695,53065.37150976 2025-06-04,00:51:07.000,155,11089948,124125,0,1748998266,13889.874060640002,47.32990268999856,53065.385484000006 2025-06-04,00:51:08.000,155,11089984,124285,0,1748998267,13889.860588019998,47.3228535599992,53065.35753552001 2025-06-04,00:51:09.000,155,11089949,124325,0,1748998268,13889.860588019998,47.344000950004556,53065.434393840005 2025-06-04,00:51:10.000,155,11089952,124125,0,1748998269,13889.901005879998,47.351050080003915,53065.45535520001 2025-06-04,00:51:11.000,155,11090015,124125,0,1748998270,13889.941423739998,47.32990268999856,53065.44836808 2025-06-04,00:51:12.000,155,11089992,124085,0,1748998271,13889.975105289988,47.37924660000135,53065.53920064 2025-06-04,00:51:13.000,155,11089962,124165,0,1748998272,13890.049204699993,47.358099210003274,53065.49727792001 2025-06-04,00:51:14.000,155,11089984,124005,0,1748998273,13890.055941009989,47.33695181999792,53065.51823928 2025-06-04,00:51:15.000,155,11090010,124045,0,1748998274,13890.123304109999,47.365148340002634,53065.51823928 2025-06-04,00:51:16.000,155,11089965,124085,0,1748998275,13890.123304109999,47.365148340002634,53065.51823928 2025-06-04,00:51:17.000,155,11089937,124005,0,1748998276,13890.19740351999,47.358099210003274,53065.53920064 2025-06-04,00:51:18.000,155,11089962,124085,0,1748998277,13890.27823923999,47.33695181999792,53065.57413624001 2025-06-04,00:51:19.000,155,11089989,124125,0,1748998278,13890.39949281999,47.365148340002634,53065.553174880006 2025-06-04,00:51:20.000,155,11090007,123965,0,1748998279,13890.473592229995,47.40039398999943,53065.602084720005 2025-06-04,00:51:21.000,155,11089992,124045,0,1748998280,13890.5881095,47.44973790000222,53065.63702032 2025-06-04,00:51:22.000,155,11089939,124165,0,1748998281,13890.662208909991,47.52022920000309,53065.62304608001 2025-06-04,00:51:23.000,155,11089959,123925,0,1748998282,13890.763253559991,47.56252397999924,53065.61605896 2025-06-04,00:51:24.000,155,11089943,124005,0,1748998283,13890.837352969997,47.55547484999988,53065.61605896 2025-06-04,00:51:25.000,155,11089952,123965,0,1748998284,13890.999024409997,47.62596615000075,53065.64400744001 2025-06-04,00:51:26.000,155,11089934,124325,0,1748998285,13891.059651199997,47.63301528000011,53065.650994560005 2025-06-04,00:51:27.000,155,11089919,124045,0,1748998286,13891.207850019993,47.68940832000226,53065.699904400004 2025-06-04,00:51:28.000,155,11090015,124125,0,1748998287,13891.288685739994,47.72465396999905,53065.720865760006 2025-06-04,00:51:29.000,155,11089965,124045,0,1748998288,13891.362785149999,47.766948750002484,53065.769775600005 2025-06-04,00:51:30.000,155,11089892,124125,0,1748998289,13891.423411939999,47.78809614000056,53065.79772408 2025-06-04,00:51:31.000,155,11089950,124045,0,1748998290,13891.52445659,47.83744005000335,53065.84663392 2025-06-04,00:51:32.000,155,11090020,123805,0,1748998291,13891.531192899994,47.86563657000079,53065.867595280004 2025-06-04,00:51:33.000,155,11090001,123844,0,1748998292,13891.57834706999,47.90088222000486,53065.867595280004 2025-06-04,00:51:34.000,155,11089951,124045,0,1748998293,13891.59855599999,47.893833089998225,53065.84663392 2025-06-04,00:51:35.000,155,11089961,123844,0,1748998294,13891.62550124,47.893833089998225,53065.89554376 2025-06-04,00:51:36.000,155,11089943,124125,0,1748998295,13891.612028619995,47.936127870001656,53065.89554376 2025-06-04,00:51:37.000,155,11089940,124165,0,1748998296,13891.672655409995,47.95727525999973,53065.95842784001 2025-06-04,00:51:38.000,155,11089998,124325,0,1748998297,13891.68612803,47.943177000001015,53066.035286160004 2025-06-04,00:51:39.000,155,11089941,124125,0,1748998298,13891.713073269995,47.92202961000294,53066.02829904001 2025-06-04,00:51:40.000,155,11089947,124125,0,1748998299,13891.65918278999,47.92202961000294,53066.0143248 2025-06-04,00:51:41.000,155,11089960,124165,0,1748998300,13891.713073269995,47.90793135000422,53066.02829904001 2025-06-04,00:51:42.000,155,11089953,123885,0,1748998301,13891.70633696,47.91498048000358,53066.084196 2025-06-04,00:51:43.000,155,11089979,124005,0,1748998302,13891.71980957999,47.929078740002296,53066.11214448 2025-06-04,00:51:44.000,155,11090012,124165,0,1748998303,13891.713073269995,47.950226130000374,53066.1191316 2025-06-04,00:51:45.000,155,11089948,124125,0,1748998304,13891.773700059995,47.999570040003164,53066.16804144001 2025-06-04,00:51:46.000,155,11089933,123965,0,1748998305,13891.78043636999,48.03481568999996,53066.18201568 2025-06-04,00:51:47.000,155,11089952,123965,0,1748998306,13891.874744709996,48.07006134000403,53066.16804144001 2025-06-04,00:51:48.000,155,11090014,124085,0,1748998307,13891.982525669991,48.07711047000339,53066.16804144001 2025-06-04,00:51:49.000,155,11089984,123725,0,1748998308,13892.076834009997,48.13350350999826,53066.223938400006 2025-06-04,00:51:50.000,155,11089993,124125,0,1748998309,13892.191351280002,48.18989655000041,53066.25188688 2025-06-04,00:51:51.000,155,11089997,124085,0,1748998310,13892.299132239998,48.21809306999785,53066.27983536 2025-06-04,00:51:52.000,155,11089968,123965,0,1748998311,13892.312604860002,48.30268263000471,53066.29380960001 2025-06-04,00:51:53.000,155,11089983,124365,0,1748998312,13892.440594749998,48.344977410000865,53066.29380960001 2025-06-04,00:51:54.000,155,11089993,124365,0,1748998313,13892.481012609998,48.3731739299983,53066.38464216001 2025-06-04,00:51:55.000,155,11089945,124285,0,1748998314,13892.568584639994,48.41546871000173,53066.37765504 2025-06-04,00:51:56.000,155,11089958,124445,0,1748998315,13892.61573880999,48.47186175000388,53066.40560352 2025-06-04,00:51:57.000,155,11089992,123645,0,1748998316,13892.67636559999,48.528254789998755,53066.440539120005 2025-06-04,00:51:58.000,155,11089975,124285,0,1748998317,13892.73699238999,48.51415653000004,53066.41259064001 2025-06-04,00:51:59.000,155,11090028,124045,0,1748998318,13892.7437287,48.55645131000347,53066.51041032001 2025-06-04,00:52:00.000,155,11089998,124205,0,1748998319,13892.73699238999,48.59874608999962,53066.4684876 2025-06-04,00:52:01.000,155,11089954,124285,0,1748998320,13892.78414656,48.6198934799977,53066.55233304001 2025-06-04,00:52:02.000,155,11090031,124125,0,1748998321,13892.871718589995,48.633991740003694,53066.54534592 2025-06-04,00:52:03.000,155,11089971,124325,0,1748998322,13892.88519121,48.626942610004335,53066.608230000005 2025-06-04,00:52:04.000,155,11089930,123965,0,1748998323,13892.91887275999,48.64809000000241,53066.66412696 2025-06-04,00:52:05.000,155,11089969,123885,0,1748998324,13892.97949954999,48.66218826000113,53066.62919136001 2025-06-04,00:52:06.000,155,11089991,124045,0,1748998325,13892.972763239995,48.61284434999834,53066.68508832 2025-06-04,00:52:07.000,155,11089994,124325,0,1748998326,13893.053598959996,48.633991740003694,53066.73399816 2025-06-04,00:52:08.000,155,11089899,123965,0,1748998327,13893.04012633999,48.61284434999834,53066.727011040006 2025-06-04,00:52:09.000,155,11089941,124165,0,1748998328,13893.120962059991,48.60579521999898,53066.775920880005 2025-06-04,00:52:10.000,155,11089948,123965,0,1748998329,13893.134434679996,48.577598700001545,53066.775920880005 2025-06-04,00:52:11.000,155,11090015,124085,0,1748998330,13893.248951950001,48.55645131000347,53066.782908 2025-06-04,00:52:12.000,155,11089966,124005,0,1748998331,13893.269160880001,48.55645131000347,53066.85976632 2025-06-04,00:52:13.000,155,11089950,124165,0,1748998332,13893.316315049997,48.577598700001545,53066.85976632 2025-06-04,00:52:14.000,155,11090015,124285,0,1748998333,13893.376941839997,48.570549570002186,53066.83880496001 2025-06-04,00:52:15.000,155,11089959,124005,0,1748998334,13893.403887079992,48.633991740003694,53066.91566328001 2025-06-04,00:52:16.000,155,11089999,124085,0,1748998335,13893.498195419998,48.61284434999834,53066.92963752 2025-06-04,00:52:17.000,155,11089924,124125,0,1748998336,13893.558822209998,48.626942610004335,53066.90168904 2025-06-04,00:52:18.000,155,11089905,124005,0,1748998337,13893.626185309993,48.633991740003694,53066.97854736 2025-06-04,00:52:19.000,155,11089964,124165,0,1748998338,13893.632921619988,48.66218826000113,53066.957586 2025-06-04,00:52:20.000,155,11089990,123885,0,1748998339,13893.680075789998,48.66923739000049,53067.041431440004 2025-06-04,00:52:21.000,155,11089927,124205,0,1748998340,13893.727229959994,48.70448304000456,53067.041431440004 2025-06-04,00:52:22.000,155,11089925,124245,0,1748998341,13893.767647819994,48.77497433999815,53067.08335416001 2025-06-04,00:52:23.000,155,11089961,124005,0,1748998342,13893.727229959994,48.753826950000075,53067.10431552001 2025-06-04,00:52:24.000,155,11089952,123885,0,1748998343,13893.774384129989,48.803170860002865,53067.0973284 2025-06-04,00:52:25.000,155,11089992,124325,0,1748998344,13893.747438889994,48.796121730003506,53067.11828976 2025-06-04,00:52:26.000,155,11090029,124325,0,1748998345,13893.733966269989,48.83841650999966,53067.160212480005 2025-06-04,00:52:27.000,155,11089938,124085,0,1748998346,13893.720493649998,48.88071129000309,53067.111302640005 2025-06-04,00:52:28.000,155,11089939,124125,0,1748998347,13893.700284719998,48.90185868000117,53067.12527688 2025-06-04,00:52:29.000,155,11090012,124045,0,1748998348,13893.700284719998,48.87366216000373,53067.209122320004 2025-06-04,00:52:30.000,155,11089985,123965,0,1748998349,13893.707021029993,48.87366216000373,53067.2370708 2025-06-04,00:52:31.000,155,11090059,124165,0,1748998350,13893.733966269989,48.86661303000437,53067.25803216 2025-06-04,00:52:32.000,155,11090046,124005,0,1748998351,13893.727229959994,48.90890781000053,53067.22309656001 2025-06-04,00:52:33.000,155,11090000,124005,0,1748998352,13893.787856749994,48.90890781000053,53067.29296776 2025-06-04,00:52:34.000,155,11090014,124005,0,1748998353,13893.794593059989,48.85956389999774,53067.28598064 2025-06-04,00:52:35.000,155,11089967,123965,0,1748998354,13893.767647819994,48.81726912000158,53067.36982608001 2025-06-04,00:52:36.000,155,11089941,123645,0,1748998355,13893.727229959994,48.83841650999966,53067.33489048 2025-06-04,00:52:37.000,155,11089991,123965,0,1748998356,13893.700284719998,48.803170860002865,53067.29995488001 2025-06-04,00:52:38.000,155,11089978,124045,0,1748998357,13893.673339479988,48.81726912000158,53067.28598064 2025-06-04,00:52:39.000,155,11089968,123844,0,1748998358,13893.592503759988,48.85251476999838,53067.32091624001 2025-06-04,00:52:40.000,155,11089982,123805,0,1748998359,13893.525140659993,48.83841650999966,53067.34886472001 2025-06-04,00:52:41.000,155,11089895,123885,0,1748998360,13893.538613279998,48.85956389999774,53067.341877599996 2025-06-04,00:52:42.000,155,11090003,124045,0,1748998361,13893.491459110002,48.85956389999774,53067.32091624001 2025-06-04,00:52:43.000,155,11089917,123885,0,1748998362,13893.484722799993,48.88071129000309,53067.38380032 2025-06-04,00:52:44.000,155,11089974,123805,0,1748998363,13893.464513869993,48.88071129000309,53067.43969728001 2025-06-04,00:52:45.000,155,11089984,124165,0,1748998364,13893.430832320002,48.91595693999989,53067.397774560006 2025-06-04,00:52:46.000,155,11089954,123925,0,1748998365,13893.370205530002,48.91595693999989,53067.39078744001 2025-06-04,00:52:47.000,155,11089924,123685,0,1748998366,13893.329787670002,48.972349980002036,53067.38380032 2025-06-04,00:52:48.000,155,11089936,123805,0,1748998367,13893.296106119997,48.96530085000268,53067.36982608001 2025-06-04,00:52:49.000,155,11089983,124005,0,1748998368,13893.242215639992,48.95825172000332,53067.327903360005 2025-06-04,00:52:50.000,155,11089967,123805,0,1748998369,13893.255688259997,48.95825172000332,53067.35585184 2025-06-04,00:52:51.000,155,11090002,123965,0,1748998370,13893.201797779991,48.95825172000332,53067.38380032 2025-06-04,00:52:52.000,155,11089993,123645,0,1748998371,13893.181588849991,48.96530085000268,53067.42572304 2025-06-04,00:52:53.000,155,11090004,124085,0,1748998372,13893.201797779991,48.979399110001395,53067.41873592001 2025-06-04,00:52:54.000,155,11089977,124085,0,1748998373,13893.228743020001,48.9441534600046,53067.41873592001 2025-06-04,00:52:55.000,155,11089999,123765,0,1748998374,13893.168116230001,48.972349980002036,53067.36283896 2025-06-04,00:52:56.000,155,11090021,123245,0,1748998375,13893.208534090001,48.986448240000755,53067.397774560006 2025-06-04,00:52:57.000,155,11089997,123605,0,1748998376,13893.188325160001,48.95825172000332,53067.376813200004 2025-06-04,00:52:58.000,155,11089958,123965,0,1748998377,13893.188325160001,48.90185868000117,53067.376813200004 2025-06-04,00:52:59.000,155,11089967,123925,0,1748998378,13893.154643609996,48.88071129000309,53067.48162 2025-06-04,00:53:00.000,155,11089941,123885,0,1748998379,13893.100753129991,48.8313673800003,53067.43969728001 2025-06-04,00:53:01.000,155,11089979,123844,0,1748998380,13893.013181099996,48.810219990002224,53067.41873592001 2025-06-04,00:53:02.000,155,11089928,123885,0,1748998381,13892.92560907,48.81726912000158,53067.43271016 2025-06-04,00:53:03.000,155,11089987,123645,0,1748998382,13892.811091799995,48.83841650999966,53067.376813200004 2025-06-04,00:53:04.000,155,11089967,123925,0,1748998383,13892.750465009995,48.82431825000094,53067.43969728001 2025-06-04,00:53:05.000,155,11089940,123925,0,1748998384,13892.70331084,48.8313673800003,53067.40476168 2025-06-04,00:53:06.000,155,11089985,123885,0,1748998385,13892.629211429994,48.81726912000158,53067.376813200004 2025-06-04,00:53:07.000,155,11089924,123925,0,1748998386,13892.602266189999,48.760876079999434,53067.376813200004 2025-06-04,00:53:08.000,155,11089987,123885,0,1748998387,13892.521430469998,48.78202347000479,53067.35585184 2025-06-04,00:53:09.000,155,11089967,124125,0,1748998388,13892.514694159989,48.78907260000415,53067.38380032 2025-06-04,00:53:10.000,155,11089999,124045,0,1748998389,13892.467539989993,48.78202347000479,53067.327903360005 2025-06-04,00:53:11.000,155,11089983,123844,0,1748998390,13892.433858439988,48.78907260000415,53067.33489048 2025-06-04,00:53:12.000,155,11089993,123645,0,1748998391,13892.326077479993,48.85956389999774,53067.32091624001 2025-06-04,00:53:13.000,155,11089965,123885,0,1748998392,13892.278923309997,48.85956389999774,53067.32091624001 2025-06-04,00:53:14.000,155,11089950,123725,0,1748998393,13892.258714379997,48.90185868000117,53067.26501928 2025-06-04,00:53:15.000,155,11089999,123485,0,1748998394,13892.299132239998,48.90890781000053,53067.29296776 2025-06-04,00:53:16.000,155,11089935,123645,0,1748998395,13892.285659619993,48.937104329997965,53067.24405792 2025-06-04,00:53:17.000,155,11089967,123725,0,1748998396,13892.346286409993,48.95825172000332,53067.22309656001 2025-06-04,00:53:18.000,155,11089936,123445,0,1748998397,13892.339550099998,48.88071129000309,53067.19514808 2025-06-04,00:53:19.000,155,11089948,123685,0,1748998398,13892.305868549993,48.923006069999246,53067.22309656001 2025-06-04,00:53:20.000,155,11089967,123365,0,1748998399,13892.258714379997,48.923006069999246,53067.18117384001 2025-06-04,00:53:21.000,155,11089923,123605,0,1748998400,13892.225032829992,48.930055199998606,53067.13925112 2025-06-04,00:53:22.000,155,11089971,123885,0,1748998401,13892.184614969992,48.95120259000396,53067.160212480005 2025-06-04,00:53:23.000,155,11089933,123285,0,1748998402,13892.164406039992,48.91595693999989,53067.18816096 2025-06-04,00:53:24.000,155,11089936,123805,0,1748998403,13892.103779249992,48.9441534600046,53067.13925112 2025-06-04,00:53:25.000,155,11089985,123645,0,1748998404,13892.036416149997,48.88776042000245,53067.14623824 2025-06-04,00:53:26.000,155,11089977,123445,0,1748998405,13891.942107809991,48.91595693999989,53067.111302640005 2025-06-04,00:53:27.000,155,11089957,123685,0,1748998406,13891.921898879991,48.88776042000245,53067.10431552001 2025-06-04,00:53:28.000,155,11089980,123485,0,1748998407,13891.8680084,48.86661303000437,53067.07636704 2025-06-04,00:53:29.000,155,11089990,123565,0,1748998408,13891.814117919996,48.85956389999774,53067.08335416001 2025-06-04,00:53:30.000,155,11089948,123525,0,1748998409,13891.78043636999,48.87366216000373,53067.04841856 2025-06-04,00:53:31.000,155,11089966,123525,0,1748998410,13891.74001850999,48.84546563999902,53067.03444432001 2025-06-04,00:53:32.000,155,11090009,123405,0,1748998411,13891.672655409995,48.86661303000437,53067.0274572 2025-06-04,00:53:33.000,155,11089984,123605,0,1748998412,13891.65918278999,48.85251476999838,53066.992521600005 2025-06-04,00:53:34.000,155,11090025,123685,0,1748998413,13891.67939171999,48.84546563999902,53066.943611760005 2025-06-04,00:53:35.000,155,11089973,123605,0,1748998414,13891.692864339995,48.86661303000437,53066.93662464001 2025-06-04,00:53:36.000,155,11089982,123525,0,1748998415,13891.74675482,48.8313673800003,53067.0274572 2025-06-04,00:53:37.000,155,11089956,123645,0,1748998416,13891.82085422999,48.83841650999966,53066.95059888 2025-06-04,00:53:38.000,155,11089922,123525,0,1748998417,13891.928635190001,48.8313673800003,53066.91566328001 2025-06-04,00:53:39.000,155,11090006,123685,0,1748998418,13891.975789359996,48.88071129000309,53066.9226504 2025-06-04,00:53:40.000,155,11089939,123765,0,1748998419,13891.989261980001,48.87366216000373,53066.88771480001 2025-06-04,00:53:41.000,155,11089919,123765,0,1748998420,13891.955580429996,48.8313673800003,53066.894701920006 2025-06-04,00:53:42.000,155,11089990,123645,0,1748998421,13891.969053050001,48.84546563999902,53066.90168904 2025-06-04,00:53:43.000,155,11090007,123725,0,1748998422,13891.921898879991,48.8313673800003,53066.8527792 2025-06-04,00:53:44.000,155,11089970,123525,0,1748998423,13891.88821733,48.85956389999774,53066.85976632 2025-06-04,00:53:45.000,155,11089968,123765,0,1748998424,13891.861272089991,48.86661303000437,53066.873740560004 2025-06-04,00:53:46.000,155,11089984,123685,0,1748998425,13891.80738161,48.87366216000373,53066.91566328001 2025-06-04,00:53:47.000,155,11089992,123565,0,1748998426,13891.672655409995,48.86661303000437,53066.83880496001 2025-06-04,00:53:48.000,155,11089928,123605,0,1748998427,13891.571610759995,48.84546563999902,53066.88072768 2025-06-04,00:53:49.000,155,11089956,123565,0,1748998428,13891.49751134999,48.85251476999838,53066.83181784 2025-06-04,00:53:50.000,155,11089984,123685,0,1748998429,13891.382994079999,48.803170860002865,53066.74098528 2025-06-04,00:53:51.000,155,11089961,123605,0,1748998430,13891.288685739994,48.753826950000075,53066.74797240001 2025-06-04,00:53:52.000,155,11089947,123445,0,1748998431,13891.201113709998,48.70448304000456,53066.7130368 2025-06-04,00:53:53.000,155,11089961,123725,0,1748998432,13891.066387509993,48.67628651999985,53066.73399816 2025-06-04,00:53:54.000,155,11089969,123765,0,1748998433,13890.978815479997,48.71858130000328,53066.706049680004 2025-06-04,00:53:55.000,155,11089966,123685,0,1748998434,13890.857561899997,48.697433909997926,53066.72002392001 2025-06-04,00:53:56.000,155,11089971,123685,0,1748998435,13890.790198800001,48.68333564999921,53066.706049680004 2025-06-04,00:53:57.000,155,11089983,123565,0,1748998436,13890.675681529996,48.67628651999985,53066.68508832 2025-06-04,00:53:58.000,155,11089967,123325,0,1748998437,13890.594845809996,48.68333564999921,53066.67111408001 2025-06-04,00:53:59.000,155,11089975,123645,0,1748998438,13890.52074639999,48.66218826000113,53066.62220424 2025-06-04,00:54:00.000,155,11089956,123325,0,1748998439,13890.42643806,48.69038477999857,53066.66412696 2025-06-04,00:54:01.000,155,11089895,123765,0,1748998440,13890.332129719995,48.65513913000177,53066.657139840005 2025-06-04,00:54:02.000,155,11089962,123645,0,1748998441,13890.251293999994,48.67628651999985,53066.52438456 2025-06-04,00:54:03.000,155,11089951,123565,0,1748998442,13890.190667209994,48.70448304000456,53066.56630728 2025-06-04,00:54:04.000,155,11089992,123325,0,1748998443,13890.130040419994,48.71858130000328,53066.55233304001 2025-06-04,00:54:05.000,155,11089944,123685,0,1748998444,13890.103095179998,48.77497433999815,53066.54534592 2025-06-04,00:54:06.000,155,11089973,123445,0,1748998445,13890.096358869989,48.72563043000264,53066.51041032001 2025-06-04,00:54:07.000,155,11090022,123485,0,1748998446,13890.049204699993,48.76792520999879,53066.49643608 2025-06-04,00:54:08.000,155,11089960,123245,0,1748998447,13890.103095179998,48.70448304000456,53066.489448960005 2025-06-04,00:54:09.000,155,11090003,123365,0,1748998448,13890.069413629994,48.70448304000456,53066.42656488 2025-06-04,00:54:10.000,155,11089948,123485,0,1748998449,13890.116567799989,48.64104087000305,53066.440539120005 2025-06-04,00:54:11.000,155,11089989,123645,0,1748998450,13890.116567799989,48.64809000000241,53066.43355200001 2025-06-04,00:54:12.000,155,11090008,123645,0,1748998451,13890.096358869989,48.64104087000305,53066.321758080005 2025-06-04,00:54:13.000,155,11090000,123405,0,1748998452,13890.123304109999,48.577598700001545,53066.370667920004 2025-06-04,00:54:14.000,155,11089977,123405,0,1748998453,13890.123304109999,48.54235305000475,53066.33573232001 2025-06-04,00:54:15.000,155,11089972,123844,0,1748998454,13890.109831489994,48.535303919998114,53066.30778384 2025-06-04,00:54:16.000,155,11090008,123405,0,1748998455,13890.116567799989,48.54940218000411,53066.321758080005 2025-06-04,00:54:17.000,155,11089951,123405,0,1748998456,13890.082886249998,48.521205659999396,53066.30079672 2025-06-04,00:54:18.000,155,11089939,123844,0,1748998457,13890.109831489994,48.50710740000068,53066.26586112001 2025-06-04,00:54:19.000,155,11089978,123325,0,1748998458,13890.136776729989,48.535303919998114,53066.258874 2025-06-04,00:54:20.000,155,11090012,123325,0,1748998459,13890.123304109999,48.521205659999396,53066.26586112001 2025-06-04,00:54:21.000,155,11089955,123445,0,1748998460,13890.103095179998,48.54235305000475,53066.23791264 2025-06-04,00:54:22.000,155,11089989,123485,0,1748998461,13890.130040419994,48.54940218000411,53066.26586112001 2025-06-04,00:54:23.000,155,11089940,123405,0,1748998462,13890.123304109999,48.56350044000283,53066.258874 2025-06-04,00:54:24.000,155,11089948,123485,0,1748998463,13890.136776729989,48.55645131000347,53066.223938400006 2025-06-04,00:54:25.000,155,11089986,123445,0,1748998464,13890.19740351999,48.584647830000904,53066.23092552 2025-06-04,00:54:26.000,155,11089984,123445,0,1748998465,13890.190667209994,48.59874608999962,53066.26586112001 2025-06-04,00:54:27.000,155,11090019,123605,0,1748998466,13890.190667209994,48.584647830000904,53066.272848240005 2025-06-04,00:54:28.000,155,11089953,123165,0,1748998467,13890.224348759999,48.59169696000026,53066.23092552 2025-06-04,00:54:29.000,155,11089954,123685,0,1748998468,13890.244557689999,48.584647830000904,53066.272848240005 2025-06-04,00:54:30.000,155,11089969,123605,0,1748998469,13890.251293999994,48.570549570002186,53066.23791264 2025-06-04,00:54:31.000,155,11089995,123405,0,1748998470,13890.271502929994,48.570549570002186,53066.272848240005 2025-06-04,00:54:32.000,155,11089978,123485,0,1748998471,13890.29844816999,48.59169696000026,53066.24489976001 2025-06-04,00:54:33.000,155,11089989,123365,0,1748998472,13890.29844816999,48.56350044000283,53066.23092552 2025-06-04,00:54:34.000,155,11089987,123405,0,1748998473,13890.332129719995,48.59874608999962,53066.258874 2025-06-04,00:54:35.000,155,11089964,123445,0,1748998474,13890.352338649995,48.61284434999834,53066.20996416 2025-06-04,00:54:36.000,155,11089936,123325,0,1748998475,13890.34560234,48.61284434999834,53066.24489976001 2025-06-04,00:54:37.000,155,11089931,123245,0,1748998476,13890.412965439995,48.60579521999898,53066.30778384 2025-06-04,00:54:38.000,155,11090016,123325,0,1748998477,13890.41970174999,48.626942610004335,53066.26586112001 2025-06-04,00:54:39.000,155,11089982,123245,0,1748998478,13890.48032853999,48.6198934799977,53066.20996416 2025-06-04,00:54:40.000,155,11090002,123605,0,1748998479,13890.493801159995,48.68333564999921,53066.23092552 2025-06-04,00:54:41.000,155,11089966,123365,0,1748998480,13890.60831843,48.65513913000177,53066.272848240005 2025-06-04,00:54:42.000,155,11089970,123485,0,1748998481,13890.60158211999,48.66923739000049,53066.25188688 2025-06-04,00:54:43.000,155,11090028,123085,0,1748998482,13890.635263669996,48.633991740003694,53066.23791264 2025-06-04,00:54:44.000,155,11089951,123205,0,1748998483,13890.66894522,48.60579521999898,53066.25188688 2025-06-04,00:54:45.000,155,11090042,123005,0,1748998484,13890.749780940001,48.60579521999898,53066.272848240005 2025-06-04,00:54:46.000,155,11090026,122845,0,1748998485,13890.803671419992,48.584647830000904,53066.258874 2025-06-04,00:54:47.000,155,11089947,123205,0,1748998486,13890.864298209992,48.584647830000904,53066.29380960001 2025-06-04,00:54:48.000,155,11089959,123445,0,1748998487,13890.897979759997,48.577598700001545,53066.23791264 2025-06-04,00:54:49.000,155,11090025,123325,0,1748998488,13890.938397619997,48.633991740003694,53066.25188688 2025-06-04,00:54:50.000,155,11089977,123365,0,1748998489,13890.965342859992,48.66218826000113,53066.24489976001 2025-06-04,00:54:51.000,155,11090014,123205,0,1748998490,13890.972079170002,48.67628651999985,53066.23092552 2025-06-04,00:54:52.000,155,11089961,123045,0,1748998491,13890.972079170002,48.65513913000177,53066.272848240005 2025-06-04,00:54:53.000,155,11089958,123245,0,1748998492,13890.985551789992,48.64809000000241,53066.27983536 2025-06-04,00:54:54.000,155,11089954,123165,0,1748998493,13890.951870240002,48.64809000000241,53066.28682248 2025-06-04,00:54:55.000,155,11090006,123125,0,1748998494,13890.904716069992,48.67628651999985,53066.30079672 2025-06-04,00:54:56.000,155,11089974,123245,0,1748998495,13890.999024409997,48.70448304000456,53066.29380960001 2025-06-04,00:54:57.000,155,11089965,123125,0,1748998496,13890.992288100002,48.67628651999985,53066.36368080001 2025-06-04,00:54:58.000,155,11089975,122885,0,1748998497,13890.985551789992,48.66923739000049,53066.38464216001 2025-06-04,00:54:59.000,155,11090016,122965,0,1748998498,13891.012497030002,48.67628651999985,53066.38464216001 2025-06-04,00:55:00.000,155,11089965,123165,0,1748998499,13891.086596439993,48.66218826000113,53066.33573232001 2025-06-04,00:55:01.000,155,11089984,123045,0,1748998500,13891.059651199997,48.72563043000264,53066.321758080005 2025-06-04,00:55:02.000,155,11090021,123085,0,1748998501,13891.120277989998,48.697433909997926,53066.36368080001 2025-06-04,00:55:03.000,155,11090025,123005,0,1748998502,13891.127014299993,48.70448304000456,53066.34970656 2025-06-04,00:55:04.000,155,11090040,123165,0,1748998503,13891.113541680003,48.72563043000264,53066.3287452 2025-06-04,00:55:05.000,155,11089961,123165,0,1748998504,13891.160695849998,48.71153217000392,53066.3986164 2025-06-04,00:55:06.000,155,11089990,122965,0,1748998505,13891.241531569998,48.73972869000136,53066.370667920004 2025-06-04,00:55:07.000,155,11090012,123005,0,1748998506,13891.207850019993,48.77497433999815,53066.35669368 2025-06-04,00:55:08.000,155,11089987,122885,0,1748998507,13891.275213119989,48.77497433999815,53066.391629280006 2025-06-04,00:55:09.000,155,11089998,122765,0,1748998508,13891.268476809993,48.753826950000075,53066.36368080001 2025-06-04,00:55:10.000,155,11089987,123005,0,1748998509,13891.288685739994,48.796121730003506,53066.33573232001 2025-06-04,00:55:11.000,155,11089965,122885,0,1748998510,13891.275213119989,48.77497433999815,53066.34970656 2025-06-04,00:55:12.000,155,11089979,122885,0,1748998511,13891.369521459994,48.78907260000415,53066.38464216001 2025-06-04,00:55:13.000,155,11089954,122885,0,1748998512,13891.39646669999,48.77497433999815,53066.36368080001 2025-06-04,00:55:14.000,155,11090005,123285,0,1748998513,13891.463829799999,48.760876079999434,53066.38464216001 2025-06-04,00:55:15.000,155,11089965,122845,0,1748998514,13891.58508338,48.73972869000136,53066.43355200001 2025-06-04,00:55:16.000,155,11089996,122525,0,1748998515,13891.63897385999,48.73972869000136,53066.37765504 2025-06-04,00:55:17.000,155,11089940,122965,0,1748998516,13891.713073269995,48.71153217000392,53066.45451336 2025-06-04,00:55:18.000,155,11089929,122765,0,1748998517,13891.753491129995,48.732679560002,53066.33573232001 2025-06-04,00:55:19.000,155,11090003,122805,0,1748998518,13891.84106315999,48.71858130000328,53066.38464216001 2025-06-04,00:55:20.000,155,11090015,122845,0,1748998519,13891.901689949991,48.68333564999921,53066.40560352 2025-06-04,00:55:21.000,155,11089994,122845,0,1748998520,13892.009470910001,48.64104087000305,53066.4684876 2025-06-04,00:55:22.000,155,11090007,122885,0,1748998521,13892.103779249992,48.66218826000113,53066.48246184001 2025-06-04,00:55:23.000,155,11089970,122965,0,1748998522,13892.204823899992,48.626942610004335,53066.51041032001 2025-06-04,00:55:24.000,155,11089958,122805,0,1748998523,13892.319341169998,48.633991740003694,53066.50342320001 2025-06-04,00:55:25.000,155,11089946,122965,0,1748998524,13892.359759029998,48.59874608999962,53066.52438456 2025-06-04,00:55:26.000,155,11090000,122525,0,1748998525,13892.400176889998,48.59874608999962,53066.51739744 2025-06-04,00:55:27.000,155,11089989,122845,0,1748998526,13892.440594749998,48.56350044000283,53066.55233304001 2025-06-04,00:55:28.000,155,11090007,122685,0,1748998527,13892.460803679998,48.60579521999898,53066.58726864 2025-06-04,00:55:29.000,155,11089934,122965,0,1748998528,13892.514694159989,48.64809000000241,53066.56630728 2025-06-04,00:55:30.000,155,11089964,122885,0,1748998529,13892.575320949989,48.64104087000305,53066.67111408001 2025-06-04,00:55:31.000,155,11089944,122885,0,1748998530,13892.622475119999,48.697433909997926,53066.6431656 2025-06-04,00:55:32.000,155,11090001,123045,0,1748998531,13892.629211429994,48.732679560002,53066.66412696 2025-06-04,00:55:33.000,155,11089996,122605,0,1748998532,13892.68310191,48.746777820000716,53066.67111408001 2025-06-04,00:55:34.000,155,11089996,123005,0,1748998533,13892.73699238999,48.760876079999434,53066.69906256001 2025-06-04,00:55:35.000,155,11089917,123205,0,1748998534,13892.831300729995,48.78907260000415,53066.73399816 2025-06-04,00:55:36.000,155,11089980,123005,0,1748998535,13892.88519121,48.78907260000415,53066.74098528 2025-06-04,00:55:37.000,155,11089990,122965,0,1748998536,13892.95929061999,48.85956389999774,53066.75495952 2025-06-04,00:55:38.000,155,11090032,122765,0,1748998537,13893.02665372,48.81726912000158,53066.75495952 2025-06-04,00:55:39.000,155,11090019,123045,0,1748998538,13893.06033526999,48.83841650999966,53066.79688224001 2025-06-04,00:55:40.000,155,11089962,123125,0,1748998539,13893.161379919991,48.8313673800003,53066.83880496001 2025-06-04,00:55:41.000,155,11089949,122965,0,1748998540,13893.242215639992,48.86661303000437,53066.84579208001 2025-06-04,00:55:42.000,155,11089970,122885,0,1748998541,13893.289369810002,48.8313673800003,53066.88771480001 2025-06-04,00:55:43.000,155,11090002,122685,0,1748998542,13893.349996600002,48.81726912000158,53066.88072768 2025-06-04,00:55:44.000,155,11090008,123045,0,1748998543,13893.417359699997,48.796121730003506,53066.85976632 2025-06-04,00:55:45.000,155,11089974,122885,0,1748998544,13893.491459110002,48.810219990002224,53066.894701920006 2025-06-04,00:55:46.000,155,11089988,122845,0,1748998545,13893.565558519993,48.81726912000158,53066.91566328001 2025-06-04,00:55:47.000,155,11089970,122965,0,1748998546,13893.639657929998,48.83841650999966,53066.957586 2025-06-04,00:55:48.000,155,11089952,122725,0,1748998547,13893.693548409989,48.88776042000245,53066.98553448001 2025-06-04,00:55:49.000,155,11089967,123085,0,1748998548,13893.740702579998,48.84546563999902,53067.00649584001 2025-06-04,00:55:50.000,155,11089976,123125,0,1748998549,13893.781120439999,48.90185868000117,53067.02047008 2025-06-04,00:55:51.000,155,11090001,123285,0,1748998550,13893.882165089999,48.85956389999774,53067.01348296001 2025-06-04,00:55:52.000,155,11089950,123165,0,1748998551,13893.89563770999,48.87366216000373,53067.041431440004 2025-06-04,00:55:53.000,155,11089963,123005,0,1748998552,13894.01689128999,48.88776042000245,53067.11828976 2025-06-04,00:55:54.000,155,11090040,122845,0,1748998553,13893.989946049995,48.90185868000117,53067.08335416001 2025-06-04,00:55:55.000,155,11089985,123365,0,1748998554,13894.030363909995,48.89480955000181,53067.160212480005 2025-06-04,00:55:56.000,155,11089994,122965,0,1748998555,13894.05730914999,48.90890781000053,53067.18117384001 2025-06-04,00:55:57.000,155,11090023,123085,0,1748998556,13894.090990699995,48.88071129000309,53067.20213520001 2025-06-04,00:55:58.000,155,11089999,123085,0,1748998557,13894.04383653,48.91595693999989,53067.18816096 2025-06-04,00:55:59.000,155,11089968,123085,0,1748998558,13894.09772700999,48.88071129000309,53067.25104504001 2025-06-04,00:56:00.000,155,11089937,123045,0,1748998559,13894.07751807999,48.90185868000117,53067.230083680006 2025-06-04,00:56:01.000,155,11090008,123005,0,1748998560,13894.050572839995,48.90890781000053,53067.2370708 2025-06-04,00:56:02.000,155,11089934,123045,0,1748998561,13894.01689128999,48.9441534600046,53067.26501928 2025-06-04,00:56:03.000,155,11089960,123005,0,1748998562,13894.00341867,48.9441534600046,53067.25104504001 2025-06-04,00:56:04.000,155,11089983,123165,0,1748998563,13893.91584663999,48.96530085000268,53067.27200640001 2025-06-04,00:56:05.000,155,11089991,123045,0,1748998564,13893.87542877999,48.95120259000396,53067.27200640001 2025-06-04,00:56:06.000,155,11089975,122845,0,1748998565,13893.808065679994,48.96530085000268,53067.29296776 2025-06-04,00:56:07.000,155,11089953,122845,0,1748998566,13893.754175199989,48.986448240000755,53067.32091624001 2025-06-04,00:56:08.000,155,11089978,123045,0,1748998567,13893.707021029993,48.95120259000396,53067.306942 2025-06-04,00:56:09.000,155,11089944,122885,0,1748998568,13893.666603169993,48.95120259000396,53067.38380032 2025-06-04,00:56:10.000,155,11089949,122765,0,1748998569,13893.632921619988,48.9441534600046,53067.376813200004 2025-06-04,00:56:11.000,155,11090019,123045,0,1748998570,13893.612712689988,48.95825172000332,53067.376813200004 2025-06-04,00:56:12.000,155,11089991,122885,0,1748998571,13893.538613279998,49.00759562999883,53067.40476168 2025-06-04,00:56:13.000,155,11089990,122805,0,1748998572,13893.545349589993,49.00054649999947,53067.42572304 2025-06-04,00:56:14.000,155,11090001,122765,0,1748998573,13893.545349589993,48.972349980002036,53067.46065864 2025-06-04,00:56:15.000,155,11089981,122805,0,1748998574,13893.484722799993,48.96530085000268,53067.45367152 2025-06-04,00:56:16.000,155,11090017,122805,0,1748998575,13893.484722799993,48.972349980002036,53067.509568479996 2025-06-04,00:56:17.000,155,11089953,122685,0,1748998576,13893.491459110002,48.972349980002036,53067.495594240005 2025-06-04,00:56:18.000,155,11089939,122885,0,1748998577,13893.484722799993,48.95120259000396,53067.43271016 2025-06-04,00:56:19.000,155,11090028,122685,0,1748998578,13893.430832320002,48.95120259000396,53067.509568479996 2025-06-04,00:56:20.000,155,11089957,122685,0,1748998579,13893.417359699997,48.993497370000114,53067.565465440006 2025-06-04,00:56:21.000,155,11089963,122885,0,1748998580,13893.403887079992,48.95120259000396,53067.57943968 2025-06-04,00:56:22.000,155,11089974,122765,0,1748998581,13893.383678149992,48.95120259000396,53067.52354272 2025-06-04,00:56:23.000,155,11089974,122925,0,1748998582,13893.363469219992,48.95120259000396,53067.53751696001 2025-06-04,00:56:24.000,155,11090002,122725,0,1748998583,13893.323051359992,48.937104329997965,53067.53052984 2025-06-04,00:56:25.000,155,11090017,122805,0,1748998584,13893.302842429992,48.923006069999246,53067.55847832001 2025-06-04,00:56:26.000,155,11089976,122805,0,1748998585,13893.255688259997,48.972349980002036,53067.51655560001 2025-06-04,00:56:27.000,155,11090029,122685,0,1748998586,13893.208534090001,48.979399110001395,53067.53052984 2025-06-04,00:56:28.000,155,11089932,122845,0,1748998587,13893.208534090001,48.96530085000268,53067.52354272 2025-06-04,00:56:29.000,155,11090034,122765,0,1748998588,13893.161379919991,48.986448240000755,53067.565465440006 2025-06-04,00:56:30.000,155,11089978,122605,0,1748998589,13893.161379919991,49.021693890004826,53067.53751696001 2025-06-04,00:56:31.000,155,11089932,122805,0,1748998590,13893.174852539996,49.021693890004826,53067.544504080004 2025-06-04,00:56:32.000,155,11089995,122725,0,1748998591,13893.134434679996,49.00054649999947,53067.53751696001 2025-06-04,00:56:33.000,155,11090018,122965,0,1748998592,13893.073807889996,49.042841280002904,53067.51655560001 2025-06-04,00:56:35.000,155,11089971,122605,0,1748998594,13893.04686265,49.06398867000098,53067.50258136 2025-06-04,00:56:36.000,155,11089964,122685,0,1748998595,13893.04012633999,49.04989041000226,53067.47463288 2025-06-04,00:56:37.000,155,11089986,122845,0,1748998596,13893.01991740999,49.0780869299997,53067.51655560001 2025-06-04,00:56:38.000,155,11090036,123125,0,1748998597,13892.97949954999,49.09218518999842,53067.495594240005 2025-06-04,00:56:39.000,155,11090026,122885,0,1748998598,13892.99970847999,49.11333258000377,53067.46065864 2025-06-04,00:56:40.000,155,11089946,122885,0,1748998599,13892.952554309995,49.12743084000249,53067.47463288 2025-06-04,00:56:41.000,155,11089986,122845,0,1748998600,13892.92560907,49.14857823000057,53067.48162 2025-06-04,00:56:42.000,155,11089970,122885,0,1748998601,13892.871718589995,49.12743084000249,53067.51655560001 2025-06-04,00:56:43.000,155,11090017,123045,0,1748998602,13892.87845489999,49.155627359999926,53067.46764576001 2025-06-04,00:56:44.000,155,11089980,122685,0,1748998603,13892.811091799995,49.18382388000464,53067.397774560006 2025-06-04,00:56:45.000,155,11090001,122845,0,1748998604,13892.811091799995,49.204971270002716,53067.38380032 2025-06-04,00:56:46.000,155,11090026,122685,0,1748998605,13892.80435549,49.190873010004,53067.40476168 2025-06-04,00:56:47.000,155,11090022,123045,0,1748998606,13892.80435549,49.23316779000015,53067.42572304 2025-06-04,00:56:48.000,155,11090014,123045,0,1748998607,13892.81782810999,49.24021691999951,53067.43271016 2025-06-04,00:56:49.000,155,11089995,123005,0,1748998608,13892.790882869995,49.23316779000015,53067.41873592001 2025-06-04,00:56:50.000,155,11089975,123125,0,1748998609,13892.811091799995,49.24726604999887,53067.36982608001 2025-06-04,00:56:51.000,155,11089995,122965,0,1748998610,13892.82456442,49.22611866000079,53067.36982608001 2025-06-04,00:56:52.000,155,11090017,122925,0,1748998611,13892.811091799995,49.219069530001434,53067.39078744001 2025-06-04,00:56:53.000,155,11090011,122925,0,1748998612,13892.84477335,49.24726604999887,53067.376813200004 2025-06-04,00:56:54.000,155,11089985,122885,0,1748998613,13892.851509659995,49.29660996000166,53067.397774560006 2025-06-04,00:56:55.000,155,11090043,123045,0,1748998614,13892.82456442,49.28251170000294,53067.34886472001 2025-06-04,00:56:56.000,155,11090012,122845,0,1748998615,13892.831300729995,49.268413440004224,53067.35585184 2025-06-04,00:56:57.000,155,11089970,123005,0,1748998616,13892.84477335,49.31775734999974,53067.34886472001 2025-06-04,00:56:58.000,155,11089975,123045,0,1748998617,13892.84477335,49.268413440004224,53067.38380032 2025-06-04,00:56:59.000,155,11089997,123205,0,1748998618,13892.86498228,49.27546257000358,53067.33489048 2025-06-04,00:57:00.000,155,11089977,123165,0,1748998619,13892.871718589995,49.24726604999887,53067.29296776 2025-06-04,00:57:01.000,155,11089995,123045,0,1748998620,13892.86498228,49.2895608300023,53067.29296776 2025-06-04,00:57:02.000,155,11089972,122965,0,1748998621,13892.871718589995,49.29660996000166,53067.25803216 2025-06-04,00:57:03.000,155,11089957,123045,0,1748998622,13892.87845489999,49.27546257000358,53067.28598064 2025-06-04,00:57:04.000,155,11090019,123045,0,1748998623,13892.891927519995,49.28251170000294,53067.29995488001 2025-06-04,00:57:05.000,155,11089983,123125,0,1748998624,13892.90540014,49.29660996000166,53067.31392912 2025-06-04,00:57:06.000,155,11089980,122805,0,1748998625,13892.95929061999,49.3248064799991,53067.29995488001 2025-06-04,00:57:07.000,155,11090026,123325,0,1748998626,13892.945818,49.331855609998456,53067.31392912 2025-06-04,00:57:08.000,155,11090044,122965,0,1748998627,13892.99970847999,49.2895608300023,53067.29296776 2025-06-04,00:57:09.000,155,11090003,123005,0,1748998628,13893.01991740999,49.31070822000038,53067.29296776 2025-06-04,00:57:10.000,155,11090067,123125,0,1748998629,13892.96602693,49.338904739997815,53067.28598064 2025-06-04,00:57:11.000,155,11089985,122885,0,1748998630,13893.00644479,49.395297779999964,53067.28598064 2025-06-04,00:57:12.000,155,11090017,123045,0,1748998631,13893.02665372,49.40234690999932,53067.25803216 2025-06-04,00:57:13.000,155,11090020,123005,0,1748998632,13893.01991740999,49.437592560003395,53067.20213520001 2025-06-04,00:57:14.000,155,11089961,123205,0,1748998633,13893.033390029996,49.45873995000147,53067.209122320004 2025-06-04,00:57:15.000,155,11089987,123205,0,1748998634,13893.02665372,49.5010347300049,53067.22309656001 2025-06-04,00:57:16.000,155,11089965,123245,0,1748998635,13893.04686265,49.54332951000106,53067.230083680006 2025-06-04,00:57:17.000,155,11089950,123285,0,1748998636,13893.053598959996,49.55742776999978,53067.22309656001 2025-06-04,00:57:18.000,155,11089990,122925,0,1748998637,13893.053598959996,49.578575159997854,53067.22309656001 2025-06-04,00:57:19.000,155,11089995,123285,0,1748998638,13893.06033526999,49.58562429000449,53067.22309656001 2025-06-04,00:57:20.000,155,11090004,123085,0,1748998639,13893.04686265,49.627919070000644,53067.21610944 2025-06-04,00:57:21.000,155,11089980,123005,0,1748998640,13893.04012633999,49.670213850004075,53067.24405792 2025-06-04,00:57:22.000,155,11089980,123205,0,1748998641,13893.02665372,49.670213850004075,53067.21610944 2025-06-04,00:57:23.000,155,11090052,123365,0,1748998642,13893.04686265,49.69136124000215,53067.18117384001 2025-06-04,00:57:24.000,155,11090029,123205,0,1748998643,13892.97949954999,49.76185254000302,53067.21610944 2025-06-04,00:57:25.000,155,11090011,123365,0,1748998644,13892.99970847999,49.790049060000456,53067.20213520001 2025-06-04,00:57:26.000,155,11090018,123245,0,1748998645,13892.95929061999,49.7829999300011,53067.174186719996 2025-06-04,00:57:27.000,155,11090007,123125,0,1748998646,13892.952554309995,49.804147319999174,53067.12527688 2025-06-04,00:57:28.000,155,11090028,123405,0,1748998647,13892.95929061999,49.82529471000453,53067.111302640005 2025-06-04,00:57:29.000,155,11090045,123205,0,1748998648,13892.972763239995,49.790049060000456,53067.13925112 2025-06-04,00:57:30.000,155,11089998,123405,0,1748998649,13893.00644479,49.790049060000456,53067.18816096 2025-06-04,00:57:31.000,155,11089988,123205,0,1748998650,13893.053598959996,49.81824557999789,53067.209122320004 2025-06-04,00:57:32.000,155,11090032,122805,0,1748998651,13893.10748944,49.804147319999174,53067.19514808 2025-06-04,00:57:33.000,155,11090046,123325,0,1748998652,13893.100753129991,49.77595080000174,53067.12527688 2025-06-04,00:57:34.000,155,11090054,123205,0,1748998653,13893.147907300001,49.76890167000238,53067.160212480005 2025-06-04,00:57:35.000,155,11090015,122965,0,1748998654,13893.188325160001,49.790049060000456,53067.21610944 2025-06-04,00:57:36.000,155,11089988,123445,0,1748998655,13893.208534090001,49.804147319999174,53067.13226400001 2025-06-04,00:57:37.000,155,11089984,123405,0,1748998656,13893.269160880001,49.797098189999815,53067.13925112 2025-06-04,00:57:38.000,155,11089955,123205,0,1748998657,13893.343260289992,49.77595080000174,53067.209122320004 2025-06-04,00:57:39.000,155,11089992,122845,0,1748998658,13893.376941839997,49.76890167000238,53067.2370708 2025-06-04,00:57:40.000,155,11090009,123165,0,1748998659,13893.363469219992,49.7829999300011,53067.22309656001 2025-06-04,00:57:41.000,155,11089993,123125,0,1748998660,13893.410623390002,49.76890167000238,53067.26501928 2025-06-04,00:57:42.000,155,11089955,123085,0,1748998661,13893.417359699997,49.790049060000456,53067.2370708 2025-06-04,00:57:43.000,155,11089991,123365,0,1748998662,13893.457777559997,49.76185254000302,53067.18816096 2025-06-04,00:57:44.000,155,11090009,123045,0,1748998663,13893.451041250002,49.71955775999959,53067.24405792 2025-06-04,00:57:45.000,155,11089983,122965,0,1748998664,13893.417359699997,49.71250863000023,53067.21610944 2025-06-04,00:57:46.000,155,11089984,123245,0,1748998665,13893.444304939992,49.73365601999831,53067.2370708 2025-06-04,00:57:47.000,155,11089905,123525,0,1748998666,13893.430832320002,49.69841037000151,53067.18816096 2025-06-04,00:57:48.000,155,11090011,123325,0,1748998667,13893.410623390002,49.663164720004715,53067.26501928 2025-06-04,00:57:49.000,155,11090005,122885,0,1748998668,13893.437568629997,49.64201732999936,53067.19514808 2025-06-04,00:57:50.000,155,11090027,123125,0,1748998669,13893.457777559997,49.677262980003434,53067.22309656001 2025-06-04,00:57:51.000,155,11089973,123405,0,1748998670,13893.444304939992,49.69136124000215,53067.18117384001 2025-06-04,00:57:52.000,155,11090069,123245,0,1748998671,13893.484722799993,49.670213850004075,53067.19514808 2025-06-04,00:57:53.000,155,11089988,123365,0,1748998672,13893.504931729993,49.677262980003434,53067.22309656001 2025-06-04,00:57:54.000,155,11089993,123325,0,1748998673,13893.538613279998,49.70545950000087,53067.20213520001 2025-06-04,00:57:55.000,155,11089974,123365,0,1748998674,13893.498195419998,49.71250863000023,53067.160212480005 2025-06-04,00:57:56.000,155,11090007,123525,0,1748998675,13893.565558519993,49.71955775999959,53067.20213520001 2025-06-04,00:57:57.000,155,11089985,123405,0,1748998676,13893.592503759988,49.70545950000087,53067.174186719996 2025-06-04,00:57:58.000,155,11090001,123725,0,1748998677,13893.619448999998,49.71955775999959,53067.19514808 2025-06-04,00:57:59.000,155,11090011,123245,0,1748998678,13893.680075789998,49.71250863000023,53067.18816096 2025-06-04,00:58:00.000,155,11090034,123445,0,1748998679,13893.707021029993,49.71955775999959,53067.2370708 2025-06-04,00:58:01.000,155,11090017,123445,0,1748998680,13893.720493649998,49.71955775999959,53067.18816096 2025-06-04,00:58:02.000,155,11090012,123485,0,1748998681,13893.740702579998,49.70545950000087,53067.18117384001 2025-06-04,00:58:03.000,155,11090009,123245,0,1748998682,13893.781120439999,49.72660688999895,53067.1671996 2025-06-04,00:58:04.000,155,11089981,123565,0,1748998683,13893.828274609994,49.740705149997666,53067.21610944 2025-06-04,00:58:05.000,155,11090032,123685,0,1748998684,13893.90237402,49.740705149997666,53067.25104504001 2025-06-04,00:58:06.000,155,11089964,123365,0,1748998685,13893.93605556999,49.72660688999895,53067.209122320004 2025-06-04,00:58:07.000,155,11089971,123445,0,1748998686,13893.98320974,49.72660688999895,53067.20213520001 2025-06-04,00:58:08.000,155,11089952,123485,0,1748998687,13894.06404546,49.75480341000366,53067.25104504001 2025-06-04,00:58:09.000,155,11090021,123605,0,1748998688,13894.05730914999,49.7477542800043,53067.29296776 2025-06-04,00:58:10.000,155,11090030,123605,0,1748998689,13894.09772700999,49.740705149997666,53067.25104504001 2025-06-04,00:58:11.000,155,11090026,123405,0,1748998690,13894.10446332,49.7829999300011,53067.27200640001 2025-06-04,00:58:12.000,155,11089966,123405,0,1748998691,13894.18529904,49.76185254000302,53067.25803216 2025-06-04,00:58:13.000,155,11090009,123685,0,1748998692,13894.192035349995,49.7829999300011,53067.19514808 2025-06-04,00:58:14.000,155,11090034,123525,0,1748998693,13894.19877165999,49.82529471000453,53067.209122320004 2025-06-04,00:58:15.000,155,11090035,123365,0,1748998694,13894.26613476,49.81824557999789,53067.18117384001 2025-06-04,00:58:16.000,155,11089991,123405,0,1748998695,13894.28634369,49.846442100002605,53067.19514808 2025-06-04,00:58:17.000,155,11090046,123405,0,1748998696,13894.313288929996,49.86054036000132,53067.32091624001 2025-06-04,00:58:18.000,155,11090014,123285,0,1748998697,13894.353706789996,49.88873687999876,53067.28598064 2025-06-04,00:58:19.000,155,11090037,123445,0,1748998698,13894.313288929996,49.92398253000283,53067.306942 2025-06-04,00:58:20.000,155,11090006,123205,0,1748998699,13894.34697048,49.94512992000091,53067.327903360005 2025-06-04,00:58:21.000,155,11089987,123405,0,1748998700,13894.360443099991,49.980375569997705,53067.341877599996 2025-06-04,00:58:22.000,155,11089976,123365,0,1748998701,13894.34697048,49.9944738300037,53067.341877599996 2025-06-04,00:58:23.000,155,11089987,123485,0,1748998702,13894.340234169991,49.980375569997705,53067.35585184 2025-06-04,00:58:24.000,155,11090061,123405,0,1748998703,13894.333497859996,49.973326439998345,53067.32091624001 2025-06-04,00:58:25.000,155,11090024,123525,0,1748998704,13894.313288929996,49.9944738300037,53067.35585184 2025-06-04,00:58:26.000,155,11090022,123844,0,1748998705,13894.367179410001,49.980375569997705,53067.341877599996 2025-06-04,00:58:27.000,155,11089999,123605,0,1748998706,13894.367179410001,49.973326439998345,53067.36982608001 2025-06-04,00:58:28.000,155,11089981,123565,0,1748998707,13894.360443099991,49.966277309998986,53067.35585184 2025-06-04,00:58:29.000,155,11090038,123565,0,1748998708,13894.394124649996,49.973326439998345,53067.36283896 2025-06-04,00:58:30.000,155,11090048,123285,0,1748998709,13894.387388340001,49.966277309998986,53067.327903360005 2025-06-04,00:58:31.000,155,11090038,123405,0,1748998710,13894.387388340001,49.93808079000155,53067.33489048 2025-06-04,00:58:32.000,155,11090018,123565,0,1748998711,13894.414333579996,49.94512992000091,53067.32091624001 2025-06-04,00:58:33.000,155,11089996,123525,0,1748998712,13894.414333579996,49.95922817999963,53067.34886472001 2025-06-04,00:58:34.000,155,11090003,123605,0,1748998713,13894.461487749992,49.93808079000155,53067.32091624001 2025-06-04,00:58:35.000,155,11090031,123645,0,1748998714,13894.461487749992,49.95922817999963,53067.28598064 2025-06-04,00:58:36.000,155,11090047,123645,0,1748998715,13894.508641920002,50.036768609999854,53067.33489048 2025-06-04,00:58:37.000,155,11090006,123685,0,1748998716,13894.501905609992,50.022670350001135,53067.306942 2025-06-04,00:58:38.000,155,11090030,123525,0,1748998717,13894.549059780002,50.00152296000306,53067.32091624001 2025-06-04,00:58:39.000,155,11089950,123645,0,1748998718,13894.589477640002,49.973326439998345,53067.29995488001 2025-06-04,00:58:40.000,155,11089961,123605,0,1748998719,13894.596213949997,49.9944738300037,53067.376813200004 2025-06-04,00:58:41.000,155,11089977,123405,0,1748998720,13894.690522290002,50.00152296000306,53067.32091624001 2025-06-04,00:58:42.000,155,11089993,123765,0,1748998721,13894.697258599997,50.029719480000495,53067.341877599996 2025-06-04,00:58:43.000,155,11090002,123565,0,1748998722,13894.717467529998,50.029719480000495,53067.39078744001 2025-06-04,00:58:44.000,155,11089974,123605,0,1748998723,13894.710731220002,50.00152296000306,53067.38380032 2025-06-04,00:58:45.000,155,11089992,123685,0,1748998724,13894.724203839993,50.022670350001135,53067.38380032 2025-06-04,00:58:46.000,155,11090016,123805,0,1748998725,13894.771358010003,50.029719480000495,53067.36283896 2025-06-04,00:58:47.000,155,11090035,123805,0,1748998726,13894.791566939988,50.036768609999854,53067.40476168 2025-06-04,00:58:48.000,155,11090020,123765,0,1748998727,13894.778094319998,50.022670350001135,53067.39078744001 2025-06-04,00:58:49.000,155,11090009,123805,0,1748998728,13894.798303249998,50.015621220001776,53067.376813200004 2025-06-04,00:58:50.000,155,11090048,123805,0,1748998729,13894.784830629993,50.00152296000306,53067.35585184 2025-06-04,00:58:51.000,155,11089976,123844,0,1748998730,13894.744412769993,49.98742470000434,53067.34886472001 2025-06-04,00:58:52.000,155,11090011,124005,0,1748998731,13894.778094319998,49.95217905000027,53067.34886472001 2025-06-04,00:58:53.000,155,11089968,124005,0,1748998732,13894.744412769993,49.94512992000091,53067.33489048 2025-06-04,00:58:54.000,155,11089996,123805,0,1748998733,13894.724203839993,49.94512992000091,53067.397774560006 2025-06-04,00:58:55.000,155,11090011,123844,0,1748998734,13894.730940150002,49.973326439998345,53067.31392912 2025-06-04,00:58:56.000,155,11090038,123925,0,1748998735,13894.683785979993,49.93103166000219,53067.35585184 2025-06-04,00:58:57.000,155,11090022,123965,0,1748998736,13894.683785979993,49.93103166000219,53067.35585184 2025-06-04,00:58:58.000,155,11090016,123805,0,1748998737,13894.724203839993,49.95922817999963,53067.32091624001 2025-06-04,00:58:59.000,155,11089984,124005,0,1748998738,13894.703994909993,49.92398253000283,53067.341877599996 2025-06-04,00:59:00.000,155,11090043,123925,0,1748998739,13894.724203839993,49.8816877499994,53067.31392912 2025-06-04,00:59:01.000,155,11089988,124005,0,1748998740,13894.677049669997,49.88873687999876,53067.35585184 2025-06-04,00:59:02.000,155,11090027,123965,0,1748998741,13894.609686570002,49.89578600999812,53067.376813200004 2025-06-04,00:59:03.000,155,11090038,123844,0,1748998742,13894.596213949997,49.86758949000068,53067.4117488 2025-06-04,00:59:04.000,155,11089975,124045,0,1748998743,13894.576005019997,49.902835140004754,53067.4117488 2025-06-04,00:59:05.000,155,11090022,123965,0,1748998744,13894.616422879997,49.902835140004754,53067.35585184 2025-06-04,00:59:06.000,155,11090026,123965,0,1748998745,13894.562532399992,49.91693340000347,53067.31392912 2025-06-04,00:59:07.000,155,11089983,123844,0,1748998746,13894.549059780002,49.93808079000155,53067.306942 2025-06-04,00:59:08.000,155,11089981,124165,0,1748998747,13894.535587159997,49.91693340000347,53067.306942 2025-06-04,00:59:09.000,155,11090002,123965,0,1748998748,13894.495169299997,49.94512992000091,53067.341877599996 2025-06-04,00:59:10.000,155,11090034,123565,0,1748998749,13894.481696679992,49.980375569997705,53067.376813200004 2025-06-04,00:59:11.000,155,11089999,123645,0,1748998750,13894.454751439996,49.980375569997705,53067.38380032 2025-06-04,00:59:12.000,155,11090028,123844,0,1748998751,13894.421069889991,49.966277309998986,53067.35585184 2025-06-04,00:59:13.000,155,11090035,124005,0,1748998752,13894.400860959991,49.980375569997705,53067.36283896 2025-06-04,00:59:14.000,155,11089962,124005,0,1748998753,13894.394124649996,50.00152296000306,53067.36283896 2025-06-04,00:59:15.000,155,11089950,123805,0,1748998754,13894.360443099991,50.015621220001776,53067.32091624001 2025-06-04,00:59:16.000,155,11090004,124045,0,1748998755,13894.32676155,50.036768609999854,53067.39078744001 2025-06-04,00:59:17.000,155,11090004,123605,0,1748998756,13894.320025239991,50.029719480000495,53067.38380032 2025-06-04,00:59:18.000,155,11090036,124045,0,1748998757,13894.299816309991,50.05086686999857,53067.38380032 2025-06-04,00:59:19.000,155,11089951,124125,0,1748998758,13894.30655262,50.086112520002644,53067.4117488 2025-06-04,00:59:20.000,155,11089984,124005,0,1748998759,13894.28634369,50.022670350001135,53067.34886472001 2025-06-04,00:59:21.000,155,11090005,124125,0,1748998760,13894.313288929996,50.05086686999857,53067.376813200004 2025-06-04,00:59:22.000,155,11090051,124365,0,1748998761,13894.32676155,50.10725991000072,53067.36283896 2025-06-04,00:59:23.000,155,11089954,124085,0,1748998762,13894.313288929996,50.10725991000072,53067.39078744001 2025-06-04,00:59:24.000,155,11089997,124365,0,1748998763,13894.333497859996,50.086112520002644,53067.34886472001 2025-06-04,00:59:25.000,155,11090008,124085,0,1748998764,13894.34697048,50.10725991000072,53067.34886472001 2025-06-04,00:59:26.000,155,11089954,123965,0,1748998765,13894.320025239991,50.086112520002644,53067.39078744001 2025-06-04,00:59:27.000,155,11090008,124445,0,1748998766,13894.30655262,50.093161650002,53067.33489048 2025-06-04,00:59:28.000,155,11089982,124285,0,1748998767,13894.340234169991,50.13545642999816,53067.397774560006 2025-06-04,00:59:29.000,155,11090017,124125,0,1748998768,13894.313288929996,50.13545642999816,53067.43271016 2025-06-04,00:59:30.000,155,11089970,124325,0,1748998769,13894.299816309991,50.10725991000072,53067.39078744001 2025-06-04,00:59:31.000,155,11089960,124125,0,1748998770,13894.279607379991,50.11430904000008,53067.4117488 2025-06-04,00:59:32.000,155,11089994,124245,0,1748998771,13894.28634369,50.10725991000072,53067.40476168 2025-06-04,00:59:33.000,155,11090013,124085,0,1748998772,13894.2257169,50.13545642999816,53067.4117488 2025-06-04,00:59:34.000,155,11090010,124165,0,1748998773,13894.19877165999,50.10021078000136,53067.46065864 2025-06-04,00:59:36.000,155,11089994,124325,0,1748998775,13894.192035349995,50.13545642999816,53067.397774560006 2025-06-04,00:59:37.000,155,11089976,124085,0,1748998776,13894.151617489995,50.093161650002,53067.40476168 2025-06-04,00:59:38.000,155,11090040,124125,0,1748998777,13894.111199629995,50.1284072999988,53067.46065864 2025-06-04,00:59:39.000,155,11089998,124085,0,1748998778,13894.09772700999,50.093161650002,53067.42572304 2025-06-04,00:59:40.000,155,11090034,123844,0,1748998779,13894.09772700999,50.10021078000136,53067.41873592001 2025-06-04,00:59:41.000,155,11089954,124045,0,1748998780,13894.090990699995,50.086112520002644,53067.446684400005 2025-06-04,00:59:42.000,155,11089987,124125,0,1748998781,13894.090990699995,50.072014260003925,53067.43271016 2025-06-04,00:59:43.000,155,11090018,124245,0,1748998782,13894.13814486999,50.10021078000136,53067.397774560006 2025-06-04,00:59:44.000,155,11090029,124165,0,1748998783,13894.10446332,50.12135816999944,53067.40476168 2025-06-04,00:59:45.000,155,11090007,124125,0,1748998784,13894.17856272999,50.14955469000415,53067.4117488 2025-06-04,00:59:46.000,155,11089969,124325,0,1748998785,13894.151617489995,50.13545642999816,53067.41873592001 2025-06-04,00:59:47.000,155,11089988,124005,0,1748998786,13894.18529904,50.17070208000223,53067.36283896 2025-06-04,00:59:48.000,155,11090004,124125,0,1748998787,13894.23918951999,50.17070208000223,53067.39078744001 2025-06-04,00:59:49.000,155,11090027,124205,0,1748998788,13894.293079999996,50.13545642999816,53067.48162 2025-06-04,00:59:50.000,155,11089979,123725,0,1748998789,13894.279607379991,50.1284072999988,53067.40476168 2025-06-04,00:59:51.000,155,11089997,124245,0,1748998790,13894.320025239991,50.14250556000479,53067.38380032 2025-06-04,00:59:52.000,155,11089994,123965,0,1748998791,13894.333497859996,50.13545642999816,53067.40476168 2025-06-04,00:59:53.000,155,11090059,123885,0,1748998792,13894.32676155,50.079063390003284,53067.35585184 2025-06-04,00:59:54.000,155,11089985,123965,0,1748998793,13894.32676155,50.10725991000072,53067.4117488 2025-06-04,00:59:55.000,155,11090034,124085,0,1748998794,13894.353706789996,50.10021078000136,53067.40476168 2025-06-04,00:59:56.000,155,11090040,124085,0,1748998795,13894.313288929996,50.04381773999921,53067.41873592001 2025-06-04,00:59:57.000,155,11090021,123805,0,1748998796,13894.2257169,50.072014260003925,53067.39078744001 2025-06-04,00:59:58.000,155,11090055,123885,0,1748998797,13894.21898058999,50.036768609999854,53067.39078744001 2025-06-04,00:59:59.000,155,11089981,124325,0,1748998798,13894.21898058999,50.015621220001776,53067.397774560006 2025-06-04,01:00:00.000,155,11089996,123925,0,1748998799,13894.13814486999,49.98742470000434,53067.40476168 2025-06-04,01:00:01.000,155,11089998,124005,0,1748998800,13894.070781769995,50.00857209000242,53067.41873592001 2025-06-04,01:00:02.000,155,11089996,123805,0,1748998801,13894.0236276,50.00152296000306,53067.376813200004 2025-06-04,01:00:03.000,155,11090034,124125,0,1748998802,13894.01689128999,49.95217905000027,53067.42572304 2025-06-04,01:00:04.000,155,11089965,124005,0,1748998803,13894.0236276,49.95217905000027,53067.40476168 2025-06-04,01:00:05.000,155,11090003,124085,0,1748998804,13894.01689128999,49.90988427000411,53067.35585184 2025-06-04,01:00:06.000,155,11089998,123725,0,1748998805,13894.01689128999,49.91693340000347,53067.35585184 2025-06-04,01:00:07.000,155,11090061,123925,0,1748998806,13893.97647342999,49.87463862000004,53067.36982608001 2025-06-04,01:00:08.000,155,11090028,123925,0,1748998807,13893.95626449999,49.8816877499994,53067.341877599996 2025-06-04,01:00:09.000,155,11090007,123765,0,1748998808,13893.97647342999,49.8816877499994,53067.341877599996 2025-06-04,01:00:10.000,155,11090048,123965,0,1748998809,13894.0236276,49.81824557999789,53067.36283896 2025-06-04,01:00:11.000,155,11089973,124045,0,1748998810,13893.96300081,49.81824557999789,53067.39078744001 2025-06-04,01:00:12.000,155,11090047,123844,0,1748998811,13893.99668235999,49.797098189999815,53067.36982608001 2025-06-04,01:00:13.000,155,11090005,123965,0,1748998812,13893.989946049995,49.790049060000456,53067.36982608001 2025-06-04,01:00:14.000,155,11089982,123765,0,1748998813,13893.97647342999,49.797098189999815,53067.36982608001 2025-06-04,01:00:15.000,155,11089975,123805,0,1748998814,13893.949528189994,49.75480341000366,53067.341877599996 2025-06-04,01:00:16.000,155,11090002,123844,0,1748998815,13893.909110329994,49.75480341000366,53067.341877599996 2025-06-04,01:00:17.000,155,11090039,123844,0,1748998816,13893.868692469994,49.71955775999959,53067.33489048 2025-06-04,01:00:18.000,155,11089994,123725,0,1748998817,13893.828274609994,49.71955775999959,53067.327903360005 2025-06-04,01:00:19.000,155,11090025,123805,0,1748998818,13893.787856749994,49.72660688999895,53067.33489048 2025-06-04,01:00:20.000,155,11090000,123365,0,1748998819,13893.713757339989,49.71250863000023,53067.306942 2025-06-04,01:00:21.000,155,11090038,123765,0,1748998820,13893.599240069998,49.71250863000023,53067.29995488001 2025-06-04,01:00:22.000,155,11090016,123365,0,1748998821,13893.585767449993,49.69136124000215,53067.29296776 2025-06-04,01:00:23.000,155,11090053,123765,0,1748998822,13893.511668040002,49.71250863000023,53067.29296776 2025-06-04,01:00:24.000,155,11089992,123245,0,1748998823,13893.471250180002,49.677262980003434,53067.278993520005 2025-06-04,01:00:25.000,155,11090036,123365,0,1748998824,13893.390414460002,49.65611558999808,53067.32091624001 2025-06-04,01:00:26.000,155,11089990,123485,0,1748998825,13893.296106119997,49.627919070000644,53067.26501928 2025-06-04,01:00:27.000,155,11090055,123325,0,1748998826,13893.235479329996,49.620869940001285,53067.25803216 2025-06-04,01:00:28.000,155,11090068,123405,0,1748998827,13893.094016819996,49.59972255000321,53067.29296776 2025-06-04,01:00:29.000,155,11089987,123485,0,1748998828,13893.04012633999,49.578575159997854,53067.2370708 2025-06-04,01:00:30.000,155,11089999,123445,0,1748998829,13892.95929061999,49.52923125000234,53067.20213520001 2025-06-04,01:00:31.000,155,11090002,123485,0,1748998830,13892.871718589995,49.52923125000234,53067.11828976 2025-06-04,01:00:32.000,155,11090010,123525,0,1748998831,13892.790882869995,49.5362803800017,53067.14623824 2025-06-04,01:00:33.000,155,11090022,123205,0,1748998832,13892.730256079994,49.46578908000083,53067.14623824 2025-06-04,01:00:34.000,155,11089986,123245,0,1748998833,13892.710047149994,49.45873995000147,53067.160212480005 2025-06-04,01:00:35.000,155,11090083,123325,0,1748998834,13892.65615666999,49.49398559999827,53067.111302640005 2025-06-04,01:00:36.000,155,11090042,123445,0,1748998835,13892.575320949989,49.50808386000426,53067.07636704 2025-06-04,01:00:37.000,155,11089997,123285,0,1748998836,13892.528166779994,49.47283821000019,53067.09034128 2025-06-04,01:00:38.000,155,11089968,123165,0,1748998837,13892.454067369988,49.45873995000147,53067.00649584001 2025-06-04,01:00:39.000,155,11089981,123365,0,1748998838,13892.420385819998,49.47283821000019,53067.00649584001 2025-06-04,01:00:40.000,155,11089958,123285,0,1748998839,13892.373231649988,49.49398559999827,53067.02047008 2025-06-04,01:00:41.000,155,11090034,123165,0,1748998840,13892.319341169998,49.45873995000147,53066.96457312001 2025-06-04,01:00:42.000,155,11089984,123285,0,1748998841,13892.231769140002,49.49398559999827,53066.957586 2025-06-04,01:00:43.000,155,11090007,122925,0,1748998842,13892.218296519997,49.45873995000147,53066.88072768 2025-06-04,01:00:44.000,155,11090017,123245,0,1748998843,13892.150933420002,49.45169082000211,53066.83880496001 2025-06-04,01:00:45.000,155,11089978,123365,0,1748998844,13892.103779249992,49.46578908000083,53066.80386936 2025-06-04,01:00:46.000,155,11090016,123285,0,1748998845,13892.029679840001,49.49398559999827,53066.782908 2025-06-04,01:00:47.000,155,11090014,123205,0,1748998846,13891.962316739991,49.50808386000426,53066.76194664 2025-06-04,01:00:48.000,155,11090049,123125,0,1748998847,13891.948844120001,49.52218212000298,53066.76194664 2025-06-04,01:00:49.000,155,11089984,122965,0,1748998848,13891.8680084,49.59267342000385,53066.775920880005 2025-06-04,01:00:50.000,155,11089984,123125,0,1748998849,13891.80738161,49.613820810001926,53066.782908 2025-06-04,01:00:51.000,155,11090061,123245,0,1748998850,13891.74001850999,49.55037864000042,53066.74098528 2025-06-04,01:00:52.000,155,11090006,123285,0,1748998851,13891.71980957999,49.613820810001926,53066.68508832 2025-06-04,01:00:53.000,155,11090035,122885,0,1748998852,13891.652446479995,49.620869940001285,53066.706049680004 2025-06-04,01:00:54.000,155,11090034,123005,0,1748998853,13891.60529231,49.663164720004715,53066.706049680004 2025-06-04,01:00:55.000,155,11090029,123405,0,1748998854,13891.57834706999,49.677262980003434,53066.657139840005 2025-06-04,01:00:56.000,155,11090053,123045,0,1748998855,13891.490775039994,49.69841037000151,53066.62919136001 2025-06-04,01:00:57.000,155,11090068,123085,0,1748998856,13891.47730241999,49.75480341000366,53066.608230000005 2025-06-04,01:00:58.000,155,11090049,122805,0,1748998857,13891.50424766,49.797098189999815,53066.5732944 2025-06-04,01:00:59.000,155,11090025,122805,0,1748998858,13891.450357179994,49.83234384000389,53066.608230000005 2025-06-04,01:01:00.000,155,11089970,122845,0,1748998859,13891.443620869999,49.87463862000004,53066.559320160006 2025-06-04,01:01:01.000,155,11090014,122925,0,1748998860,13891.463829799999,49.89578600999812,53066.5732944 2025-06-04,01:01:02.000,155,11090001,122765,0,1748998861,13891.463829799999,49.94512992000091,53066.538358800004 2025-06-04,01:01:03.000,155,11090033,122765,0,1748998862,13891.463829799999,49.98742470000434,53066.54534592 2025-06-04,01:01:04.000,155,11089982,122765,0,1748998863,13891.52445659,49.9944738300037,53066.559320160006 2025-06-04,01:01:05.000,155,11089982,122725,0,1748998864,13891.54466552,50.022670350001135,53066.53137168001 2025-06-04,01:01:06.000,155,11090046,122885,0,1748998865,13891.52445659,50.093161650002,53066.50342320001 2025-06-04,01:01:07.000,155,11089959,122845,0,1748998866,13891.53792920999,50.086112520002644,53066.50342320001 2025-06-04,01:01:08.000,155,11090010,122605,0,1748998867,13891.51772027999,50.10021078000136,53066.50342320001 2025-06-04,01:01:09.000,155,11090012,122925,0,1748998868,13891.50424766,50.11430904000008,53066.49643608 2025-06-04,01:01:10.000,155,11090042,122845,0,1748998869,13891.49751134999,50.14250556000479,53066.50342320001 2025-06-04,01:01:11.000,155,11090005,122805,0,1748998870,13891.490775039994,50.15660382000351,53066.50342320001 2025-06-04,01:01:12.000,155,11089948,122965,0,1748998871,13891.50424766,50.12135816999944,53066.4684876 2025-06-04,01:01:13.000,155,11090072,122965,0,1748998872,13891.54466552,50.14955469000415,53066.46150048001 2025-06-04,01:01:14.000,155,11090066,123005,0,1748998873,13891.490775039994,50.14955469000415,53066.489448960005 2025-06-04,01:01:15.000,155,11090059,122965,0,1748998874,13891.49751134999,50.1284072999988,53066.4684876 2025-06-04,01:01:16.000,155,11090009,123285,0,1748998875,13891.470566109994,50.10021078000136,53066.41957776 2025-06-04,01:01:17.000,155,11090010,122845,0,1748998876,13891.48403873,50.11430904000008,53066.41957776 2025-06-04,01:01:18.000,155,11090030,122805,0,1748998877,13891.510983969994,50.064965130004566,53066.42656488 2025-06-04,01:01:19.000,155,11090024,122645,0,1748998878,13891.47730241999,50.064965130004566,53066.45451336 2025-06-04,01:01:20.000,155,11090045,122965,0,1748998879,13891.50424766,50.029719480000495,53066.45451336 2025-06-04,01:01:21.000,155,11090055,123045,0,1748998880,13891.47730241999,50.04381773999921,53066.3986164 2025-06-04,01:01:22.000,155,11090018,123205,0,1748998881,13891.51772027999,49.980375569997705,53066.40560352 2025-06-04,01:01:23.000,155,11090024,123005,0,1748998882,13891.531192899994,50.00857209000242,53066.370667920004 2025-06-04,01:01:24.000,155,11090030,123165,0,1748998883,13891.55813813999,50.00152296000306,53066.30778384 2025-06-04,01:01:25.000,155,11089963,123285,0,1748998884,13891.55813813999,49.98742470000434,53066.41259064001 2025-06-04,01:01:26.000,155,11089996,123325,0,1748998885,13891.58508338,50.00857209000242,53066.38464216001 2025-06-04,01:01:27.000,155,11090011,123285,0,1748998886,13891.64571017,49.973326439998345,53066.34970656 2025-06-04,01:01:28.000,155,11090023,123005,0,1748998887,13891.62550124,50.015621220001776,53066.321758080005 2025-06-04,01:01:29.000,155,11090011,123325,0,1748998888,13891.632237549995,49.966277309998986,53066.31477096001 2025-06-04,01:01:30.000,155,11089995,123365,0,1748998889,13891.632237549995,49.966277309998986,53066.26586112001 2025-06-04,01:01:31.000,155,11089999,123405,0,1748998890,13891.68612803,49.980375569997705,53066.28682248 2025-06-04,01:01:32.000,155,11090009,123525,0,1748998891,13891.72654589,49.973326439998345,53066.27983536 2025-06-04,01:01:33.000,155,11090038,123525,0,1748998892,13891.793908989996,49.95217905000027,53066.30079672 2025-06-04,01:01:34.000,155,11090061,123405,0,1748998893,13891.834326849996,49.9944738300037,53066.272848240005 2025-06-04,01:01:35.000,155,11089977,123525,0,1748998894,13891.861272089991,49.980375569997705,53066.258874 2025-06-04,01:01:36.000,155,11090001,123405,0,1748998895,13891.894953639996,49.93103166000219,53066.18201568 2025-06-04,01:01:37.000,155,11089985,123685,0,1748998896,13891.948844120001,49.94512992000091,53066.23791264 2025-06-04,01:01:38.000,155,11090007,123445,0,1748998897,13891.969053050001,49.92398253000283,53066.258874 2025-06-04,01:01:39.000,155,11089992,123085,0,1748998898,13892.056625079997,49.8816877499994,53066.20996416 2025-06-04,01:01:40.000,155,11090073,123165,0,1748998899,13892.123988179992,49.91693340000347,53066.19598992001 2025-06-04,01:01:41.000,155,11089998,123405,0,1748998900,13892.191351280002,49.8816877499994,53066.16804144001 2025-06-04,01:01:42.000,155,11090023,123325,0,1748998901,13892.292395930002,49.8816877499994,53066.16105432 2025-06-04,01:01:43.000,155,11089993,123285,0,1748998902,13892.379967959998,49.839392970003246,53066.14009296 2025-06-04,01:01:44.000,155,11089984,123445,0,1748998903,13892.433858439988,49.86054036000132,53066.14009296 2025-06-04,01:01:45.000,155,11090023,123325,0,1748998904,13892.494485229989,49.804147319999174,53066.154067200005 2025-06-04,01:01:46.000,155,11089974,123325,0,1748998905,13892.568584639994,49.7829999300011,53066.13310584 2025-06-04,01:01:47.000,155,11089992,123725,0,1748998906,13892.63594773999,49.7477542800043,53066.09118312 2025-06-04,01:01:48.000,155,11090041,123525,0,1748998907,13892.70331084,49.70545950000087,53066.1191316 2025-06-04,01:01:49.000,155,11090034,123445,0,1748998908,13892.77741024999,49.64201732999936,53066.11214448 2025-06-04,01:01:50.000,155,11090018,123405,0,1748998909,13892.790882869995,49.620869940001285,53066.084196 2025-06-04,01:01:51.000,155,11090021,123285,0,1748998910,13892.891927519995,49.58562429000449,53066.154067200005 2025-06-04,01:01:52.000,155,11090023,123445,0,1748998911,13892.93908168999,49.571526029998495,53066.13310584 2025-06-04,01:01:53.000,155,11090027,123205,0,1748998912,13892.97949954999,49.51513299000362,53066.09817024001 2025-06-04,01:01:54.000,155,11090011,123325,0,1748998913,13893.033390029996,49.45873995000147,53066.1191316 2025-06-04,01:01:55.000,155,11090047,123325,0,1748998914,13893.053598959996,49.437592560003395,53066.12611872001 2025-06-04,01:01:56.000,155,11090018,123685,0,1748998915,13893.08728051,49.40939603999868,53066.09817024001 2025-06-04,01:01:57.000,155,11090012,123565,0,1748998916,13893.114225749996,49.388248650000605,53066.07022176 2025-06-04,01:01:58.000,155,11090002,123525,0,1748998917,13893.10748944,49.36710126000253,53066.06323464 2025-06-04,01:01:59.000,155,11090002,123365,0,1748998918,13893.195061469996,49.36710126000253,53066.09817024001 2025-06-04,01:02:00.000,155,11090027,123685,0,1748998919,13893.208534090001,49.34595387000445,53066.11214448 2025-06-04,01:02:01.000,155,11089963,123525,0,1748998920,13893.282633499992,49.381199520001246,53066.06323464 2025-06-04,01:02:02.000,155,11089991,124125,0,1748998921,13893.269160880001,49.388248650000605,53066.105157360005 2025-06-04,01:02:03.000,155,11090067,123525,0,1748998922,13893.336523979997,49.395297779999964,53066.11214448 2025-06-04,01:02:04.000,155,11090060,123525,0,1748998923,13893.356732909997,49.42349430000468,53066.04926040001 2025-06-04,01:02:05.000,155,11090011,123805,0,1748998924,13893.430832320002,49.45169082000211,53066.09817024001 2025-06-04,01:02:06.000,155,11090020,123925,0,1748998925,13893.471250180002,49.47283821000019,53066.07022176 2025-06-04,01:02:07.000,155,11090025,123565,0,1748998926,13893.511668040002,49.50808386000426,53066.12611872001 2025-06-04,01:02:08.000,155,11089998,123965,0,1748998927,13893.545349589993,49.5010347300049,53066.09118312 2025-06-04,01:02:09.000,155,11090030,123844,0,1748998928,13893.592503759988,49.564476899999136,53066.02131192 2025-06-04,01:02:10.000,155,11090046,124005,0,1748998929,13893.612712689988,49.58562429000449,53066.04227328 2025-06-04,01:02:11.000,155,11090027,123725,0,1748998930,13893.653130549988,49.64201732999936,53066.04926040001 2025-06-04,01:02:12.000,155,11089977,123805,0,1748998931,13893.700284719998,49.71250863000023,53066.09817024001 2025-06-04,01:02:13.000,155,11090029,123844,0,1748998932,13893.767647819994,49.740705149997666,53066.09817024001 2025-06-04,01:02:14.000,155,11090005,123685,0,1748998933,13893.814801989989,49.790049060000456,53066.09817024001 2025-06-04,01:02:15.000,155,11090025,123844,0,1748998934,13893.861956159999,49.77595080000174,53066.07720888001 2025-06-04,01:02:16.000,155,11089970,123645,0,1748998935,13893.89563770999,49.83234384000389,53066.14708008001 2025-06-04,01:02:17.000,155,11090085,123725,0,1748998936,13893.90237402,49.853491230001964,53066.14009296 2025-06-04,01:02:18.000,155,11090027,123805,0,1748998937,13893.94279188,49.88873687999876,53066.14009296 2025-06-04,01:02:19.000,155,11090024,123765,0,1748998938,13893.989946049995,49.92398253000283,53066.14708008001 2025-06-04,01:02:20.000,155,11089994,123885,0,1748998939,13894.01689128999,49.966277309998986,53066.14708008001 2025-06-04,01:02:21.000,155,11090024,123325,0,1748998940,13894.050572839995,49.98742470000434,53066.18201568 2025-06-04,01:02:22.000,155,11090050,123844,0,1748998941,13894.090990699995,50.029719480000495,53066.223938400006 2025-06-04,01:02:23.000,155,11090021,123844,0,1748998942,13894.11793593999,50.04381773999921,53066.21695128001 2025-06-04,01:02:24.000,155,11090046,123925,0,1748998943,13894.151617489995,50.072014260003925,53066.17502856001 2025-06-04,01:02:25.000,155,11090022,123844,0,1748998944,13894.17856272999,50.05791599999793,53066.18201568 2025-06-04,01:02:26.000,155,11090043,124005,0,1748998945,13894.18529904,50.04381773999921,53066.223938400006 2025-06-04,01:02:27.000,155,11090031,123765,0,1748998946,13894.212244279996,50.093161650002,53066.258874 2025-06-04,01:02:28.000,155,11090029,123844,0,1748998947,13894.171826419995,50.14250556000479,53066.23092552 2025-06-04,01:02:29.000,155,11090011,123565,0,1748998948,13894.19877165999,50.14955469000415,53066.26586112001 2025-06-04,01:02:30.000,155,11090001,123725,0,1748998949,13894.212244279996,50.18480034000095,53066.27983536 2025-06-04,01:02:31.000,155,11089980,123525,0,1748998950,13894.17856272999,50.19184947000031,53066.272848240005 2025-06-04,01:02:32.000,155,11090055,123885,0,1748998951,13894.17856272999,50.205947729999025,53066.27983536 2025-06-04,01:02:33.000,155,11090054,123685,0,1748998952,13894.272871069996,50.23414425000374,53066.38464216001 2025-06-04,01:02:34.000,155,11090039,123725,0,1748998953,13894.279607379991,50.248242510002456,53066.321758080005 2025-06-04,01:02:35.000,155,11089961,123925,0,1748998954,13894.373915719996,50.311684680003964,53066.36368080001 2025-06-04,01:02:36.000,155,11090048,123805,0,1748998955,13894.448015130001,50.36807771999884,53066.36368080001 2025-06-04,01:02:37.000,155,11090004,123925,0,1748998956,13894.481696679992,50.431519890000345,53066.41259064001 2025-06-04,01:02:38.000,155,11090004,123525,0,1748998957,13894.535587159997,50.438569019999704,53066.41259064001 2025-06-04,01:02:39.000,155,11089983,123365,0,1748998958,13894.569268710002,50.46676554000442,53066.38464216001 2025-06-04,01:02:40.000,155,11090042,123645,0,1748998959,13894.650104430002,50.50906032000057,53066.43355200001 2025-06-04,01:02:41.000,155,11090011,123725,0,1748998960,13894.724203839993,50.53725683999801,53066.45451336 2025-06-04,01:02:42.000,155,11089991,123885,0,1748998961,13894.784830629993,50.551355100004,53066.46150048001 2025-06-04,01:02:43.000,155,11090074,123645,0,1748998962,13894.805039559993,50.57955162000144,53066.48246184001 2025-06-04,01:02:44.000,155,11090032,123844,0,1748998963,13894.858930039998,50.650042920002306,53066.45451336 2025-06-04,01:02:45.000,155,11090000,123925,0,1748998964,13894.879138969998,50.664141180001025,53066.52438456 2025-06-04,01:02:46.000,155,11089922,124005,0,1748998965,13894.899347899998,50.73463248000189,53066.53137168001 2025-06-04,01:02:47.000,155,11089990,123965,0,1748998966,13894.973447309989,50.77692725999805,53066.538358800004 2025-06-04,01:02:48.000,155,11089981,123925,0,1748998967,13895.020601479999,50.82627117000084,53066.58726864 2025-06-04,01:02:49.000,155,11089962,123645,0,1748998968,13895.101437199999,50.86856595000427,53066.65015272001 2025-06-04,01:02:50.000,155,11090041,123925,0,1748998969,13895.12164613,50.896762470001704,53066.58726864 2025-06-04,01:02:51.000,155,11090026,123925,0,1748998970,13895.229427089995,50.91086073000042,53066.62919136001 2025-06-04,01:02:52.000,155,11089978,123725,0,1748998971,13895.28331757,50.91086073000042,53066.65015272001 2025-06-04,01:02:53.000,155,11090022,123725,0,1748998972,13895.370889599995,50.93905724999786,53066.6431656 2025-06-04,01:02:54.000,155,11090058,123965,0,1748998973,13895.451725319996,50.93905724999786,53066.7130368 2025-06-04,01:02:55.000,155,11090006,123765,0,1748998974,13895.52582473,50.95315551000385,53066.727011040006 2025-06-04,01:02:56.000,155,11090022,123844,0,1748998975,13895.498879489991,50.96725377000257,53066.74098528 2025-06-04,01:02:57.000,155,11090053,123445,0,1748998976,13895.579715209991,50.99545029000001,53066.80386936 2025-06-04,01:02:58.000,155,11089986,123805,0,1748998977,13895.674023549996,51.009548549998726,53066.74098528 2025-06-04,01:02:59.000,155,11089994,124205,0,1748998978,13895.674023549996,50.98840116000065,53066.775920880005 2025-06-04,01:03:00.000,155,11089980,123765,0,1748998979,13895.714441409997,50.99545029000001,53066.824830720005 2025-06-04,01:03:01.000,155,11090036,123925,0,1748998980,13895.748122960002,51.02364681000472,53066.81085648 2025-06-04,01:03:02.000,155,11089988,123965,0,1748998981,13895.754859269997,51.03069594000408,53066.80386936 2025-06-04,01:03:03.000,155,11090037,124005,0,1748998982,13895.775068199997,51.009548549998726,53066.83181784 2025-06-04,01:03:04.000,155,11089967,123725,0,1748998983,13895.815486059997,51.009548549998726,53066.86675344001 2025-06-04,01:03:05.000,155,11090028,123925,0,1748998984,13895.828958680002,51.02364681000472,53066.92963752 2025-06-04,01:03:06.000,155,11089974,123605,0,1748998985,13895.903058089993,51.072990720000234,53066.957586 2025-06-04,01:03:07.000,155,11090040,123565,0,1748998986,13895.916530709997,51.115285500003665,53066.957586 2025-06-04,01:03:08.000,155,11089993,123965,0,1748998987,13895.916530709997,51.10118723999767,53066.97156024 2025-06-04,01:03:09.000,155,11090065,123605,0,1748998988,13895.943475949993,51.115285500003665,53066.97854736 2025-06-04,01:03:10.000,155,11090015,123605,0,1748998989,13896.017575359998,51.1434820200011,53066.98553448001 2025-06-04,01:03:11.000,155,11089961,123925,0,1748998990,13896.064729529993,51.13643289000174,53067.0274572 2025-06-04,01:03:12.000,155,11090041,123885,0,1748998991,13896.084938459993,51.1787276699979,53067.041431440004 2025-06-04,01:03:13.000,155,11089982,123485,0,1748998992,13896.185983109994,51.19282593000389,53067.0274572 2025-06-04,01:03:14.000,155,11089974,124005,0,1748998993,13896.287027759994,51.242169839999406,53067.08335416001 2025-06-04,01:03:15.000,155,11090044,123765,0,1748998994,13896.33418192999,51.23512071000005,53067.062392800006 2025-06-04,01:03:16.000,155,11089970,123765,0,1748998995,13896.3813361,51.28446462000284,53067.11828976 2025-06-04,01:03:17.000,155,11090032,123685,0,1748998996,13896.47564443999,51.298562880001555,53067.111302640005 2025-06-04,01:03:18.000,155,11089964,123805,0,1748998997,13896.52279861,51.291513750002196,53067.11828976 2025-06-04,01:03:19.000,155,11090048,123725,0,1748998998,13896.549743849995,51.27741549000348,53067.11828976 2025-06-04,01:03:20.000,155,11090021,124005,0,1748998999,13896.63731587999,51.27036636000412,53067.18816096 2025-06-04,01:03:21.000,155,11090013,123765,0,1748999000,13896.718151599991,51.26331723000476,53067.18117384001 2025-06-04,01:03:22.000,155,11090059,124005,0,1748999001,13896.74509684,51.256268099998124,53067.2370708 2025-06-04,01:03:23.000,155,11090004,123645,0,1748999002,13896.792251009996,51.22807158000069,53067.18117384001 2025-06-04,01:03:24.000,155,11090005,123965,0,1748999003,13896.825932560001,51.20692419000261,53067.15322536001 2025-06-04,01:03:25.000,155,11089996,123525,0,1748999004,13896.859614109992,51.1787276699979,53067.25803216 2025-06-04,01:03:26.000,155,11090023,123565,0,1748999005,13896.920240899992,51.1434820200011,53067.25803216 2025-06-04,01:03:27.000,155,11090042,124005,0,1748999006,13896.940449829992,51.1434820200011,53067.28598064 2025-06-04,01:03:28.000,155,11089999,123844,0,1748999007,13896.987604000002,51.12938376000238,53067.28598064 2025-06-04,01:03:29.000,155,11090066,123925,0,1748999008,13897.001076619992,51.108236370004306,53067.28598064 2025-06-04,01:03:30.000,155,11090009,123805,0,1748999009,13896.994340309997,51.08708897999895,53067.278993520005 2025-06-04,01:03:31.000,155,11090033,123725,0,1748999010,13897.001076619992,51.08708897999895,53067.28598064 2025-06-04,01:03:32.000,155,11090061,123965,0,1748999011,13897.007812930002,51.03774507000344,53067.327903360005 2025-06-04,01:03:33.000,155,11090024,124085,0,1748999012,13896.987604000002,50.98840116000065,53067.33489048 2025-06-04,01:03:34.000,155,11090071,123685,0,1748999013,13896.987604000002,50.98135203000129,53067.39078744001 2025-06-04,01:03:35.000,155,11090025,123885,0,1748999014,13896.974131379997,50.96020464000321,53067.397774560006 2025-06-04,01:03:36.000,155,11090024,123805,0,1748999015,13897.014549239997,50.946106380004494,53067.42572304 2025-06-04,01:03:37.000,155,11090009,123645,0,1748999016,13896.987604000002,50.92495898999914,53067.40476168 2025-06-04,01:03:38.000,155,11090035,124045,0,1748999017,13896.953922449997,50.96725377000257,53067.43969728001 2025-06-04,01:03:39.000,155,11090027,123844,0,1748999018,13896.906768280001,50.96020464000321,53067.4117488 2025-06-04,01:03:40.000,155,11089983,123725,0,1748999019,13896.866350420001,50.98840116000065,53067.48162 2025-06-04,01:03:41.000,155,11089987,123805,0,1748999020,13896.832668869996,51.00249941999937,53067.42572304 2025-06-04,01:03:42.000,155,11090009,123805,0,1748999021,13896.852877799996,50.98135203000129,53067.43969728001 2025-06-04,01:03:43.000,155,11090050,123565,0,1748999022,13896.805723630001,51.03774507000344,53067.46764576001 2025-06-04,01:03:44.000,155,11089968,123605,0,1748999023,13896.731624219996,51.03774507000344,53067.446684400005 2025-06-04,01:03:45.000,155,11090039,123725,0,1748999024,13896.63731587999,51.009548549998726,53067.45367152 2025-06-04,01:03:46.000,155,11090014,123645,0,1748999025,13896.66426112,51.03069594000408,53067.509568479996 2025-06-04,01:03:47.000,155,11090011,123685,0,1748999026,13896.630579569995,51.072990720000234,53067.46764576001 2025-06-04,01:03:48.000,155,11090052,123844,0,1748999027,13896.59689801999,51.05184333000216,53067.46764576001 2025-06-04,01:03:49.000,155,11090062,123645,0,1748999028,13896.529534919995,51.05184333000216,53067.47463288 2025-06-04,01:03:50.000,155,11090023,123765,0,1748999029,13896.51606229999,51.0447942000028,53067.509568479996 2025-06-04,01:03:51.000,155,11090019,123365,0,1748999030,13896.49585336999,51.03774507000344,53067.48162 2025-06-04,01:03:52.000,155,11090017,123485,0,1748999031,13896.49585336999,51.02364681000472,53067.47463288 2025-06-04,01:03:53.000,155,11090021,123565,0,1748999032,13896.388072409994,51.009548549998726,53067.43969728001 2025-06-04,01:03:54.000,155,11089976,123725,0,1748999033,13896.39480871999,50.98840116000065,53067.48860712001 2025-06-04,01:03:55.000,155,11090027,123285,0,1748999034,13896.3813361,50.99545029000001,53067.495594240005 2025-06-04,01:03:56.000,155,11089986,123765,0,1748999035,13896.327445619994,51.009548549998726,53067.46764576001 2025-06-04,01:03:57.000,155,11089995,123605,0,1748999036,13896.33418192999,51.016597679998085,53067.495594240005 2025-06-04,01:03:58.000,155,11090011,123805,0,1748999037,13896.31397299999,50.99545029000001,53067.48860712001 2025-06-04,01:03:59.000,155,11090024,123725,0,1748999038,13896.307236689994,51.016597679998085,53067.46065864 2025-06-04,01:04:00.000,155,11089993,123605,0,1748999039,13896.246609899994,50.99545029000001,53067.50258136 2025-06-04,01:04:01.000,155,11090008,123485,0,1748999040,13896.25334620999,50.98840116000065,53067.48162 2025-06-04,01:04:02.000,155,11089990,123605,0,1748999041,13896.219664659999,51.03069594000408,53067.509568479996 2025-06-04,01:04:03.000,155,11090024,123565,0,1748999042,13896.165774179994,51.0447942000028,53067.52354272 2025-06-04,01:04:04.000,155,11090009,123325,0,1748999043,13896.172510489989,51.065941590000875,53067.57245256 2025-06-04,01:04:05.000,155,11089948,123844,0,1748999044,13896.091674769988,51.05184333000216,53067.50258136 2025-06-04,01:04:06.000,155,11089998,123525,0,1748999045,13896.064729529993,51.058892460001516,53067.5514912 2025-06-04,01:04:07.000,155,11090052,123365,0,1748999046,13896.037784289998,51.0447942000028,53067.52354272 2025-06-04,01:04:08.000,155,11089968,123365,0,1748999047,13896.010839049988,51.09413810999831,53067.565465440006 2025-06-04,01:04:09.000,155,11089992,123645,0,1748999048,13895.956948569998,51.065941590000875,53067.48860712001 2025-06-04,01:04:10.000,155,11090042,123485,0,1748999049,13895.930003330002,51.072990720000234,53067.544504080004 2025-06-04,01:04:11.000,155,11089962,123365,0,1748999050,13895.876112849997,51.080039849999594,53067.55847832001 2025-06-04,01:04:12.000,155,11089940,123485,0,1748999051,13895.795277129997,51.065941590000875,53067.51655560001 2025-06-04,01:04:13.000,155,11090024,123525,0,1748999052,13895.721177719992,51.08708897999895,53067.53052984 2025-06-04,01:04:14.000,155,11090045,123844,0,1748999053,13895.660550929992,51.10118723999767,53067.55847832001 2025-06-04,01:04:15.000,155,11090005,123485,0,1748999054,13895.599924139991,51.13643289000174,53067.509568479996 2025-06-04,01:04:16.000,155,11089972,123525,0,1748999055,13895.52582473,51.09413810999831,53067.5514912 2025-06-04,01:04:17.000,155,11090047,123525,0,1748999056,13895.451725319996,51.09413810999831,53067.53751696001 2025-06-04,01:04:18.000,155,11090053,123445,0,1748999057,13895.411307459995,51.115285500003665,53067.509568479996 2025-06-04,01:04:19.000,155,11090032,123565,0,1748999058,13895.31699911999,51.108236370004306,53067.52354272 2025-06-04,01:04:20.000,155,11089993,123405,0,1748999059,13895.26310864,51.08708897999895,53067.53052984 2025-06-04,01:04:21.000,155,11089995,123445,0,1748999060,13895.19574553999,51.10118723999767,53067.53751696001 2025-06-04,01:04:22.000,155,11089971,123485,0,1748999061,13895.14185506,51.09413810999831,53067.48860712001 2025-06-04,01:04:23.000,155,11089988,123485,0,1748999062,13895.09470088999,51.05184333000216,53067.52354272 2025-06-04,01:04:24.000,155,11089999,123445,0,1748999063,13895.027337789994,51.009548549998726,53067.495594240005 2025-06-04,01:04:25.000,155,11089974,123645,0,1748999064,13894.993656239989,51.00249941999937,53067.495594240005 2025-06-04,01:04:26.000,155,11090037,123485,0,1748999065,13894.953238379989,51.016597679998085,53067.46065864 2025-06-04,01:04:27.000,155,11090016,123325,0,1748999066,13894.912820519989,50.96725377000257,53067.46065864 2025-06-04,01:04:28.000,155,11090027,123525,0,1748999067,13894.885875279993,50.96725377000257,53067.42572304 2025-06-04,01:04:29.000,155,11090011,123365,0,1748999068,13894.838721109998,50.95315551000385,53067.45367152 2025-06-04,01:04:30.000,155,11089988,123325,0,1748999069,13894.805039559993,50.92495898999914,53067.40476168 2025-06-04,01:04:31.000,155,11090003,123525,0,1748999070,13894.791566939988,50.889713340002345,53067.4117488 2025-06-04,01:04:32.000,155,11090006,123245,0,1748999071,13894.744412769993,50.86856595000427,53067.446684400005 2025-06-04,01:04:33.000,155,11090031,123245,0,1748999072,13894.724203839993,50.86151682000491,53067.40476168 2025-06-04,01:04:34.000,155,11090029,122885,0,1748999073,13894.643368119992,50.847418559998914,53067.39078744001 2025-06-04,01:04:35.000,155,11090027,123325,0,1748999074,13894.663577049992,50.882664210002986,53067.40476168 2025-06-04,01:04:36.000,155,11089963,123365,0,1748999075,13894.643368119992,50.86856595000427,53067.38380032 2025-06-04,01:04:37.000,155,11090007,123285,0,1748999076,13894.623159189992,50.847418559998914,53067.34886472001 2025-06-04,01:04:38.000,155,11090049,123365,0,1748999077,13894.576005019997,50.80512378000276,53067.39078744001 2025-06-04,01:04:39.000,155,11089982,123325,0,1748999078,13894.501905609992,50.847418559998914,53067.36982608001 2025-06-04,01:04:40.000,155,11090053,123245,0,1748999079,13894.448015130001,50.840369429999555,53067.35585184 2025-06-04,01:04:41.000,155,11090009,123285,0,1748999080,13894.367179410001,50.81922204000148,53067.34886472001 2025-06-04,01:04:42.000,155,11090039,123365,0,1748999081,13894.34697048,50.76987812999869,53067.33489048 2025-06-04,01:04:43.000,155,11090038,123205,0,1748999082,13894.25939844999,50.76987812999869,53067.29995488001 2025-06-04,01:04:44.000,155,11090029,123205,0,1748999083,13894.18529904,50.74873074000061,53067.29296776 2025-06-04,01:04:45.000,155,11090012,123005,0,1748999084,13894.111199629995,50.6852885699991,53067.31392912 2025-06-04,01:04:46.000,155,11090046,123045,0,1748999085,13894.05730914999,50.69233769999846,53067.25104504001 2025-06-04,01:04:47.000,155,11090051,123045,0,1748999086,13894.01689128999,50.69938682999782,53067.26501928 2025-06-04,01:04:48.000,155,11090001,123125,0,1748999087,13893.96300081,50.650042920002306,53067.24405792 2025-06-04,01:04:49.000,155,11090010,122925,0,1748999088,13893.94279188,50.62184640000487,53067.20213520001 2025-06-04,01:04:50.000,155,11090015,123285,0,1748999089,13893.87542877999,50.55840423000336,53067.230083680006 2025-06-04,01:04:51.000,155,11089975,123085,0,1748999090,13893.814801989989,50.53725683999801,53067.209122320004 2025-06-04,01:04:52.000,155,11089985,123285,0,1748999091,13893.808065679994,50.480863800003135,53067.160212480005 2025-06-04,01:04:53.000,155,11090018,123565,0,1748999092,13893.781120439999,50.49496206000185,53067.13226400001 2025-06-04,01:04:54.000,155,11090031,123205,0,1748999093,13893.760911509999,50.46676554000442,53067.160212480005 2025-06-04,01:04:55.000,155,11090038,123245,0,1748999094,13893.774384129989,50.40332337000291,53067.07636704 2025-06-04,01:04:56.000,155,11090023,122685,0,1748999095,13893.713757339989,50.375126849998196,53067.04841856 2025-06-04,01:04:57.000,155,11090060,123325,0,1748999096,13893.693548409989,50.36102858999948,53067.13226400001 2025-06-04,01:04:58.000,155,11090028,123005,0,1748999097,13893.653130549988,50.29758641999797,53067.09034128 2025-06-04,01:04:59.000,155,11090022,123005,0,1748999098,13893.632921619988,50.311684680003964,53067.09034128 2025-06-04,01:05:00.000,155,11090027,123085,0,1748999099,13893.572294829988,50.27643902999989,53067.041431440004 2025-06-04,01:05:01.000,155,11089987,122965,0,1748999100,13893.592503759988,50.22004598999774,53067.01348296001 2025-06-04,01:05:02.000,155,11090035,123325,0,1748999101,13893.619448999998,50.19184947000031,53066.992521600005 2025-06-04,01:05:03.000,155,11089982,123125,0,1748999102,13893.538613279998,50.14955469000415,53066.97156024 2025-06-04,01:05:04.000,155,11089994,123365,0,1748999103,13893.585767449993,50.15660382000351,53066.97156024 2025-06-04,01:05:05.000,155,11090021,123165,0,1748999104,13893.605976379993,50.18480034000095,53066.943611760005 2025-06-04,01:05:06.000,155,11090011,122885,0,1748999105,13893.558822209998,50.1284072999988,53066.9226504 2025-06-04,01:05:07.000,155,11090039,123045,0,1748999106,13893.538613279998,50.16365295000287,53066.894701920006 2025-06-04,01:05:08.000,155,11089997,123045,0,1748999107,13893.531876970002,50.14250556000479,53066.92963752 2025-06-04,01:05:09.000,155,11090045,122965,0,1748999108,13893.538613279998,50.14955469000415,53066.873740560004 2025-06-04,01:05:10.000,155,11089984,122925,0,1748999109,13893.552085900003,50.1284072999988,53066.90168904 2025-06-04,01:05:11.000,155,11090042,122925,0,1748999110,13893.585767449993,50.12135816999944,53066.83880496001 2025-06-04,01:05:12.000,155,11090034,122845,0,1748999111,13893.565558519993,50.1284072999988,53066.824830720005 2025-06-04,01:05:13.000,155,11090041,122725,0,1748999112,13893.504931729993,50.11430904000008,53066.85976632 2025-06-04,01:05:14.000,155,11090040,122885,0,1748999113,13893.518404349998,50.14955469000415,53066.81784360001 2025-06-04,01:05:15.000,155,11090002,122925,0,1748999114,13893.498195419998,50.10021078000136,53066.78989512 2025-06-04,01:05:16.000,155,11089948,122765,0,1748999115,13893.504931729993,50.086112520002644,53066.782908 2025-06-04,01:05:17.000,155,11089964,123045,0,1748999116,13893.531876970002,50.093161650002,53066.74098528 2025-06-04,01:05:18.000,155,11089979,122685,0,1748999117,13893.504931729993,50.04381773999921,53066.7130368 2025-06-04,01:05:19.000,155,11090006,122805,0,1748999118,13893.525140659993,50.086112520002644,53066.76893376001 2025-06-04,01:05:20.000,155,11090051,122805,0,1748999119,13893.518404349998,50.079063390003284,53066.73399816 2025-06-04,01:05:21.000,155,11090053,122725,0,1748999120,13893.498195419998,50.072014260003925,53066.73399816 2025-06-04,01:05:22.000,155,11090017,122725,0,1748999121,13893.585767449993,50.064965130004566,53066.72002392001 2025-06-04,01:05:23.000,155,11090047,122685,0,1748999122,13893.632921619988,50.00857209000242,53066.72002392001 2025-06-04,01:05:24.000,155,11090107,122685,0,1748999123,13893.653130549988,49.980375569997705,53066.74098528 2025-06-04,01:05:25.000,155,11089992,122845,0,1748999124,13893.659866859998,49.980375569997705,53066.67111408001 2025-06-04,01:05:26.000,155,11090002,122845,0,1748999125,13893.713757339989,49.980375569997705,53066.7130368 2025-06-04,01:05:27.000,155,11090034,122525,0,1748999126,13893.713757339989,49.980375569997705,53066.7130368 2025-06-04,01:05:28.000,155,11089987,122725,0,1748999127,13893.747438889994,49.980375569997705,53066.69906256001 2025-06-04,01:05:29.000,155,11089970,122765,0,1748999128,13893.754175199989,49.95922817999963,53066.67111408001 2025-06-04,01:05:30.000,155,11090030,123045,0,1748999129,13893.801329369999,49.902835140004754,53066.69906256001 2025-06-04,01:05:31.000,155,11089992,122845,0,1748999130,13893.760911509999,49.93808079000155,53066.7130368 2025-06-04,01:05:32.000,155,11089993,122805,0,1748999131,13893.740702579998,49.93808079000155,53066.657139840005 2025-06-04,01:05:33.000,155,11090088,122685,0,1748999132,13893.700284719998,49.88873687999876,53066.67810120001 2025-06-04,01:05:34.000,155,11090026,122885,0,1748999133,13893.680075789998,49.88873687999876,53066.67810120001 2025-06-04,01:05:35.000,155,11089972,122805,0,1748999134,13893.659866859998,49.88873687999876,53066.68508832 2025-06-04,01:05:36.000,155,11090027,122845,0,1748999135,13893.619448999998,49.86758949000068,53066.68508832 2025-06-04,01:05:37.000,155,11090039,123045,0,1748999136,13893.565558519993,49.846442100002605,53066.65015272001 2025-06-04,01:05:38.000,155,11089989,123045,0,1748999137,13893.538613279998,49.846442100002605,53066.657139840005 2025-06-04,01:05:39.000,155,11090060,122765,0,1748999138,13893.525140659993,49.839392970003246,53066.62919136001 2025-06-04,01:05:40.000,155,11090034,122765,0,1748999139,13893.504931729993,49.88873687999876,53066.62919136001 2025-06-04,01:05:41.000,155,11090018,123045,0,1748999140,13893.451041250002,49.83234384000389,53066.608230000005 2025-06-04,01:05:42.000,155,11090001,122965,0,1748999141,13893.451041250002,49.77595080000174,53066.559320160006 2025-06-04,01:05:43.000,155,11089985,122885,0,1748999142,13893.430832320002,49.77595080000174,53066.5732944 2025-06-04,01:05:44.000,155,11090002,122965,0,1748999143,13893.363469219992,49.797098189999815,53066.59425576 2025-06-04,01:05:45.000,155,11090025,122925,0,1748999144,13893.363469219992,49.76185254000302,53066.5732944 2025-06-04,01:05:46.000,155,11089985,123045,0,1748999145,13893.309578740002,49.77595080000174,53066.5732944 2025-06-04,01:05:47.000,155,11089967,122685,0,1748999146,13893.275897189997,49.740705149997666,53066.61521712 2025-06-04,01:05:48.000,155,11090016,123365,0,1748999147,13893.269160880001,49.71250863000023,53066.559320160006 2025-06-04,01:05:49.000,155,11090037,123045,0,1748999148,13893.255688259997,49.68431211000279,53066.58028152001 2025-06-04,01:05:50.000,155,11090036,123045,0,1748999149,13893.222006709992,49.70545950000087,53066.60124288001 2025-06-04,01:05:51.000,155,11090026,122845,0,1748999150,13893.248951950001,49.69136124000215,53066.54534592 2025-06-04,01:05:52.000,155,11090070,123125,0,1748999151,13893.168116230001,49.64906645999872,53066.55233304001 2025-06-04,01:05:53.000,155,11090004,123325,0,1748999152,13893.147907300001,49.578575159997854,53066.54534592 2025-06-04,01:05:54.000,155,11090008,123205,0,1748999153,13893.161379919991,49.55037864000042,53066.489448960005 2025-06-04,01:05:55.000,155,11090062,123085,0,1748999154,13893.161379919991,49.52218212000298,53066.53137168001 2025-06-04,01:05:56.000,155,11089998,123045,0,1748999155,13893.10748944,49.46578908000083,53066.45451336 2025-06-04,01:05:57.000,155,11090013,123125,0,1748999156,13893.114225749996,49.444641690002754,53066.49643608 2025-06-04,01:05:58.000,155,11090000,123045,0,1748999157,13893.08728051,49.437592560003395,53066.46150048001 2025-06-04,01:05:59.000,155,11090042,123005,0,1748999158,13893.100753129991,49.381199520001246,53066.46150048001 2025-06-04,01:06:00.000,155,11089991,122885,0,1748999159,13893.06033526999,49.40939603999868,53066.440539120005 2025-06-04,01:06:01.000,155,11090032,123165,0,1748999160,13893.073807889996,49.36005213000317,53066.440539120005 2025-06-04,01:06:02.000,155,11090048,123085,0,1748999161,13893.04686265,49.338904739997815,53066.3986164 2025-06-04,01:06:03.000,155,11090051,122925,0,1748999162,13893.073807889996,49.35300300000381,53066.391629280006 2025-06-04,01:06:04.000,155,11090043,123005,0,1748999163,13892.99970847999,49.36005213000317,53066.44752624 2025-06-04,01:06:05.000,155,11090026,122885,0,1748999164,13893.00644479,49.36005213000317,53066.41259064001 2025-06-04,01:06:06.000,155,11089989,123085,0,1748999165,13892.992972169995,49.34595387000445,53066.42656488 2025-06-04,01:06:07.000,155,11089986,122565,0,1748999166,13892.952554309995,49.36005213000317,53066.42656488 2025-06-04,01:06:08.000,155,11090011,123045,0,1748999167,13892.95929061999,49.338904739997815,53066.370667920004 2025-06-04,01:06:09.000,155,11090060,123325,0,1748999168,13892.952554309995,49.3248064799991,53066.40560352 2025-06-04,01:06:10.000,155,11090026,123205,0,1748999169,13892.932345379995,49.331855609998456,53066.3986164 2025-06-04,01:06:11.000,155,11090057,123205,0,1748999170,13892.90540014,49.331855609998456,53066.34970656 2025-06-04,01:06:12.000,155,11090066,123045,0,1748999171,13892.93908168999,49.331855609998456,53066.34271944001 2025-06-04,01:06:13.000,155,11089999,123325,0,1748999172,13892.932345379995,49.31775734999974,53066.370667920004 2025-06-04,01:06:14.000,155,11090070,123085,0,1748999173,13892.96602693,49.34595387000445,53066.31477096001 2025-06-04,01:06:15.000,155,11090029,123365,0,1748999174,13892.952554309995,49.338904739997815,53066.31477096001 2025-06-04,01:06:16.000,155,11090073,123365,0,1748999175,13892.98623586,49.3248064799991,53066.30079672 2025-06-04,01:06:17.000,155,11090047,123005,0,1748999176,13893.04686265,49.35300300000381,53066.28682248 2025-06-04,01:06:18.000,155,11090057,123205,0,1748999177,13893.04012633999,49.36005213000317,53066.30778384 2025-06-04,01:06:19.000,155,11090057,123245,0,1748999178,13893.094016819996,49.395297779999964,53066.31477096001 2025-06-04,01:06:20.000,155,11090049,123085,0,1748999179,13893.141170989991,49.41644516999804,53066.24489976001 2025-06-04,01:06:21.000,155,11089991,123245,0,1748999180,13893.168116230001,49.40939603999868,53066.321758080005 2025-06-04,01:06:22.000,155,11090022,123685,0,1748999181,13893.222006709992,49.41644516999804,53066.26586112001 2025-06-04,01:06:23.000,155,11090041,123405,0,1748999182,13893.235479329996,49.45873995000147,53066.321758080005 2025-06-04,01:06:24.000,155,11090037,123165,0,1748999183,13893.289369810002,49.46578908000083,53066.321758080005 2025-06-04,01:06:25.000,155,11090085,123405,0,1748999184,13893.309578740002,49.49398559999827,53066.370667920004 2025-06-04,01:06:26.000,155,11090056,123445,0,1748999185,13893.329787670002,49.54332951000106,53066.31477096001 2025-06-04,01:06:27.000,155,11090053,123365,0,1748999186,13893.323051359992,49.55037864000042,53066.30778384 2025-06-04,01:06:28.000,155,11090049,123445,0,1748999187,13893.397150769997,49.59267342000385,53066.28682248 2025-06-04,01:06:29.000,155,11090052,123365,0,1748999188,13893.390414460002,49.59972255000321,53066.30079672 2025-06-04,01:06:30.000,155,11089983,123365,0,1748999189,13893.417359699997,49.578575159997854,53066.34970656 2025-06-04,01:06:31.000,155,11089989,123485,0,1748999190,13893.437568629997,49.6349682,53066.31477096001 2025-06-04,01:06:32.000,155,11089994,123085,0,1748999191,13893.457777559997,49.6349682,53066.31477096001 2025-06-04,01:06:33.000,155,11089979,123525,0,1748999192,13893.498195419998,49.58562429000449,53066.3287452 2025-06-04,01:06:34.000,155,11089997,123325,0,1748999193,13893.525140659993,49.620869940001285,53066.3287452 2025-06-04,01:06:35.000,155,11090025,123245,0,1748999194,13893.518404349998,49.6349682,53066.3287452 2025-06-04,01:06:36.000,155,11090009,123405,0,1748999195,13893.545349589993,49.59972255000321,53066.31477096001 2025-06-04,01:06:37.000,155,11090058,123445,0,1748999196,13893.572294829988,49.64201732999936,53066.35669368 2025-06-04,01:06:38.000,155,11090083,123565,0,1748999197,13893.592503759988,49.677262980003434,53066.34970656 2025-06-04,01:06:39.000,155,11090012,123445,0,1748999198,13893.558822209998,49.65611558999808,53066.33573232001 2025-06-04,01:06:40.000,155,11089992,123285,0,1748999199,13893.585767449993,49.69841037000151,53066.29380960001 2025-06-04,01:06:41.000,155,11090048,123365,0,1748999200,13893.585767449993,49.670213850004075,53066.31477096001 2025-06-04,01:06:42.000,155,11090036,123725,0,1748999201,13893.612712689988,49.71250863000023,53066.21695128001 2025-06-04,01:06:43.000,155,11090023,123445,0,1748999202,13893.619448999998,49.73365601999831,53066.3287452 2025-06-04,01:06:44.000,155,11090065,123405,0,1748999203,13893.632921619988,49.75480341000366,53066.3287452 2025-06-04,01:06:45.000,155,11090009,123645,0,1748999204,13893.659866859998,49.804147319999174,53066.30778384 2025-06-04,01:06:46.000,155,11089989,123525,0,1748999205,13893.733966269989,49.839392970003246,53066.28682248 2025-06-04,01:06:47.000,155,11089960,123405,0,1748999206,13893.673339479988,49.83234384000389,53066.30079672 2025-06-04,01:06:48.000,155,11090004,123725,0,1748999207,13893.653130549988,49.839392970003246,53066.26586112001 2025-06-04,01:06:49.000,155,11090045,123645,0,1748999208,13893.686812099993,49.846442100002605,53066.30778384 2025-06-04,01:06:50.000,155,11090071,123525,0,1748999209,13893.727229959994,49.846442100002605,53066.30778384 2025-06-04,01:06:51.000,155,11090060,123525,0,1748999210,13893.733966269989,49.853491230001964,53066.321758080005 2025-06-04,01:06:52.000,155,11090038,123685,0,1748999211,13893.693548409989,49.86758949000068,53066.25188688 2025-06-04,01:06:53.000,155,11090066,123725,0,1748999212,13893.680075789998,49.88873687999876,53066.223938400006 2025-06-04,01:06:54.000,155,11090031,123685,0,1748999213,13893.639657929998,49.89578600999812,53066.23092552 2025-06-04,01:06:55.000,155,11090039,123485,0,1748999214,13893.612712689988,49.92398253000283,53066.25188688 2025-06-04,01:06:56.000,155,11089983,123605,0,1748999215,13893.619448999998,49.93808079000155,53066.20996416 2025-06-04,01:06:57.000,155,11090043,123765,0,1748999216,13893.659866859998,49.973326439998345,53066.29380960001 2025-06-04,01:06:58.000,155,11090038,123685,0,1748999217,13893.673339479988,49.95922817999963,53066.30778384 2025-06-04,01:06:59.000,155,11090069,123844,0,1748999218,13893.693548409989,49.95922817999963,53066.26586112001 2025-06-04,01:07:00.000,155,11090052,123645,0,1748999219,13893.720493649998,50.015621220001776,53066.272848240005 2025-06-04,01:07:01.000,155,11090015,124005,0,1748999220,13893.747438889994,50.022670350001135,53066.21695128001 2025-06-04,01:07:02.000,155,11090072,123685,0,1748999221,13893.781120439999,50.05086686999857,53066.30079672 2025-06-04,01:07:03.000,155,11090018,123925,0,1748999222,13893.781120439999,50.11430904000008,53066.23092552 2025-06-04,01:07:04.000,155,11090047,123685,0,1748999223,13893.814801989989,50.10021078000136,53066.21695128001 2025-06-04,01:07:05.000,155,11089993,124005,0,1748999224,13893.808065679994,50.14955469000415,53066.21695128001 2025-06-04,01:07:06.000,155,11090088,123525,0,1748999225,13893.83501091999,50.14955469000415,53066.14708008001 2025-06-04,01:07:07.000,155,11090060,123965,0,1748999226,13893.888901399994,50.17775121000159,53066.1890028 2025-06-04,01:07:08.000,155,11090016,124045,0,1748999227,13893.888901399994,50.23414425000374,53066.21695128001 2025-06-04,01:07:09.000,155,11090037,124045,0,1748999228,13893.929319259994,50.255291640001815,53066.18201568 2025-06-04,01:07:10.000,155,11090066,123765,0,1748999229,13893.95626449999,50.28348815999925,53066.19598992001 2025-06-04,01:07:11.000,155,11089990,123925,0,1748999230,13893.98320974,50.304635550004605,53066.1890028 2025-06-04,01:07:12.000,155,11090029,123885,0,1748999231,13894.00341867,50.29758641999797,53066.25188688 2025-06-04,01:07:13.000,155,11090069,123965,0,1748999232,13893.99668235999,50.36102858999948,53066.20996416 2025-06-04,01:07:14.000,155,11090087,124045,0,1748999233,13893.989946049995,50.36102858999948,53066.19598992001 2025-06-04,01:07:15.000,155,11090052,123965,0,1748999234,13894.00341867,50.375126849998196,53066.19598992001 2025-06-04,01:07:16.000,155,11090023,124165,0,1748999235,13893.95626449999,50.39627424000355,53066.223938400006 2025-06-04,01:07:17.000,155,11090028,123805,0,1748999236,13893.99668235999,50.40332337000291,53066.258874 2025-06-04,01:07:18.000,155,11089998,123885,0,1748999237,13893.99668235999,50.41742163000163,53066.23791264 2025-06-04,01:07:19.000,155,11090064,123725,0,1748999238,13893.96300081,50.431519890000345,53066.24489976001 2025-06-04,01:07:20.000,155,11090051,123965,0,1748999239,13893.99668235999,50.44561814999906,53066.272848240005 2025-06-04,01:07:21.000,155,11090081,123765,0,1748999240,13893.95626449999,50.41742163000163,53066.23791264 2025-06-04,01:07:22.000,155,11090012,124045,0,1748999241,13894.0236276,50.487912930002494,53066.25188688 2025-06-04,01:07:23.000,155,11090048,123805,0,1748999242,13894.05730914999,50.480863800003135,53066.272848240005 2025-06-04,01:07:24.000,155,11089968,123965,0,1748999243,13894.04383653,50.52315857999929,53066.20996416 2025-06-04,01:07:25.000,155,11090023,123885,0,1748999244,13894.01689128999,50.49496206000185,53066.24489976001 2025-06-04,01:07:26.000,155,11090034,123844,0,1748999245,13894.070781769995,50.480863800003135,53066.223938400006 2025-06-04,01:07:27.000,155,11090024,123925,0,1748999246,13894.07751807999,50.49496206000185,53066.23791264 2025-06-04,01:07:28.000,155,11090047,124045,0,1748999247,13894.090990699995,50.50201119000121,53066.23092552 2025-06-04,01:07:29.000,155,11090114,124125,0,1748999248,13894.06404546,50.52315857999929,53066.19598992001 2025-06-04,01:07:30.000,155,11090012,123885,0,1748999249,13894.090990699995,50.55840423000336,53066.23791264 2025-06-04,01:07:31.000,155,11090040,123685,0,1748999250,13894.131408559995,50.55840423000336,53066.23092552 2025-06-04,01:07:32.000,155,11090048,124005,0,1748999251,13894.15835379999,50.62184640000487,53066.23092552 2025-06-04,01:07:33.000,155,11089997,123965,0,1748999252,13894.2257169,50.657092050001665,53066.30778384 2025-06-04,01:07:34.000,155,11090075,124125,0,1748999253,13894.20550797,50.63594466000359,53066.258874 2025-06-04,01:07:35.000,155,11090044,124005,0,1748999254,13894.279607379991,50.6852885699991,53066.28682248 2025-06-04,01:07:36.000,155,11090049,124045,0,1748999255,13894.30655262,50.69233769999846,53066.27983536 2025-06-04,01:07:37.000,155,11090006,124045,0,1748999256,13894.293079999996,50.69938682999782,53066.258874 2025-06-04,01:07:38.000,155,11090002,124165,0,1748999257,13894.34697048,50.74873074000061,53066.29380960001 2025-06-04,01:07:39.000,155,11090014,124205,0,1748999258,13894.353706789996,50.77692725999805,53066.24489976001 2025-06-04,01:07:40.000,155,11089980,124205,0,1748999259,13894.407597270001,50.81217291000212,53066.27983536 2025-06-04,01:07:41.000,155,11089938,124205,0,1748999260,13894.400860959991,50.833320300000196,53066.28682248 2025-06-04,01:07:42.000,155,11090110,124205,0,1748999261,13894.474960369997,50.847418559998914,53066.31477096001 2025-06-04,01:07:43.000,155,11090006,124605,0,1748999262,13894.481696679992,50.87561508000363,53066.31477096001 2025-06-04,01:07:44.000,155,11090074,124245,0,1748999263,13894.488432990001,50.86856595000427,53066.31477096001 2025-06-04,01:07:45.000,155,11090000,124245,0,1748999264,13894.495169299997,50.87561508000363,53066.321758080005 2025-06-04,01:07:46.000,155,11090032,124125,0,1748999265,13894.481696679992,50.86856595000427,53066.33573232001 2025-06-04,01:07:47.000,155,11090073,124165,0,1748999266,13894.481696679992,50.90381160000106,53066.3287452 2025-06-04,01:07:48.000,155,11090047,124045,0,1748999267,13894.488432990001,50.882664210002986,53066.370667920004 2025-06-04,01:07:49.000,155,11090025,123965,0,1748999268,13894.454751439996,50.91086073000042,53066.36368080001 2025-06-04,01:07:50.000,155,11090068,124125,0,1748999269,13894.488432990001,50.9320081199985,53066.391629280006 2025-06-04,01:07:51.000,155,11090043,124005,0,1748999270,13894.501905609992,50.91086073000042,53066.35669368 2025-06-04,01:07:52.000,155,11090084,124325,0,1748999271,13894.515378229997,50.97430290000193,53066.391629280006 2025-06-04,01:07:53.000,155,11090043,124325,0,1748999272,13894.508641920002,50.9320081199985,53066.35669368 2025-06-04,01:07:54.000,155,11090012,124285,0,1748999273,13894.515378229997,50.90381160000106,53066.321758080005 2025-06-04,01:07:55.000,155,11090036,124405,0,1748999274,13894.495169299997,50.96020464000321,53066.34970656 2025-06-04,01:07:56.000,155,11090022,124245,0,1748999275,13894.488432990001,50.92495898999914,53066.33573232001 2025-06-04,01:07:57.000,155,11090067,124165,0,1748999276,13894.454751439996,50.9320081199985,53066.38464216001 2025-06-04,01:07:58.000,155,11090006,123844,0,1748999277,13894.427806200001,50.96725377000257,53066.43355200001 2025-06-04,01:07:59.000,155,11090045,124245,0,1748999278,13894.448015130001,51.00249941999937,53066.41259064001 2025-06-04,01:08:00.000,155,11090056,123685,0,1748999279,13894.508641920002,51.016597679998085,53066.41259064001 2025-06-04,01:08:01.000,155,11090016,124165,0,1748999280,13894.481696679992,50.95315551000385,53066.38464216001 2025-06-04,01:08:02.000,155,11089996,124085,0,1748999281,13894.421069889991,51.00249941999937,53066.43355200001 2025-06-04,01:08:03.000,155,11090060,124245,0,1748999282,13894.448015130001,50.99545029000001,53066.40560352 2025-06-04,01:08:04.000,155,11090024,124245,0,1748999283,13894.400860959991,50.95315551000385,53066.41259064001 2025-06-04,01:08:05.000,155,11090005,124045,0,1748999284,13894.360443099991,51.009548549998726,53066.38464216001 2025-06-04,01:08:06.000,155,11090031,123965,0,1748999285,13894.360443099991,50.98135203000129,53066.38464216001 2025-06-04,01:08:07.000,155,11090047,124325,0,1748999286,13894.34697048,50.96725377000257,53066.41957776 2025-06-04,01:08:08.000,155,11090031,124045,0,1748999287,13894.299816309991,50.93905724999786,53066.44752624 2025-06-04,01:08:09.000,155,11090055,123725,0,1748999288,13894.30655262,50.95315551000385,53066.43355200001 2025-06-04,01:08:10.000,155,11090029,124125,0,1748999289,13894.279607379991,50.946106380004494,53066.44752624 2025-06-04,01:08:11.000,155,11090024,124085,0,1748999290,13894.232453209996,50.95315551000385,53066.43355200001 2025-06-04,01:08:12.000,155,11089992,123925,0,1748999291,13894.23918951999,50.96020464000321,53066.440539120005 2025-06-04,01:08:13.000,155,11090033,124085,0,1748999292,13894.232453209996,50.96725377000257,53066.42656488 2025-06-04,01:08:14.000,155,11090031,124205,0,1748999293,13894.2257169,50.9320081199985,53066.440539120005 2025-06-04,01:08:15.000,155,11090055,123925,0,1748999294,13894.15835379999,50.90381160000106,53066.440539120005 2025-06-04,01:08:16.000,155,11089982,124085,0,1748999295,13894.12467225,50.882664210002986,53066.42656488 2025-06-04,01:08:17.000,155,11090004,124125,0,1748999296,13894.131408559995,50.86856595000427,53066.38464216001 2025-06-04,01:08:18.000,155,11090042,124125,0,1748999297,13894.09772700999,50.87561508000363,53066.4684876 2025-06-04,01:08:19.000,155,11090064,123925,0,1748999298,13894.01689128999,50.840369429999555,53066.41957776 2025-06-04,01:08:20.000,155,11090025,124205,0,1748999299,13893.96300081,50.82627117000084,53066.440539120005 2025-06-04,01:08:21.000,155,11090046,124525,0,1748999300,13893.949528189994,50.7980746500034,53066.41957776 2025-06-04,01:08:22.000,155,11090017,124045,0,1748999301,13893.87542877999,50.7980746500034,53066.440539120005 2025-06-04,01:08:23.000,155,11090056,124285,0,1748999302,13893.87542877999,50.833320300000196,53066.43355200001 2025-06-04,01:08:24.000,155,11090009,124365,0,1748999303,13893.841747229999,50.7980746500034,53066.42656488 2025-06-04,01:08:25.000,155,11090033,124205,0,1748999304,13893.787856749994,50.74873074000061,53066.37765504 2025-06-04,01:08:26.000,155,11090022,124285,0,1748999305,13893.720493649998,50.72758335000253,53066.41259064001 2025-06-04,01:08:27.000,155,11090076,124125,0,1748999306,13893.693548409989,50.713485090003815,53066.440539120005 2025-06-04,01:08:28.000,155,11090075,124125,0,1748999307,13893.612712689988,50.713485090003815,53066.35669368 2025-06-04,01:08:29.000,155,11090065,124365,0,1748999308,13893.572294829988,50.650042920002306,53066.370667920004 2025-06-04,01:08:30.000,155,11090062,124405,0,1748999309,13893.538613279998,50.657092050001665,53066.35669368 2025-06-04,01:08:31.000,155,11090079,123965,0,1748999310,13893.451041250002,50.657092050001665,53066.321758080005 2025-06-04,01:08:32.000,155,11090077,124125,0,1748999311,13893.430832320002,50.62184640000487,53066.35669368 2025-06-04,01:08:33.000,155,11090030,124005,0,1748999312,13893.356732909997,50.62184640000487,53066.321758080005 2025-06-04,01:08:34.000,155,11090023,124045,0,1748999313,13893.329787670002,50.57955162000144,53066.38464216001 2025-06-04,01:08:35.000,155,11090066,123965,0,1748999314,13893.289369810002,50.56545336000272,53066.37765504 2025-06-04,01:08:36.000,155,11090020,124165,0,1748999315,13893.181588849991,50.53725683999801,53066.29380960001 2025-06-04,01:08:37.000,155,11090038,124365,0,1748999316,13893.154643609996,50.51610944999993,53066.321758080005 2025-06-04,01:08:38.000,155,11090002,124125,0,1748999317,13893.134434679996,50.50906032000057,53066.321758080005 2025-06-04,01:08:39.000,155,11090084,123725,0,1748999318,13893.094016819996,50.45971640999778,53066.29380960001 2025-06-04,01:08:40.000,155,11090066,124245,0,1748999319,13893.06707158,50.46676554000442,53066.30778384 2025-06-04,01:08:41.000,155,11090033,124165,0,1748999320,13893.00644479,50.44561814999906,53066.272848240005 2025-06-04,01:08:42.000,155,11090090,124125,0,1748999321,13892.992972169995,50.45266727999842,53066.25188688 2025-06-04,01:08:43.000,155,11090018,124045,0,1748999322,13892.98623586,50.431519890000345,53066.23791264 2025-06-04,01:08:44.000,155,11090069,124085,0,1748999323,13892.932345379995,50.41742163000163,53066.24489976001 2025-06-04,01:08:45.000,155,11090013,124125,0,1748999324,13892.891927519995,50.40332337000291,53066.223938400006 2025-06-04,01:08:46.000,155,11090002,124525,0,1748999325,13892.891927519995,50.40332337000291,53066.24489976001 2025-06-04,01:08:47.000,155,11090001,124125,0,1748999326,13892.82456442,50.38922511000419,53066.1890028 2025-06-04,01:08:48.000,155,11090031,124085,0,1748999327,13892.831300729995,50.41037250000227,53066.25188688 2025-06-04,01:08:49.000,155,11090036,123765,0,1748999328,13892.790882869995,50.36807771999884,53066.17502856001 2025-06-04,01:08:50.000,155,11090008,123844,0,1748999329,13892.72351977,50.38217598000483,53066.16804144001 2025-06-04,01:08:51.000,155,11090004,124165,0,1748999330,13892.72351977,50.36102858999948,53066.20996416 2025-06-04,01:08:52.000,155,11090031,124005,0,1748999331,13892.649420359994,50.35397946000012,53066.16105432 2025-06-04,01:08:53.000,155,11090039,123805,0,1748999332,13892.68310191,50.35397946000012,53066.1890028 2025-06-04,01:08:54.000,155,11090065,123925,0,1748999333,13892.63594773999,50.34693033000076,53066.14708008001 2025-06-04,01:08:55.000,155,11090040,124085,0,1748999334,13892.595529879989,50.3398812000014,53066.16804144001 2025-06-04,01:08:56.000,155,11089988,124045,0,1748999335,13892.568584639994,50.31873381000332,53066.16804144001 2025-06-04,01:08:57.000,155,11090015,124205,0,1748999336,13892.595529879989,50.32578294000268,53066.18201568 2025-06-04,01:08:58.000,155,11090043,124085,0,1748999337,13892.534903089989,50.311684680003964,53066.18201568 2025-06-04,01:08:59.000,155,11089985,124325,0,1748999338,13892.534903089989,50.304635550004605,53066.16804144001 2025-06-04,01:09:00.000,155,11090049,124205,0,1748999339,13892.514694159989,50.28348815999925,53066.13310584 2025-06-04,01:09:01.000,155,11089986,124165,0,1748999340,13892.460803679998,50.29758641999797,53066.14708008001 2025-06-04,01:09:02.000,155,11090016,124125,0,1748999341,13892.406913199993,50.29758641999797,53066.13310584 2025-06-04,01:09:03.000,155,11090038,123885,0,1748999342,13892.379967959998,50.255291640001815,53066.11214448 2025-06-04,01:09:04.000,155,11090049,124325,0,1748999343,13892.346286409993,50.262340770001174,53066.06323464 2025-06-04,01:09:05.000,155,11090016,123805,0,1748999344,13892.299132239998,50.262340770001174,53066.056247520006 2025-06-04,01:09:06.000,155,11090031,124085,0,1748999345,13892.245241759992,50.23414425000374,53066.02131192 2025-06-04,01:09:07.000,155,11090073,124245,0,1748999346,13892.225032829992,50.205947729999025,53066.07022176 2025-06-04,01:09:08.000,155,11090056,124205,0,1748999347,13892.171142350002,50.17070208000223,53066.035286160004 2025-06-04,01:09:09.000,155,11090043,124005,0,1748999348,13892.137460799997,50.22709512000438,53066.02829904001 2025-06-04,01:09:10.000,155,11090005,124285,0,1748999349,13892.117251869997,50.198898599999666,53065.986376320005 2025-06-04,01:09:11.000,155,11090036,124125,0,1748999350,13892.070097700001,50.205947729999025,53065.99336344 2025-06-04,01:09:12.000,155,11089944,124365,0,1748999351,13892.070097700001,50.14955469000415,53065.93047936001 2025-06-04,01:09:13.000,155,11090002,124085,0,1748999352,13892.036416149997,50.17070208000223,53065.96541496 2025-06-04,01:09:14.000,155,11090065,123965,0,1748999353,13892.022943529992,50.10725991000072,53065.9444536 2025-06-04,01:09:15.000,155,11090063,124165,0,1748999354,13891.975789359996,50.13545642999816,53065.937466480005 2025-06-04,01:09:16.000,155,11089980,123965,0,1748999355,13891.955580429996,50.11430904000008,53065.90951800001 2025-06-04,01:09:17.000,155,11090060,124245,0,1748999356,13891.969053050001,50.072014260003925,53065.85362104 2025-06-04,01:09:18.000,155,11090000,124085,0,1748999357,13891.90842626,50.05086686999857,53065.89554376 2025-06-04,01:09:19.000,155,11090082,124085,0,1748999358,13891.881481019991,50.04381773999921,53065.90951800001 2025-06-04,01:09:20.000,155,11089996,124165,0,1748999359,13891.861272089991,50.022670350001135,53065.89554376 2025-06-04,01:09:21.000,155,11089994,124005,0,1748999360,13891.834326849996,49.98742470000434,53065.93047936001 2025-06-04,01:09:22.000,155,11090039,124045,0,1748999361,13891.793908989996,49.98742470000434,53065.90951800001 2025-06-04,01:09:23.000,155,11090045,123965,0,1748999362,13891.713073269995,49.94512992000091,53065.867595280004 2025-06-04,01:09:24.000,155,11090055,123645,0,1748999363,13891.692864339995,49.95217905000027,53065.85362104 2025-06-04,01:09:25.000,155,11090005,123725,0,1748999364,13891.68612803,49.92398253000283,53065.86060816001 2025-06-04,01:09:26.000,155,11090036,124005,0,1748999365,13891.632237549995,49.89578600999812,53065.83964680001 2025-06-04,01:09:27.000,155,11090047,124325,0,1748999366,13891.612028619995,49.88873687999876,53065.82567256 2025-06-04,01:09:28.000,155,11089988,124005,0,1748999367,13891.571610759995,49.86758949000068,53065.85362104 2025-06-04,01:09:29.000,155,11090020,124165,0,1748999368,13891.51772027999,49.86054036000132,53065.79772408 2025-06-04,01:09:30.000,155,11090011,124085,0,1748999369,13891.490775039994,49.81824557999789,53065.8047112 2025-06-04,01:09:31.000,155,11089994,123925,0,1748999370,13891.41667562999,49.839392970003246,53065.720865760006 2025-06-04,01:09:32.000,155,11089989,123805,0,1748999371,13891.356048839989,49.846442100002605,53065.77676272 2025-06-04,01:09:33.000,155,11090054,124325,0,1748999372,13891.349312529994,49.853491230001964,53065.77676272 2025-06-04,01:09:34.000,155,11090041,124165,0,1748999373,13891.349312529994,49.81824557999789,53065.77676272 2025-06-04,01:09:35.000,155,11090022,124005,0,1748999374,13891.389730389994,49.804147319999174,53065.769775600005 2025-06-04,01:09:36.000,155,11089993,124245,0,1748999375,13891.335839909989,49.76185254000302,53065.76278848001 2025-06-04,01:09:37.000,155,11090002,123844,0,1748999376,13891.342576219999,49.77595080000174,53065.73484 2025-06-04,01:09:38.000,155,11090059,124325,0,1748999377,13891.302158359998,49.73365601999831,53065.72785288 2025-06-04,01:09:39.000,155,11089988,124045,0,1748999378,13891.261740499998,49.77595080000174,53065.70689152 2025-06-04,01:09:40.000,155,11089991,123965,0,1748999379,13891.288685739994,49.72660688999895,53065.720865760006 2025-06-04,01:09:41.000,155,11089992,124445,0,1748999380,13891.275213119989,49.69841037000151,53065.64400744001 2025-06-04,01:09:42.000,155,11089991,124205,0,1748999381,13891.288685739994,49.677262980003434,53065.63702032 2025-06-04,01:09:43.000,155,11090011,124325,0,1748999382,13891.295422049989,49.65611558999808,53065.67195592001 2025-06-04,01:09:44.000,155,11090057,124085,0,1748999383,13891.288685739994,49.68431211000279,53065.64400744001 2025-06-04,01:09:45.000,155,11090026,124365,0,1748999384,13891.308894669994,49.65611558999808,53065.58811048 2025-06-04,01:09:46.000,155,11089987,124245,0,1748999385,13891.275213119989,49.620869940001285,53065.61605896 2025-06-04,01:09:47.000,155,11090041,124045,0,1748999386,13891.281949429998,49.663164720004715,53065.58112336 2025-06-04,01:09:48.000,155,11090050,124125,0,1748999387,13891.261740499998,49.65611558999808,53065.62304608001 2025-06-04,01:09:49.000,155,11090026,124245,0,1748999388,13891.275213119989,49.64201732999936,53065.64400744001 2025-06-04,01:09:50.000,155,11089985,124285,0,1748999389,13891.248267879993,49.613820810001926,53065.59509760001 2025-06-04,01:09:51.000,155,11090081,124125,0,1748999390,13891.214586329988,49.69136124000215,53065.61605896 2025-06-04,01:09:52.000,155,11090000,123605,0,1748999391,13891.241531569998,49.65611558999808,53065.63702032 2025-06-04,01:09:53.000,155,11090034,124285,0,1748999392,13891.187641089993,49.59972255000321,53065.56714912 2025-06-04,01:09:54.000,155,11089955,124325,0,1748999393,13891.214586329988,49.59972255000321,53065.560162 2025-06-04,01:09:55.000,155,11089984,124325,0,1748999394,13891.147223229993,49.58562429000449,53065.57413624001 2025-06-04,01:09:56.000,155,11090058,124125,0,1748999395,13891.106805369993,49.578575159997854,53065.47631656001 2025-06-04,01:09:57.000,155,11089994,124445,0,1748999396,13891.073123820002,49.578575159997854,53065.53920064 2025-06-04,01:09:58.000,155,11090043,124125,0,1748999397,13891.079860129998,49.54332951000106,53065.51823928 2025-06-04,01:09:59.000,155,11089999,124165,0,1748999398,13891.046178579993,49.54332951000106,53065.45535520001 2025-06-04,01:10:00.000,155,11090042,124005,0,1748999399,13891.005760719992,49.55742776999978,53065.45535520001 2025-06-04,01:10:01.000,155,11090008,124125,0,1748999400,13890.958606549997,49.55037864000042,53065.4204196 2025-06-04,01:10:02.000,155,11089994,123965,0,1748999401,13890.924924999992,49.55037864000042,53065.46234232 2025-06-04,01:10:03.000,155,11090025,124165,0,1748999402,13890.904716069992,49.5362803800017,53065.45535520001 2025-06-04,01:10:04.000,155,11090050,123885,0,1748999403,13890.897979759997,49.55037864000042,53065.364522640004 2025-06-04,01:10:05.000,155,11090043,124325,0,1748999404,13890.864298209992,49.5362803800017,53065.40644536001 2025-06-04,01:10:06.000,155,11090002,123965,0,1748999405,13890.844089279992,49.5362803800017,53065.385484000006 2025-06-04,01:10:07.000,155,11090039,124165,0,1748999406,13890.837352969997,49.52218212000298,53065.37849688001 2025-06-04,01:10:08.000,155,11089983,124045,0,1748999407,13890.810407730001,49.50808386000426,53065.39247112 2025-06-04,01:10:09.000,155,11089983,123965,0,1748999408,13890.776726179996,49.48693646999891,53065.39945824 2025-06-04,01:10:10.000,155,11090050,124365,0,1748999409,13890.743044629991,49.50808386000426,53065.33657416001 2025-06-04,01:10:11.000,155,11090031,123844,0,1748999410,13890.722835699991,49.5010347300049,53065.25272872 2025-06-04,01:10:12.000,155,11090014,124125,0,1748999411,13890.682417839991,49.48693646999891,53065.37150976 2025-06-04,01:10:13.000,155,11089997,124325,0,1748999412,13890.682417839991,49.444641690002754,53065.39247112 2025-06-04,01:10:14.000,155,11090020,124285,0,1748999413,13890.641999979991,49.45169082000211,53065.25971584001 2025-06-04,01:10:15.000,155,11090030,124205,0,1748999414,13890.655472599996,49.40939603999868,53065.32259992 2025-06-04,01:10:16.000,155,11089997,124285,0,1748999415,13890.62852736,49.338904739997815,53065.32259992 2025-06-04,01:10:17.000,155,11090049,124285,0,1748999416,13890.662208909991,49.2895608300023,53065.30163856 2025-06-04,01:10:18.000,155,11090071,124125,0,1748999417,13890.635263669996,49.24726604999887,53065.28766432001 2025-06-04,01:10:19.000,155,11090038,124325,0,1748999418,13890.60831843,49.23316779000015,53065.28766432001 2025-06-04,01:10:20.000,155,11089992,123965,0,1748999419,13890.594845809996,49.22611866000079,53065.25272872 2025-06-04,01:10:21.000,155,11089994,124125,0,1748999420,13890.574636879996,49.23316779000015,53065.23875448001 2025-06-04,01:10:22.000,155,11090044,124125,0,1748999421,13890.574636879996,49.204971270002716,53065.25971584001 2025-06-04,01:10:23.000,155,11090033,124045,0,1748999422,13890.54769164,49.190873010004,53065.22478024 2025-06-04,01:10:24.000,155,11090044,124125,0,1748999423,13890.54095532999,49.19792214000336,53065.196831760004 2025-06-04,01:10:25.000,155,11089981,124005,0,1748999424,13890.493801159995,49.176774749998,53065.217793120006 2025-06-04,01:10:26.000,155,11089973,124085,0,1748999425,13890.50727378,49.18382388000464,53065.20381888 2025-06-04,01:10:27.000,155,11089998,124045,0,1748999426,13890.50727378,49.169725619998644,53065.217793120006 2025-06-04,01:10:28.000,155,11090002,124125,0,1748999427,13890.473592229995,49.13447997000185,53065.23875448001 2025-06-04,01:10:29.000,155,11090031,124325,0,1748999428,13890.46685592,49.14857823000057,53065.23176736 2025-06-04,01:10:30.000,155,11090038,124045,0,1748999429,13890.493801159995,49.12743084000249,53065.23875448001 2025-06-04,01:10:31.000,155,11090003,123965,0,1748999430,13890.473592229995,49.12038171000313,53065.20381888 2025-06-04,01:10:32.000,155,11090021,123844,0,1748999431,13890.493801159995,49.13447997000185,53065.196831760004 2025-06-04,01:10:33.000,155,11090011,124245,0,1748999432,13890.453383299995,49.10628345000441,53065.20381888 2025-06-04,01:10:34.000,155,11090016,124045,0,1748999433,13890.46685592,49.10628345000441,53065.18984464001 2025-06-04,01:10:35.000,155,11090061,124165,0,1748999434,13890.473592229995,49.08513605999906,53065.21080600001 2025-06-04,01:10:36.000,155,11090012,124325,0,1748999435,13890.46011960999,49.10628345000441,53065.18285752 2025-06-04,01:10:37.000,155,11090005,124405,0,1748999436,13890.48032853999,49.09218518999842,53065.18285752 2025-06-04,01:10:38.000,155,11089987,124325,0,1748999437,13890.50727378,49.09923431999778,53065.1758704 2025-06-04,01:10:39.000,155,11089994,123965,0,1748999438,13890.46685592,49.12038171000313,53065.22478024 2025-06-04,01:10:40.000,155,11090042,124165,0,1748999439,13890.46685592,49.11333258000377,53065.18285752 2025-06-04,01:10:41.000,155,11090052,124205,0,1748999440,13890.514010089995,49.09923431999778,53065.16888328001 2025-06-04,01:10:42.000,155,11089996,124125,0,1748999441,13890.534219019995,49.08513605999906,53065.12696056 2025-06-04,01:10:43.000,155,11090026,123685,0,1748999442,13890.534219019995,49.035792150003545,53065.11997344001 2025-06-04,01:10:44.000,155,11090033,124125,0,1748999443,13890.58137318999,49.0780869299997,53065.12696056 2025-06-04,01:10:45.000,155,11090047,124165,0,1748999444,13890.5881095,49.09218518999842,53065.07805072 2025-06-04,01:10:46.000,155,11089964,124045,0,1748999445,13890.635263669996,49.08513605999906,53065.036128 2025-06-04,01:10:47.000,155,11090027,123965,0,1748999446,13890.62852736,49.07103780000034,53065.05708936 2025-06-04,01:10:48.000,155,11089963,124125,0,1748999447,13890.675681529996,49.08513605999906,53065.04311512001 2025-06-04,01:10:49.000,155,11090009,124125,0,1748999448,13890.749780940001,49.04989041000226,53065.050102240006 2025-06-04,01:10:50.000,155,11090023,124045,0,1748999449,13890.736308319996,49.07103780000034,53064.98721816 2025-06-04,01:10:51.000,155,11090031,123965,0,1748999450,13890.803671419992,49.07103780000034,53064.98721816 2025-06-04,01:10:52.000,155,11090009,124325,0,1748999451,13890.850825590001,49.11333258000377,53064.98721816 2025-06-04,01:10:53.000,155,11090024,124285,0,1748999452,13890.891243450002,49.11333258000377,53065.00119240001 2025-06-04,01:10:54.000,155,11090010,124085,0,1748999453,13890.938397619997,49.09218518999842,53064.95228256001 2025-06-04,01:10:55.000,155,11090056,123885,0,1748999454,13890.972079170002,49.155627359999926,53065.00817952 2025-06-04,01:10:56.000,155,11089992,123965,0,1748999455,13891.039442269997,49.13447997000185,53064.980231040005 2025-06-04,01:10:57.000,155,11089996,123965,0,1748999456,13891.140486919998,49.155627359999926,53065.04311512001 2025-06-04,01:10:58.000,155,11089980,124005,0,1748999457,13891.167432159993,49.155627359999926,53065.05708936 2025-06-04,01:10:59.000,155,11089978,124325,0,1748999458,13891.228058949993,49.14152910000121,53065.04311512001 2025-06-04,01:11:00.000,155,11089985,124205,0,1748999459,13891.322367289999,49.176774749998,53065.04311512001 2025-06-04,01:11:01.000,155,11089965,124005,0,1748999460,13891.382994079999,49.204971270002716,53065.029140880004 2025-06-04,01:11:02.000,155,11089991,124405,0,1748999461,13891.45709348999,49.18382388000464,53065.02215376001 2025-06-04,01:11:03.000,155,11089988,124285,0,1748999462,13891.57834706999,49.18382388000464,53065.11298632 2025-06-04,01:11:04.000,155,11089985,124325,0,1748999463,13891.63897385999,49.204971270002716,53065.036128 2025-06-04,01:11:05.000,155,11089996,124485,0,1748999464,13891.69960064999,49.176774749998,53065.01516664 2025-06-04,01:11:06.000,155,11090018,124245,0,1748999465,13891.793908989996,49.19792214000336,53065.00817952 2025-06-04,01:11:07.000,155,11089986,124285,0,1748999466,13891.894953639996,49.24021691999951,53065.07106360001 2025-06-04,01:11:08.000,155,11090048,124245,0,1748999467,13891.982525669991,49.24021691999951,53065.15490904 2025-06-04,01:11:09.000,155,11090005,124125,0,1748999468,13892.043152459992,49.27546257000358,53065.14093480001 2025-06-04,01:11:10.000,155,11090022,123925,0,1748999469,13892.137460799997,49.27546257000358,53065.13394768 2025-06-04,01:11:11.000,155,11090008,124085,0,1748999470,13892.204823899992,49.31070822000038,53065.16189616001 2025-06-04,01:11:12.000,155,11089987,124245,0,1748999471,13892.278923309997,49.31775734999974,53065.18984464001 2025-06-04,01:11:13.000,155,11089987,123965,0,1748999472,13892.339550099998,49.331855609998456,53065.16189616001 2025-06-04,01:11:14.000,155,11089966,124085,0,1748999473,13892.406913199993,49.40939603999868,53065.18984464001 2025-06-04,01:11:15.000,155,11089997,123965,0,1748999474,13892.514694159989,49.40234690999932,53065.196831760004 2025-06-04,01:11:16.000,155,11090012,124245,0,1748999475,13892.609002499994,49.42349430000468,53065.21080600001 2025-06-04,01:11:17.000,155,11090049,124045,0,1748999476,13892.65615666999,49.444641690002754,53065.18984464001 2025-06-04,01:11:18.000,155,11089999,123965,0,1748999477,13892.78414656,49.45169082000211,53065.23176736 2025-06-04,01:11:19.000,155,11089977,123725,0,1748999478,13892.871718589995,49.45873995000147,53065.2806772 2025-06-04,01:11:20.000,155,11090023,123645,0,1748999479,13892.90540014,49.50808386000426,53065.33657416001 2025-06-04,01:11:21.000,155,11090025,124325,0,1748999480,13893.01991740999,49.54332951000106,53065.37150976 2025-06-04,01:11:22.000,155,11090013,123965,0,1748999481,13893.154643609996,49.571526029998495,53065.32259992 2025-06-04,01:11:23.000,155,11090032,124165,0,1748999482,13893.201797779991,49.571526029998495,53065.34356128 2025-06-04,01:11:24.000,155,11090040,124165,0,1748999483,13893.323051359992,49.64201732999936,53065.34356128 2025-06-04,01:11:25.000,155,11090061,123925,0,1748999484,13893.417359699997,49.64201732999936,53065.45535520001 2025-06-04,01:11:26.000,155,11090057,123885,0,1748999485,13893.504931729993,49.663164720004715,53065.37150976 2025-06-04,01:11:27.000,155,11090074,123645,0,1748999486,13893.565558519993,49.663164720004715,53065.364522640004 2025-06-04,01:11:28.000,155,11090030,123925,0,1748999487,13893.632921619988,49.73365601999831,53065.44836808 2025-06-04,01:11:29.000,155,11090029,123685,0,1748999488,13893.713757339989,49.790049060000456,53065.483303680005 2025-06-04,01:11:30.000,155,11090010,124205,0,1748999489,13893.754175199989,49.790049060000456,53065.51125216 2025-06-04,01:11:31.000,155,11089970,124245,0,1748999490,13893.83501091999,49.82529471000453,53065.51823928 2025-06-04,01:11:32.000,155,11090007,124085,0,1748999491,13893.868692469994,49.8816877499994,53065.532213520004 2025-06-04,01:11:33.000,155,11090052,124005,0,1748999492,13893.93605556999,49.93103166000219,53065.52522640001 2025-06-04,01:11:34.000,155,11090033,124005,0,1748999493,13893.989946049995,49.92398253000283,53065.54618776001 2025-06-04,01:11:35.000,155,11089946,124285,0,1748999494,13894.050572839995,49.980375569997705,53065.59509760001 2025-06-04,01:11:36.000,155,11089966,123885,0,1748999495,13894.12467225,50.036768609999854,53065.62304608001 2025-06-04,01:11:37.000,155,11090056,124165,0,1748999496,13894.19877165999,50.064965130004566,53065.650994560005 2025-06-04,01:11:38.000,155,11089971,124045,0,1748999497,13894.212244279996,50.086112520002644,53065.73484 2025-06-04,01:11:39.000,155,11090068,123965,0,1748999498,13894.252662139996,50.093161650002,53065.720865760006 2025-06-04,01:11:40.000,155,11089995,123805,0,1748999499,13894.34697048,50.11430904000008,53065.73484 2025-06-04,01:11:41.000,155,11090008,124165,0,1748999500,13894.400860959991,50.16365295000287,53065.79772408 2025-06-04,01:11:42.000,155,11090034,124085,0,1748999501,13894.461487749992,50.18480034000095,53065.8745824 2025-06-04,01:11:43.000,155,11090054,124325,0,1748999502,13894.549059780002,50.19184947000031,53065.818685440005 2025-06-04,01:11:44.000,155,11090017,124045,0,1748999503,13894.616422879997,50.23414425000374,53065.888556640006 2025-06-04,01:11:45.000,155,11090005,124085,0,1748999504,13894.589477640002,50.255291640001815,53065.91650512 2025-06-04,01:11:46.000,155,11089987,124325,0,1748999505,13894.670313360002,50.28348815999925,53065.95842784001 2025-06-04,01:11:47.000,155,11090060,124125,0,1748999506,13894.663577049992,50.27643902999989,53065.92349224 2025-06-04,01:11:48.000,155,11090020,123805,0,1748999507,13894.744412769993,50.304635550004605,53065.97240208 2025-06-04,01:11:49.000,155,11090014,123885,0,1748999508,13894.757885389998,50.33283207000204,53066.04227328 2025-06-04,01:11:50.000,155,11089980,124005,0,1748999509,13894.778094319998,50.34693033000076,53066.04227328 2025-06-04,01:11:51.000,155,11089982,124165,0,1748999510,13894.818512179998,50.36807771999884,53066.056247520006 2025-06-04,01:11:52.000,155,11090019,123965,0,1748999511,13894.845457419993,50.39627424000355,53066.105157360005 2025-06-04,01:11:53.000,155,11089986,124125,0,1748999512,13894.919556829998,50.39627424000355,53066.14009296 2025-06-04,01:11:54.000,155,11090049,123685,0,1748999513,13894.879138969998,50.40332337000291,53066.11214448 2025-06-04,01:11:55.000,155,11090079,124165,0,1748999514,13894.892611589989,50.375126849998196,53066.1890028 2025-06-04,01:11:56.000,155,11090018,123844,0,1748999515,13894.953238379989,50.41037250000227,53066.202977040004 2025-06-04,01:11:57.000,155,11090064,124045,0,1748999516,13894.919556829998,50.38922511000419,53066.25188688 2025-06-04,01:11:58.000,155,11090070,124085,0,1748999517,13894.946502069994,50.40332337000291,53066.23791264 2025-06-04,01:11:59.000,155,11090022,124085,0,1748999518,13894.926293139994,50.438569019999704,53066.30079672 2025-06-04,01:12:00.000,155,11089991,123965,0,1748999519,13894.926293139994,50.431519890000345,53066.3287452 2025-06-04,01:12:01.000,155,11090072,123925,0,1748999520,13894.933029449989,50.38922511000419,53066.3287452 2025-06-04,01:12:02.000,155,11090052,123725,0,1748999521,13894.926293139994,50.39627424000355,53066.370667920004 2025-06-04,01:12:03.000,155,11090028,123805,0,1748999522,13894.906084209993,50.38217598000483,53066.391629280006 2025-06-04,01:12:04.000,155,11090057,123965,0,1748999523,13894.933029449989,50.31873381000332,53066.45451336 2025-06-04,01:12:05.000,155,11090008,123885,0,1748999524,13894.939765759998,50.304635550004605,53066.33573232001 2025-06-04,01:12:06.000,155,11090015,124045,0,1748999525,13894.879138969998,50.26938990000053,53066.41957776 2025-06-04,01:12:07.000,155,11090057,124045,0,1748999526,13894.912820519989,50.26938990000053,53066.40560352 2025-06-04,01:12:08.000,155,11090019,124085,0,1748999527,13894.892611589989,50.262340770001174,53066.41957776 2025-06-04,01:12:09.000,155,11090084,123965,0,1748999528,13894.926293139994,50.23414425000374,53066.440539120005 2025-06-04,01:12:10.000,155,11090035,123725,0,1748999529,13894.933029449989,50.27643902999989,53066.41957776 2025-06-04,01:12:11.000,155,11090008,123965,0,1748999530,13894.899347899998,50.212996859998384,53066.391629280006 2025-06-04,01:12:12.000,155,11090010,123885,0,1748999531,13894.946502069994,50.212996859998384,53066.42656488 2025-06-04,01:12:13.000,155,11090053,123885,0,1748999532,13894.906084209993,50.22004598999774,53066.47547472 2025-06-04,01:12:14.000,155,11090018,123765,0,1748999533,13894.939765759998,50.198898599999666,53066.44752624 2025-06-04,01:12:15.000,155,11090011,124165,0,1748999534,13894.953238379989,50.22004598999774,53066.489448960005 2025-06-04,01:12:16.000,155,11089993,123765,0,1748999535,13894.926293139994,50.18480034000095,53066.48246184001 2025-06-04,01:12:17.000,155,11090046,123605,0,1748999536,13894.980183619999,50.19184947000031,53066.44752624 2025-06-04,01:12:18.000,155,11090018,123925,0,1748999537,13894.959974689998,50.212996859998384,53066.50342320001 2025-06-04,01:12:19.000,155,11090058,123844,0,1748999538,13894.973447309989,50.248242510002456,53066.50342320001 2025-06-04,01:12:20.000,155,11090009,123645,0,1748999539,13895.000392549999,50.248242510002456,53066.51739744 2025-06-04,01:12:21.000,155,11089965,123725,0,1748999540,13895.027337789994,50.262340770001174,53066.52438456 2025-06-04,01:12:22.000,155,11090017,123645,0,1748999541,13895.09470088999,50.28348815999925,53066.54534592 2025-06-04,01:12:23.000,155,11090049,123645,0,1748999542,13895.087964579994,50.29053728999861,53066.538358800004 2025-06-04,01:12:24.000,155,11090021,123965,0,1748999543,13895.101437199999,50.29758641999797,53066.55233304001 2025-06-04,01:12:25.000,155,11090018,124165,0,1748999544,13895.13511874999,50.34693033000076,53066.5732944 2025-06-04,01:12:26.000,155,11089978,123685,0,1748999545,13895.11490981999,50.35397946000012,53066.56630728 2025-06-04,01:12:27.000,155,11089989,123844,0,1748999546,13895.229427089995,50.40332337000291,53066.62220424 2025-06-04,01:12:28.000,155,11090017,123565,0,1748999547,13895.22269078,50.41037250000227,53066.5732944 2025-06-04,01:12:29.000,155,11090025,123365,0,1748999548,13895.25637232999,50.45266727999842,53066.67111408001 2025-06-04,01:12:30.000,155,11090050,123445,0,1748999549,13895.34394436,50.50201119000121,53066.61521712 2025-06-04,01:12:31.000,155,11090070,123445,0,1748999550,13895.38436222,50.52315857999929,53066.6431656 2025-06-04,01:12:32.000,155,11090030,123405,0,1748999551,13895.43825269999,50.56545336000272,53066.67111408001 2025-06-04,01:12:33.000,155,11090017,123165,0,1748999552,13895.498879489991,50.600699009999516,53066.63617848 2025-06-04,01:12:34.000,155,11090050,123525,0,1748999553,13895.54603366,50.650042920002306,53066.6431656 2025-06-04,01:12:35.000,155,11090016,123605,0,1748999554,13895.579715209991,50.720534220003174,53066.66412696 2025-06-04,01:12:36.000,155,11089986,123365,0,1748999555,13895.667287240001,50.76987812999869,53066.69207544 2025-06-04,01:12:37.000,155,11090001,123405,0,1748999556,13895.734650339997,50.7980746500034,53066.67810120001 2025-06-04,01:12:38.000,155,11090027,123325,0,1748999557,13895.788540820002,50.847418559998914,53066.67111408001 2025-06-04,01:12:39.000,155,11089993,123605,0,1748999558,13895.876112849997,50.90381160000106,53066.66412696 2025-06-04,01:12:40.000,155,11089989,123365,0,1748999559,13895.963684879993,50.9320081199985,53066.7130368 2025-06-04,01:12:41.000,155,11090019,123405,0,1748999560,13896.004102739993,50.97430290000193,53066.72002392001 2025-06-04,01:12:42.000,155,11089975,123485,0,1748999561,13896.078202149998,50.99545029000001,53066.74797240001 2025-06-04,01:12:43.000,155,11090058,123365,0,1748999562,13896.145565249994,51.03774507000344,53066.73399816 2025-06-04,01:12:44.000,155,11090014,123525,0,1748999563,13896.206192039994,51.09413810999831,53066.76893376001 2025-06-04,01:12:45.000,155,11090013,123045,0,1748999564,13896.212928349989,51.1434820200011,53066.74797240001 2025-06-04,01:12:46.000,155,11090031,123365,0,1748999565,13896.179246799999,51.16462940999918,53066.74797240001 2025-06-04,01:12:47.000,155,11090035,123405,0,1748999566,13896.212928349989,51.15758027999982,53066.74797240001 2025-06-04,01:12:48.000,155,11090065,123365,0,1748999567,13896.179246799999,51.21397332000197,53066.775920880005 2025-06-04,01:12:49.000,155,11090037,123605,0,1748999568,13896.125356319993,51.19282593000389,53066.824830720005 2025-06-04,01:12:50.000,155,11090010,122885,0,1748999569,13896.098411079998,51.23512071000005,53066.86675344001 2025-06-04,01:12:51.000,155,11089978,123245,0,1748999570,13896.024311669993,51.19282593000389,53066.79688224001 2025-06-04,01:12:52.000,155,11090036,123365,0,1748999571,13895.956948569998,51.15053115000046,53066.79688224001 2025-06-04,01:12:53.000,155,11090030,123405,0,1748999572,13895.896321779997,51.16462940999918,53066.83181784 2025-06-04,01:12:54.000,155,11090031,123405,0,1748999573,13895.828958680002,51.23512071000005,53066.81085648 2025-06-04,01:12:55.000,155,11090049,123405,0,1748999574,13895.741386649992,51.18577680000453,53066.78989512 2025-06-04,01:12:56.000,155,11090039,123245,0,1748999575,13895.660550929992,51.15758027999982,53066.8527792 2025-06-04,01:12:57.000,155,11090013,123165,0,1748999576,13895.552769969996,51.115285500003665,53066.88771480001 2025-06-04,01:12:58.000,155,11090014,123205,0,1748999577,13895.43825269999,51.058892460001516,53066.894701920006 2025-06-04,01:12:59.000,155,11090088,123205,0,1748999578,13895.330471739995,51.058892460001516,53066.95059888 2025-06-04,01:13:00.000,155,11090020,123005,0,1748999579,13895.28331757,50.98840116000065,53066.91566328001 2025-06-04,01:13:01.000,155,11090033,123005,0,1748999580,13895.13511874999,50.96020464000321,53066.894701920006 2025-06-04,01:13:02.000,155,11090072,123045,0,1748999581,13895.047546719994,50.946106380004494,53066.894701920006 2025-06-04,01:13:03.000,155,11090078,123285,0,1748999582,13894.939765759998,50.98840116000065,53066.873740560004 2025-06-04,01:13:04.000,155,11090029,123085,0,1748999583,13894.852193729988,50.93905724999786,53066.894701920006 2025-06-04,01:13:05.000,155,11090045,123365,0,1748999584,13894.710731220002,50.882664210002986,53066.90867616 2025-06-04,01:13:06.000,155,11090079,123045,0,1748999585,13894.623159189992,50.847418559998914,53066.78989512 2025-06-04,01:13:07.000,155,11090029,123085,0,1748999586,13894.522114539992,50.840369429999555,53066.83880496001 2025-06-04,01:13:08.000,155,11090073,122885,0,1748999587,13894.387388340001,50.82627117000084,53066.83181784 2025-06-04,01:13:09.000,155,11090071,123045,0,1748999588,13894.26613476,50.76987812999869,53066.84579208001 2025-06-04,01:13:10.000,155,11090049,122725,0,1748999589,13894.131408559995,50.720534220003174,53066.84579208001 2025-06-04,01:13:11.000,155,11090080,122925,0,1748999590,13893.98320974,50.69938682999782,53066.79688224001 2025-06-04,01:13:12.000,155,11090075,123005,0,1748999591,13893.888901399994,50.64299379000295,53066.81085648 2025-06-04,01:13:13.000,155,11090096,123045,0,1748999592,13893.754175199989,50.59364988000016,53066.782908 2025-06-04,01:13:14.000,155,11090081,122925,0,1748999593,13893.619448999998,50.55840423000336,53066.76893376001 2025-06-04,01:13:15.000,155,11090055,122845,0,1748999594,13893.498195419998,50.53725683999801,53066.727011040006 2025-06-04,01:13:16.000,155,11090114,122845,0,1748999595,13893.430832320002,50.53020770999865,53066.706049680004 2025-06-04,01:13:17.000,155,11090080,122525,0,1748999596,13893.269160880001,50.44561814999906,53066.69207544 2025-06-04,01:13:18.000,155,11090042,122805,0,1748999597,13893.168116230001,50.38217598000483,53066.65015272001 2025-06-04,01:13:19.000,155,11090035,122845,0,1748999598,13893.080544199991,50.38922511000419,53066.69207544 2025-06-04,01:13:20.000,155,11090010,122965,0,1748999599,13892.96602693,50.33283207000204,53066.60124288001 2025-06-04,01:13:21.000,155,11090025,122805,0,1748999600,13892.91887275999,50.304635550004605,53066.559320160006 2025-06-04,01:13:22.000,155,11090078,122885,0,1748999601,13892.79761917999,50.29053728999861,53066.52438456 2025-06-04,01:13:23.000,155,11090098,122885,0,1748999602,13892.730256079994,50.248242510002456,53066.5732944 2025-06-04,01:13:24.000,155,11090062,122605,0,1748999603,13892.689838219994,50.22004598999774,53066.47547472 2025-06-04,01:13:25.000,155,11090121,122765,0,1748999604,13892.642684049999,50.205947729999025,53066.489448960005 2025-06-04,01:13:26.000,155,11089996,122725,0,1748999605,13892.521430469998,50.212996859998384,53066.48246184001 2025-06-04,01:13:27.000,155,11090123,122925,0,1748999606,13892.454067369988,50.18480034000095,53066.41957776 2025-06-04,01:13:28.000,155,11090083,122885,0,1748999607,13892.440594749998,50.14955469000415,53066.40560352 2025-06-04,01:13:29.000,155,11090035,122925,0,1748999608,13892.346286409993,50.15660382000351,53066.34271944001 2025-06-04,01:13:30.000,155,11090093,122965,0,1748999609,13892.292395930002,50.15660382000351,53066.36368080001 2025-06-04,01:13:31.000,155,11090061,122725,0,1748999610,13892.258714379997,50.14955469000415,53066.30778384 2025-06-04,01:13:32.000,155,11090059,122845,0,1748999611,13892.204823899992,50.11430904000008,53066.30079672 2025-06-04,01:13:33.000,155,11090047,122765,0,1748999612,13892.123988179992,50.10021078000136,53066.24489976001 2025-06-04,01:13:34.000,155,11090049,122845,0,1748999613,13892.056625079997,50.10725991000072,53066.25188688 2025-06-04,01:13:35.000,155,11090050,122805,0,1748999614,13892.043152459992,50.10725991000072,53066.19598992001 2025-06-04,01:13:36.000,155,11090073,122765,0,1748999615,13891.982525669991,50.086112520002644,53066.16105432 2025-06-04,01:13:37.000,155,11090073,122685,0,1748999616,13891.982525669991,50.036768609999854,53066.17502856001 2025-06-04,01:13:38.000,155,11090075,122925,0,1748999617,13891.90842626,50.029719480000495,53066.09817024001 2025-06-04,01:13:39.000,155,11090098,123045,0,1748999618,13891.928635190001,49.980375569997705,53066.056247520006 2025-06-04,01:13:40.000,155,11090072,122965,0,1748999619,13891.834326849996,49.973326439998345,53066.04227328 2025-06-04,01:13:41.000,155,11090115,123205,0,1748999620,13891.8680084,49.93103166000219,53066.00733768001 2025-06-04,01:13:42.000,155,11090046,122725,0,1748999621,13891.90842626,49.92398253000283,53065.97240208 2025-06-04,01:13:43.000,155,11090097,122925,0,1748999622,13891.854535779996,49.90988427000411,53065.96541496 2025-06-04,01:13:44.000,155,11090066,122965,0,1748999623,13891.834326849996,49.89578600999812,53065.93047936001 2025-06-04,01:13:45.000,155,11090023,122805,0,1748999624,13891.84106315999,49.902835140004754,53065.96541496 2025-06-04,01:13:46.000,155,11090078,123005,0,1748999625,13891.82085422999,49.846442100002605,53065.888556640006 2025-06-04,01:13:47.000,155,11090036,122965,0,1748999626,13891.834326849996,49.846442100002605,53065.83964680001 2025-06-04,01:13:48.000,155,11090056,122845,0,1748999627,13891.82085422999,49.839392970003246,53065.8745824 2025-06-04,01:13:49.000,155,11090038,122965,0,1748999628,13891.82759054,49.87463862000004,53065.79772408 2025-06-04,01:13:50.000,155,11090076,123125,0,1748999629,13891.834326849996,49.86758949000068,53065.85362104 2025-06-04,01:13:51.000,155,11090060,122845,0,1748999630,13891.84106315999,49.846442100002605,53065.81169832001 2025-06-04,01:13:52.000,155,11090029,122885,0,1748999631,13891.861272089991,49.839392970003246,53065.73484 2025-06-04,01:13:53.000,155,11089989,123045,0,1748999632,13891.82085422999,49.89578600999812,53065.699904400004 2025-06-04,01:13:54.000,155,11090053,123485,0,1748999633,13891.834326849996,49.87463862000004,53065.70689152 2025-06-04,01:13:55.000,155,11090026,122845,0,1748999634,13891.894953639996,49.902835140004754,53065.68593016 2025-06-04,01:13:56.000,155,11090037,123045,0,1748999635,13891.84106315999,49.8816877499994,53065.61605896 2025-06-04,01:13:57.000,155,11090047,123045,0,1748999636,13891.921898879991,49.93103166000219,53065.62304608001 2025-06-04,01:13:58.000,155,11089985,122965,0,1748999637,13891.935371499996,49.92398253000283,53065.54618776001 2025-06-04,01:13:59.000,155,11090013,122805,0,1748999638,13891.942107809991,49.93103166000219,53065.532213520004 2025-06-04,01:14:00.000,155,11090095,122525,0,1748999639,13891.962316739991,49.94512992000091,53065.56714912 2025-06-04,01:14:01.000,155,11090026,122925,0,1748999640,13891.948844120001,49.9944738300037,53065.58811048 2025-06-04,01:14:02.000,155,11090055,123205,0,1748999641,13891.975789359996,50.015621220001776,53065.53920064 2025-06-04,01:14:03.000,155,11090050,122845,0,1748999642,13892.049888770001,50.04381773999921,53065.4902908 2025-06-04,01:14:04.000,155,11090053,123165,0,1748999643,13892.049888770001,50.036768609999854,53065.52522640001 2025-06-04,01:14:05.000,155,11090024,123205,0,1748999644,13892.063361389992,50.064965130004566,53065.47631656001 2025-06-04,01:14:06.000,155,11090065,122965,0,1748999645,13892.049888770001,50.086112520002644,53065.51823928 2025-06-04,01:14:07.000,155,11090085,123085,0,1748999646,13892.083570319992,50.05086686999857,53065.532213520004 2025-06-04,01:14:08.000,155,11090016,123045,0,1748999647,13892.056625079997,50.10021078000136,53065.44836808 2025-06-04,01:14:09.000,155,11090071,123045,0,1748999648,13892.070097700001,50.10725991000072,53065.46234232 2025-06-04,01:14:10.000,155,11090042,123245,0,1748999649,13892.097042939997,50.086112520002644,53065.44836808 2025-06-04,01:14:11.000,155,11090038,123045,0,1748999650,13892.117251869997,50.093161650002,53065.45535520001 2025-06-04,01:14:12.000,155,11090022,123165,0,1748999651,13892.137460799997,50.079063390003284,53065.46932944 2025-06-04,01:14:13.000,155,11090049,123285,0,1748999652,13892.123988179992,50.04381773999921,53065.46234232 2025-06-04,01:14:14.000,155,11090034,123085,0,1748999653,13892.083570319992,50.022670350001135,53065.45535520001 2025-06-04,01:14:15.000,155,11090055,123165,0,1748999654,13892.117251869997,50.029719480000495,53065.46234232 2025-06-04,01:14:16.000,155,11090004,123085,0,1748999655,13892.117251869997,50.00857209000242,53065.50426504001 2025-06-04,01:14:17.000,155,11090007,123285,0,1748999656,13892.130724490002,49.973326439998345,53065.44138096 2025-06-04,01:14:18.000,155,11090001,123165,0,1748999657,13892.110515560002,49.95217905000027,53065.44138096 2025-06-04,01:14:19.000,155,11090012,123365,0,1748999658,13892.070097700001,49.94512992000091,53065.41343248 2025-06-04,01:14:20.000,155,11090055,123405,0,1748999659,13892.063361389992,49.89578600999812,53065.434393840005 2025-06-04,01:14:21.000,155,11090045,123165,0,1748999660,13892.029679840001,49.86054036000132,53065.41343248 2025-06-04,01:14:22.000,155,11090040,123205,0,1748999661,13892.049888770001,49.86054036000132,53065.32958704001 2025-06-04,01:14:23.000,155,11090002,123325,0,1748999662,13892.076834009997,49.82529471000453,53065.34356128 2025-06-04,01:14:24.000,155,11090063,123445,0,1748999663,13892.070097700001,49.846442100002605,53065.30163856 2025-06-04,01:14:25.000,155,11090014,123725,0,1748999664,13892.076834009997,49.86054036000132,53065.30862568001 2025-06-04,01:14:26.000,155,11090054,123205,0,1748999665,13892.070097700001,49.8816877499994,53065.33657416001 2025-06-04,01:14:27.000,155,11090016,123605,0,1748999666,13892.056625079997,49.81824557999789,53065.37849688001 2025-06-04,01:14:28.000,155,11090032,123565,0,1748999667,13892.070097700001,49.846442100002605,53065.3505484 2025-06-04,01:14:29.000,155,11090005,123085,0,1748999668,13892.070097700001,49.83234384000389,53065.28766432001 2025-06-04,01:14:30.000,155,11090015,123685,0,1748999669,13892.070097700001,49.846442100002605,53065.30163856 2025-06-04,01:14:31.000,155,11090019,123245,0,1748999670,13892.076834009997,49.81119644999853,53065.28766432001 2025-06-04,01:14:32.000,155,11090061,123525,0,1748999671,13892.090306630002,49.839392970003246,53065.32259992 2025-06-04,01:14:33.000,155,11090042,123165,0,1748999672,13892.083570319992,49.790049060000456,53065.30163856 2025-06-04,01:14:34.000,155,11089975,123405,0,1748999673,13892.090306630002,49.81119644999853,53065.2806772 2025-06-04,01:14:35.000,155,11090070,123365,0,1748999674,13892.137460799997,49.81824557999789,53065.2806772 2025-06-04,01:14:36.000,155,11090052,123125,0,1748999675,13892.164406039992,49.797098189999815,53065.34356128 2025-06-04,01:14:37.000,155,11090042,123245,0,1748999676,13892.150933420002,49.740705149997666,53065.30862568001 2025-06-04,01:14:38.000,155,11090037,123405,0,1748999677,13892.171142350002,49.76890167000238,53065.266702960005 2025-06-04,01:14:39.000,155,11090034,123485,0,1748999678,13892.177878659997,49.76890167000238,53065.29465144 2025-06-04,01:14:40.000,155,11090064,123365,0,1748999679,13892.184614969992,49.740705149997666,53065.315612800005 2025-06-04,01:14:41.000,155,11090055,123685,0,1748999680,13892.225032829992,49.71250863000023,53065.29465144 2025-06-04,01:14:42.000,155,11090035,123685,0,1748999681,13892.171142350002,49.7477542800043,53065.32958704001 2025-06-04,01:14:43.000,155,11090054,123045,0,1748999682,13892.225032829992,49.75480341000366,53065.33657416001 2025-06-04,01:14:44.000,155,11090020,123525,0,1748999683,13892.258714379997,49.72660688999895,53065.30862568001 2025-06-04,01:14:45.000,155,11090037,123405,0,1748999684,13892.265450689993,49.72660688999895,53065.29465144 2025-06-04,01:14:46.000,155,11090008,123365,0,1748999685,13892.285659619993,49.71955775999959,53065.27369008 2025-06-04,01:14:47.000,155,11090022,123685,0,1748999686,13892.312604860002,49.73365601999831,53065.29465144 2025-06-04,01:14:48.000,155,11090020,123405,0,1748999687,13892.312604860002,49.71250863000023,53065.27369008 2025-06-04,01:14:49.000,155,11089987,123525,0,1748999688,13892.278923309997,49.73365601999831,53065.32958704001 2025-06-04,01:14:50.000,155,11090052,123525,0,1748999689,13892.278923309997,49.7829999300011,53065.315612800005 2025-06-04,01:14:51.000,155,11090060,123485,0,1748999690,13892.305868549993,49.81824557999789,53065.37849688001 2025-06-04,01:14:52.000,155,11089974,123445,0,1748999691,13892.326077479993,49.839392970003246,53065.37150976 2025-06-04,01:14:53.000,155,11089973,123205,0,1748999692,13892.305868549993,49.82529471000453,53065.3505484 2025-06-04,01:14:54.000,155,11089990,123525,0,1748999693,13892.326077479993,49.82529471000453,53065.34356128 2025-06-04,01:14:55.000,155,11090048,123565,0,1748999694,13892.339550099998,49.839392970003246,53065.364522640004 2025-06-04,01:14:56.000,155,11090006,123605,0,1748999695,13892.332813790003,49.90988427000411,53065.364522640004 2025-06-04,01:14:57.000,155,11090015,122885,0,1748999696,13892.373231649988,49.90988427000411,53065.434393840005 2025-06-04,01:14:58.000,155,11090039,123645,0,1748999697,13892.379967959998,49.95922817999963,53065.39945824 2025-06-04,01:14:59.000,155,11090055,123245,0,1748999698,13892.433858439988,50.00857209000242,53065.39945824 2025-06-04,01:15:00.000,155,11090009,123844,0,1748999699,13892.474276299989,50.064965130004566,53065.4204196 2025-06-04,01:15:01.000,155,11090017,123805,0,1748999700,13892.521430469998,50.05791599999793,53065.364522640004 2025-06-04,01:15:02.000,155,11090026,123405,0,1748999701,13892.555112019989,50.11430904000008,53065.434393840005 2025-06-04,01:15:03.000,155,11090058,123605,0,1748999702,13892.582057259999,50.17775121000159,53065.42740672001 2025-06-04,01:15:04.000,155,11090020,123485,0,1748999703,13892.595529879989,50.22709512000438,53065.46932944 2025-06-04,01:15:05.000,155,11090042,123365,0,1748999704,13892.622475119999,50.255291640001815,53065.45535520001 2025-06-04,01:15:06.000,155,11090049,123645,0,1748999705,13892.689838219994,50.29053728999861,53065.50426504001 2025-06-04,01:15:07.000,155,11089957,123844,0,1748999706,13892.71678345999,50.29758641999797,53065.45535520001 2025-06-04,01:15:08.000,155,11090075,123565,0,1748999707,13892.73699238999,50.375126849998196,53065.44836808 2025-06-04,01:15:09.000,155,11090025,123885,0,1748999708,13892.79761917999,50.38217598000483,53065.483303680005 2025-06-04,01:15:10.000,155,11090001,123725,0,1748999709,13892.790882869995,50.38217598000483,53065.51125216 2025-06-04,01:15:11.000,155,11090051,123525,0,1748999710,13892.811091799995,50.41037250000227,53065.54618776001 2025-06-04,01:15:12.000,155,11090008,123565,0,1748999711,13892.79761917999,50.45266727999842,53065.56714912 2025-06-04,01:15:13.000,155,11090026,123565,0,1748999712,13892.79761917999,50.40332337000291,53065.56714912 2025-06-04,01:15:14.000,155,11090035,123565,0,1748999713,13892.79761917999,50.39627424000355,53065.53920064 2025-06-04,01:15:15.000,155,11090088,123685,0,1748999714,13892.811091799995,50.41037250000227,53065.56714912 2025-06-04,01:15:16.000,155,11090034,123445,0,1748999715,13892.82456442,50.39627424000355,53065.61605896 2025-06-04,01:15:17.000,155,11090011,123445,0,1748999716,13892.84477335,50.424470760000986,53065.61605896 2025-06-04,01:15:18.000,155,11090042,123844,0,1748999717,13892.83803703999,50.431519890000345,53065.61605896 2025-06-04,01:15:19.000,155,11090031,124005,0,1748999718,13892.81782810999,50.44561814999906,53065.61605896 2025-06-04,01:15:20.000,155,11090043,123725,0,1748999719,13892.80435549,50.473814670003776,53065.56714912 2025-06-04,01:15:21.000,155,11090065,123445,0,1748999720,13892.84477335,50.473814670003776,53065.63702032 2025-06-04,01:15:22.000,155,11090041,123645,0,1748999721,13892.790882869995,50.50201119000121,53065.63702032 2025-06-04,01:15:23.000,155,11090026,123445,0,1748999722,13892.79761917999,50.487912930002494,53065.650994560005 2025-06-04,01:15:24.000,155,11090078,123805,0,1748999723,13892.790882869995,50.51610944999993,53065.68593016 2025-06-04,01:15:25.000,155,11090040,123405,0,1748999724,13892.75720131999,50.51610944999993,53065.6300332 2025-06-04,01:15:26.000,155,11090096,123605,0,1748999725,13892.7437287,50.49496206000185,53065.68593016 2025-06-04,01:15:27.000,155,11090004,123605,0,1748999726,13892.69657452999,50.46676554000442,53065.69291728001 2025-06-04,01:15:28.000,155,11089988,123365,0,1748999727,13892.71678345999,50.46676554000442,53065.67894304 2025-06-04,01:15:29.000,155,11090036,123685,0,1748999728,13892.67636559999,50.480863800003135,53065.67195592001 2025-06-04,01:15:30.000,155,11090039,123365,0,1748999729,13892.622475119999,50.46676554000442,53065.65798168 2025-06-04,01:15:31.000,155,11090068,123645,0,1748999730,13892.602266189999,50.480863800003135,53065.67894304 2025-06-04,01:15:32.000,155,11089970,123925,0,1748999731,13892.588793569994,50.487912930002494,53065.63702032 2025-06-04,01:15:33.000,155,11090076,123525,0,1748999732,13892.555112019989,50.46676554000442,53065.62304608001 2025-06-04,01:15:34.000,155,11089969,123485,0,1748999733,13892.534903089989,50.45971640999778,53065.63702032 2025-06-04,01:15:35.000,155,11090005,123525,0,1748999734,13892.528166779994,50.44561814999906,53065.61605896 2025-06-04,01:15:36.000,155,11090016,123805,0,1748999735,13892.487748919993,50.45971640999778,53065.6300332 2025-06-04,01:15:37.000,155,11090001,123844,0,1748999736,13892.467539989993,50.431519890000345,53065.66496880001 2025-06-04,01:15:38.000,155,11090044,123645,0,1748999737,13892.440594749998,50.46676554000442,53065.63702032 2025-06-04,01:15:39.000,155,11090043,123725,0,1748999738,13892.420385819998,50.480863800003135,53065.64400744001 2025-06-04,01:15:40.000,155,11090002,123725,0,1748999739,13892.406913199993,50.46676554000442,53065.61605896 2025-06-04,01:15:41.000,155,11090046,123805,0,1748999740,13892.353022719988,50.480863800003135,53065.58112336 2025-06-04,01:15:42.000,155,11090024,123285,0,1748999741,13892.366495339993,50.46676554000442,53065.553174880006 2025-06-04,01:15:43.000,155,11090038,123805,0,1748999742,13892.366495339993,50.487912930002494,53065.58112336 2025-06-04,01:15:44.000,155,11090021,123485,0,1748999743,13892.305868549993,50.52315857999929,53065.63702032 2025-06-04,01:15:45.000,155,11089945,123645,0,1748999744,13892.326077479993,50.53020770999865,53065.650994560005 2025-06-04,01:15:46.000,155,11090033,123485,0,1748999745,13892.299132239998,50.49496206000185,53065.59509760001 2025-06-04,01:15:47.000,155,11090069,123605,0,1748999746,13892.285659619993,50.45266727999842,53065.65798168 2025-06-04,01:15:48.000,155,11090033,123685,0,1748999747,13892.272187000002,50.50201119000121,53065.62304608001 2025-06-04,01:15:49.000,155,11090027,123885,0,1748999748,13892.278923309997,50.45266727999842,53065.58811048 2025-06-04,01:15:50.000,155,11090036,123685,0,1748999749,13892.299132239998,50.45971640999778,53065.53920064 2025-06-04,01:15:51.000,155,11090057,123685,0,1748999750,13892.292395930002,50.44561814999906,53065.58811048 2025-06-04,01:15:52.000,155,11089980,123405,0,1748999751,13892.292395930002,50.438569019999704,53065.61605896 2025-06-04,01:15:53.000,155,11090010,123565,0,1748999752,13892.272187000002,50.38922511000419,53065.602084720005 2025-06-04,01:15:54.000,155,11090051,123205,0,1748999753,13892.211560210002,50.41037250000227,53065.58811048 2025-06-04,01:15:55.000,155,11089987,123445,0,1748999754,13892.171142350002,50.375126849998196,53065.58112336 2025-06-04,01:15:56.000,155,11090064,123285,0,1748999755,13892.184614969992,50.38217598000483,53065.6300332 2025-06-04,01:15:57.000,155,11089993,123525,0,1748999756,13892.150933420002,50.40332337000291,53065.602084720005 2025-06-04,01:15:58.000,155,11090006,123405,0,1748999757,13892.130724490002,50.431519890000345,53065.59509760001 2025-06-04,01:15:59.000,155,11090062,123485,0,1748999758,13892.097042939997,50.424470760000986,53065.58112336 2025-06-04,01:16:00.000,155,11090014,123365,0,1748999759,13892.056625079997,50.438569019999704,53065.58811048 2025-06-04,01:16:01.000,155,11090023,123365,0,1748999760,13891.989261980001,50.40332337000291,53065.602084720005 2025-06-04,01:16:02.000,155,11089965,123325,0,1748999761,13891.982525669991,50.424470760000986,53065.53920064 2025-06-04,01:16:03.000,155,11090000,123285,0,1748999762,13891.948844120001,50.431519890000345,53065.560162 2025-06-04,01:16:04.000,155,11090019,123325,0,1748999763,13891.948844120001,50.41742163000163,53065.532213520004 2025-06-04,01:16:05.000,155,11090002,123245,0,1748999764,13891.928635190001,50.46676554000442,53065.52522640001 2025-06-04,01:16:06.000,155,11090003,123445,0,1748999765,13891.955580429996,50.438569019999704,53065.51823928 2025-06-04,01:16:07.000,155,11090052,123325,0,1748999766,13891.942107809991,50.424470760000986,53065.553174880006 2025-06-04,01:16:08.000,155,11090044,123285,0,1748999767,13891.8680084,50.45266727999842,53065.45535520001 2025-06-04,01:16:09.000,155,11090063,123325,0,1748999768,13891.88821733,50.438569019999704,53065.51823928 2025-06-04,01:16:10.000,155,11090061,123165,0,1748999769,13891.894953639996,50.431519890000345,53065.47631656001 2025-06-04,01:16:11.000,155,11090035,123125,0,1748999770,13891.84779947,50.431519890000345,53065.47631656001 2025-06-04,01:16:12.000,155,11090032,123005,0,1748999771,13891.82759054,50.45266727999842,53065.47631656001 2025-06-04,01:16:13.000,155,11090013,123365,0,1748999772,13891.8680084,50.45266727999842,53065.50426504001 2025-06-04,01:16:14.000,155,11090070,123205,0,1748999773,13891.84779947,50.438569019999704,53065.483303680005 2025-06-04,01:16:15.000,155,11090048,123285,0,1748999774,13891.814117919996,50.44561814999906,53065.40644536001 2025-06-04,01:16:16.000,155,11090000,123125,0,1748999775,13891.814117919996,50.44561814999906,53065.42740672001 2025-06-04,01:16:17.000,155,11090012,123045,0,1748999776,13891.78717268,50.424470760000986,53065.46234232 2025-06-04,01:16:18.000,155,11089996,123125,0,1748999777,13891.74675482,50.480863800003135,53065.46234232 2025-06-04,01:16:19.000,155,11089996,123205,0,1748999778,13891.733282199995,50.44561814999906,53065.40644536001 2025-06-04,01:16:20.000,155,11089991,123165,0,1748999779,13891.72654589,50.49496206000185,53065.37849688001 2025-06-04,01:16:21.000,155,11090015,122725,0,1748999780,13891.64571017,50.487912930002494,53065.30163856 2025-06-04,01:16:22.000,155,11089982,123285,0,1748999781,13891.64571017,50.473814670003776,53065.40644536001 2025-06-04,01:16:23.000,155,11089995,122885,0,1748999782,13891.54466552,50.438569019999704,53065.33657416001 2025-06-04,01:16:24.000,155,11090024,122965,0,1748999783,13891.463829799999,50.438569019999704,53065.3505484 2025-06-04,01:16:25.000,155,11090037,123125,0,1748999784,13891.362785149999,50.45971640999778,53065.27369008 2025-06-04,01:16:26.000,155,11090076,123365,0,1748999785,13891.288685739994,50.438569019999704,53065.25971584001 2025-06-04,01:16:27.000,155,11090037,122805,0,1748999786,13891.194377399988,50.44561814999906,53065.25272872 2025-06-04,01:16:28.000,155,11089990,123045,0,1748999787,13891.086596439993,50.45266727999842,53065.18984464001 2025-06-04,01:16:29.000,155,11089998,122765,0,1748999788,13890.972079170002,50.480863800003135,53065.1758704 2025-06-04,01:16:30.000,155,11090036,122965,0,1748999789,13890.884507139992,50.46676554000442,53065.14093480001 2025-06-04,01:16:31.000,155,11090021,122965,0,1748999790,13890.810407730001,50.480863800003135,53065.1059992 2025-06-04,01:16:32.000,155,11090028,123045,0,1748999791,13890.769989870001,50.49496206000185,53065.06407648 2025-06-04,01:16:33.000,155,11090048,123085,0,1748999792,13890.722835699991,50.480863800003135,53065.02215376001 2025-06-04,01:16:34.000,155,11089951,122885,0,1748999793,13890.635263669996,50.49496206000185,53065.050102240006 2025-06-04,01:16:35.000,155,11089964,122765,0,1748999794,13890.60158211999,50.487912930002494,53064.95228256001 2025-06-04,01:16:36.000,155,11090022,122925,0,1748999795,13890.60831843,50.46676554000442,53064.97324392001 2025-06-04,01:16:37.000,155,11090003,122885,0,1748999796,13890.594845809996,50.424470760000986,53064.99420528001 2025-06-04,01:16:38.000,155,11089965,122525,0,1748999797,13890.5881095,50.41742163000163,53064.95228256001 2025-06-04,01:16:39.000,155,11089984,122605,0,1748999798,13890.52074639999,50.39627424000355,53064.92433408001 2025-06-04,01:16:40.000,155,11089972,122805,0,1748999799,13890.493801159995,50.38217598000483,53064.88939848 2025-06-04,01:16:41.000,155,11089979,122845,0,1748999800,13890.48032853999,50.33283207000204,53064.90337272001 2025-06-04,01:16:42.000,155,11090000,122685,0,1748999801,13890.453383299995,50.304635550004605,53064.87542424001 2025-06-04,01:16:43.000,155,11090011,123045,0,1748999802,13890.372547579995,50.3398812000014,53064.86843712 2025-06-04,01:16:44.000,155,11090081,122685,0,1748999803,13890.32539341,50.28348815999925,53064.83350152001 2025-06-04,01:16:45.000,155,11090010,122925,0,1748999804,13890.231085069994,50.27643902999989,53064.812540160005 2025-06-04,01:16:46.000,155,11090003,122965,0,1748999805,13890.163721969999,50.248242510002456,53064.79856592 2025-06-04,01:16:47.000,155,11090048,122885,0,1748999806,13890.069413629994,50.27643902999989,53064.75664320001 2025-06-04,01:16:48.000,155,11090044,122845,0,1748999807,13890.015523149988,50.27643902999989,53064.70773336001 2025-06-04,01:16:49.000,155,11090036,122965,0,1748999808,13889.981841599998,50.262340770001174,53064.68677200001 2025-06-04,01:16:50.000,155,11090002,122965,0,1748999809,13889.867324329993,50.22709512000438,53064.65882352001 2025-06-04,01:16:51.000,155,11089972,122845,0,1748999810,13889.833642780002,50.22004598999774,53064.67279776 2025-06-04,01:16:52.000,155,11089998,122885,0,1748999811,13889.773015990002,50.22004598999774,53064.63087504 2025-06-04,01:16:53.000,155,11089996,122605,0,1748999812,13889.719125509997,50.18480034000095,53064.60991368 2025-06-04,01:16:54.000,155,11089990,122845,0,1748999813,13889.719125509997,50.18480034000095,53064.57497808 2025-06-04,01:16:55.000,155,11089986,122885,0,1748999814,13889.678707649997,50.17775121000159,53064.595939440005 2025-06-04,01:16:56.000,155,11090008,122965,0,1748999815,13889.739334439997,50.17070208000223,53064.56100384 2025-06-04,01:16:57.000,155,11089992,122925,0,1748999816,13889.719125509997,50.14250556000479,53064.526068240004 2025-06-04,01:16:58.000,155,11089986,123125,0,1748999817,13889.752807060002,50.1284072999988,53064.49113264001 2025-06-04,01:16:59.000,155,11090020,123005,0,1748999818,13889.806697539992,50.12135816999944,53064.49811976001 2025-06-04,01:17:00.000,155,11089979,122925,0,1748999819,13889.847115399993,50.086112520002644,53064.47017128001 2025-06-04,01:17:01.000,155,11090039,123005,0,1748999820,13889.887533259993,50.10725991000072,53064.428248560005 2025-06-04,01:17:02.000,155,11090065,123045,0,1748999821,13890.022259459998,50.14955469000415,53064.43523568 2025-06-04,01:17:03.000,155,11090032,123165,0,1748999822,13890.062677319998,50.10725991000072,53064.4072872 2025-06-04,01:17:04.000,155,11090052,123125,0,1748999823,13890.123304109999,50.12135816999944,53064.37235160001 2025-06-04,01:17:05.000,155,11090043,123205,0,1748999824,13890.183930899999,50.12135816999944,53064.35139024001 2025-06-04,01:17:06.000,155,11090031,123045,0,1748999825,13890.30518448,50.11430904000008,53064.36536448 2025-06-04,01:17:07.000,155,11090055,123045,0,1748999826,13890.36581127,50.17775121000159,53064.379338720006 2025-06-04,01:17:08.000,155,11089995,122965,0,1748999827,13890.50727378,50.22004598999774,53064.36536448 2025-06-04,01:17:09.000,155,11090032,123125,0,1748999828,13890.62852736,50.23414425000374,53064.30248040001 2025-06-04,01:17:10.000,155,11090011,123205,0,1748999829,13890.722835699991,50.248242510002456,53064.33042888001 2025-06-04,01:17:11.000,155,11090021,123205,0,1748999830,13890.884507139992,50.27643902999989,53064.2675448 2025-06-04,01:17:12.000,155,11089986,123525,0,1748999831,13891.032705960002,50.28348815999925,53064.337416 2025-06-04,01:17:13.000,155,11089984,123245,0,1748999832,13891.201113709998,50.26938990000053,53064.31645464 2025-06-04,01:17:14.000,155,11089965,123365,0,1748999833,13891.308894669994,50.29053728999861,53064.33042888001 2025-06-04,01:17:15.000,155,11089982,123405,0,1748999834,13891.49751134999,50.29758641999797,53064.29549328 2025-06-04,01:17:16.000,155,11090019,123485,0,1748999835,13891.69960064999,50.32578294000268,53064.29549328 2025-06-04,01:17:17.000,155,11090053,123405,0,1748999836,13891.854535779996,50.29053728999861,53064.33042888001 2025-06-04,01:17:18.000,155,11090024,123605,0,1748999837,13892.002734599992,50.28348815999925,53064.36536448 2025-06-04,01:17:19.000,155,11090026,123525,0,1748999838,13892.171142350002,50.311684680003964,53064.36536448 2025-06-04,01:17:20.000,155,11090055,123565,0,1748999839,13892.326077479993,50.262340770001174,53064.39331296 2025-06-04,01:17:21.000,155,11090025,123245,0,1748999840,13892.481012609998,50.27643902999989,53064.40030008001 2025-06-04,01:17:22.000,155,11090054,123565,0,1748999841,13892.61573880999,50.255291640001815,53064.4422228 2025-06-04,01:17:23.000,155,11089997,123365,0,1748999842,13892.770673939995,50.255291640001815,53064.39331296 2025-06-04,01:17:24.000,155,11090056,123765,0,1748999843,13892.932345379995,50.26938990000053,53064.46318416 2025-06-04,01:17:25.000,155,11089993,123405,0,1748999844,13893.06707158,50.26938990000053,53064.47017128001 2025-06-04,01:17:26.000,155,11090029,123844,0,1748999845,13893.201797779991,50.26938990000053,53064.48414552 2025-06-04,01:17:27.000,155,11090005,123685,0,1748999846,13893.363469219992,50.27643902999989,53064.49811976001 2025-06-04,01:17:28.000,155,11090009,123844,0,1748999847,13893.477986489997,50.2411933800031,53064.50510688 2025-06-04,01:17:29.000,155,11090021,123765,0,1748999848,13893.552085900003,50.255291640001815,53064.512094 2025-06-04,01:17:30.000,155,11090008,123645,0,1748999849,13893.707021029993,50.26938990000053,53064.56100384 2025-06-04,01:17:31.000,155,11090001,123605,0,1748999850,13893.841747229999,50.28348815999925,53064.56100384 2025-06-04,01:17:32.000,155,11089983,123365,0,1748999851,13893.97647342999,50.35397946000012,53064.5819652 2025-06-04,01:17:33.000,155,11090052,123965,0,1748999852,13894.10446332,50.34693033000076,53064.66581064001 2025-06-04,01:17:34.000,155,11090034,123525,0,1748999853,13894.2257169,50.41037250000227,53064.63786216001 2025-06-04,01:17:35.000,155,11090030,123805,0,1748999854,13894.32676155,50.431519890000345,53064.6518364 2025-06-04,01:17:36.000,155,11090002,124005,0,1748999855,13894.448015130001,50.480863800003135,53064.67978488 2025-06-04,01:17:37.000,155,11090018,123885,0,1748999856,13894.589477640002,50.551355100004,53064.644849280005 2025-06-04,01:17:38.000,155,11089985,124285,0,1748999857,13894.724203839993,50.59364988000016,53064.67978488 2025-06-04,01:17:39.000,155,11090039,124005,0,1748999858,13894.805039559993,50.600699009999516,53064.74266896 2025-06-04,01:17:40.000,155,11090060,124005,0,1748999859,13894.872402659988,50.650042920002306,53064.74266896 2025-06-04,01:17:41.000,155,11090001,124325,0,1748999860,13894.906084209993,50.69233769999846,53064.763630320005 2025-06-04,01:17:42.000,155,11089972,123844,0,1748999861,13895.013865169989,50.72758335000253,53064.85446288001 2025-06-04,01:17:43.000,155,11090031,124245,0,1748999862,13895.040810409999,50.75577986999997,53064.77760456 2025-06-04,01:17:44.000,155,11090016,124045,0,1748999863,13895.168800299994,50.79102552000404,53064.812540160005 2025-06-04,01:17:45.000,155,11090022,124005,0,1748999864,13895.18227292,50.80512378000276,53064.81952728 2025-06-04,01:17:46.000,155,11090051,124205,0,1748999865,13895.19574553999,50.7980746500034,53064.84048864 2025-06-04,01:17:47.000,155,11090050,124205,0,1748999866,13895.28331757,50.81922204000148,53064.882411360006 2025-06-04,01:17:48.000,155,11089998,124245,0,1748999867,13895.330471739995,50.81217291000212,53064.861450000004 2025-06-04,01:17:49.000,155,11090052,124325,0,1748999868,13895.41804376999,50.833320300000196,53064.90337272001 2025-06-04,01:17:50.000,155,11090063,124005,0,1748999869,13895.492143179996,50.86151682000491,53064.87542424001 2025-06-04,01:17:51.000,155,11090045,124325,0,1748999870,13895.559506279991,50.833320300000196,53064.83350152001 2025-06-04,01:17:52.000,155,11090068,124245,0,1748999871,13895.667287240001,50.81217291000212,53064.91035984 2025-06-04,01:17:53.000,155,11090048,124325,0,1748999872,13895.768331890002,50.78397639000468,53064.93830832 2025-06-04,01:17:54.000,155,11090050,124285,0,1748999873,13895.815486059997,50.80512378000276,53065.00119240001 2025-06-04,01:17:55.000,155,11090020,124165,0,1748999874,13895.896321779997,50.833320300000196,53064.95228256001 2025-06-04,01:17:56.000,155,11090094,124365,0,1748999875,13895.916530709997,50.82627117000084,53064.98721816 2025-06-04,01:17:57.000,155,11090012,124325,0,1748999876,13895.936739639998,50.82627117000084,53064.99420528001 2025-06-04,01:17:58.000,155,11089997,124005,0,1748999877,13895.950212260002,50.80512378000276,53065.036128 2025-06-04,01:17:59.000,155,11089963,124005,0,1748999878,13895.983893809993,50.77692725999805,53065.099012080005 2025-06-04,01:18:00.000,155,11090033,123965,0,1748999879,13895.956948569998,50.74873074000061,53065.06407648 2025-06-04,01:18:01.000,155,11089966,124085,0,1748999880,13896.010839049988,50.720534220003174,53065.09202496001 2025-06-04,01:18:02.000,155,11089992,124125,0,1748999881,13895.936739639998,50.69233769999846,53065.11997344001 2025-06-04,01:18:03.000,155,11089983,123965,0,1748999882,13895.876112849997,50.614797269998235,53065.099012080005 2025-06-04,01:18:04.000,155,11090049,124005,0,1748999883,13895.849167610002,50.57250249000208,53065.1758704 2025-06-04,01:18:05.000,155,11090053,123885,0,1748999884,13895.754859269997,50.50906032000057,53065.18984464001 2025-06-04,01:18:06.000,155,11090026,124045,0,1748999885,13895.707705100001,50.438569019999704,53065.16189616001 2025-06-04,01:18:07.000,155,11090055,124045,0,1748999886,13895.633605689996,50.36102858999948,53065.18984464001 2025-06-04,01:18:08.000,155,11090066,123965,0,1748999887,13895.559506279991,50.255291640001815,53065.21080600001 2025-06-04,01:18:09.000,155,11090052,124045,0,1748999888,13895.5056158,50.1284072999988,53065.1758704 2025-06-04,01:18:10.000,155,11090055,123645,0,1748999889,13895.46519794,50.072014260003925,53065.16888328001 2025-06-04,01:18:11.000,155,11090036,123844,0,1748999890,13895.46519794,50.00152296000306,53065.23875448001 2025-06-04,01:18:12.000,155,11089998,123844,0,1748999891,13895.44498901,49.88873687999876,53065.25971584001 2025-06-04,01:18:13.000,155,11090003,124325,0,1748999892,13895.43825269999,49.839392970003246,53065.23176736 2025-06-04,01:18:14.000,155,11089991,123925,0,1748999893,13895.47867055999,49.804147319999174,53065.2457416 2025-06-04,01:18:15.000,155,11089996,123685,0,1748999894,13895.54603366,49.70545950000087,53065.23176736 2025-06-04,01:18:16.000,155,11090023,124045,0,1748999895,13895.572978899996,49.627919070000644,53065.18285752 2025-06-04,01:18:17.000,155,11089987,123844,0,1748999896,13895.680759859992,49.55742776999978,53065.21080600001 2025-06-04,01:18:18.000,155,11089976,123565,0,1748999897,13895.748122960002,49.52923125000234,53065.25272872 2025-06-04,01:18:19.000,155,11090047,124045,0,1748999898,13895.822222369992,49.48693646999891,53065.2457416 2025-06-04,01:18:20.000,155,11090043,123645,0,1748999899,13895.889585470002,49.47283821000019,53065.266702960005 2025-06-04,01:18:21.000,155,11090055,123565,0,1748999900,13895.977157499998,49.437592560003395,53065.30163856 2025-06-04,01:18:22.000,155,11090029,123725,0,1748999901,13896.057993219998,49.36710126000253,53065.30163856 2025-06-04,01:18:23.000,155,11090065,123885,0,1748999902,13896.145565249994,49.37415039000189,53065.2806772 2025-06-04,01:18:24.000,155,11090053,123885,0,1748999903,13896.246609899994,49.35300300000381,53065.3505484 2025-06-04,01:18:25.000,155,11090023,123925,0,1748999904,13896.266818829994,49.37415039000189,53065.364522640004 2025-06-04,01:18:26.000,155,11090071,123885,0,1748999905,13896.280291449999,49.37415039000189,53065.30862568001 2025-06-04,01:18:27.000,155,11089996,123844,0,1748999906,13896.388072409994,49.36710126000253,53065.315612800005 2025-06-04,01:18:28.000,155,11089964,123844,0,1748999907,13896.37459978999,49.40234690999932,53065.385484000006 2025-06-04,01:18:29.000,155,11089985,123765,0,1748999908,13896.3813361,49.381199520001246,53065.37150976 2025-06-04,01:18:30.000,155,11089982,123685,0,1748999909,13896.46217182,49.40234690999932,53065.46234232 2025-06-04,01:18:31.000,155,11089969,123685,0,1748999910,13896.489117059995,49.47283821000019,53065.46932944 2025-06-04,01:18:32.000,155,11089988,123725,0,1748999911,13896.549743849995,49.41644516999804,53065.51125216 2025-06-04,01:18:33.000,155,11090044,123925,0,1748999912,13896.56321647,49.444641690002754,53065.4902908 2025-06-04,01:18:34.000,155,11090018,123685,0,1748999913,13896.62384326,49.48693646999891,53065.51823928 2025-06-04,01:18:35.000,155,11090037,123844,0,1748999914,13896.650788499996,49.47283821000019,53065.56714912 2025-06-04,01:18:36.000,155,11090036,123525,0,1748999915,13896.66426112,49.46578908000083,53065.58112336 2025-06-04,01:18:37.000,155,11090031,123685,0,1748999916,13896.731624219996,49.47283821000019,53065.58811048 2025-06-04,01:18:38.000,155,11090058,123645,0,1748999917,13896.758569459991,49.48693646999891,53065.64400744001 2025-06-04,01:18:39.000,155,11090054,123565,0,1748999918,13896.819196249991,49.45873995000147,53065.62304608001 2025-06-04,01:18:40.000,155,11089986,123844,0,1748999919,13896.866350420001,49.444641690002754,53065.650994560005 2025-06-04,01:18:41.000,155,11090004,123645,0,1748999920,13896.873086729996,49.395297779999964,53065.61605896 2025-06-04,01:18:42.000,155,11089974,123765,0,1748999921,13896.933713519997,49.40234690999932,53065.650994560005 2025-06-04,01:18:43.000,155,11089966,123765,0,1748999922,13896.960658759992,49.41644516999804,53065.6300332 2025-06-04,01:18:44.000,155,11090001,123525,0,1748999923,13897.048230790002,49.37415039000189,53065.6300332 2025-06-04,01:18:45.000,155,11090026,123405,0,1748999924,13897.041494479992,49.338904739997815,53065.65798168 2025-06-04,01:18:46.000,155,11089976,123485,0,1748999925,13897.088648650002,49.388248650000605,53065.66496880001 2025-06-04,01:18:47.000,155,11090006,123325,0,1748999926,13897.142539129993,49.40939603999868,53065.699904400004 2025-06-04,01:18:48.000,155,11090076,123325,0,1748999927,13897.182956989993,49.41644516999804,53065.72785288 2025-06-04,01:18:49.000,155,11090061,123365,0,1748999928,13897.216638539998,49.42349430000468,53065.74182712001 2025-06-04,01:18:50.000,155,11090089,123525,0,1748999929,13897.257056399998,49.437592560003395,53065.75580136 2025-06-04,01:18:51.000,155,11090048,123405,0,1748999930,13897.216638539998,49.45873995000147,53065.70689152 2025-06-04,01:18:52.000,155,11090017,123285,0,1748999931,13897.297474259998,49.5010347300049,53065.78374984 2025-06-04,01:18:53.000,155,11090028,123445,0,1748999932,13897.344628429993,49.49398559999827,53065.74182712001 2025-06-04,01:18:54.000,155,11090014,123525,0,1748999933,13897.371573669989,49.45169082000211,53065.76278848001 2025-06-04,01:18:55.000,155,11089976,123325,0,1748999934,13897.398518909999,49.49398559999827,53065.769775600005 2025-06-04,01:18:56.000,155,11090001,123285,0,1748999935,13897.418727839999,49.50808386000426,53065.8047112 2025-06-04,01:18:57.000,155,11089978,123165,0,1748999936,13897.499563559999,49.47283821000019,53065.79073696001 2025-06-04,01:18:58.000,155,11089991,123325,0,1748999937,13897.486090939994,49.42349430000468,53065.83265968001 2025-06-04,01:18:59.000,155,11089975,123205,0,1748999938,13897.56019035,49.388248650000605,53065.8047112 2025-06-04,01:19:00.000,155,11089978,123685,0,1748999939,13897.526508799994,49.31070822000038,53065.8047112 2025-06-04,01:19:01.000,155,11090015,123405,0,1748999940,13897.587135589994,49.31070822000038,53065.8047112 2025-06-04,01:19:02.000,155,11090048,123405,0,1748999941,13897.627553449995,49.268413440004224,53065.8047112 2025-06-04,01:19:03.000,155,11089999,123365,0,1748999942,13897.607344519995,49.27546257000358,53065.818685440005 2025-06-04,01:19:04.000,155,11090023,123245,0,1748999943,13897.70165286,49.24726604999887,53065.79073696001 2025-06-04,01:19:05.000,155,11090038,123445,0,1748999944,13897.748807029995,49.23316779000015,53065.81169832001 2025-06-04,01:19:06.000,155,11090047,123365,0,1748999945,13897.80269751,49.23316779000015,53065.79073696001 2025-06-04,01:19:07.000,155,11090004,123285,0,1748999946,13897.84311537,49.22611866000079,53065.79073696001 2025-06-04,01:19:08.000,155,11090056,123365,0,1748999947,13897.94416002,49.219069530001434,53065.79073696001 2025-06-04,01:19:09.000,155,11089973,123085,0,1748999948,13897.98457788,49.162676489999285,53065.83265968001 2025-06-04,01:19:10.000,155,11089970,123325,0,1748999949,13898.085622530001,49.19792214000336,53065.8047112 2025-06-04,01:19:11.000,155,11089991,123285,0,1748999950,13898.227085040002,49.190873010004,53065.79772408 2025-06-04,01:19:12.000,155,11089956,123245,0,1748999951,13898.314657069997,49.09923431999778,53065.82567256 2025-06-04,01:19:13.000,155,11089970,123525,0,1748999952,13898.388756480002,49.12038171000313,53065.8047112 2025-06-04,01:19:14.000,155,11089978,123365,0,1748999953,13898.476328509998,49.10628345000441,53065.77676272 2025-06-04,01:19:15.000,155,11090076,123245,0,1748999954,13898.536955299998,49.06398867000098,53065.84663392 2025-06-04,01:19:16.000,155,11090030,123205,0,1748999955,13898.658208879999,49.06398867000098,53065.82567256 2025-06-04,01:19:17.000,155,11090024,123245,0,1748999956,13898.739044599999,49.04989041000226,53065.888556640006 2025-06-04,01:19:18.000,155,11090001,123325,0,1748999957,13898.77946246,49.01464475999819,53065.89554376 2025-06-04,01:19:19.000,155,11090008,123325,0,1748999958,13898.81988032,48.986448240000755,53065.8745824 2025-06-04,01:19:20.000,155,11090044,123125,0,1748999959,13898.84008925,48.986448240000755,53065.90253088 2025-06-04,01:19:21.000,155,11090028,123045,0,1748999960,13898.89397972999,48.979399110001395,53065.90253088 2025-06-04,01:19:22.000,155,11090055,123085,0,1748999961,13898.927661279995,48.95825172000332,53065.88156952001 2025-06-04,01:19:23.000,155,11090005,122685,0,1748999962,13898.968079139995,48.95120259000396,53065.88156952001 2025-06-04,01:19:24.000,155,11089971,123005,0,1748999963,13898.95460651999,49.00759562999883,53065.90951800001 2025-06-04,01:19:25.000,155,11090012,123325,0,1748999964,13898.96134283,49.035792150003545,53065.937466480005 2025-06-04,01:19:26.000,155,11089967,123205,0,1748999965,13898.9411339,49.021693890004826,53065.90951800001 2025-06-04,01:19:27.000,155,11089969,123045,0,1748999966,13898.95460651999,49.07103780000034,53065.93047936001 2025-06-04,01:19:28.000,155,11089965,123205,0,1748999967,13898.95460651999,49.09923431999778,53065.90951800001 2025-06-04,01:19:29.000,155,11089952,123085,0,1748999968,13898.947870209995,49.08513605999906,53065.89554376 2025-06-04,01:19:30.000,155,11089968,123125,0,1748999969,13898.968079139995,49.12038171000313,53065.86060816001 2025-06-04,01:19:31.000,155,11090009,122925,0,1748999970,13899.00176069,49.12743084000249,53065.888556640006 2025-06-04,01:19:32.000,155,11090018,122965,0,1748999971,13899.028705929995,49.169725619998644,53065.88156952001 2025-06-04,01:19:33.000,155,11090042,122845,0,1748999972,13899.07586009999,49.18382388000464,53065.93047936001 2025-06-04,01:19:34.000,155,11090020,123205,0,1748999973,13899.12301427,49.204971270002716,53065.89554376 2025-06-04,01:19:35.000,155,11090020,122845,0,1748999974,13899.170168439996,49.25431517999823,53065.888556640006 2025-06-04,01:19:36.000,155,11090003,122965,0,1748999975,13899.257740469991,49.31070822000038,53065.89554376 2025-06-04,01:19:37.000,155,11089952,123005,0,1748999976,13899.264476780001,49.36005213000317,53065.89554376 2025-06-04,01:19:38.000,155,11090009,123045,0,1748999977,13899.372257739997,49.37415039000189,53065.8745824 2025-06-04,01:19:39.000,155,11089990,122605,0,1748999978,13899.439620839992,49.430543430004036,53065.88156952001 2025-06-04,01:19:40.000,155,11089968,122765,0,1748999979,13899.500247629992,49.47988733999955,53065.937466480005 2025-06-04,01:19:41.000,155,11089966,122805,0,1748999980,13899.547401800002,49.51513299000362,53065.90951800001 2025-06-04,01:19:42.000,155,11089952,122925,0,1748999981,13899.628237520003,49.48693646999891,53065.90951800001 2025-06-04,01:19:43.000,155,11089988,123045,0,1748999982,13899.668655379988,49.51513299000362,53065.95144072 2025-06-04,01:19:44.000,155,11089997,122845,0,1748999983,13899.668655379988,49.52218212000298,53065.937466480005 2025-06-04,01:19:45.000,155,11090006,123045,0,1748999984,13899.702336929993,49.52218212000298,53065.96541496 2025-06-04,01:19:46.000,155,11090033,123245,0,1748999985,13899.695600619998,49.54332951000106,53065.937466480005 2025-06-04,01:19:47.000,155,11090058,122685,0,1748999986,13899.655182759998,49.52923125000234,53065.99336344 2025-06-04,01:19:48.000,155,11090031,123085,0,1748999987,13899.601292279993,49.52923125000234,53066.02829904001 2025-06-04,01:19:49.000,155,11089988,123045,0,1748999988,13899.574347039998,49.51513299000362,53066.0143248 2025-06-04,01:19:50.000,155,11090051,123045,0,1748999989,13899.554138109997,49.52218212000298,53065.9444536 2025-06-04,01:19:51.000,155,11089994,122845,0,1748999990,13899.560874419993,49.47988733999955,53066.02829904001 2025-06-04,01:19:52.000,155,11089961,122805,0,1748999991,13899.520456559992,49.45169082000211,53065.96541496 2025-06-04,01:19:53.000,155,11089988,122805,0,1748999992,13899.493511319997,49.388248650000605,53066.02131192 2025-06-04,01:19:54.000,155,11089977,123045,0,1748999993,13899.453093459997,49.35300300000381,53066.02829904001 2025-06-04,01:19:55.000,155,11089961,122805,0,1748999994,13899.439620839992,49.31775734999974,53066.0143248 2025-06-04,01:19:56.000,155,11090006,122805,0,1748999995,13899.392466669997,49.30365909000102,53066.00733768001 2025-06-04,01:19:57.000,155,11090015,122845,0,1748999996,13899.372257739997,49.30365909000102,53066.00035056001 2025-06-04,01:19:58.000,155,11090014,122885,0,1748999997,13899.358785119992,49.2895608300023,53065.95842784001 2025-06-04,01:19:59.000,155,11090007,123045,0,1748999998,13899.405939290002,49.27546257000358,53065.97240208 2025-06-04,01:20:00.000,155,11090022,122765,0,1748999999,13899.378994049992,49.28251170000294,53066.0143248 2025-06-04,01:20:01.000,155,11090057,122885,0,1749000000,13899.392466669997,49.34595387000445,53066.035286160004 2025-06-04,01:20:02.000,155,11089978,122925,0,1749000001,13899.446357150002,49.37415039000189,53066.0143248 2025-06-04,01:20:03.000,155,11090029,123045,0,1749000002,13899.432884529997,49.437592560003395,53066.00035056001 2025-06-04,01:20:04.000,155,11089997,122485,0,1749000003,13899.500247629992,49.51513299000362,53065.95144072 2025-06-04,01:20:05.000,155,11089963,123045,0,1749000004,13899.486775010002,49.55742776999978,53066.00733768001 2025-06-04,01:20:06.000,155,11089997,122965,0,1749000005,13899.581083349993,49.620869940001285,53065.97240208 2025-06-04,01:20:07.000,155,11089979,122845,0,1749000006,13899.621501209993,49.663164720004715,53065.97240208 2025-06-04,01:20:08.000,155,11089963,122965,0,1749000007,13899.695600619998,49.71250863000023,53065.93047936001 2025-06-04,01:20:09.000,155,11089977,122725,0,1749000008,13899.789908959989,49.740705149997666,53065.986376320005 2025-06-04,01:20:10.000,155,11089982,122845,0,1749000009,13899.870744679989,49.77595080000174,53065.93047936001 2025-06-04,01:20:11.000,155,11090044,122925,0,1749000010,13899.897689919999,49.76890167000238,53065.937466480005 2025-06-04,01:20:12.000,155,11090031,123125,0,1749000011,13899.97178932999,49.76185254000302,53065.91650512 2025-06-04,01:20:13.000,155,11090002,122765,0,1749000012,13899.97852564,49.81824557999789,53065.89554376 2025-06-04,01:20:14.000,155,11090020,123045,0,1749000013,13900.025679809994,49.81119644999853,53065.97938920001 2025-06-04,01:20:15.000,155,11090027,122765,0,1749000014,13900.066097669995,49.846442100002605,53065.97938920001 2025-06-04,01:20:16.000,155,11090008,122845,0,1749000015,13900.025679809994,49.76890167000238,53065.95842784001 2025-06-04,01:20:17.000,155,11089940,123045,0,1749000016,13900.045888739995,49.71250863000023,53066.00035056001 2025-06-04,01:20:18.000,155,11089977,122925,0,1749000017,13900.045888739995,49.71250863000023,53066.056247520006 2025-06-04,01:20:19.000,155,11089989,123205,0,1749000018,13899.99199825999,49.71250863000023,53066.02829904001 2025-06-04,01:20:20.000,155,11089985,123085,0,1749000019,13899.97178932999,49.663164720004715,53066.105157360005 2025-06-04,01:20:21.000,155,11090040,123085,0,1749000020,13899.904426229994,49.64906645999872,53066.07720888001 2025-06-04,01:20:22.000,155,11089954,122965,0,1749000021,13899.904426229994,49.620869940001285,53066.04926040001 2025-06-04,01:20:23.000,155,11090003,123085,0,1749000022,13899.884217299994,49.627919070000644,53066.13310584 2025-06-04,01:20:24.000,155,11090017,123045,0,1749000023,13899.877480989999,49.613820810001926,53066.12611872001 2025-06-04,01:20:25.000,155,11089992,123045,0,1749000024,13899.884217299994,49.620869940001285,53066.14009296 2025-06-04,01:20:26.000,155,11090015,122765,0,1749000025,13899.837063129999,49.69136124000215,53066.07720888001 2025-06-04,01:20:27.000,155,11090045,123205,0,1749000026,13899.897689919999,49.69136124000215,53066.16804144001 2025-06-04,01:20:28.000,155,11090036,123005,0,1749000027,13899.965053019994,49.797098189999815,53066.09817024001 2025-06-04,01:20:29.000,155,11090061,123165,0,1749000028,13900.07957029,49.839392970003246,53066.16105432 2025-06-04,01:20:30.000,155,11090000,122925,0,1749000029,13900.19408755999,49.95217905000027,53066.23791264 2025-06-04,01:20:31.000,155,11089993,123205,0,1749000030,13900.34228638,50.022670350001135,53066.23092552 2025-06-04,01:20:32.000,155,11089985,123005,0,1749000031,13900.517430439992,50.10021078000136,53066.258874 2025-06-04,01:20:33.000,155,11089993,123405,0,1749000032,13900.645420330002,50.17775121000159,53066.34271944001 2025-06-04,01:20:34.000,155,11090014,123245,0,1749000033,13900.854245939998,50.31873381000332,53066.34271944001 2025-06-04,01:20:35.000,155,11090029,123005,0,1749000034,13901.042862619994,50.375126849998196,53066.370667920004 2025-06-04,01:20:36.000,155,11090054,123205,0,1749000035,13901.21800668,50.473814670003776,53066.43355200001 2025-06-04,01:20:37.000,155,11089987,122965,0,1749000036,13901.366205499995,50.551355100004,53066.3986164 2025-06-04,01:20:38.000,155,11090071,122885,0,1749000037,13901.55482217999,50.63594466000359,53066.48246184001 2025-06-04,01:20:39.000,155,11090015,122685,0,1749000038,13901.655866829991,50.76987812999869,53066.58028152001 2025-06-04,01:20:40.000,155,11090014,122645,0,1749000039,13901.797329339992,50.847418559998914,53066.5732944 2025-06-04,01:20:41.000,155,11090008,122925,0,1749000040,13901.999418639993,50.7980746500034,53066.59425576 2025-06-04,01:20:42.000,155,11090014,122965,0,1749000041,13902.174562699998,50.80512378000276,53066.657139840005 2025-06-04,01:20:43.000,155,11089995,123005,0,1749000042,13902.309288899989,50.7980746500034,53066.74098528 2025-06-04,01:20:44.000,155,11090013,122925,0,1749000043,13902.403597239994,50.81217291000212,53066.775920880005 2025-06-04,01:20:45.000,155,11090004,122565,0,1749000044,13902.55853237,50.78397639000468,53066.79688224001 2025-06-04,01:20:46.000,155,11090013,123045,0,1749000045,13902.65957702,50.76987812999869,53066.83880496001 2025-06-04,01:20:47.000,155,11089981,123045,0,1749000046,13902.77409428999,50.76282899999933,53066.93662464001 2025-06-04,01:20:48.000,155,11089988,122845,0,1749000047,13902.881875250001,50.72758335000253,53066.98553448001 2025-06-04,01:20:49.000,155,11090031,122645,0,1749000048,13902.949238349996,50.72758335000253,53067.0274572 2025-06-04,01:20:50.000,155,11090052,123205,0,1749000049,13903.016601449992,50.67823943999974,53067.05540568001 2025-06-04,01:20:51.000,155,11090026,123125,0,1749000050,13903.090700859997,50.69938682999782,53067.08335416001 2025-06-04,01:20:52.000,155,11090020,123005,0,1749000051,13903.218690749993,50.6852885699991,53067.12527688 2025-06-04,01:20:53.000,155,11090018,123045,0,1749000052,13903.319735399993,50.657092050001665,53067.18117384001 2025-06-04,01:20:54.000,155,11090036,122925,0,1749000053,13903.535297319999,50.69938682999782,53067.1671996 2025-06-04,01:20:55.000,155,11089998,123045,0,1749000054,13903.67675983,50.720534220003174,53067.27200640001 2025-06-04,01:20:56.000,155,11090006,123285,0,1749000055,13903.87211281999,50.78397639000468,53067.28598064 2025-06-04,01:20:57.000,155,11089969,122925,0,1749000056,13904.047256879996,50.80512378000276,53067.31392912 2025-06-04,01:20:58.000,155,11090014,122765,0,1749000057,13904.181983080001,50.81922204000148,53067.38380032 2025-06-04,01:20:59.000,155,11090000,123045,0,1749000058,13904.309972969997,50.840369429999555,53067.376813200004 2025-06-04,01:21:00.000,155,11089997,123005,0,1749000059,13904.458171789993,50.833320300000196,53067.42572304 2025-06-04,01:21:01.000,155,11090036,123205,0,1749000060,13904.599634299993,50.86151682000491,53067.51655560001 2025-06-04,01:21:02.000,155,11089989,123085,0,1749000061,13904.781514669994,50.86856595000427,53067.53751696001 2025-06-04,01:21:03.000,155,11090029,123045,0,1749000062,13904.85561408,50.85446768999827,53067.58642680001 2025-06-04,01:21:04.000,155,11090116,122765,0,1749000063,13904.99034027999,50.82627117000084,53067.63533664001 2025-06-04,01:21:05.000,155,11090063,122725,0,1749000064,13905.07117599999,50.86856595000427,53067.68424648001 2025-06-04,01:21:06.000,155,11089970,123125,0,1749000065,13905.185693269996,50.81922204000148,53067.74713056 2025-06-04,01:21:07.000,155,11090037,122965,0,1749000066,13905.273265299991,50.847418559998914,53067.879885840004 2025-06-04,01:21:08.000,155,11090021,123365,0,1749000067,13905.347364709996,50.7980746500034,53067.8659116 2025-06-04,01:21:09.000,155,11090006,123125,0,1749000068,13905.347364709996,50.81922204000148,53067.94276992001 2025-06-04,01:21:10.000,155,11090017,123085,0,1749000069,13905.367573639996,50.7980746500034,53067.97770552 2025-06-04,01:21:11.000,155,11089996,123205,0,1749000070,13905.367573639996,50.671190310000384,53067.99167976001 2025-06-04,01:21:12.000,155,11090009,123045,0,1749000071,13905.340628400001,50.59364988000016,53068.06155096001 2025-06-04,01:21:13.000,155,11090064,123205,0,1749000072,13905.306946849996,50.45266727999842,53068.02661536 2025-06-04,01:21:14.000,155,11090013,123085,0,1749000073,13905.300210540001,50.29758641999797,53068.12443504 2025-06-04,01:21:15.000,155,11089981,123205,0,1749000074,13905.232847439991,50.14955469000415,53068.20828048001 2025-06-04,01:21:16.000,155,11089987,123085,0,1749000075,13905.145275409996,50.00152296000306,53068.166357760005 2025-06-04,01:21:17.000,155,11090035,123365,0,1749000076,13905.145275409996,49.86758949000068,53068.236228960006 2025-06-04,01:21:18.000,155,11090004,122885,0,1749000077,13905.044230759995,49.76185254000302,53068.27116456 2025-06-04,01:21:19.000,155,11090003,122525,0,1749000078,13905.03075813999,49.670213850004075,53068.26417744 2025-06-04,01:21:20.000,155,11090022,122725,0,1749000079,13904.99707659,49.613820810001926,53068.31308728 2025-06-04,01:21:21.000,155,11090035,123205,0,1749000080,13904.97686766,49.564476899999136,53068.29911304 2025-06-04,01:21:22.000,155,11090036,122965,0,1749000081,13904.94992241999,49.606771680002566,53068.3200744 2025-06-04,01:21:23.000,155,11090060,122925,0,1749000082,13904.91624087,49.69136124000215,53068.26417744 2025-06-04,01:21:24.000,155,11090037,122805,0,1749000083,13904.97013134999,49.77595080000174,53068.3200744 2025-06-04,01:21:25.000,155,11090075,122765,0,1749000084,13904.95665873,49.902835140004754,53068.3200744 2025-06-04,01:21:26.000,155,11090011,122925,0,1749000085,13904.90950455999,50.022670350001135,53068.285138800005 2025-06-04,01:21:27.000,155,11089988,123045,0,1749000086,13904.92971348999,50.16365295000287,53068.34103576 2025-06-04,01:21:28.000,155,11090011,123045,0,1749000087,13904.88929562999,50.29053728999861,53068.31308728 2025-06-04,01:21:29.000,155,11089990,122885,0,1749000088,13904.91624087,50.36102858999948,53068.30610016001 2025-06-04,01:21:30.000,155,11090062,122765,0,1749000089,13904.95665873,50.45971640999778,53068.34103576 2025-06-04,01:21:31.000,155,11090030,122845,0,1749000090,13904.943186109995,50.57250249000208,53068.32706152001 2025-06-04,01:21:32.000,155,11090021,122925,0,1749000091,13904.97686766,50.600699009999516,53068.3200744 2025-06-04,01:21:33.000,155,11090014,122965,0,1749000092,13904.963395039995,50.67823943999974,53068.29911304 2025-06-04,01:21:34.000,155,11090047,122805,0,1749000093,13904.963395039995,50.706435960004455,53068.30610016001 2025-06-04,01:21:35.000,155,11089981,123045,0,1749000094,13904.9364498,50.72758335000253,53068.334048640005 2025-06-04,01:21:36.000,155,11090001,122645,0,1749000095,13904.90950455999,50.713485090003815,53068.34103576 2025-06-04,01:21:37.000,155,11090048,122685,0,1749000096,13904.815196219999,50.72758335000253,53068.37597136001 2025-06-04,01:21:38.000,155,11090062,122645,0,1749000097,13904.687206329989,50.79102552000404,53068.37597136001 2025-06-04,01:21:39.000,155,11089980,122685,0,1749000098,13904.613106919998,50.76987812999869,53068.382958480004 2025-06-04,01:21:40.000,155,11090018,122845,0,1749000099,13904.444699170002,50.72758335000253,53068.348022879996 2025-06-04,01:21:41.000,155,11090001,122725,0,1749000100,13904.249346179997,50.671190310000384,53068.36199712 2025-06-04,01:21:42.000,155,11090041,122725,0,1749000101,13904.047256879996,50.664141180001025,53068.29212592 2025-06-04,01:21:43.000,155,11090034,122725,0,1749000102,13903.73065030999,50.657092050001665,53068.31308728 2025-06-04,01:21:44.000,155,11089999,122885,0,1749000103,13903.380362189993,50.57955162000144,53068.3200744 2025-06-04,01:21:45.000,155,11090003,122845,0,1749000104,13903.030074069997,50.53020770999865,53068.32706152001 2025-06-04,01:21:46.000,155,11090010,122805,0,1749000105,13902.706731189995,50.551355100004,53068.30610016001 2025-06-04,01:21:47.000,155,11090067,123085,0,1749000106,13902.383388309994,50.487912930002494,53068.27116456 2025-06-04,01:21:48.000,155,11090093,122805,0,1749000107,13902.019627569993,50.39627424000355,53068.22225472 2025-06-04,01:21:49.000,155,11090018,122805,0,1749000108,13901.750175169997,50.32578294000268,53068.166357760005 2025-06-04,01:21:50.000,155,11090052,122885,0,1749000109,13901.42009598,50.27643902999989,53068.15937064001 2025-06-04,01:21:51.000,155,11090017,122925,0,1749000110,13901.21127036999,50.262340770001174,53068.117447920005 2025-06-04,01:21:52.000,155,11090069,122885,0,1749000111,13900.968763209989,50.14250556000479,53068.09648656 2025-06-04,01:21:53.000,155,11090007,122965,0,1749000112,13900.739728669992,50.13545642999816,53067.998666880005 2025-06-04,01:21:54.000,155,11090056,122845,0,1749000113,13900.578057229992,50.198898599999666,53067.92879568 2025-06-04,01:21:55.000,155,11090015,123165,0,1749000114,13900.463539960001,50.22709512000438,53067.92180856001 2025-06-04,01:21:56.000,155,11090007,122765,0,1749000115,13900.328813759996,50.33283207000204,53067.8659116 2025-06-04,01:21:57.000,155,11090076,122965,0,1749000116,13900.227769109995,50.38922511000419,53067.844950239996 2025-06-04,01:21:58.000,155,11090093,123205,0,1749000117,13900.17387862999,50.480863800003135,53067.80302752001 2025-06-04,01:21:59.000,155,11090027,122805,0,1749000118,13900.11325183999,50.54430597000464,53067.76809192 2025-06-04,01:22:00.000,155,11090073,122845,0,1749000119,13900.0189435,50.62889553000423,53067.74713056 2025-06-04,01:22:01.000,155,11090047,122845,0,1749000120,13899.884217299994,50.657092050001665,53067.57943968 2025-06-04,01:22:02.000,155,11090014,123045,0,1749000121,13899.783172649994,50.6852885699991,53067.52354272 2025-06-04,01:22:03.000,155,11090015,122965,0,1749000122,13899.594555969998,50.62184640000487,53067.51655560001 2025-06-04,01:22:04.000,155,11090035,122925,0,1749000123,13899.473302389997,50.650042920002306,53067.41873592001 2025-06-04,01:22:05.000,155,11089972,123045,0,1749000124,13899.298158329992,50.57955162000144,53067.43969728001 2025-06-04,01:22:06.000,155,11089991,123085,0,1749000125,13899.09606902999,50.487912930002494,53067.397774560006 2025-06-04,01:22:07.000,155,11090020,122965,0,1749000126,13898.887243419995,50.431519890000345,53067.35585184 2025-06-04,01:22:08.000,155,11090004,123045,0,1749000127,13898.75251721999,50.35397946000012,53067.33489048 2025-06-04,01:22:09.000,155,11090002,123005,0,1749000128,13898.570636849989,50.304635550004605,53067.27200640001 2025-06-04,01:22:10.000,155,11089996,123045,0,1749000129,13898.422438029993,50.19184947000031,53067.21610944 2025-06-04,01:22:11.000,155,11090005,123005,0,1749000130,13898.247293970002,50.14250556000479,53067.11828976 2025-06-04,01:22:12.000,155,11090056,123245,0,1749000131,13898.112567769997,50.079063390003284,53067.12527688 2025-06-04,01:22:13.000,155,11089990,122965,0,1749000132,13897.91721477999,50.05086686999857,53067.06937992 2025-06-04,01:22:14.000,155,11090079,122965,0,1749000133,13897.70165286,50.04381773999921,53067.04841856 2025-06-04,01:22:15.000,155,11089981,123005,0,1749000134,13897.526508799994,50.029719480000495,53067.0274572 2025-06-04,01:22:16.000,155,11089946,123005,0,1749000135,13897.385046289994,50.064965130004566,53066.92963752 2025-06-04,01:22:17.000,155,11090019,123245,0,1749000136,13897.236847469998,50.064965130004566,53066.90867616 2025-06-04,01:22:18.000,155,11090044,122885,0,1749000137,13897.041494479992,50.093161650002,53066.85976632 2025-06-04,01:22:19.000,155,11089983,123205,0,1749000138,13896.933713519997,50.079063390003284,53066.83880496001 2025-06-04,01:22:20.000,155,11089999,123085,0,1749000139,13896.718151599991,50.072014260003925,53066.67810120001 2025-06-04,01:22:21.000,155,11089973,123125,0,1749000140,13896.60363433,50.086112520002644,53066.62220424 2025-06-04,01:22:22.000,155,11090020,122925,0,1749000141,13896.448699199995,50.064965130004566,53066.59425576 2025-06-04,01:22:23.000,155,11090042,123205,0,1749000142,13896.34091824,50.029719480000495,53066.55233304001 2025-06-04,01:22:24.000,155,11090022,123245,0,1749000143,13896.226400969994,50.015621220001776,53066.46150048001 2025-06-04,01:22:25.000,155,11090025,123245,0,1749000144,13896.152301559989,50.00152296000306,53066.46150048001 2025-06-04,01:22:26.000,155,11090046,123365,0,1749000145,13895.997366429998,49.95922817999963,53066.40560352 2025-06-04,01:22:27.000,155,11090065,123325,0,1749000146,13895.916530709997,49.93103166000219,53066.370667920004 2025-06-04,01:22:28.000,155,11089994,123245,0,1749000147,13895.815486059997,49.87463862000004,53066.33573232001 2025-06-04,01:22:29.000,155,11089979,123085,0,1749000148,13895.741386649992,49.8816877499994,53066.25188688 2025-06-04,01:22:30.000,155,11090043,123245,0,1749000149,13895.647078310001,49.82529471000453,53066.202977040004 2025-06-04,01:22:31.000,155,11090047,123325,0,1749000150,13895.566242590001,49.853491230001964,53066.16804144001 2025-06-04,01:22:32.000,155,11089979,123365,0,1749000151,13895.532561039996,49.76185254000302,53066.105157360005 2025-06-04,01:22:33.000,155,11089998,123325,0,1749000152,13895.46519794,49.7829999300011,53066.07022176 2025-06-04,01:22:34.000,155,11090055,123525,0,1749000153,13895.43825269999,49.7829999300011,53066.02131192 2025-06-04,01:22:35.000,155,11090024,123285,0,1749000154,13895.330471739995,49.76185254000302,53065.95842784001 2025-06-04,01:22:36.000,155,11089941,123365,0,1749000155,13895.23616339999,49.71955775999959,53065.96541496 2025-06-04,01:22:37.000,155,11090037,123005,0,1749000156,13895.12164613,49.76185254000302,53065.90951800001 2025-06-04,01:22:38.000,155,11090040,123405,0,1749000157,13895.020601479999,49.670213850004075,53065.84663392 2025-06-04,01:22:39.000,155,11090025,122885,0,1749000158,13894.872402659988,49.620869940001285,53065.720865760006 2025-06-04,01:22:40.000,155,11090067,123085,0,1749000159,13894.805039559993,49.55742776999978,53065.66496880001 2025-06-04,01:22:41.000,155,11090011,123205,0,1749000160,13894.744412769993,49.55742776999978,53065.650994560005 2025-06-04,01:22:42.000,155,11090000,123325,0,1749000161,13894.629895500002,49.45169082000211,53065.63702032 2025-06-04,01:22:43.000,155,11090044,123085,0,1749000162,13894.562532399992,49.41644516999804,53065.58112336 2025-06-04,01:22:44.000,155,11090045,123525,0,1749000163,13894.421069889991,49.381199520001246,53065.54618776001 2025-06-04,01:22:45.000,155,11089995,123165,0,1749000164,13894.394124649996,49.37415039000189,53065.47631656001 2025-06-04,01:22:46.000,155,11089955,123325,0,1749000165,13894.353706789996,49.30365909000102,53065.4902908 2025-06-04,01:22:47.000,155,11090070,123285,0,1749000166,13894.313288929996,49.30365909000102,53065.40644536001 2025-06-04,01:22:48.000,155,11090015,123285,0,1749000167,13894.340234169991,49.34595387000445,53065.4204196 2025-06-04,01:22:49.000,155,11090076,123325,0,1749000168,13894.30655262,49.34595387000445,53065.35753552001 2025-06-04,01:22:50.000,155,11090050,123365,0,1749000169,13894.28634369,49.36710126000253,53065.33657416001 2025-06-04,01:22:51.000,155,11090040,123405,0,1749000170,13894.279607379991,49.40939603999868,53065.32259992 2025-06-04,01:22:52.000,155,11090029,123245,0,1749000171,13894.279607379991,49.430543430004036,53065.2806772 2025-06-04,01:22:53.000,155,11090007,123325,0,1749000172,13894.299816309991,49.444641690002754,53065.2806772 2025-06-04,01:22:54.000,155,11090053,123245,0,1749000173,13894.17856272999,49.45873995000147,53065.23875448001 2025-06-04,01:22:55.000,155,11089988,123325,0,1749000174,13894.171826419995,49.48693646999891,53065.23176736 2025-06-04,01:22:56.000,155,11090039,123125,0,1749000175,13894.12467225,49.54332951000106,53065.20381888 2025-06-04,01:22:57.000,155,11090064,123445,0,1749000176,13894.07751807999,49.571526029998495,53065.18984464001 2025-06-04,01:22:58.000,155,11089966,123365,0,1749000177,13894.010154979995,49.55742776999978,53065.14093480001 2025-06-04,01:22:59.000,155,11090075,123045,0,1749000178,13893.96300081,49.54332951000106,53065.1758704 2025-06-04,01:23:00.000,155,11090070,123445,0,1749000179,13893.848483539994,49.54332951000106,53065.196831760004 2025-06-04,01:23:01.000,155,11089992,123325,0,1749000180,13893.774384129989,49.54332951000106,53065.07805072 2025-06-04,01:23:02.000,155,11090058,123325,0,1749000181,13893.680075789998,49.52218212000298,53065.08503784 2025-06-04,01:23:03.000,155,11090037,123645,0,1749000182,13893.599240069998,49.49398559999827,53065.02215376001 2025-06-04,01:23:04.000,155,11089999,123205,0,1749000183,13893.504931729993,49.46578908000083,53064.95926968 2025-06-04,01:23:05.000,155,11090013,123685,0,1749000184,13893.471250180002,49.40234690999932,53064.98721816 2025-06-04,01:23:06.000,155,11090032,123485,0,1749000185,13893.397150769997,49.40234690999932,53064.92433408001 2025-06-04,01:23:07.000,155,11090003,123205,0,1749000186,13893.255688259997,49.36005213000317,53064.861450000004 2025-06-04,01:23:08.000,155,11089995,123325,0,1749000187,13893.242215639992,49.2895608300023,53064.87542424001 2025-06-04,01:23:09.000,155,11089998,123525,0,1749000188,13893.215270399996,49.22611866000079,53064.81952728 2025-06-04,01:23:10.000,155,11090012,123405,0,1749000189,13893.174852539996,49.162676489999285,53064.80555304001 2025-06-04,01:23:11.000,155,11090019,123405,0,1749000190,13893.114225749996,49.09218518999842,53064.763630320005 2025-06-04,01:23:12.000,155,11090046,123525,0,1749000191,13893.195061469996,49.09218518999842,53064.70074624 2025-06-04,01:23:13.000,155,11090041,123365,0,1749000192,13893.228743020001,49.042841280002904,53064.644849280005 2025-06-04,01:23:14.000,155,11090036,123365,0,1749000193,13893.269160880001,49.021693890004826,53064.62388792 2025-06-04,01:23:15.000,155,11090037,123485,0,1749000194,13893.349996600002,49.01464475999819,53064.65882352001 2025-06-04,01:23:16.000,155,11089995,123325,0,1749000195,13893.477986489997,49.06398867000098,53064.60292656 2025-06-04,01:23:17.000,155,11090006,123365,0,1749000196,13893.518404349998,49.12038171000313,53064.56799096001 2025-06-04,01:23:18.000,155,11089959,123685,0,1749000197,13893.605976379993,49.10628345000441,53064.54004248001 2025-06-04,01:23:19.000,155,11090009,123525,0,1749000198,13893.626185309993,49.14152910000121,53064.55401672 2025-06-04,01:23:20.000,155,11089977,123605,0,1749000199,13893.740702579998,49.155627359999926,53064.547029600006 2025-06-04,01:23:21.000,155,11090008,123285,0,1749000200,13893.794593059989,49.268413440004224,53064.50510688 2025-06-04,01:23:22.000,155,11089998,123325,0,1749000201,13893.888901399994,49.2895608300023,53064.51908112001 2025-06-04,01:23:23.000,155,11090035,123525,0,1749000202,13893.94279188,49.35300300000381,53064.547029600006 2025-06-04,01:23:24.000,155,11090038,123365,0,1749000203,13893.98320974,49.40234690999932,53064.56100384 2025-06-04,01:23:25.000,155,11090079,123325,0,1749000204,13893.98320974,49.45873995000147,53064.50510688 2025-06-04,01:23:26.000,155,11090014,123405,0,1749000205,13893.94279188,49.50808386000426,53064.49811976001 2025-06-04,01:23:27.000,155,11090046,123605,0,1749000206,13893.98320974,49.564476899999136,53064.51908112001 2025-06-04,01:23:28.000,155,11090024,123365,0,1749000207,13894.0236276,49.5362803800017,53064.50510688 2025-06-04,01:23:29.000,155,11090007,123325,0,1749000208,13894.06404546,49.55742776999978,53064.51908112001 2025-06-04,01:23:30.000,155,11089974,123365,0,1749000209,13894.08425439,49.58562429000449,53064.477158400005 2025-06-04,01:23:31.000,155,11090038,123445,0,1749000210,13894.11793593999,49.578575159997854,53064.48414552 2025-06-04,01:23:32.000,155,11090000,123325,0,1749000211,13894.212244279996,49.620869940001285,53064.53305536 2025-06-04,01:23:33.000,155,11090046,123205,0,1749000212,13894.23918951999,49.59267342000385,53064.51908112001 2025-06-04,01:23:34.000,155,11090058,123365,0,1749000213,13894.26613476,49.613820810001926,53064.512094 2025-06-04,01:23:35.000,155,11090022,123285,0,1749000214,13894.313288929996,49.613820810001926,53064.49113264001 2025-06-04,01:23:36.000,155,11089977,123685,0,1749000215,13894.320025239991,49.620869940001285,53064.54004248001 2025-06-04,01:23:37.000,155,11089986,123645,0,1749000216,13894.367179410001,49.606771680002566,53064.53305536 2025-06-04,01:23:38.000,155,11090066,123445,0,1749000217,13894.387388340001,49.59972255000321,53064.48414552 2025-06-04,01:23:39.000,155,11090015,123285,0,1749000218,13894.434542509996,49.613820810001926,53064.49811976001 2025-06-04,01:23:40.000,155,11090004,123405,0,1749000219,13894.427806200001,49.64201732999936,53064.49811976001 2025-06-04,01:23:41.000,155,11090049,123525,0,1749000220,13894.481696679992,49.64906645999872,53064.49811976001 2025-06-04,01:23:42.000,155,11090053,123365,0,1749000221,13894.468224060001,49.6349682,53064.512094 2025-06-04,01:23:43.000,155,11089979,123165,0,1749000222,13894.522114539992,49.59972255000321,53064.50510688 2025-06-04,01:23:44.000,155,11090107,123405,0,1749000223,13894.596213949997,49.64201732999936,53064.50510688 2025-06-04,01:23:45.000,155,11090020,123565,0,1749000224,13894.650104430002,49.613820810001926,53064.54004248001 2025-06-04,01:23:46.000,155,11090020,123645,0,1749000225,13894.656840739997,49.59972255000321,53064.43523568 2025-06-04,01:23:47.000,155,11090008,123325,0,1749000226,13894.690522290002,49.613820810001926,53064.49811976001 2025-06-04,01:23:48.000,155,11089993,123485,0,1749000227,13894.730940150002,49.6349682,53064.49811976001 2025-06-04,01:23:49.000,155,11089975,123605,0,1749000228,13894.751149080003,49.613820810001926,53064.50510688 2025-06-04,01:23:50.000,155,11090014,123725,0,1749000229,13894.778094319998,49.59972255000321,53064.54004248001 2025-06-04,01:23:51.000,155,11089990,123405,0,1749000230,13894.831984799988,49.64906645999872,53064.50510688 2025-06-04,01:23:52.000,155,11090035,123525,0,1749000231,13894.872402659988,49.677262980003434,53064.49811976001 2025-06-04,01:23:53.000,155,11090032,123525,0,1749000232,13894.906084209993,49.677262980003434,53064.512094 2025-06-04,01:23:54.000,155,11090047,123325,0,1749000233,13894.906084209993,49.677262980003434,53064.47017128001 2025-06-04,01:23:55.000,155,11090050,123205,0,1749000234,13894.865666349993,49.70545950000087,53064.45619704 2025-06-04,01:23:56.000,155,11089982,123565,0,1749000235,13894.879138969998,49.71250863000023,53064.54004248001 2025-06-04,01:23:57.000,155,11090050,123525,0,1749000236,13894.805039559993,49.71955775999959,53064.51908112001 2025-06-04,01:23:58.000,155,11090077,123165,0,1749000237,13894.778094319998,49.69841037000151,53064.56100384 2025-06-04,01:23:59.000,155,11090008,123565,0,1749000238,13894.737676459998,49.69136124000215,53064.5819652 2025-06-04,01:24:00.000,155,11089995,123405,0,1749000239,13894.703994909993,49.72660688999895,53064.57497808 2025-06-04,01:24:01.000,155,11089983,123685,0,1749000240,13894.656840739997,49.71250863000023,53064.56100384 2025-06-04,01:24:02.000,155,11089985,123365,0,1749000241,13894.623159189992,49.70545950000087,53064.55401672 2025-06-04,01:24:03.000,155,11090062,123525,0,1749000242,13894.549059780002,49.68431211000279,53064.61690080001 2025-06-04,01:24:04.000,155,11090041,123405,0,1749000243,13894.515378229997,49.677262980003434,53064.60292656 2025-06-04,01:24:05.000,155,11090005,123205,0,1749000244,13894.461487749992,49.620869940001285,53064.60292656 2025-06-04,01:24:06.000,155,11090017,123165,0,1749000245,13894.387388340001,49.68431211000279,53064.60991368 2025-06-04,01:24:07.000,155,11089994,123605,0,1749000246,13894.299816309991,49.65611558999808,53064.65882352001 2025-06-04,01:24:08.000,155,11089979,123365,0,1749000247,13894.299816309991,49.65611558999808,53064.644849280005 2025-06-04,01:24:09.000,155,11090039,123325,0,1749000248,13894.18529904,49.64906645999872,53064.67279776 2025-06-04,01:24:10.000,155,11090000,123245,0,1749000249,13894.131408559995,49.64201732999936,53064.67978488 2025-06-04,01:24:11.000,155,11089967,123205,0,1749000250,13894.090990699995,49.64201732999936,53064.65882352001 2025-06-04,01:24:12.000,155,11090004,123245,0,1749000251,13894.04383653,49.65611558999808,53064.66581064001 2025-06-04,01:24:13.000,155,11089993,123405,0,1749000252,13894.00341867,49.620869940001285,53064.693759120004 2025-06-04,01:24:14.000,155,11090041,123245,0,1749000253,13893.96300081,49.6349682,53064.595939440005 2025-06-04,01:24:15.000,155,11090053,123405,0,1749000254,13893.92258295,49.6349682,53064.60991368 2025-06-04,01:24:16.000,155,11090022,123325,0,1749000255,13893.861956159999,49.59267342000385,53064.56799096001 2025-06-04,01:24:17.000,155,11090045,123405,0,1749000256,13893.781120439999,49.59972255000321,53064.56100384 2025-06-04,01:24:18.000,155,11089996,123365,0,1749000257,13893.693548409989,49.606771680002566,53064.58895232001 2025-06-04,01:24:19.000,155,11090027,123325,0,1749000258,13893.646394239993,49.59972255000321,53064.547029600006 2025-06-04,01:24:20.000,155,11090009,123325,0,1749000259,13893.599240069998,49.606771680002566,53064.50510688 2025-06-04,01:24:21.000,155,11090043,123485,0,1749000260,13893.552085900003,49.58562429000449,53064.54004248001 2025-06-04,01:24:22.000,155,11090031,123245,0,1749000261,13893.511668040002,49.564476899999136,53064.54004248001 2025-06-04,01:24:23.000,155,11090008,123525,0,1749000262,13893.484722799993,49.5362803800017,53064.56100384 2025-06-04,01:24:24.000,155,11090022,123325,0,1749000263,13893.451041250002,49.51513299000362,53064.526068240004 2025-06-04,01:24:25.000,155,11090000,123405,0,1749000264,13893.410623390002,49.51513299000362,53064.5819652 2025-06-04,01:24:26.000,155,11090037,123445,0,1749000265,13893.343260289992,49.47988733999955,53064.56799096001 2025-06-04,01:24:27.000,155,11090031,123645,0,1749000266,13893.282633499992,49.46578908000083,53064.60292656 2025-06-04,01:24:28.000,155,11090021,123525,0,1749000267,13893.195061469996,49.47988733999955,53064.53305536 2025-06-04,01:24:29.000,155,11090036,123645,0,1749000268,13893.134434679996,49.444641690002754,53064.54004248001 2025-06-04,01:24:30.000,155,11089975,123485,0,1749000269,13893.053598959996,49.430543430004036,53064.512094 2025-06-04,01:24:31.000,155,11090017,123365,0,1749000270,13892.992972169995,49.42349430000468,53064.512094 2025-06-04,01:24:32.000,155,11090023,123685,0,1749000271,13892.96602693,49.45169082000211,53064.526068240004 2025-06-04,01:24:33.000,155,11089996,123365,0,1749000272,13892.85824596999,49.437592560003395,53064.477158400005 2025-06-04,01:24:34.000,155,11090028,123565,0,1749000273,13892.82456442,49.45873995000147,53064.49811976001 2025-06-04,01:24:35.000,155,11090039,123245,0,1749000274,13892.750465009995,49.47283821000019,53064.46318416 2025-06-04,01:24:36.000,155,11090013,123525,0,1749000275,13892.662892979999,49.430543430004036,53064.477158400005 2025-06-04,01:24:37.000,155,11089993,123645,0,1749000276,13892.609002499994,49.5010347300049,53064.49811976001 2025-06-04,01:24:38.000,155,11090019,123725,0,1749000277,13892.575320949989,49.45169082000211,53064.48414552 2025-06-04,01:24:39.000,155,11090042,123405,0,1749000278,13892.528166779994,49.45873995000147,53064.49811976001 2025-06-04,01:24:40.000,155,11089965,123525,0,1749000279,13892.507957849994,49.51513299000362,53064.45619704 2025-06-04,01:24:41.000,155,11090007,123325,0,1749000280,13892.467539989993,49.45873995000147,53064.44920992001 2025-06-04,01:24:42.000,155,11090031,123405,0,1749000281,13892.427122129993,49.49398559999827,53064.53305536 2025-06-04,01:24:43.000,155,11090102,123445,0,1749000282,13892.393440579988,49.47988733999955,53064.49113264001 2025-06-04,01:24:44.000,155,11090046,123565,0,1749000283,13892.373231649988,49.52218212000298,53064.48414552 2025-06-04,01:24:45.000,155,11090001,123365,0,1749000284,13892.353022719988,49.48693646999891,53064.45619704 2025-06-04,01:24:46.000,155,11090070,123285,0,1749000285,13892.305868549993,49.5010347300049,53064.46318416 2025-06-04,01:24:47.000,155,11090019,123525,0,1749000286,13892.258714379997,49.571526029998495,53064.49811976001 2025-06-04,01:24:48.000,155,11090066,123405,0,1749000287,13892.238505449997,49.571526029998495,53064.50510688 2025-06-04,01:24:49.000,155,11089992,123485,0,1749000288,13892.177878659997,49.58562429000449,53064.428248560005 2025-06-04,01:24:50.000,155,11089994,123245,0,1749000289,13892.157669729997,49.54332951000106,53064.46318416 2025-06-04,01:24:51.000,155,11090016,123365,0,1749000290,13892.144197109992,49.59267342000385,53064.42126144001 2025-06-04,01:24:52.000,155,11090060,123165,0,1749000291,13892.204823899992,49.627919070000644,53064.428248560005 2025-06-04,01:24:53.000,155,11090038,123485,0,1749000292,13892.164406039992,49.606771680002566,53064.40030008001 2025-06-04,01:24:54.000,155,11090036,123325,0,1749000293,13892.150933420002,49.6349682,53064.38632584 2025-06-04,01:24:55.000,155,11090049,123165,0,1749000294,13892.130724490002,49.627919070000644,53064.35139024001 2025-06-04,01:24:56.000,155,11090064,123325,0,1749000295,13892.076834009997,49.613820810001926,53064.32344176001 2025-06-04,01:24:57.000,155,11090035,123325,0,1749000296,13892.009470910001,49.613820810001926,53064.337416 2025-06-04,01:24:58.000,155,11090116,123325,0,1749000297,13892.022943529992,49.606771680002566,53064.32344176001 2025-06-04,01:24:59.000,155,11090015,123485,0,1749000298,13891.975789359996,49.613820810001926,53064.309467520005 2025-06-04,01:25:00.000,155,11090005,123405,0,1749000299,13891.975789359996,49.59972255000321,53064.32344176001 2025-06-04,01:25:01.000,155,11090022,123405,0,1749000300,13891.955580429996,49.59267342000385,53064.28151904001 2025-06-04,01:25:02.000,155,11090076,123285,0,1749000301,13891.955580429996,49.564476899999136,53064.24658344 2025-06-04,01:25:03.000,155,11090020,123325,0,1749000302,13891.881481019991,49.59972255000321,53064.21863496 2025-06-04,01:25:04.000,155,11090116,123285,0,1749000303,13891.84106315999,49.627919070000644,53064.1976736 2025-06-04,01:25:05.000,155,11090047,123285,0,1749000304,13891.84779947,49.606771680002566,53064.20466072001 2025-06-04,01:25:06.000,155,11090003,123485,0,1749000305,13891.78717268,49.620869940001285,53064.24658344 2025-06-04,01:25:07.000,155,11090036,123525,0,1749000306,13891.76696375,49.620869940001285,53064.190686480004 2025-06-04,01:25:08.000,155,11090020,123325,0,1749000307,13891.76022743999,49.564476899999136,53064.162738000006 2025-06-04,01:25:09.000,155,11089995,123645,0,1749000308,13891.71980957999,49.58562429000449,53064.1278024 2025-06-04,01:25:10.000,155,11089986,123525,0,1749000309,13891.62550124,49.58562429000449,53064.1278024 2025-06-04,01:25:11.000,155,11089999,123245,0,1749000310,13891.63897385999,49.6349682,53064.09985392 2025-06-04,01:25:12.000,155,11090056,123365,0,1749000311,13891.59855599999,49.59267342000385,53064.07190544 2025-06-04,01:25:13.000,155,11090075,123525,0,1749000312,13891.591819689995,49.55742776999978,53064.07889256 2025-06-04,01:25:14.000,155,11090007,123525,0,1749000313,13891.551401829995,49.5362803800017,53064.06491832001 2025-06-04,01:25:15.000,155,11090059,123565,0,1749000314,13891.49751134999,49.52923125000234,53064.07889256 2025-06-04,01:25:16.000,155,11090066,123565,0,1749000315,13891.50424766,49.52923125000234,53064.08587968001 2025-06-04,01:25:17.000,155,11089993,123844,0,1749000316,13891.430148249994,49.52218212000298,53064.02998272 2025-06-04,01:25:18.000,155,11090051,123765,0,1749000317,13891.389730389994,49.47283821000019,53063.96011152 2025-06-04,01:25:19.000,155,11089999,123365,0,1749000318,13891.369521459994,49.45873995000147,53063.93216304 2025-06-04,01:25:20.000,155,11090008,123365,0,1749000319,13891.308894669994,49.45169082000211,53063.96709864001 2025-06-04,01:25:21.000,155,11089967,123605,0,1749000320,13891.268476809993,49.42349430000468,53063.96709864001 2025-06-04,01:25:22.000,155,11090062,123445,0,1749000321,13891.201113709998,49.444641690002754,53063.93915016 2025-06-04,01:25:23.000,155,11090020,123405,0,1749000322,13891.180904779998,49.41644516999804,53063.89024032 2025-06-04,01:25:24.000,155,11090019,123325,0,1749000323,13891.106805369993,49.430543430004036,53063.90421456 2025-06-04,01:25:25.000,155,11089979,123445,0,1749000324,13891.059651199997,49.381199520001246,53063.8832532 2025-06-04,01:25:26.000,155,11090002,123525,0,1749000325,13890.992288100002,49.36710126000253,53063.827356240006 2025-06-04,01:25:27.000,155,11089999,123405,0,1749000326,13890.992288100002,49.40234690999932,53063.84133048 2025-06-04,01:25:28.000,155,11089981,123565,0,1749000327,13890.945133929992,49.31070822000038,53063.86229184 2025-06-04,01:25:29.000,155,11090017,123405,0,1749000328,13890.871034520002,49.31775734999974,53063.76447216 2025-06-04,01:25:30.000,155,11089983,123685,0,1749000329,13890.830616660001,49.25431517999823,53063.72254944 2025-06-04,01:25:31.000,155,11089980,123445,0,1749000330,13890.790198800001,49.24726604999887,53063.64569112 2025-06-04,01:25:32.000,155,11090016,123405,0,1749000331,13890.749780940001,49.19792214000336,53063.659665360006 2025-06-04,01:25:33.000,155,11090023,123565,0,1749000332,13890.709363080001,49.14857823000057,53063.62472976 2025-06-04,01:25:34.000,155,11090026,123325,0,1749000333,13890.695890459996,49.14857823000057,53063.68062672001 2025-06-04,01:25:35.000,155,11090030,123405,0,1749000334,13890.675681529996,49.10628345000441,53063.687613840004 2025-06-04,01:25:36.000,155,11089995,123325,0,1749000335,13890.54769164,49.0780869299997,53063.66665248 2025-06-04,01:25:37.000,155,11089970,123485,0,1749000336,13890.534219019995,49.09923431999778,53063.63171688001 2025-06-04,01:25:38.000,155,11090032,123605,0,1749000337,13890.48032853999,49.04989041000226,53063.6037684 2025-06-04,01:25:39.000,155,11090010,123685,0,1749000338,13890.453383299995,49.04989041000226,53063.65267824001 2025-06-04,01:25:40.000,155,11089973,123285,0,1749000339,13890.412965439995,49.06398867000098,53063.540884320006 2025-06-04,01:25:41.000,155,11090031,123605,0,1749000340,13890.31865709999,49.035792150003545,53063.50594872 2025-06-04,01:25:42.000,155,11089986,123525,0,1749000341,13890.27823923999,49.05693954000162,53063.519922960004 2025-06-04,01:25:43.000,155,11090088,123405,0,1749000342,13890.224348759999,49.035792150003545,53063.540884320006 2025-06-04,01:25:44.000,155,11090021,123525,0,1749000343,13890.103095179998,49.05693954000162,53063.491974480006 2025-06-04,01:25:45.000,155,11090030,123685,0,1749000344,13890.069413629994,49.04989041000226,53063.471013120004 2025-06-04,01:25:46.000,155,11090047,123525,0,1749000345,13889.968368979993,49.05693954000162,53063.41511616001 2025-06-04,01:25:47.000,155,11089993,123605,0,1749000346,13889.954896359988,49.14152910000121,53063.40114192 2025-06-04,01:25:48.000,155,11090002,123805,0,1749000347,13889.907742189993,49.09923431999778,53063.3592192 2025-06-04,01:25:49.000,155,11089990,123605,0,1749000348,13889.840379089997,49.12038171000313,53063.34524496001 2025-06-04,01:25:50.000,155,11090022,123685,0,1749000349,13889.793224920002,49.176774749998,53063.31030936 2025-06-04,01:25:51.000,155,11090015,123565,0,1749000350,13889.779752299997,49.204971270002716,53063.26139952 2025-06-04,01:25:52.000,155,11090061,123605,0,1749000351,13889.752807060002,49.29660996000166,53063.22646392001 2025-06-04,01:25:53.000,155,11090030,123605,0,1749000352,13889.705652889992,49.261364310004865,53063.19851544001 2025-06-04,01:25:54.000,155,11089983,123765,0,1749000353,13889.645026099992,49.30365909000102,53063.17755408001 2025-06-04,01:25:55.000,155,11089971,123325,0,1749000354,13889.624817169992,49.27546257000358,53063.09370864 2025-06-04,01:25:56.000,155,11090032,123525,0,1749000355,13889.591135620001,49.25431517999823,53063.135631360004 2025-06-04,01:25:57.000,155,11089991,123365,0,1749000356,13889.550717760001,49.27546257000358,53063.135631360004 2025-06-04,01:25:58.000,155,11090011,123485,0,1749000357,13889.46988204,49.261364310004865,53063.05178592 2025-06-04,01:25:59.000,155,11090007,123485,0,1749000358,13889.46988204,49.23316779000015,53063.037811680006 2025-06-04,01:26:00.000,155,11090051,123365,0,1749000359,13889.442936799991,49.24021691999951,53062.967940480004 2025-06-04,01:26:01.000,155,11090054,123365,0,1749000360,13889.40251893999,49.19792214000336,53062.9749276 2025-06-04,01:26:02.000,155,11090041,123565,0,1749000361,13889.36210107999,49.155627359999926,53062.93999200001 2025-06-04,01:26:03.000,155,11090040,123485,0,1749000362,13889.34189214999,49.155627359999926,53062.91204352001 2025-06-04,01:26:04.000,155,11089992,123485,0,1749000363,13889.36210107999,49.0780869299997,53062.9050564 2025-06-04,01:26:05.000,155,11090027,123525,0,1749000364,13889.38231000999,49.09923431999778,53062.87710792 2025-06-04,01:26:06.000,155,11089973,123565,0,1749000365,13889.355364769996,49.12743084000249,53062.82819808 2025-06-04,01:26:07.000,155,11090024,123685,0,1749000366,13889.375573699996,49.06398867000098,53062.85614656 2025-06-04,01:26:08.000,155,11089994,123365,0,1749000367,13889.415991559996,49.0780869299997,53062.870120800006 2025-06-04,01:26:09.000,155,11090051,123325,0,1749000368,13889.483354659991,49.09923431999778,53062.849159440004 2025-06-04,01:26:10.000,155,11090027,123285,0,1749000369,13889.496827279996,49.021693890004826,53062.78627536 2025-06-04,01:26:11.000,155,11090001,123605,0,1749000370,13889.557454069996,49.07103780000034,53062.71640416 2025-06-04,01:26:12.000,155,11090054,123685,0,1749000371,13889.658498719997,49.05693954000162,53062.73736552 2025-06-04,01:26:13.000,155,11090055,123325,0,1749000372,13889.725861819992,49.06398867000098,53062.74435264001 2025-06-04,01:26:14.000,155,11090021,123685,0,1749000373,13889.766279679992,49.05693954000162,53062.7303784 2025-06-04,01:26:15.000,155,11090017,123685,0,1749000374,13889.907742189993,49.06398867000098,53062.64653296001 2025-06-04,01:26:16.000,155,11090045,123485,0,1749000375,13889.995314219988,49.06398867000098,53062.67448144001 2025-06-04,01:26:17.000,155,11090064,123365,0,1749000376,13890.150249349994,49.0780869299997,53062.63954584 2025-06-04,01:26:18.000,155,11090053,123525,0,1749000377,13890.28497555,49.14152910000121,53062.66749432 2025-06-04,01:26:19.000,155,11089996,123605,0,1749000378,13890.40622913,49.162676489999285,53062.71640416 2025-06-04,01:26:20.000,155,11090012,123885,0,1749000379,13890.554427949995,49.212020400002075,53062.653520080006 2025-06-04,01:26:21.000,155,11089989,123605,0,1749000380,13890.655472599996,49.27546257000358,53062.653520080006 2025-06-04,01:26:22.000,155,11090008,123605,0,1749000381,13890.837352969997,49.30365909000102,53062.71640416 2025-06-04,01:26:23.000,155,11090033,123844,0,1749000382,13891.019233339997,49.381199520001246,53062.73736552 2025-06-04,01:26:24.000,155,11090009,123405,0,1749000383,13891.187641089993,49.40234690999932,53062.765314 2025-06-04,01:26:25.000,155,11090030,123685,0,1749000384,13891.369521459994,49.50808386000426,53062.66749432 2025-06-04,01:26:26.000,155,11090039,123405,0,1749000385,13891.571610759995,49.59267342000385,53062.6605072 2025-06-04,01:26:27.000,155,11090006,123725,0,1749000386,13891.74675482,49.64906645999872,53062.765314 2025-06-04,01:26:28.000,155,11090007,123965,0,1749000387,13891.969053050001,49.7477542800043,53062.71640416 2025-06-04,01:26:29.000,155,11090044,123725,0,1749000388,13892.157669729997,49.846442100002605,53062.81422384001 2025-06-04,01:26:30.000,155,11090050,123565,0,1749000389,13892.353022719988,49.93103166000219,53062.85614656 2025-06-04,01:26:31.000,155,11090034,123605,0,1749000390,13892.575320949989,50.05791599999793,53062.86313368001 2025-06-04,01:26:32.000,155,11090061,123725,0,1749000391,13892.75720131999,50.12135816999944,53062.95396624 2025-06-04,01:26:33.000,155,11090037,123325,0,1749000392,13893.04012633999,50.18480034000095,53062.967940480004 2025-06-04,01:26:34.000,155,11089992,123725,0,1749000393,13893.242215639992,50.23414425000374,53062.988901840006 2025-06-04,01:26:35.000,155,11090020,123565,0,1749000394,13893.424096009992,50.304635550004605,53063.05877304001 2025-06-04,01:26:36.000,155,11090059,123685,0,1749000395,13893.626185309993,50.375126849998196,53063.037811680006 2025-06-04,01:26:37.000,155,11090014,123285,0,1749000396,13893.848483539994,50.473814670003776,53063.135631360004 2025-06-04,01:26:38.000,155,11090047,123525,0,1749000397,13894.0236276,50.52315857999929,53063.17056696 2025-06-04,01:26:39.000,155,11090073,123405,0,1749000398,13894.23918951999,50.600699009999516,53063.254412400005 2025-06-04,01:26:40.000,155,11090015,123285,0,1749000399,13894.353706789996,50.664141180001025,53063.24043816 2025-06-04,01:26:41.000,155,11090048,123445,0,1749000400,13894.576005019997,50.76987812999869,53063.254412400005 2025-06-04,01:26:42.000,155,11090040,123325,0,1749000401,13894.717467529998,50.79102552000404,53063.26838664 2025-06-04,01:26:43.000,155,11090010,123685,0,1749000402,13894.926293139994,50.882664210002986,53063.36620632001 2025-06-04,01:26:44.000,155,11090010,123725,0,1749000403,13895.11490981999,50.87561508000363,53063.41511616001 2025-06-04,01:26:45.000,155,11090024,123525,0,1749000404,13895.25637232999,50.946106380004494,53063.44306464001 2025-06-04,01:26:46.000,155,11089965,123365,0,1749000405,13895.42478008,50.98135203000129,53063.51293584001 2025-06-04,01:26:47.000,155,11089992,123765,0,1749000406,13895.606660450001,51.00249941999937,53063.57581992 2025-06-04,01:26:48.000,155,11090048,123685,0,1749000407,13895.775068199997,51.065941590000875,53063.61075552001 2025-06-04,01:26:49.000,155,11089991,123445,0,1749000408,13895.956948569998,51.080039849999594,53063.68062672001 2025-06-04,01:26:50.000,155,11089980,123325,0,1749000409,13896.091674769988,51.09413810999831,53063.71556232 2025-06-04,01:26:51.000,155,11090048,123325,0,1749000410,13896.27355513999,51.108236370004306,53063.76447216 2025-06-04,01:26:52.000,155,11090027,123405,0,1749000411,13896.41501764999,51.13643289000174,53063.79940776001 2025-06-04,01:26:53.000,155,11090034,123525,0,1749000412,13896.57668908999,51.1787276699979,53063.84133048 2025-06-04,01:26:54.000,155,11090049,123565,0,1749000413,13896.69794266999,51.19282593000389,53063.89722744001 2025-06-04,01:26:55.000,155,11090028,123485,0,1749000414,13896.839405179991,51.249218969998765,53063.93216304 2025-06-04,01:26:56.000,155,11090008,123565,0,1749000415,13897.041494479992,51.27741549000348,53064.00902136 2025-06-04,01:26:57.000,155,11090060,123525,0,1749000416,13897.182956989993,51.28446462000284,53064.07889256 2025-06-04,01:26:58.000,155,11090051,123725,0,1749000417,13897.351364739989,51.33380852999835,53064.13478952001 2025-06-04,01:26:59.000,155,11090049,123565,0,1749000418,13897.459145699999,51.37610331000178,53064.190686480004 2025-06-04,01:27:00.000,155,11089999,123645,0,1749000419,13897.607344519995,51.36905418000242,53064.21863496 2025-06-04,01:27:01.000,155,11090057,123445,0,1749000420,13897.769015959995,51.418398089997936,53064.31645464 2025-06-04,01:27:02.000,155,11089985,123605,0,1749000421,13897.937423709991,51.45364374000201,53064.30248040001 2025-06-04,01:27:03.000,155,11090066,123485,0,1749000422,13898.065413600001,51.481840259999444,53064.379338720006 2025-06-04,01:27:04.000,155,11090017,123805,0,1749000423,13898.200139799992,51.55233156000031,53064.428248560005 2025-06-04,01:27:05.000,155,11090066,123485,0,1749000424,13898.402229099993,51.59462634000374,53064.55401672 2025-06-04,01:27:06.000,155,11090017,123685,0,1749000425,13898.516746369998,51.54528243000095,53064.5819652 2025-06-04,01:27:07.000,155,11090008,123405,0,1749000426,13898.71209935999,51.59462634000374,53064.62388792 2025-06-04,01:27:08.000,155,11090026,123685,0,1749000427,13898.88050711,51.658068509997975,53064.70773336001 2025-06-04,01:27:09.000,155,11090021,123685,0,1749000428,13899.09606902999,51.66511764000461,53064.812540160005 2025-06-04,01:27:10.000,155,11090039,123325,0,1749000429,13899.264476780001,51.67921590000333,53064.85446288001 2025-06-04,01:27:11.000,155,11090039,123725,0,1749000430,13899.426148220002,51.77790372000163,53064.90337272001 2025-06-04,01:27:12.000,155,11090033,123565,0,1749000431,13899.560874419993,51.78495285000099,53064.98721816 2025-06-04,01:27:13.000,155,11089999,123485,0,1749000432,13899.756227409998,51.82019849999779,53065.08503784 2025-06-04,01:27:14.000,155,11090013,123525,0,1749000433,13899.890953609989,51.84134589000314,53065.16189616001 2025-06-04,01:27:15.000,155,11090050,123565,0,1749000434,13900.005470879994,51.86249328000122,53065.23875448001 2025-06-04,01:27:16.000,155,11090037,123445,0,1749000435,13900.09977922,51.86954241000058,53065.32259992 2025-06-04,01:27:17.000,155,11090038,123325,0,1749000436,13900.187351249995,51.91888632000337,53065.4204196 2025-06-04,01:27:18.000,155,11090041,123285,0,1749000437,13900.31534113999,51.925935450002726,53065.47631656001 2025-06-04,01:27:19.000,155,11090051,123405,0,1749000438,13900.396176859991,51.932984580002085,53065.560162 2025-06-04,01:27:20.000,155,11089998,123605,0,1749000439,13900.423122100001,51.940033710001444,53065.68593016 2025-06-04,01:27:21.000,155,11089994,123365,0,1749000440,13900.490485199996,51.925935450002726,53065.699904400004 2025-06-04,01:27:22.000,155,11090032,123085,0,1749000441,13900.517430439992,51.89773892999801,53065.76278848001 2025-06-04,01:27:23.000,155,11090016,123365,0,1749000442,13900.544375680001,51.876591539999936,53065.90253088 2025-06-04,01:27:24.000,155,11090060,123325,0,1749000443,13900.605002470002,51.79905110999971,53065.90253088 2025-06-04,01:27:25.000,155,11090054,123525,0,1749000444,13900.598266159992,51.763805460002914,53065.99336344 2025-06-04,01:27:26.000,155,11090044,123605,0,1749000445,13900.625211400002,51.714461550000124,53066.04926040001 2025-06-04,01:27:27.000,155,11090055,123245,0,1749000446,13900.598266159992,51.67921590000333,53066.14009296 2025-06-04,01:27:28.000,155,11090066,123325,0,1749000447,13900.598266159992,51.58757721000438,53066.25188688 2025-06-04,01:27:29.000,155,11089977,123725,0,1749000448,13900.544375680001,51.517085910003516,53066.28682248 2025-06-04,01:27:30.000,155,11090008,123285,0,1749000449,13900.517430439992,51.44659461000265,53066.33573232001 2025-06-04,01:27:31.000,155,11090025,123165,0,1749000450,13900.497221509992,51.39725069999986,53066.41259064001 2025-06-04,01:27:32.000,155,11089994,123445,0,1749000451,13900.456803649991,51.31971026999963,53066.46150048001 2025-06-04,01:27:33.000,155,11090053,123405,0,1749000452,13900.38270424,51.32675939999899,53066.44752624 2025-06-04,01:27:34.000,155,11090014,123405,0,1749000453,13900.34228638,51.249218969998765,53066.51739744 2025-06-04,01:27:35.000,155,11090088,123445,0,1749000454,13900.31534113999,51.19987506000325,53066.59425576 2025-06-04,01:27:36.000,155,11090058,123285,0,1749000455,13900.247978039995,51.16462940999918,53066.608230000005 2025-06-04,01:27:37.000,155,11090014,123405,0,1749000456,13900.18061494,51.17167853999854,53066.63617848 2025-06-04,01:27:38.000,155,11090100,123365,0,1749000457,13900.14019708,51.12938376000238,53066.62919136001 2025-06-04,01:27:39.000,155,11089998,123405,0,1749000458,13900.03915243,51.10118723999767,53066.74797240001 2025-06-04,01:27:40.000,155,11090012,123485,0,1749000459,13900.01220718999,51.058892460001516,53066.73399816 2025-06-04,01:27:41.000,155,11089998,123365,0,1749000460,13899.97178932999,51.0447942000028,53066.85976632 2025-06-04,01:27:42.000,155,11090058,123605,0,1749000461,13899.99199825999,51.072990720000234,53066.88072768 2025-06-04,01:27:43.000,155,11090033,123565,0,1749000462,13899.924635159994,51.03774507000344,53066.86675344001 2025-06-04,01:27:44.000,155,11089999,123685,0,1749000463,13899.917898849999,51.03774507000344,53066.85976632 2025-06-04,01:27:45.000,155,11090066,123365,0,1749000464,13899.917898849999,51.02364681000472,53066.90168904 2025-06-04,01:27:46.000,155,11090000,123365,0,1749000465,13899.897689919999,50.96725377000257,53066.9226504 2025-06-04,01:27:47.000,155,11090034,123365,0,1749000466,13899.897689919999,50.96020464000321,53066.96457312001 2025-06-04,01:27:48.000,155,11090072,123325,0,1749000467,13899.924635159994,50.946106380004494,53066.95059888 2025-06-04,01:27:49.000,155,11090052,123605,0,1749000468,13899.95158039999,50.93905724999786,53066.97156024 2025-06-04,01:27:50.000,155,11090029,123205,0,1749000469,13899.958316709999,50.95315551000385,53066.96457312001 2025-06-04,01:27:51.000,155,11090008,123005,0,1749000470,13899.985261949994,50.85446768999827,53067.01348296001 2025-06-04,01:27:52.000,155,11090028,123525,0,1749000471,13900.0189435,50.7980746500034,53066.99950872 2025-06-04,01:27:53.000,155,11090006,123325,0,1749000472,13900.05936136,50.81922204000148,53067.07636704 2025-06-04,01:27:54.000,155,11090058,123085,0,1749000473,13900.03915243,50.76282899999933,53067.06937992 2025-06-04,01:27:55.000,155,11090051,123325,0,1749000474,13900.045888739995,50.78397639000468,53067.0973284 2025-06-04,01:27:56.000,155,11090009,123245,0,1749000475,13900.07957029,50.75577986999997,53067.111302640005 2025-06-04,01:27:57.000,155,11090060,123085,0,1749000476,13900.14019708,50.720534220003174,53067.11828976 2025-06-04,01:27:58.000,155,11090011,123365,0,1749000477,13900.14019708,50.69938682999782,53067.209122320004 2025-06-04,01:27:59.000,155,11089986,123205,0,1749000478,13900.11998815,50.657092050001665,53067.20213520001 2025-06-04,01:28:00.000,155,11090043,123005,0,1749000479,13900.13346076999,50.64299379000295,53067.209122320004 2025-06-04,01:28:01.000,155,11090034,123245,0,1749000480,13900.126724459995,50.62184640000487,53067.230083680006 2025-06-04,01:28:02.000,155,11090011,123205,0,1749000481,13900.14019708,50.600699009999516,53067.26501928 2025-06-04,01:28:03.000,155,11089999,123205,0,1749000482,13900.146933389995,50.54430597000464,53067.306942 2025-06-04,01:28:04.000,155,11090065,123165,0,1749000483,13900.19408755999,50.53020770999865,53067.32091624001 2025-06-04,01:28:05.000,155,11089983,123365,0,1749000484,13900.167142319995,50.50906032000057,53067.34886472001 2025-06-04,01:28:06.000,155,11090004,123325,0,1749000485,13900.17387862999,50.51610944999993,53067.341877599996 2025-06-04,01:28:07.000,155,11090078,123325,0,1749000486,13900.18061494,50.473814670003776,53067.39078744001 2025-06-04,01:28:08.000,155,11090117,123205,0,1749000487,13900.17387862999,50.473814670003776,53067.35585184 2025-06-04,01:28:09.000,155,11090021,123285,0,1749000488,13900.187351249995,50.480863800003135,53067.40476168 2025-06-04,01:28:10.000,155,11090050,123005,0,1749000489,13900.21429648999,50.46676554000442,53067.40476168 2025-06-04,01:28:11.000,155,11089991,123085,0,1749000490,13900.2210328,50.44561814999906,53067.40476168 2025-06-04,01:28:12.000,155,11090044,123005,0,1749000491,13900.2210328,50.41742163000163,53067.42572304 2025-06-04,01:28:13.000,155,11089952,123005,0,1749000492,13900.227769109995,50.431519890000345,53067.397774560006 2025-06-04,01:28:14.000,155,11090058,123005,0,1749000493,13900.247978039995,50.40332337000291,53067.39078744001 2025-06-04,01:28:15.000,155,11090047,123045,0,1749000494,13900.247978039995,50.38217598000483,53067.40476168 2025-06-04,01:28:16.000,155,11090051,123165,0,1749000495,13900.26145066,50.36102858999948,53067.38380032 2025-06-04,01:28:17.000,155,11090071,123165,0,1749000496,13900.288395899996,50.311684680003964,53067.376813200004 2025-06-04,01:28:18.000,155,11090004,123125,0,1749000497,13900.27492327999,50.2411933800031,53067.45367152 2025-06-04,01:28:19.000,155,11090049,123205,0,1749000498,13900.25471434999,50.17775121000159,53067.46065864 2025-06-04,01:28:20.000,155,11090027,123085,0,1749000499,13900.26145066,50.10725991000072,53067.38380032 2025-06-04,01:28:21.000,155,11090061,123045,0,1749000500,13900.30186852,50.04381773999921,53067.41873592001 2025-06-04,01:28:22.000,155,11090028,123005,0,1749000501,13900.268186969995,50.029719480000495,53067.42572304 2025-06-04,01:28:23.000,155,11090105,123045,0,1749000502,13900.24124173,49.89578600999812,53067.43969728001 2025-06-04,01:28:24.000,155,11090102,123445,0,1749000503,13900.21429648999,49.839392970003246,53067.42572304 2025-06-04,01:28:25.000,155,11090089,123125,0,1749000504,13900.146933389995,49.797098189999815,53067.397774560006 2025-06-04,01:28:26.000,155,11089991,122925,0,1749000505,13900.146933389995,49.740705149997666,53067.43271016 2025-06-04,01:28:27.000,155,11090020,122925,0,1749000506,13900.07283397999,49.69841037000151,53067.39078744001 2025-06-04,01:28:28.000,155,11090013,123045,0,1749000507,13900.025679809994,49.64906645999872,53067.341877599996 2025-06-04,01:28:29.000,155,11090067,123045,0,1749000508,13900.025679809994,49.613820810001926,53067.38380032 2025-06-04,01:28:30.000,155,11090033,123045,0,1749000509,13899.985261949994,49.58562429000449,53067.35585184 2025-06-04,01:28:31.000,155,11089985,122925,0,1749000510,13899.95158039999,49.620869940001285,53067.33489048 2025-06-04,01:28:32.000,155,11090075,122685,0,1749000511,13899.904426229994,49.64906645999872,53067.33489048 2025-06-04,01:28:33.000,155,11090019,122925,0,1749000512,13899.897689919999,49.65611558999808,53067.376813200004 2025-06-04,01:28:34.000,155,11090076,122885,0,1749000513,13899.837063129999,49.663164720004715,53067.32091624001 2025-06-04,01:28:35.000,155,11090005,122845,0,1749000514,13899.843799439994,49.64906645999872,53067.34886472001 2025-06-04,01:28:36.000,155,11090016,122605,0,1749000515,13899.776436339998,49.64906645999872,53067.25803216 2025-06-04,01:28:37.000,155,11090016,122845,0,1749000516,13899.783172649994,49.64201732999936,53067.32091624001 2025-06-04,01:28:38.000,155,11090025,123045,0,1749000517,13899.789908959989,49.64906645999872,53067.25104504001 2025-06-04,01:28:39.000,155,11090081,123045,0,1749000518,13899.749491099989,49.65611558999808,53067.306942 2025-06-04,01:28:40.000,155,11090118,122605,0,1749000519,13899.668655379988,49.677262980003434,53067.2370708 2025-06-04,01:28:41.000,155,11090044,123005,0,1749000520,13899.601292279993,49.6349682,53067.24405792 2025-06-04,01:28:42.000,155,11090080,122965,0,1749000521,13899.655182759998,49.606771680002566,53067.19514808 2025-06-04,01:28:43.000,155,11090108,122765,0,1749000522,13899.661919069993,49.59972255000321,53067.18117384001 2025-06-04,01:28:44.000,155,11090009,122605,0,1749000523,13899.628237520003,49.571526029998495,53067.11828976 2025-06-04,01:28:45.000,155,11090029,123045,0,1749000524,13899.614764899998,49.59972255000321,53067.0973284 2025-06-04,01:28:46.000,155,11090034,123125,0,1749000525,13899.655182759998,49.59972255000321,53067.11828976 2025-06-04,01:28:47.000,155,11090030,123125,0,1749000526,13899.675391689998,49.58562429000449,53067.09034128 2025-06-04,01:28:48.000,155,11090047,122645,0,1749000527,13899.682127999993,49.55037864000042,53067.01348296001 2025-06-04,01:28:49.000,155,11090066,122645,0,1749000528,13899.702336929993,49.54332951000106,53067.041431440004 2025-06-04,01:28:50.000,155,11090044,122965,0,1749000529,13899.709073239988,49.55037864000042,53067.00649584001 2025-06-04,01:28:51.000,155,11090036,122765,0,1749000530,13899.823590509994,49.47283821000019,53066.96457312001 2025-06-04,01:28:52.000,155,11090055,122925,0,1749000531,13899.870744679989,49.430543430004036,53066.90867616 2025-06-04,01:28:53.000,155,11090005,122765,0,1749000532,13899.904426229994,49.42349430000468,53066.93662464001 2025-06-04,01:28:54.000,155,11090016,122845,0,1749000533,13899.965053019994,49.437592560003395,53066.85976632 2025-06-04,01:28:55.000,155,11090043,122925,0,1749000534,13900.005470879994,49.48693646999891,53066.81085648 2025-06-04,01:28:56.000,155,11090038,123045,0,1749000535,13900.01220718999,49.51513299000362,53066.824830720005 2025-06-04,01:28:57.000,155,11089997,122925,0,1749000536,13900.05262504999,49.52218212000298,53066.83880496001 2025-06-04,01:28:58.000,155,11090046,123085,0,1749000537,13900.066097669995,49.55037864000042,53066.782908 2025-06-04,01:28:59.000,155,11090069,122725,0,1749000538,13900.09304290999,49.606771680002566,53066.81784360001 2025-06-04,01:29:00.000,155,11090027,122965,0,1749000539,13900.16040601,49.64906645999872,53066.775920880005 2025-06-04,01:29:01.000,155,11089972,122965,0,1749000540,13900.17387862999,49.69841037000151,53066.727011040006 2025-06-04,01:29:02.000,155,11090048,122765,0,1749000541,13900.18061494,49.76890167000238,53066.727011040006 2025-06-04,01:29:03.000,155,11090054,123045,0,1749000542,13900.23450541999,49.797098189999815,53066.72002392001 2025-06-04,01:29:04.000,155,11090056,122765,0,1749000543,13900.23450541999,49.853491230001964,53066.727011040006 2025-06-04,01:29:05.000,155,11090002,123045,0,1749000544,13900.29513220999,49.88873687999876,53066.657139840005 2025-06-04,01:29:06.000,155,11089991,122685,0,1749000545,13900.31534113999,49.93103166000219,53066.68508832 2025-06-04,01:29:07.000,155,11089999,122845,0,1749000546,13900.32207745,49.966277309998986,53066.69207544 2025-06-04,01:29:08.000,155,11089995,122925,0,1749000547,13900.34228638,50.022670350001135,53066.7130368 2025-06-04,01:29:09.000,155,11090047,122485,0,1749000548,13900.34228638,50.064965130004566,53066.69906256001 2025-06-04,01:29:10.000,155,11090100,122685,0,1749000549,13900.375967929991,50.086112520002644,53066.69207544 2025-06-04,01:29:11.000,155,11090003,122925,0,1749000550,13900.36249531,50.1284072999988,53066.67111408001 2025-06-04,01:29:12.000,155,11090019,122925,0,1749000551,13900.409649479996,50.17070208000223,53066.706049680004 2025-06-04,01:29:13.000,155,11089998,122845,0,1749000552,13900.389440549996,50.212996859998384,53066.72002392001 2025-06-04,01:29:14.000,155,11090010,122805,0,1749000553,13900.349022689996,50.22709512000438,53066.706049680004 2025-06-04,01:29:15.000,155,11090060,123085,0,1749000554,13900.328813759996,50.22709512000438,53066.7130368 2025-06-04,01:29:16.000,155,11090013,122845,0,1749000555,13900.375967929991,50.29053728999861,53066.68508832 2025-06-04,01:29:17.000,155,11089980,122725,0,1749000556,13900.349022689996,50.29758641999797,53066.66412696 2025-06-04,01:29:18.000,155,11090044,122925,0,1749000557,13900.328813759996,50.311684680003964,53066.67111408001 2025-06-04,01:29:19.000,155,11090007,123005,0,1749000558,13900.308604829996,50.34693033000076,53066.67810120001 2025-06-04,01:29:20.000,155,11090077,122885,0,1749000559,13900.27492327999,50.36807771999884,53066.657139840005 2025-06-04,01:29:21.000,155,11090006,122685,0,1749000560,13900.25471434999,50.38922511000419,53066.61521712 2025-06-04,01:29:22.000,155,11089974,122605,0,1749000561,13900.31534113999,50.438569019999704,53066.657139840005 2025-06-04,01:29:23.000,155,11090072,123005,0,1749000562,13900.34228638,50.45971640999778,53066.63617848 2025-06-04,01:29:24.000,155,11090018,122645,0,1749000563,13900.396176859991,50.480863800003135,53066.657139840005 2025-06-04,01:29:25.000,155,11090098,122805,0,1749000564,13900.389440549996,50.45971640999778,53066.67111408001 2025-06-04,01:29:26.000,155,11090050,122845,0,1749000565,13900.409649479996,50.473814670003776,53066.608230000005 2025-06-04,01:29:27.000,155,11090066,122965,0,1749000566,13900.450067339996,50.53020770999865,53066.66412696 2025-06-04,01:29:28.000,155,11090027,122925,0,1749000567,13900.497221509992,50.52315857999929,53066.62919136001 2025-06-04,01:29:29.000,155,11090057,122925,0,1749000568,13900.557848299992,50.52315857999929,53066.657139840005 2025-06-04,01:29:30.000,155,11090067,123045,0,1749000569,13900.611738779997,50.53725683999801,53066.559320160006 2025-06-04,01:29:31.000,155,11090014,122645,0,1749000570,13900.672365569997,50.52315857999929,53066.63617848 2025-06-04,01:29:32.000,155,11090039,122765,0,1749000571,13900.672365569997,50.55840423000336,53066.657139840005 2025-06-04,01:29:33.000,155,11090018,123005,0,1749000572,13900.706047120002,50.53020770999865,53066.67111408001 2025-06-04,01:29:34.000,155,11090017,123165,0,1749000573,13900.753201289997,50.51610944999993,53066.68508832 2025-06-04,01:29:35.000,155,11090041,122925,0,1749000574,13900.786882840002,50.551355100004,53066.657139840005 2025-06-04,01:29:36.000,155,11090057,122965,0,1749000575,13900.780146529993,50.57250249000208,53066.69906256001 2025-06-04,01:29:37.000,155,11090050,122845,0,1749000576,13900.834037009998,50.55840423000336,53066.73399816 2025-06-04,01:29:38.000,155,11089981,123045,0,1749000577,13900.807091770002,50.5866007500008,53066.74797240001 2025-06-04,01:29:39.000,155,11090074,123125,0,1749000578,13900.773410219997,50.57955162000144,53066.78989512 2025-06-04,01:29:40.000,155,11090021,123005,0,1749000579,13900.759937599993,50.55840423000336,53066.79688224001 2025-06-04,01:29:41.000,155,11089992,122965,0,1749000580,13900.746464980002,50.59364988000016,53066.69207544 2025-06-04,01:29:42.000,155,11090012,123125,0,1749000581,13900.753201289997,50.650042920002306,53066.74797240001 2025-06-04,01:29:43.000,155,11090023,122845,0,1749000582,13900.732992359997,50.607748139998876,53066.79688224001 2025-06-04,01:29:44.000,155,11090061,122765,0,1749000583,13900.759937599993,50.62184640000487,53066.81784360001 2025-06-04,01:29:45.000,155,11090036,122845,0,1749000584,13900.786882840002,50.607748139998876,53066.83181784 2025-06-04,01:29:46.000,155,11089995,123005,0,1749000585,13900.860982249993,50.614797269998235,53066.83880496001 2025-06-04,01:29:47.000,155,11090053,123165,0,1749000586,13900.881191179993,50.5866007500008,53066.81784360001 2025-06-04,01:29:48.000,155,11090053,123045,0,1749000587,13900.908136419988,50.600699009999516,53066.873740560004 2025-06-04,01:29:49.000,155,11090047,123045,0,1749000588,13900.975499519998,50.607748139998876,53066.92963752 2025-06-04,01:29:50.000,155,11089995,123205,0,1749000589,13901.036126309999,50.64299379000295,53066.873740560004 2025-06-04,01:29:51.000,155,11090051,122885,0,1749000590,13901.056335239999,50.62889553000423,53066.85976632 2025-06-04,01:29:52.000,155,11090021,123245,0,1749000591,13901.13043464999,50.671190310000384,53066.88771480001 2025-06-04,01:29:53.000,155,11090042,122925,0,1749000592,13901.164116199994,50.6852885699991,53066.88072768 2025-06-04,01:29:54.000,155,11090044,122885,0,1749000593,13901.25168822999,50.67823943999974,53066.90867616 2025-06-04,01:29:55.000,155,11090033,123285,0,1749000594,13901.29210608999,50.67823943999974,53066.873740560004 2025-06-04,01:29:56.000,155,11090032,123085,0,1749000595,13901.33252394999,50.713485090003815,53066.90168904 2025-06-04,01:29:57.000,155,11089996,122965,0,1749000596,13901.41335966999,50.74168161000125,53066.97854736 2025-06-04,01:29:58.000,155,11090106,123285,0,1749000597,13901.5009317,50.77692725999805,53066.957586 2025-06-04,01:29:59.000,155,11089980,123285,0,1749000598,13901.54134956,50.833320300000196,53066.95059888 2025-06-04,01:30:00.000,155,11090038,122965,0,1749000599,13901.608712659996,50.85446768999827,53067.062392800006 2025-06-04,01:30:01.000,155,11090028,122765,0,1749000600,13901.669339449996,50.87561508000363,53066.93662464001 2025-06-04,01:30:02.000,155,11090004,123045,0,1749000601,13901.709757309996,50.91086073000042,53066.97156024 2025-06-04,01:30:03.000,155,11090036,123005,0,1749000602,13901.783856720001,50.896762470001704,53067.062392800006 2025-06-04,01:30:04.000,155,11090026,123005,0,1749000603,13901.831010889997,50.91790985999978,53066.992521600005 2025-06-04,01:30:05.000,155,11090016,123125,0,1749000604,13901.891637679997,50.91790985999978,53067.062392800006 2025-06-04,01:30:06.000,155,11090021,123285,0,1749000605,13901.972473399997,50.96725377000257,53067.06937992 2025-06-04,01:30:07.000,155,11090046,123005,0,1749000606,13902.019627569993,51.00249941999937,53067.07636704 2025-06-04,01:30:08.000,155,11090026,123165,0,1749000607,13902.100463289993,51.016597679998085,53067.11828976 2025-06-04,01:30:09.000,155,11090020,123085,0,1749000608,13902.154353769998,51.03774507000344,53067.0973284 2025-06-04,01:30:10.000,155,11090028,122925,0,1749000609,13902.221716869994,51.108236370004306,53067.13226400001 2025-06-04,01:30:11.000,155,11090001,123205,0,1749000610,13902.275607349999,51.13643289000174,53067.12527688 2025-06-04,01:30:12.000,155,11090026,123165,0,1749000611,13902.342970449994,51.17167853999854,53067.174186719996 2025-06-04,01:30:13.000,155,11090063,123045,0,1749000612,13902.41706986,51.23512071000005,53067.1671996 2025-06-04,01:30:14.000,155,11090008,123045,0,1749000613,13902.51137819999,51.28446462000284,53067.20213520001 2025-06-04,01:30:15.000,155,11090083,123125,0,1749000614,13902.49790558,51.28446462000284,53067.209122320004 2025-06-04,01:30:16.000,155,11090044,123325,0,1749000615,13902.53832344,51.291513750002196,53067.2370708 2025-06-04,01:30:17.000,155,11090068,123285,0,1749000616,13902.605686539995,51.34085765999771,53067.278993520005 2025-06-04,01:30:18.000,155,11090022,123205,0,1749000617,13902.706731189995,51.37610331000178,53067.29296776 2025-06-04,01:30:19.000,155,11090116,123005,0,1749000618,13902.82124846,51.418398089997936,53067.32091624001 2025-06-04,01:30:20.000,155,11090021,123525,0,1749000619,13902.854930009991,51.45364374000201,53067.32091624001 2025-06-04,01:30:21.000,155,11090057,123005,0,1749000620,13902.942502040001,51.481840259999444,53067.41873592001 2025-06-04,01:30:22.000,155,11090020,123125,0,1749000621,13903.030074069997,51.5029876500048,53067.39078744001 2025-06-04,01:30:23.000,155,11090021,123005,0,1749000622,13903.097437169992,51.517085910003516,53067.40476168 2025-06-04,01:30:24.000,155,11090012,123325,0,1749000623,13903.164800270002,51.524135040002875,53067.38380032 2025-06-04,01:30:25.000,155,11090025,123365,0,1749000624,13903.272581229998,51.57347894999839,53067.41873592001 2025-06-04,01:30:26.000,155,11090039,123325,0,1749000625,13903.299526469993,51.60872460000246,53067.397774560006 2025-06-04,01:30:27.000,155,11090038,123525,0,1749000626,13903.373625879998,51.60872460000246,53067.45367152 2025-06-04,01:30:28.000,155,11090059,123045,0,1749000627,13903.427516359989,51.651019379998615,53067.446684400005 2025-06-04,01:30:29.000,155,11090024,123325,0,1749000628,13903.521824699994,51.67921590000333,53067.39078744001 2025-06-04,01:30:30.000,155,11090086,123245,0,1749000629,13903.595924109999,51.700363290001405,53067.46065864 2025-06-04,01:30:31.000,155,11090008,123445,0,1749000630,13903.67675983,51.67921590000333,53067.45367152 2025-06-04,01:30:32.000,155,11090003,123125,0,1749000631,13903.75759555,51.693314160002046,53067.495594240005 2025-06-04,01:30:33.000,155,11090052,123405,0,1749000632,13903.81822234,51.68626503000269,53067.544504080004 2025-06-04,01:30:34.000,155,11089978,123245,0,1749000633,13903.83169495999,51.707412420000765,53067.55847832001 2025-06-04,01:30:35.000,155,11090095,123085,0,1749000634,13903.89905806,51.693314160002046,53067.53751696001 2025-06-04,01:30:36.000,155,11090047,123365,0,1749000635,13903.966421159996,51.66511764000461,53067.57943968 2025-06-04,01:30:37.000,155,11090038,123365,0,1749000636,13904.04052057,51.67921590000333,53067.544504080004 2025-06-04,01:30:38.000,155,11090017,123165,0,1749000637,13904.067465809996,51.658068509997975,53067.58642680001 2025-06-04,01:30:39.000,155,11090067,123245,0,1749000638,13904.155037839992,51.651019379998615,53067.60040104 2025-06-04,01:30:40.000,155,11090070,123085,0,1749000639,13904.134828909991,51.66511764000461,53067.60040104 2025-06-04,01:30:41.000,155,11090010,123085,0,1749000640,13904.222400940002,51.707412420000765,53067.663285120005 2025-06-04,01:30:42.000,155,11090057,123685,0,1749000641,13904.262818800002,51.72855980999884,53067.69822072 2025-06-04,01:30:43.000,155,11090068,123365,0,1749000642,13904.222400940002,51.707412420000765,53067.71918208 2025-06-04,01:30:44.000,155,11089994,123325,0,1749000643,13904.283027730002,51.72151067999948,53067.74014344 2025-06-04,01:30:45.000,155,11090054,123525,0,1749000644,13904.296500349992,51.707412420000765,53067.70520784001 2025-06-04,01:30:46.000,155,11090021,123565,0,1749000645,13904.256082489992,51.7356089399982,53067.733156320006 2025-06-04,01:30:47.000,155,11090020,123525,0,1749000646,13904.269555109997,51.72855980999884,53067.7960404 2025-06-04,01:30:48.000,155,11090103,123245,0,1749000647,13904.269555109997,51.72151067999948,53067.80302752001 2025-06-04,01:30:49.000,155,11090087,123525,0,1749000648,13904.336918209992,51.756756330003554,53067.78905328 2025-06-04,01:30:50.000,155,11090078,123485,0,1749000649,13904.363863450002,51.714461550000124,53067.82398888001 2025-06-04,01:30:51.000,155,11090072,123165,0,1749000650,13904.424490240002,51.72151067999948,53067.82398888001 2025-06-04,01:30:52.000,155,11090018,123525,0,1749000651,13904.390808689997,51.72151067999948,53067.81001464 2025-06-04,01:30:53.000,155,11090063,123365,0,1749000652,13904.458171789993,51.714461550000124,53067.85193736001 2025-06-04,01:30:54.000,155,11090084,123525,0,1749000653,13904.565952749988,51.67921590000333,53067.92180856001 2025-06-04,01:30:55.000,155,11090037,123205,0,1749000654,13904.606370609989,51.66511764000461,53067.91482144 2025-06-04,01:30:56.000,155,11090061,123365,0,1749000655,13904.613106919998,51.643970249999256,53067.879885840004 2025-06-04,01:30:57.000,155,11090063,123485,0,1749000656,13904.646788469989,51.658068509997975,53067.91482144 2025-06-04,01:30:58.000,155,11090036,123285,0,1749000657,13904.720887879994,51.714461550000124,53067.91482144 2025-06-04,01:30:59.000,155,11090019,123525,0,1749000658,13904.761305739994,51.707412420000765,53067.88687296 2025-06-04,01:31:00.000,155,11090065,123605,0,1749000659,13904.842141459994,51.66511764000461,53067.92879568 2025-06-04,01:31:01.000,155,11090082,123645,0,1749000660,13904.9364498,51.714461550000124,53067.95674416 2025-06-04,01:31:02.000,155,11089981,123844,0,1749000661,13905.003812899995,51.707412420000765,53067.97770552 2025-06-04,01:31:03.000,155,11090094,123565,0,1749000662,13905.104857549995,51.72151067999948,53067.99167976001 2025-06-04,01:31:04.000,155,11090034,123765,0,1749000663,13905.145275409996,51.67921590000333,53067.97770552 2025-06-04,01:31:05.000,155,11090070,123685,0,1749000664,13905.19916589,51.72855980999884,53067.98469264 2025-06-04,01:31:06.000,155,11090086,123685,0,1749000665,13905.232847439991,51.72855980999884,53068.03360248 2025-06-04,01:31:07.000,155,11090031,123645,0,1749000666,13905.266528989996,51.749707200004195,53068.05456384 2025-06-04,01:31:08.000,155,11090028,123765,0,1749000667,13905.333892089991,51.79200198000035,53068.08251232 2025-06-04,01:31:09.000,155,11090019,124085,0,1749000668,13905.461881980002,51.78495285000099,53068.12443504 2025-06-04,01:31:10.000,155,11090100,123844,0,1749000669,13905.502299840002,51.79905110999971,53068.10347368 2025-06-04,01:31:11.000,155,11090035,123685,0,1749000670,13905.589871869997,51.83429676000378,53068.13840928001 2025-06-04,01:31:12.000,155,11090082,123725,0,1749000671,13905.684180210003,51.77790372000163,53068.13840928001 2025-06-04,01:31:13.000,155,11090045,123765,0,1749000672,13905.731334379998,51.8483950200025,53068.18731912001 2025-06-04,01:31:14.000,155,11090063,123765,0,1749000673,13905.798697479993,51.82019849999779,53068.20828048001 2025-06-04,01:31:15.000,155,11090117,123405,0,1749000674,13905.919951059994,51.81314936999843,53068.22924184001 2025-06-04,01:31:16.000,155,11090053,123205,0,1749000675,13905.980577849994,51.80610023999907,53068.22225472 2025-06-04,01:31:17.000,155,11090089,123205,0,1749000676,13906.061413569994,51.80610023999907,53068.3200744 2025-06-04,01:31:18.000,155,11090063,123525,0,1749000677,13906.15572191,51.82724763000442,53068.27116456 2025-06-04,01:31:19.000,155,11090019,123645,0,1749000678,13906.18940345999,51.85544415000186,53068.3200744 2025-06-04,01:31:20.000,155,11090066,123645,0,1749000679,13906.324129659995,51.86954241000058,53068.29911304 2025-06-04,01:31:21.000,155,11090056,123805,0,1749000680,13906.39149275999,51.80610023999907,53068.31308728 2025-06-04,01:31:22.000,155,11090054,123844,0,1749000681,13906.452119549991,51.80610023999907,53068.30610016001 2025-06-04,01:31:23.000,155,11089976,123844,0,1749000682,13906.532955269991,51.85544415000186,53068.35501000001 2025-06-04,01:31:24.000,155,11090030,123525,0,1749000683,13906.600318370001,51.85544415000186,53068.3200744 2025-06-04,01:31:25.000,155,11090051,123645,0,1749000684,13906.674417779992,51.84134589000314,53068.403919840006 2025-06-04,01:31:26.000,155,11090035,123645,0,1749000685,13906.735044569992,51.82724763000442,53068.403919840006 2025-06-04,01:31:27.000,155,11090073,123925,0,1749000686,13906.815880289992,51.81314936999843,53068.41789408 2025-06-04,01:31:28.000,155,11090071,123645,0,1749000687,13906.916924939993,51.78495285000099,53068.452829680005 2025-06-04,01:31:29.000,155,11090001,123685,0,1749000688,13906.930397559998,51.80610023999907,53068.42488120001 2025-06-04,01:31:30.000,155,11090092,123844,0,1749000689,13907.011233279998,51.77085459000227,53068.43186832 2025-06-04,01:31:31.000,155,11090009,123645,0,1749000690,13907.044914829989,51.77790372000163,53068.4598168 2025-06-04,01:31:32.000,155,11089980,124005,0,1749000691,13907.044914829989,51.707412420000765,53068.50872664 2025-06-04,01:31:33.000,155,11090113,123605,0,1749000692,13907.125750549989,51.700363290001405,53068.501739520005 2025-06-04,01:31:34.000,155,11090071,123925,0,1749000693,13907.159432099994,51.62987199000054,53068.515713759996 2025-06-04,01:31:35.000,155,11090046,123844,0,1749000694,13907.179641029994,51.658068509997975,53068.56462360001 2025-06-04,01:31:36.000,155,11090049,123885,0,1749000695,13907.22679519999,51.67216677000397,53068.529688 2025-06-04,01:31:37.000,155,11090010,123925,0,1749000696,13907.26721305999,51.67921590000333,53068.52270088001 2025-06-04,01:31:38.000,155,11090050,123925,0,1749000697,13907.300894609994,51.693314160002046,53068.5995592 2025-06-04,01:31:39.000,155,11090042,123805,0,1749000698,13907.24700412999,51.66511764000461,53068.55763648 2025-06-04,01:31:40.000,155,11090052,124085,0,1749000699,13907.280685679994,51.67216677000397,53068.58558496 2025-06-04,01:31:41.000,155,11090006,124005,0,1749000700,13907.30763091999,51.67216677000397,53068.64846904 2025-06-04,01:31:42.000,155,11090018,124005,0,1749000701,13907.24700412999,51.67921590000333,53068.65545616 2025-06-04,01:31:43.000,155,11089999,124045,0,1749000702,13907.27394937,51.66511764000461,53068.66244328001 2025-06-04,01:31:44.000,155,11090071,124325,0,1749000703,13907.24700412999,51.714461550000124,53068.64846904 2025-06-04,01:31:45.000,155,11090038,124165,0,1749000704,13907.27394937,51.707412420000765,53068.69737888 2025-06-04,01:31:46.000,155,11089998,124085,0,1749000705,13907.32783984999,51.707412420000765,53068.64148192001 2025-06-04,01:31:47.000,155,11090025,124005,0,1749000706,13907.280685679994,51.700363290001405,53068.65545616 2025-06-04,01:31:48.000,155,11090054,123844,0,1749000707,13907.30763091999,51.67216677000397,53068.5995592 2025-06-04,01:31:49.000,155,11090100,124005,0,1749000708,13907.34804877999,51.658068509997975,53068.65545616 2025-06-04,01:31:50.000,155,11090042,123844,0,1749000709,13907.37499402,51.693314160002046,53068.66244328001 2025-06-04,01:31:51.000,155,11090019,123885,0,1749000710,13907.43562081,51.67921590000333,53068.64846904 2025-06-04,01:31:52.000,155,11090054,123844,0,1749000711,13907.46930235999,51.693314160002046,53068.704366 2025-06-04,01:31:53.000,155,11090007,123844,0,1749000712,13907.51645653,51.714461550000124,53068.71135312001 2025-06-04,01:31:54.000,155,11090053,124045,0,1749000713,13907.563610699995,51.7356089399982,53068.620520560005 2025-06-04,01:31:55.000,155,11090032,123685,0,1749000714,13907.61076486999,51.72151067999948,53068.66244328001 2025-06-04,01:31:56.000,155,11089990,123765,0,1749000715,13907.624237489996,51.749707200004195,53068.718340240004 2025-06-04,01:31:57.000,155,11090079,123925,0,1749000716,13907.684864279996,51.77085459000227,53068.683404639996 2025-06-04,01:31:58.000,155,11090029,123844,0,1749000717,13907.752227379991,51.763805460002914,53068.75327584 2025-06-04,01:31:59.000,155,11090014,123645,0,1749000718,13907.792645239992,51.77790372000163,53068.72532736 2025-06-04,01:32:00.000,155,11089993,124005,0,1749000719,13907.839799410001,51.79200198000035,53068.683404639996 2025-06-04,01:32:01.000,155,11089996,124045,0,1749000720,13907.893689889992,51.79200198000035,53068.739301600006 2025-06-04,01:32:02.000,155,11090069,124245,0,1749000721,13907.866744649997,51.79200198000035,53068.76026296001 2025-06-04,01:32:03.000,155,11090093,123485,0,1749000722,13907.907162509997,51.82724763000442,53068.73231448001 2025-06-04,01:32:04.000,155,11090086,123805,0,1749000723,13907.981261920002,51.79200198000035,53068.7742372 2025-06-04,01:32:05.000,155,11090062,124005,0,1749000724,13907.947580369997,51.79905110999971,53068.81615992 2025-06-04,01:32:06.000,155,11090054,123485,0,1749000725,13907.913898819992,51.82019849999779,53068.78122432001 2025-06-04,01:32:07.000,155,11090063,123965,0,1749000726,13907.873480959992,51.80610023999907,53068.76725008 2025-06-04,01:32:08.000,155,11090043,124045,0,1749000727,13907.866744649997,51.83429676000378,53068.79519856 2025-06-04,01:32:09.000,155,11090065,124125,0,1749000728,13907.880217270002,51.81314936999843,53068.80917280001 2025-06-04,01:32:10.000,155,11090096,124005,0,1749000729,13907.873480959992,51.82724763000442,53068.788211440005 2025-06-04,01:32:11.000,155,11090019,123965,0,1749000730,13907.792645239992,51.8483950200025,53068.78122432001 2025-06-04,01:32:12.000,155,11090028,124125,0,1749000731,13907.772436309991,51.80610023999907,53068.78122432001 2025-06-04,01:32:13.000,155,11090091,124405,0,1749000732,13907.725282139996,51.84134589000314,53068.79519856 2025-06-04,01:32:14.000,155,11090091,123965,0,1749000733,13907.63771011,51.84134589000314,53068.80218568 2025-06-04,01:32:15.000,155,11090095,124045,0,1749000734,13907.604028559996,51.8483950200025,53068.82314704 2025-06-04,01:32:16.000,155,11090013,124085,0,1749000735,13907.47603867,51.84134589000314,53068.7742372 2025-06-04,01:32:17.000,155,11090036,123485,0,1749000736,13907.42888449999,51.83429676000378,53068.78122432001 2025-06-04,01:32:18.000,155,11090029,124165,0,1749000737,13907.32783984999,51.84134589000314,53068.75327584 2025-06-04,01:32:19.000,155,11090069,123925,0,1749000738,13907.260476749994,51.79905110999971,53068.80218568 2025-06-04,01:32:20.000,155,11090077,123965,0,1749000739,13907.20658626999,51.80610023999907,53068.80917280001 2025-06-04,01:32:21.000,155,11090098,124365,0,1749000740,13907.125750549989,51.756756330003554,53068.73231448001 2025-06-04,01:32:22.000,155,11090037,124165,0,1749000741,13907.065123759989,51.756756330003554,53068.76725008 2025-06-04,01:32:23.000,155,11090023,124125,0,1749000742,13906.957342799993,51.68626503000269,53068.72532736 2025-06-04,01:32:24.000,155,11090053,123925,0,1749000743,13906.883243390002,51.6369211199999,53068.718340240004 2025-06-04,01:32:25.000,155,11090057,124125,0,1749000744,13906.775462429992,51.651019379998615,53068.75327584 2025-06-04,01:32:26.000,155,11090038,124045,0,1749000745,13906.674417779992,51.6016754700031,53068.64148192001 2025-06-04,01:32:27.000,155,11090112,123885,0,1749000746,13906.586845749996,51.56642981999903,53068.683404639996 2025-06-04,01:32:28.000,155,11090066,123965,0,1749000747,13906.512746339991,51.57347894999839,53068.6344948 2025-06-04,01:32:29.000,155,11090034,124405,0,1749000748,13906.41170168999,51.49593851999816,53068.64148192001 2025-06-04,01:32:30.000,155,11090054,124005,0,1749000749,13906.33086596999,51.40429982999922,53068.66244328001 2025-06-04,01:32:31.000,155,11090029,123965,0,1749000750,13906.25003024999,51.40429982999922,53068.62750768 2025-06-04,01:32:32.000,155,11090078,123965,0,1749000751,13906.14898559999,51.39725069999986,53068.620520560005 2025-06-04,01:32:33.000,155,11090057,123965,0,1749000752,13906.06814987999,51.28446462000284,53068.57859784 2025-06-04,01:32:34.000,155,11090049,124085,0,1749000753,13905.98731415999,51.298562880001555,53068.5995592 2025-06-04,01:32:35.000,155,11090052,124045,0,1749000754,13905.859324269994,51.26331723000476,53068.61353344001 2025-06-04,01:32:36.000,155,11090032,124445,0,1749000755,13905.731334379998,51.249218969998765,53068.48776528 2025-06-04,01:32:37.000,155,11090015,124045,0,1749000756,13905.643762350002,51.22102245000133,53068.452829680005 2025-06-04,01:32:38.000,155,11090073,124165,0,1749000757,13905.562926630002,51.19282593000389,53068.452829680005 2025-06-04,01:32:39.000,155,11090075,123805,0,1749000758,13905.414727809992,51.22102245000133,53068.48077816 2025-06-04,01:32:40.000,155,11090066,123965,0,1749000759,13905.273265299991,51.18577680000453,53068.43186832 2025-06-04,01:32:41.000,155,11090069,124005,0,1749000760,13905.165484339996,51.18577680000453,53068.46680392 2025-06-04,01:32:42.000,155,11090037,124045,0,1749000761,13905.03749445,51.1434820200011,53068.42488120001 2025-06-04,01:32:43.000,155,11090018,124085,0,1749000762,13904.97686766,51.08708897999895,53068.36199712 2025-06-04,01:32:44.000,155,11090004,124005,0,1749000763,13904.862350389994,51.08708897999895,53068.35501000001 2025-06-04,01:32:45.000,155,11089984,124205,0,1749000764,13904.78825097999,51.080039849999594,53068.34103576 2025-06-04,01:32:46.000,155,11090015,124125,0,1749000765,13904.660261089994,51.09413810999831,53068.29212592 2025-06-04,01:32:47.000,155,11090058,124245,0,1749000766,13904.586161679988,51.058892460001516,53068.27815168001 2025-06-04,01:32:48.000,155,11090063,123765,0,1749000767,13904.505325959988,51.03774507000344,53068.236228960006 2025-06-04,01:32:49.000,155,11090100,124045,0,1749000768,13904.390808689997,51.016597679998085,53068.180331999996 2025-06-04,01:32:50.000,155,11089990,124285,0,1749000769,13904.363863450002,50.96725377000257,53068.166357760005 2025-06-04,01:32:51.000,155,11090054,124485,0,1749000770,13904.276291419992,50.946106380004494,53068.15238352 2025-06-04,01:32:52.000,155,11090069,124325,0,1749000771,13904.242609870002,50.946106380004494,53068.09648656 2025-06-04,01:32:53.000,155,11090024,124005,0,1749000772,13904.168510459996,50.91790985999978,53068.05456384 2025-06-04,01:32:54.000,155,11090020,124045,0,1749000773,13904.161774150001,50.882664210002986,53068.005654 2025-06-04,01:32:55.000,155,11090068,124485,0,1749000774,13904.101147360001,50.90381160000106,53067.95674416 2025-06-04,01:32:56.000,155,11090047,124285,0,1749000775,13904.033784259991,50.91086073000042,53067.900847200006 2025-06-04,01:32:57.000,155,11090052,124085,0,1749000776,13903.993366399991,50.882664210002986,53067.89386008001 2025-06-04,01:32:58.000,155,11090020,124405,0,1749000777,13903.97315746999,50.85446768999827,53067.85892448 2025-06-04,01:32:59.000,155,11090023,124085,0,1749000778,13903.91253067999,50.86151682000491,53067.830976000005 2025-06-04,01:33:00.000,155,11090071,124245,0,1749000779,13903.89232174999,50.86856595000427,53067.7611048 2025-06-04,01:33:01.000,155,11089989,124205,0,1749000780,13903.865376509995,50.86856595000427,53067.733156320006 2025-06-04,01:33:02.000,155,11090044,124045,0,1749000781,13903.83843127,50.87561508000363,53067.68424648001 2025-06-04,01:33:03.000,155,11090052,124325,0,1749000782,13903.824958649995,50.86151682000491,53067.69822072 2025-06-04,01:33:04.000,155,11090024,124005,0,1749000783,13903.885585439995,50.85446768999827,53067.60738816001 2025-06-04,01:33:05.000,155,11090064,124125,0,1749000784,13903.87211281999,50.86856595000427,53067.58642680001 2025-06-04,01:33:06.000,155,11090073,124245,0,1749000785,13903.81822234,50.86856595000427,53067.57245256 2025-06-04,01:33:07.000,155,11089998,124045,0,1749000786,13903.81148602999,50.896762470001704,53067.495594240005 2025-06-04,01:33:08.000,155,11090035,124485,0,1749000787,13903.79801341,50.86151682000491,53067.50258136 2025-06-04,01:33:09.000,155,11090009,124245,0,1749000788,13903.75085923999,50.87561508000363,53067.43969728001 2025-06-04,01:33:10.000,155,11090091,124045,0,1749000789,13903.79127709999,50.882664210002986,53067.46065864 2025-06-04,01:33:11.000,155,11090027,124005,0,1749000790,13903.744122929995,50.889713340002345,53067.397774560006 2025-06-04,01:33:12.000,155,11090020,124005,0,1749000791,13903.75085923999,50.889713340002345,53067.41873592001 2025-06-04,01:33:13.000,155,11090032,124125,0,1749000792,13903.764331859995,50.86856595000427,53067.35585184 2025-06-04,01:33:14.000,155,11090062,124045,0,1749000793,13903.79801341,50.840369429999555,53067.34886472001 2025-06-04,01:33:15.000,155,11090017,124165,0,1749000794,13903.79127709999,50.840369429999555,53067.278993520005 2025-06-04,01:33:16.000,155,11090014,124045,0,1749000795,13903.824958649995,50.833320300000196,53067.29296776 2025-06-04,01:33:17.000,155,11090092,124045,0,1749000796,13903.865376509995,50.7980746500034,53067.21610944 2025-06-04,01:33:18.000,155,11090046,124165,0,1749000797,13903.85190388999,50.81217291000212,53067.209122320004 2025-06-04,01:33:19.000,155,11090007,124005,0,1749000798,13903.87211281999,50.81922204000148,53067.15322536001 2025-06-04,01:33:20.000,155,11090090,124165,0,1749000799,13903.95294853999,50.80512378000276,53067.18816096 2025-06-04,01:33:21.000,155,11090040,124125,0,1749000800,13903.95968485,50.78397639000468,53067.13925112 2025-06-04,01:33:22.000,155,11090047,123645,0,1749000801,13904.013575329991,50.76987812999869,53067.10431552001 2025-06-04,01:33:23.000,155,11090057,124085,0,1749000802,13904.013575329991,50.74168161000125,53067.041431440004 2025-06-04,01:33:24.000,155,11090000,124165,0,1749000803,13904.047256879996,50.75577986999997,53066.99950872 2025-06-04,01:33:25.000,155,11090003,124125,0,1749000804,13904.155037839992,50.73463248000189,53066.97156024 2025-06-04,01:33:26.000,155,11090116,124245,0,1749000805,13904.188719389997,50.720534220003174,53067.0274572 2025-06-04,01:33:27.000,155,11090003,124165,0,1749000806,13904.242609870002,50.706435960004455,53066.957586 2025-06-04,01:33:28.000,155,11090017,124325,0,1749000807,13904.330181899997,50.720534220003174,53066.97156024 2025-06-04,01:33:29.000,155,11090073,124165,0,1749000808,13904.370599759997,50.69938682999782,53067.01348296001 2025-06-04,01:33:30.000,155,11090068,124165,0,1749000809,13904.464908100003,50.69938682999782,53066.96457312001 2025-06-04,01:33:31.000,155,11090039,124005,0,1749000810,13904.525534889988,50.713485090003815,53066.90867616 2025-06-04,01:33:32.000,155,11090031,124125,0,1749000811,13904.626579539989,50.76987812999869,53066.957586 2025-06-04,01:33:33.000,155,11090024,124445,0,1749000812,13904.653524779998,50.74873074000061,53066.957586 2025-06-04,01:33:34.000,155,11090066,124365,0,1749000813,13904.693942639999,50.74168161000125,53066.92963752 2025-06-04,01:33:35.000,155,11090067,124085,0,1749000814,13904.781514669994,50.75577986999997,53066.957586 2025-06-04,01:33:36.000,155,11089985,124205,0,1749000815,13904.86908669999,50.76987812999869,53066.98553448001 2025-06-04,01:33:37.000,155,11090066,124325,0,1749000816,13904.922977179995,50.75577986999997,53066.992521600005 2025-06-04,01:33:38.000,155,11089999,124005,0,1749000817,13905.05096706999,50.80512378000276,53066.957586 2025-06-04,01:33:39.000,155,11090011,124045,0,1749000818,13905.11159385999,50.80512378000276,53066.93662464001 2025-06-04,01:33:40.000,155,11090018,124045,0,1749000819,13905.165484339996,50.85446768999827,53066.92963752 2025-06-04,01:33:41.000,155,11090027,124085,0,1749000820,13905.25979268,50.889713340002345,53066.93662464001 2025-06-04,01:33:42.000,155,11090082,124405,0,1749000821,13905.394518879992,50.90381160000106,53067.02047008 2025-06-04,01:33:43.000,155,11090088,123965,0,1749000822,13905.522508770002,50.91086073000042,53067.03444432001 2025-06-04,01:33:44.000,155,11090067,124285,0,1749000823,13905.650498659998,50.97430290000193,53067.062392800006 2025-06-04,01:33:45.000,155,11090043,123885,0,1749000824,13905.731334379998,50.97430290000193,53067.041431440004 2025-06-04,01:33:47.000,155,11090059,123925,0,1749000826,13905.933423679999,51.0447942000028,53067.10431552001 2025-06-04,01:33:48.000,155,11090068,124045,0,1749000827,13906.08835880999,51.058892460001516,53067.0973284 2025-06-04,01:33:49.000,155,11090071,123885,0,1749000828,13906.2163487,51.122334630003024,53067.160212480005 2025-06-04,01:33:50.000,155,11090086,124405,0,1749000829,13906.303920729995,51.13643289000174,53067.14623824 2025-06-04,01:33:51.000,155,11090094,123885,0,1749000830,13906.425174309996,51.15758027999982,53067.20213520001 2025-06-04,01:33:52.000,155,11090075,124045,0,1749000831,13906.499273720001,51.1787276699979,53067.18816096 2025-06-04,01:33:53.000,155,11090083,123965,0,1749000832,13906.660945160002,51.23512071000005,53067.19514808 2025-06-04,01:33:54.000,155,11090083,124125,0,1749000833,13906.788935049997,51.26331723000476,53067.25803216 2025-06-04,01:33:55.000,155,11090064,123925,0,1749000834,13906.943870179988,51.305612010000914,53067.28598064 2025-06-04,01:33:56.000,155,11090064,124005,0,1749000835,13907.031442209998,51.32675939999899,53067.28598064 2025-06-04,01:33:57.000,155,11089981,124005,0,1749000836,13907.193113649999,51.32675939999899,53067.31392912 2025-06-04,01:33:58.000,155,11090046,123844,0,1749000837,13907.341312469995,51.36200505000306,53067.341877599996 2025-06-04,01:33:59.000,155,11090072,123965,0,1749000838,13907.422148189995,51.38315244000114,53067.41873592001 2025-06-04,01:34:00.000,155,11090028,123605,0,1749000839,13907.50972021999,51.43249635000393,53067.36982608001 2025-06-04,01:34:01.000,155,11090073,124045,0,1749000840,13907.583819629996,51.44659461000265,53067.45367152 2025-06-04,01:34:02.000,155,11090084,123965,0,1749000841,13907.691600589991,51.46069287000137,53067.43969728001 2025-06-04,01:34:03.000,155,11090031,123965,0,1749000842,13907.792645239992,51.481840259999444,53067.46764576001 2025-06-04,01:34:04.000,155,11090052,124125,0,1749000843,13907.853272029992,51.524135040002875,53067.544504080004 2025-06-04,01:34:05.000,155,11090100,124005,0,1749000844,13907.947580369997,51.5029876500048,53067.57245256 2025-06-04,01:34:06.000,155,11090072,124045,0,1749000845,13908.062097640002,51.524135040002875,53067.6213624 2025-06-04,01:34:07.000,155,11090075,123885,0,1749000846,13908.156405979993,51.58052807999775,53067.614375280005 2025-06-04,01:34:08.000,155,11090085,124165,0,1749000847,13908.243978009988,51.55938068999967,53067.64931088 2025-06-04,01:34:09.000,155,11090087,124165,0,1749000848,13908.351758969999,51.6016754700031,53067.6912336 2025-06-04,01:34:10.000,155,11090033,124045,0,1749000849,13908.432594689999,51.59462634000374,53067.74713056 2025-06-04,01:34:11.000,155,11090071,124005,0,1749000850,13908.61447506,51.60872460000246,53067.80302752001 2025-06-04,01:34:12.000,155,11090097,123805,0,1749000851,13908.67510185,51.6369211199999,53067.89386008001 2025-06-04,01:34:13.000,155,11090065,123965,0,1749000852,13908.782882809995,51.651019379998615,53067.85193736001 2025-06-04,01:34:14.000,155,11090027,123925,0,1749000853,13908.931081629991,51.651019379998615,53067.92879568 2025-06-04,01:34:15.000,155,11090091,124205,0,1749000854,13909.018653660001,51.66511764000461,53068.03360248 2025-06-04,01:34:16.000,155,11090093,123965,0,1749000855,13909.166852479997,51.67216677000397,53068.04058960001 2025-06-04,01:34:17.000,155,11090062,124005,0,1749000856,13909.281369750002,51.72151067999948,53068.0755252 2025-06-04,01:34:18.000,155,11090036,123805,0,1749000857,13909.436304879993,51.756756330003554,53068.068538080006 2025-06-04,01:34:19.000,155,11090088,123844,0,1749000858,13909.517140599994,51.742658070004836,53068.13142216 2025-06-04,01:34:20.000,155,11090030,123485,0,1749000859,13909.584503699989,51.756756330003554,53068.18731912001 2025-06-04,01:34:21.000,155,11089966,123844,0,1749000860,13909.71249359,51.79200198000035,53068.22225472 2025-06-04,01:34:22.000,155,11090015,124005,0,1749000861,13909.84721978999,51.80610023999907,53068.27815168001 2025-06-04,01:34:23.000,155,11090063,123445,0,1749000862,13910.002154919996,51.83429676000378,53068.29911304 2025-06-04,01:34:24.000,155,11090113,123725,0,1749000863,13910.130144809991,51.8483950200025,53068.35501000001 2025-06-04,01:34:25.000,155,11090033,123765,0,1749000864,13910.237925770001,51.8483950200025,53068.3899456 2025-06-04,01:34:26.000,155,11090043,123645,0,1749000865,13910.399597210002,51.8483950200025,53068.43186832 2025-06-04,01:34:27.000,155,11090100,123725,0,1749000866,13910.527587099998,51.82724763000442,53068.48077816 2025-06-04,01:34:28.000,155,11090074,123485,0,1749000867,13910.662313299988,51.83429676000378,53068.56462360001 2025-06-04,01:34:29.000,155,11090083,124085,0,1749000868,13910.722940089989,51.85544415000186,53068.55763648 2025-06-04,01:34:30.000,155,11090017,123645,0,1749000869,13910.82398473999,51.890689799998654,53068.62750768 2025-06-04,01:34:31.000,155,11090036,123645,0,1749000870,13910.96544724999,51.89773892999801,53068.64846904 2025-06-04,01:34:32.000,155,11090108,123565,0,1749000871,13911.06649189999,51.89773892999801,53068.73231448001 2025-06-04,01:34:33.000,155,11090095,123844,0,1749000872,13911.16753654999,51.95413197000016,53068.72532736 2025-06-04,01:34:34.000,155,11090077,123844,0,1749000873,13911.288790129991,51.925935450002726,53068.80917280001 2025-06-04,01:34:35.000,155,11090049,123765,0,1749000874,13911.410043709991,51.982328490004875,53068.87205688 2025-06-04,01:34:36.000,155,11090050,123685,0,1749000875,13911.524560979997,51.95413197000016,53068.87904400001 2025-06-04,01:34:37.000,155,11090053,123844,0,1749000876,13911.578451460002,51.989377620004234,53068.9838508 2025-06-04,01:34:38.000,155,11090064,123725,0,1749000877,13911.692968729993,51.989377620004234,53069.03974776 2025-06-04,01:34:39.000,155,11089993,123765,0,1749000878,13911.787277069998,52.04577065999911,53069.053722000004 2025-06-04,01:34:40.000,155,11090093,123645,0,1749000879,13911.922003269989,52.04577065999911,53069.10961896 2025-06-04,01:34:41.000,155,11090107,123725,0,1749000880,13911.982630059989,52.059868919997825,53069.17949016 2025-06-04,01:34:42.000,155,11090029,123885,0,1749000881,13912.097147329994,52.07396718000382,53069.24936136 2025-06-04,01:34:43.000,155,11090051,123685,0,1749000882,13912.20492828999,52.03872152999975,53069.25634848 2025-06-04,01:34:44.000,155,11090087,123725,0,1749000883,13912.238609839995,52.059868919997825,53069.354168159996 2025-06-04,01:34:45.000,155,11090026,123965,0,1749000884,13912.33291818,52.03167240000039,53069.3681424 2025-06-04,01:34:46.000,155,11090056,123565,0,1749000885,13912.47438069,52.01757414000167,53069.41705224 2025-06-04,01:34:47.000,155,11089983,123485,0,1749000886,13912.568689029991,51.96823022999888,53069.458974960005 2025-06-04,01:34:48.000,155,11090058,123525,0,1749000887,13912.649524749992,51.96823022999888,53069.458974960005 2025-06-04,01:34:49.000,155,11090067,123844,0,1749000888,13912.730360469992,51.91888632000337,53069.50089768001 2025-06-04,01:34:50.000,155,11090051,123925,0,1749000889,13912.811196189992,51.932984580002085,53069.577756000006 2025-06-04,01:34:51.000,155,11090033,123365,0,1749000890,13912.898768220002,51.932984580002085,53069.60570448 2025-06-04,01:34:52.000,155,11090087,123844,0,1749000891,13912.939186080002,51.90478806000465,53069.60570448 2025-06-04,01:34:53.000,155,11090024,123685,0,1749000892,13913.006549179998,51.95413197000016,53069.66858856001 2025-06-04,01:34:54.000,155,11090084,123844,0,1749000893,13913.080648589988,51.940033710001444,53069.64064008 2025-06-04,01:34:55.000,155,11090058,123725,0,1749000894,13913.141275379989,51.940033710001444,53069.71051128 2025-06-04,01:34:56.000,155,11090028,123525,0,1749000895,13913.188429549999,51.97527935999824,53069.73845976001 2025-06-04,01:34:57.000,155,11090089,123485,0,1749000896,13913.255792649994,51.982328490004875,53069.76640824001 2025-06-04,01:34:58.000,155,11090030,123645,0,1749000897,13913.289474199999,51.982328490004875,53069.80134384 2025-06-04,01:34:59.000,155,11090075,123525,0,1749000898,13913.35010099,51.96118109999952,53069.80833096 2025-06-04,01:35:00.000,155,11090081,123645,0,1749000899,13913.41072778,51.99642675000359,53069.85025368 2025-06-04,01:35:01.000,155,11090026,123365,0,1749000900,13913.47135457,51.96118109999952,53069.892176400004 2025-06-04,01:35:02.000,155,11090036,123445,0,1749000901,13913.51177243,51.96118109999952,53069.94807336 2025-06-04,01:35:03.000,155,11090114,123445,0,1749000902,13913.53198136,51.9470828400008,53069.95506048001 2025-06-04,01:35:04.000,155,11090054,123405,0,1749000903,13913.61281708,51.982328490004875,53070.010957440005 2025-06-04,01:35:05.000,155,11090012,123525,0,1749000904,13913.61281708,51.99642675000359,53070.010957440005 2025-06-04,01:35:06.000,155,11090059,123365,0,1749000905,13913.619553389995,51.99642675000359,53070.010957440005 2025-06-04,01:35:07.000,155,11090064,123485,0,1749000906,13913.65323494,52.01757414000167,53070.12275136001 2025-06-04,01:35:08.000,155,11090068,123485,0,1749000907,13913.65323494,52.02462327000103,53070.08781576 2025-06-04,01:35:09.000,155,11090091,123325,0,1749000908,13913.59260815,52.04577065999911,53070.12275136001 2025-06-04,01:35:10.000,155,11090050,123485,0,1749000909,13913.59260815,52.01757414000167,53070.1367256 2025-06-04,01:35:11.000,155,11090043,123365,0,1749000910,13913.659971249996,52.03167240000039,53070.15069984001 2025-06-04,01:35:12.000,155,11090011,123405,0,1749000911,13913.659971249996,52.07396718000382,53070.22057104001 2025-06-04,01:35:13.000,155,11090094,123485,0,1749000912,13913.639762319995,52.08806544000254,53070.248519520006 2025-06-04,01:35:14.000,155,11090091,123285,0,1749000913,13913.64649862999,52.116261959999974,53070.276468000004 2025-06-04,01:35:15.000,155,11090093,123485,0,1749000914,13913.639762319995,52.109212830000615,53070.276468000004 2025-06-04,01:35:16.000,155,11090047,123285,0,1749000915,13913.659971249996,52.07396718000382,53070.31839072001 2025-06-04,01:35:17.000,155,11090062,123325,0,1749000916,13913.62628969999,52.08806544000254,53070.31839072001 2025-06-04,01:35:18.000,155,11090006,123565,0,1749000917,13913.63302601,52.07396718000382,53070.31839072001 2025-06-04,01:35:19.000,155,11090082,123165,0,1749000918,13913.65323494,52.08806544000254,53070.33935208001 2025-06-04,01:35:20.000,155,11090082,123405,0,1749000919,13913.599344459995,52.13740934999805,53070.33935208001 2025-06-04,01:35:21.000,155,11090034,123245,0,1749000920,13913.59260815,52.13740934999805,53070.33935208001 2025-06-04,01:35:22.000,155,11090039,123365,0,1749000921,13913.55219029,52.13036021999869,53070.416210400006 2025-06-04,01:35:23.000,155,11090040,123085,0,1749000922,13913.558926599995,52.13036021999869,53070.36031344 2025-06-04,01:35:24.000,155,11090122,123285,0,1749000923,13913.518508739995,52.151507610004046,53070.35332632 2025-06-04,01:35:25.000,155,11090049,123245,0,1749000924,13913.498299809995,52.17265500000212,53070.36730056001 2025-06-04,01:35:26.000,155,11090036,123125,0,1749000925,13913.498299809995,52.14445848000469,53070.40922328001 2025-06-04,01:35:27.000,155,11089996,123525,0,1749000926,13913.44440932999,52.165605870002764,53070.37428768 2025-06-04,01:35:28.000,155,11090067,123085,0,1749000927,13913.39051885,52.13036021999869,53070.35332632 2025-06-04,01:35:29.000,155,11090058,123205,0,1749000928,13913.397255159995,52.116261959999974,53070.416210400006 2025-06-04,01:35:30.000,155,11090068,123365,0,1749000929,13913.377046229994,52.109212830000615,53070.42319752 2025-06-04,01:35:31.000,155,11090098,123165,0,1749000930,13913.309683129999,52.13036021999869,53070.40223616 2025-06-04,01:35:32.000,155,11090016,122965,0,1749000931,13913.269265269999,52.102163700001256,53070.42319752 2025-06-04,01:35:33.000,155,11090029,123085,0,1749000932,13913.235583719994,52.07396718000382,53070.36031344 2025-06-04,01:35:34.000,155,11090023,123165,0,1749000933,13913.174956929994,52.02462327000103,53070.40223616 2025-06-04,01:35:35.000,155,11090016,123245,0,1749000934,13913.134539069993,51.982328490004875,53070.416210400006 2025-06-04,01:35:36.000,155,11090084,122845,0,1749000935,13913.026758109998,51.99642675000359,53070.444158880004 2025-06-04,01:35:37.000,155,11090041,122925,0,1749000936,13912.959395010002,51.989377620004234,53070.42319752 2025-06-04,01:35:38.000,155,11090000,123045,0,1749000937,13912.885295599997,51.96823022999888,53070.416210400006 2025-06-04,01:35:39.000,155,11090038,122925,0,1749000938,13912.811196189992,51.96118109999952,53070.37428768 2025-06-04,01:35:40.000,155,11090000,122765,0,1749000939,13912.764042019997,51.96823022999888,53070.36730056001 2025-06-04,01:35:41.000,155,11090025,123045,0,1749000940,13912.662997369996,51.9470828400008,53070.29044224001 2025-06-04,01:35:42.000,155,11090106,123085,0,1749000941,13912.602370579996,51.89773892999801,53070.31839072001 2025-06-04,01:35:43.000,155,11090044,122845,0,1749000942,13912.48785330999,51.85544415000186,53070.25550664 2025-06-04,01:35:44.000,155,11090103,122845,0,1749000943,13912.380072349995,51.86249328000122,53070.33236496 2025-06-04,01:35:45.000,155,11090077,122765,0,1749000944,13912.32618186999,51.84134589000314,53070.3812748 2025-06-04,01:35:46.000,155,11090028,122725,0,1749000945,13912.19145567,51.756756330003554,53070.26249376 2025-06-04,01:35:47.000,155,11090090,122845,0,1749000946,13912.097147329994,51.742658070004836,53070.33236496 2025-06-04,01:35:48.000,155,11090050,122845,0,1749000947,13912.049993159999,51.67921590000333,53070.25550664 2025-06-04,01:35:49.000,155,11090083,123045,0,1749000948,13911.955684819994,51.62987199000054,53070.24153240001 2025-06-04,01:35:50.000,155,11090017,122725,0,1749000949,13911.874849099993,51.6016754700031,53070.21358392 2025-06-04,01:35:51.000,155,11090013,122685,0,1749000950,13911.740122900002,51.55233156000031,53070.16467408 2025-06-04,01:35:52.000,155,11090031,122845,0,1749000951,13911.612133009992,51.49593851999816,53070.15069984001 2025-06-04,01:35:53.000,155,11090071,122685,0,1749000952,13911.497615740001,51.42544722000457,53070.15768696 2025-06-04,01:35:54.000,155,11090095,122685,0,1749000953,13911.450461569992,51.39725069999986,53070.129738480005 2025-06-04,01:35:55.000,155,11090050,122805,0,1749000954,13911.302262749996,51.40429982999922,53070.080828640006 2025-06-04,01:35:56.000,155,11090080,122725,0,1749000955,13911.201218099995,51.34085765999771,53070.129738480005 2025-06-04,01:35:57.000,155,11089995,122885,0,1749000956,13911.059755589995,51.305612010000914,53070.04589304 2025-06-04,01:35:58.000,155,11090052,122965,0,1749000957,13910.95197463,51.28446462000284,53070.04589304 2025-06-04,01:35:59.000,155,11090058,122925,0,1749000958,13910.84419366999,51.23512071000005,53070.00397032001 2025-06-04,01:36:00.000,155,11090079,122685,0,1749000959,13910.776830569994,51.18577680000453,53069.96903472 2025-06-04,01:36:01.000,155,11090061,122845,0,1749000960,13910.621895439988,51.108236370004306,53069.93409912001 2025-06-04,01:36:02.000,155,11089995,122725,0,1749000961,13910.480432930002,51.08708897999895,53069.927112 2025-06-04,01:36:03.000,155,11090025,123005,0,1749000962,13910.379388280002,51.065941590000875,53069.90615064001 2025-06-04,01:36:04.000,155,11090056,122845,0,1749000963,13910.271607319992,51.016597679998085,53069.927112 2025-06-04,01:36:05.000,155,11090029,122885,0,1749000964,13910.177298980001,50.90381160000106,53069.892176400004 2025-06-04,01:36:06.000,155,11090091,123085,0,1749000965,13910.07625433,50.896762470001704,53069.8223052 2025-06-04,01:36:07.000,155,11090041,123045,0,1749000966,13909.941528129995,50.847418559998914,53069.794356720005 2025-06-04,01:36:08.000,155,11090054,122685,0,1749000967,13909.83374717,50.82627117000084,53069.752434 2025-06-04,01:36:09.000,155,11090067,122845,0,1749000968,13909.72596620999,50.74873074000061,53069.724485520004 2025-06-04,01:36:10.000,155,11090101,122845,0,1749000969,13909.591240009999,50.7980746500034,53069.675575680005 2025-06-04,01:36:11.000,155,11090031,123285,0,1749000970,13909.449777499998,50.74168161000125,53069.65461432 2025-06-04,01:36:12.000,155,11090075,122845,0,1749000971,13909.328523919998,50.74168161000125,53069.65461432 2025-06-04,01:36:13.000,155,11090049,123005,0,1749000972,13909.187061409997,50.67823943999974,53069.56378176 2025-06-04,01:36:14.000,155,11090011,123405,0,1749000973,13909.065807829997,50.63594466000359,53069.56378176 2025-06-04,01:36:15.000,155,11090032,122805,0,1749000974,13908.978235800001,50.57250249000208,53069.56378176 2025-06-04,01:36:16.000,155,11090038,122885,0,1749000975,13908.81656436,50.551355100004,53069.51487192 2025-06-04,01:36:17.000,155,11090033,123365,0,1749000976,13908.722256019995,50.51610944999993,53069.46596208 2025-06-04,01:36:18.000,155,11090054,123005,0,1749000977,13908.681838159995,50.45971640999778,53069.40307800001 2025-06-04,01:36:19.000,155,11090085,123085,0,1749000978,13908.59426613,50.438569019999704,53069.354168159996 2025-06-04,01:36:20.000,155,11090059,123485,0,1749000979,13908.412385759999,50.38217598000483,53069.34718104 2025-06-04,01:36:21.000,155,11090093,123365,0,1749000980,13908.304604799989,50.34693033000076,53069.24936136 2025-06-04,01:36:22.000,155,11090045,123205,0,1749000981,13908.203560149988,50.33283207000204,53069.27032272 2025-06-04,01:36:23.000,155,11089982,123205,0,1749000982,13908.142933359988,50.31873381000332,53069.2284 2025-06-04,01:36:24.000,155,11090059,123125,0,1749000983,13908.062097640002,50.248242510002456,53069.172503040005 2025-06-04,01:36:25.000,155,11090079,123365,0,1749000984,13907.974525609992,50.19184947000031,53069.16551592001 2025-06-04,01:36:26.000,155,11090106,123085,0,1749000985,13907.900426200002,50.212996859998384,53069.08167048 2025-06-04,01:36:27.000,155,11090022,123165,0,1749000986,13907.860008340002,50.198898599999666,53069.09564472001 2025-06-04,01:36:28.000,155,11090082,123165,0,1749000987,13907.732018449991,50.17070208000223,53069.06070912 2025-06-04,01:36:29.000,155,11090047,123165,0,1749000988,13907.711809519991,50.11430904000008,53069.01179928 2025-06-04,01:36:30.000,155,11090022,123285,0,1749000989,13907.63771011,50.15660382000351,53068.955902320005 2025-06-04,01:36:31.000,155,11090084,123085,0,1749000990,13907.604028559996,50.14250556000479,53068.906992480006 2025-06-04,01:36:32.000,155,11090047,123245,0,1749000991,13907.50972021999,50.14955469000415,53068.837121280005 2025-06-04,01:36:33.000,155,11090017,123285,0,1749000992,13907.41541188,50.14250556000479,53068.80917280001 2025-06-04,01:36:34.000,155,11090036,123365,0,1749000993,13907.39520295,50.12135816999944,53068.78122432001 2025-06-04,01:36:35.000,155,11090068,122925,0,1749000994,13907.401939259995,50.12135816999944,53068.76026296001 2025-06-04,01:36:36.000,155,11089970,123285,0,1749000995,13907.33457616,50.1284072999988,53068.67641752 2025-06-04,01:36:37.000,155,11090022,123325,0,1749000996,13907.2941583,50.11430904000008,53068.67641752 2025-06-04,01:36:38.000,155,11090000,123445,0,1749000997,13907.25374044,50.093161650002,53068.6344948 2025-06-04,01:36:39.000,155,11090060,123365,0,1749000998,13907.233531509999,50.064965130004566,53068.5995592 2025-06-04,01:36:40.000,155,11090053,123525,0,1749000999,13907.199849959994,50.064965130004566,53068.54366224001 2025-06-04,01:36:41.000,155,11090080,123445,0,1749001000,13907.193113649999,50.079063390003284,53068.53667512 2025-06-04,01:36:42.000,155,11090070,123365,0,1749001001,13907.18637733999,50.00857209000242,53068.452829680005 2025-06-04,01:36:43.000,155,11090043,123405,0,1749001002,13907.220058889994,49.973326439998345,53068.403919840006 2025-06-04,01:36:44.000,155,11090021,123605,0,1749001003,13907.179641029994,50.04381773999921,53068.334048640005 2025-06-04,01:36:45.000,155,11090049,123245,0,1749001004,13907.172904719999,50.036768609999854,53068.3200744 2025-06-04,01:36:46.000,155,11090060,123725,0,1749001005,13907.139223169994,50.029719480000495,53068.29911304 2025-06-04,01:36:47.000,155,11090058,123285,0,1749001006,13907.18637733999,50.04381773999921,53068.27815168001 2025-06-04,01:36:48.000,155,11090058,123365,0,1749001007,13907.199849959994,50.022670350001135,53068.25719032001 2025-06-04,01:36:49.000,155,11090055,123405,0,1749001008,13907.18637733999,50.05086686999857,53068.22225472 2025-06-04,01:36:50.000,155,11090022,123325,0,1749001009,13907.233531509999,50.064965130004566,53068.180331999996 2025-06-04,01:36:51.000,155,11089982,123365,0,1749001010,13907.28742198999,50.072014260003925,53068.18731912001 2025-06-04,01:36:52.000,155,11090076,123085,0,1749001011,13907.30763091999,50.072014260003925,53068.166357760005 2025-06-04,01:36:53.000,155,11090112,123405,0,1749001012,13907.27394937,50.079063390003284,53068.15238352 2025-06-04,01:36:54.000,155,11090052,123205,0,1749001013,13907.36825770999,50.086112520002644,53068.117447920005 2025-06-04,01:36:55.000,155,11090050,123525,0,1749001014,13907.39520295,50.12135816999944,53068.11046080001 2025-06-04,01:36:56.000,155,11089985,123605,0,1749001015,13907.47603867,50.13545642999816,53068.05456384 2025-06-04,01:36:57.000,155,11090023,123405,0,1749001016,13907.523192839995,50.15660382000351,53068.0755252 2025-06-04,01:36:58.000,155,11090042,123525,0,1749001017,13907.61076486999,50.205947729999025,53068.03360248 2025-06-04,01:36:59.000,155,11090024,123685,0,1749001018,13907.671391659991,50.19184947000031,53068.047576720004 2025-06-04,01:37:00.000,155,11090052,123325,0,1749001019,13907.799381550001,50.255291640001815,53068.068538080006 2025-06-04,01:37:01.000,155,11089982,123885,0,1749001020,13907.893689889992,50.29758641999797,53068.04058960001 2025-06-04,01:37:02.000,155,11090038,123485,0,1749001021,13907.987998229997,50.36102858999948,53067.998666880005 2025-06-04,01:37:03.000,155,11090024,123485,0,1749001022,13908.055361329993,50.424470760000986,53068.012641119996 2025-06-04,01:37:04.000,155,11090081,123605,0,1749001023,13908.203560149988,50.431519890000345,53067.9357828 2025-06-04,01:37:05.000,155,11090094,123565,0,1749001024,13908.331550039999,50.53020770999865,53067.97770552 2025-06-04,01:37:06.000,155,11090048,123445,0,1749001025,13908.49322148,50.607748139998876,53068.02661536 2025-06-04,01:37:07.000,155,11090106,123685,0,1749001026,13908.60773874999,50.67823943999974,53068.0755252 2025-06-04,01:37:08.000,155,11090055,123165,0,1749001027,13908.73572864,50.73463248000189,53068.01962824001 2025-06-04,01:37:09.000,155,11090089,123405,0,1749001028,13908.823300669996,50.833320300000196,53068.047576720004 2025-06-04,01:37:10.000,155,11089994,123445,0,1749001029,13908.890663769991,50.90381160000106,53068.04058960001 2025-06-04,01:37:11.000,155,11090068,123405,0,1749001030,13908.978235800001,51.009548549998726,53068.06155096001 2025-06-04,01:37:12.000,155,11090038,123525,0,1749001031,13909.106225689997,51.08708897999895,53068.05456384 2025-06-04,01:37:13.000,155,11090073,123685,0,1749001032,13909.227479269997,51.17167853999854,53068.08949944001 2025-06-04,01:37:14.000,155,11090053,123525,0,1749001033,13909.288106059998,51.27036636000412,53068.10347368 2025-06-04,01:37:15.000,155,11090068,123525,0,1749001034,13909.348732849998,51.3902015700005,53068.12443504 2025-06-04,01:37:16.000,155,11090011,123605,0,1749001035,13909.443041189988,51.474791130000085,53068.1453964 2025-06-04,01:37:17.000,155,11090080,123405,0,1749001036,13909.443041189988,51.59462634000374,53068.166357760005 2025-06-04,01:37:18.000,155,11089989,123565,0,1749001037,13909.503667979989,51.67921590000333,53068.22225472 2025-06-04,01:37:19.000,155,11090083,123805,0,1749001038,13909.550822149999,51.742658070004836,53068.27815168001 2025-06-04,01:37:20.000,155,11090047,123605,0,1749001039,13909.604712629989,51.85544415000186,53068.334048640005 2025-06-04,01:37:21.000,155,11090069,123605,0,1749001040,13909.658603109994,51.9470828400008,53068.31308728 2025-06-04,01:37:22.000,155,11090085,124005,0,1749001041,13909.66533941999,52.01757414000167,53068.32706152001 2025-06-04,01:37:23.000,155,11090055,123485,0,1749001042,13909.699020969994,52.08101631000318,53068.31308728 2025-06-04,01:37:24.000,155,11090051,123805,0,1749001043,13909.719229899994,52.17970413000148,53068.36199712 2025-06-04,01:37:25.000,155,11090020,123765,0,1749001044,13909.68554834999,52.20790064999892,53068.348022879996 2025-06-04,01:37:26.000,155,11090029,123525,0,1749001045,13909.672075729999,52.26429369000107,53068.39693272001 2025-06-04,01:37:27.000,155,11090103,123885,0,1749001046,13909.618185249994,52.3065884700045,53068.41789408 2025-06-04,01:37:28.000,155,11090048,123325,0,1749001047,13909.584503699989,52.348883250000654,53068.47379104001 2025-06-04,01:37:29.000,155,11090085,123725,0,1749001048,13909.503667979989,52.334784990001936,53068.48776528 2025-06-04,01:37:30.000,155,11090040,123565,0,1749001049,13909.422832259988,52.37003063999873,53068.47379104001 2025-06-04,01:37:31.000,155,11090072,123805,0,1749001050,13909.288106059998,52.36298150999937,53068.52270088001 2025-06-04,01:37:32.000,155,11089996,123685,0,1749001051,13909.227479269997,52.37003063999873,53068.57859784 2025-06-04,01:37:33.000,155,11090008,123485,0,1749001052,13909.086016759997,52.348883250000654,53068.57859784 2025-06-04,01:37:34.000,155,11089994,123645,0,1749001053,13908.971499489991,52.36298150999937,53068.5995592 2025-06-04,01:37:35.000,155,11090061,123325,0,1749001054,13908.83003697999,52.37003063999873,53068.64846904 2025-06-04,01:37:36.000,155,11090076,123765,0,1749001055,13908.63468399,52.37707976999809,53068.69039176001 2025-06-04,01:37:37.000,155,11090026,123725,0,1749001056,13908.48648516999,52.35593238000001,53068.71135312001 2025-06-04,01:37:38.000,155,11090056,123485,0,1749001057,13908.331550039999,52.31363760000386,53068.69039176001 2025-06-04,01:37:39.000,155,11090006,123565,0,1749001058,13908.149669669998,52.299539339997864,53068.71135312001 2025-06-04,01:37:40.000,155,11090010,123645,0,1749001059,13907.954316679992,52.31363760000386,53068.704366 2025-06-04,01:37:41.000,155,11090006,123645,0,1749001060,13907.819590480001,52.31363760000386,53068.72532736 2025-06-04,01:37:42.000,155,11090006,123605,0,1749001061,13907.664655349996,52.292490209998505,53068.75327584 2025-06-04,01:37:43.000,155,11090016,124005,0,1749001062,13907.47603867,52.22904804000427,53068.69039176001 2025-06-04,01:37:44.000,155,11090068,123485,0,1749001063,13907.30763091999,52.285441079999146,53068.72532736 2025-06-04,01:37:45.000,155,11090039,123565,0,1749001064,13907.18637733999,52.27839194999979,53068.718340240004 2025-06-04,01:37:46.000,155,11090059,123485,0,1749001065,13907.051651139998,52.299539339997864,53068.71135312001 2025-06-04,01:37:47.000,155,11090043,123525,0,1749001066,13906.903452320003,52.27134282000043,53068.704366 2025-06-04,01:37:48.000,155,11089996,123685,0,1749001067,13906.849561839997,52.27839194999979,53068.73231448001 2025-06-04,01:37:49.000,155,11090014,123485,0,1749001068,13906.714835639992,52.27839194999979,53068.704366 2025-06-04,01:37:50.000,155,11090052,123685,0,1749001069,13906.620527300001,52.292490209998505,53068.718340240004 2025-06-04,01:37:51.000,155,11090009,123365,0,1749001070,13906.539691580001,52.327735860002576,53068.7742372 2025-06-04,01:37:52.000,155,11090029,123485,0,1749001071,13906.418438,52.4052762900028,53068.78122432001 2025-06-04,01:37:53.000,155,11090052,123765,0,1749001072,13906.31065703999,52.37707976999809,53068.704366 2025-06-04,01:37:54.000,155,11090053,123725,0,1749001073,13906.20961238999,52.42642368000088,53068.788211440005 2025-06-04,01:37:55.000,155,11090026,123765,0,1749001074,13906.07488619,52.46871846000431,53068.788211440005 2025-06-04,01:37:56.000,155,11090025,123925,0,1749001075,13905.96710522999,52.44757106999896,53068.683404639996 2025-06-04,01:37:57.000,155,11089997,123645,0,1749001076,13905.825642719989,52.46871846000431,53068.683404639996 2025-06-04,01:37:58.000,155,11090006,123765,0,1749001077,13905.711125449998,52.46871846000431,53068.6344948 2025-06-04,01:37:59.000,155,11090104,123844,0,1749001078,13905.576399249992,52.511013240000466,53068.61353344001 2025-06-04,01:38:00.000,155,11090005,123485,0,1749001079,13905.401255190001,52.5392097599979,53068.60654632 2025-06-04,01:38:01.000,155,11090071,123565,0,1749001080,13905.320419470001,52.560357150003256,53068.59257208001 2025-06-04,01:38:02.000,155,11090013,124005,0,1749001081,13905.205902199996,52.574455410001974,53068.59257208001 2025-06-04,01:38:03.000,155,11090038,123645,0,1749001082,13905.044230759995,52.58855367000069,53068.5995592 2025-06-04,01:38:04.000,155,11089978,123685,0,1749001083,13904.94992241999,52.60265192999941,53068.57859784 2025-06-04,01:38:05.000,155,11090071,123844,0,1749001084,13904.83540515,52.58855367000069,53068.56462360001 2025-06-04,01:38:06.000,155,11089975,123765,0,1749001085,13904.720887879994,52.63789758000348,53068.571610720006 2025-06-04,01:38:07.000,155,11090051,123765,0,1749001086,13904.559216439993,52.6519958400022,53068.56462360001 2025-06-04,01:38:08.000,155,11090099,123405,0,1749001087,13904.444699170002,52.61675018999813,53068.43885544 2025-06-04,01:38:09.000,155,11090048,123765,0,1749001088,13904.303236660002,52.63084845000412,53068.3899456 2025-06-04,01:38:10.000,155,11090012,123565,0,1749001089,13904.155037839992,52.64494671000284,53068.43885544 2025-06-04,01:38:11.000,155,11090041,123725,0,1749001090,13903.95294853999,52.623799320004764,53068.37597136001 2025-06-04,01:38:12.000,155,11090041,123445,0,1749001091,13903.79127709999,52.60970105999877,53068.3899456 2025-06-04,01:38:13.000,155,11090059,123565,0,1749001092,13903.64981458999,52.623799320004764,53068.36898424 2025-06-04,01:38:14.000,155,11090060,123445,0,1749001093,13903.467934219989,52.60265192999941,53068.35501000001 2025-06-04,01:38:15.000,155,11090006,123485,0,1749001094,13903.272581229998,52.58150454000133,53068.25719032001 2025-06-04,01:38:16.000,155,11090047,123325,0,1749001095,13903.016601449992,52.560357150003256,53068.22924184001 2025-06-04,01:38:17.000,155,11090042,123325,0,1749001096,13902.80103953,52.50396411000111,53068.20129336 2025-06-04,01:38:18.000,155,11090086,123245,0,1749001097,13902.59895023,52.43347281000024,53068.13142216 2025-06-04,01:38:19.000,155,11090009,123485,0,1749001098,13902.41706986,52.4052762900028,53068.12443504 2025-06-04,01:38:20.000,155,11090054,123445,0,1749001099,13902.201507939993,52.398227160003444,53068.02661536 2025-06-04,01:38:21.000,155,11089988,123645,0,1749001100,13901.999418639993,52.334784990001936,53067.92879568 2025-06-04,01:38:22.000,155,11090016,123525,0,1749001101,13901.810801959997,52.299539339997864,53067.89386008001 2025-06-04,01:38:23.000,155,11090034,123565,0,1749001102,13901.655866829991,52.27134282000043,53067.89386008001 2025-06-04,01:38:24.000,155,11090032,123685,0,1749001103,13901.426832289995,52.20085151999956,53067.782066160005 2025-06-04,01:38:25.000,155,11090090,123485,0,1749001104,13901.25842454,52.20085151999956,53067.7960404 2025-06-04,01:38:26.000,155,11090068,123685,0,1749001105,13901.036126309999,52.13740934999805,53067.71918208 2025-06-04,01:38:27.000,155,11090060,123485,0,1749001106,13900.847509630003,52.109212830000615,53067.62834952 2025-06-04,01:38:28.000,155,11090044,123525,0,1749001107,13900.665629260002,52.116261959999974,53067.60040104 2025-06-04,01:38:29.000,155,11090030,123725,0,1749001108,13900.483748890001,52.116261959999974,53067.53751696001 2025-06-04,01:38:30.000,155,11090036,123285,0,1749001109,13900.30186852,52.059868919997825,53067.50258136 2025-06-04,01:38:31.000,155,11090005,123445,0,1749001110,13900.146933389995,52.03167240000039,53067.4117488 2025-06-04,01:38:32.000,155,11090051,123405,0,1749001111,13899.99873457,52.08806544000254,53067.43271016 2025-06-04,01:38:33.000,155,11090074,123805,0,1749001112,13899.830326819989,52.04577065999911,53067.33489048 2025-06-04,01:38:34.000,155,11090132,123325,0,1749001113,13899.702336929993,52.08101631000318,53067.25803216 2025-06-04,01:38:35.000,155,11090068,123844,0,1749001114,13899.601292279993,52.06691805000446,53067.19514808 2025-06-04,01:38:36.000,155,11090018,123605,0,1749001115,13899.439620839992,52.059868919997825,53067.111302640005 2025-06-04,01:38:37.000,155,11090007,123445,0,1749001116,13899.311630949996,52.08101631000318,53067.08335416001 2025-06-04,01:38:38.000,155,11090062,123765,0,1749001117,13899.1432232,52.06691805000446,53066.99950872 2025-06-04,01:38:39.000,155,11090063,123645,0,1749001118,13899.06238748,52.08101631000318,53066.97156024 2025-06-04,01:38:40.000,155,11090037,123844,0,1749001119,13898.86029818,52.08806544000254,53066.90867616 2025-06-04,01:38:41.000,155,11090064,123605,0,1749001120,13898.765989839994,52.03167240000039,53066.88771480001 2025-06-04,01:38:42.000,155,11090043,123645,0,1749001121,13898.678417809999,52.03167240000039,53066.8527792 2025-06-04,01:38:43.000,155,11090002,123405,0,1749001122,13898.543691609993,52.04577065999911,53066.76194664 2025-06-04,01:38:44.000,155,11090023,123685,0,1749001123,13898.415701719998,52.01052501000231,53066.67810120001 2025-06-04,01:38:45.000,155,11090034,123725,0,1749001124,13898.294448139997,52.03167240000039,53066.66412696 2025-06-04,01:38:46.000,155,11090023,123645,0,1749001125,13898.193403489997,51.99642675000359,53066.58028152001 2025-06-04,01:38:47.000,155,11090026,123485,0,1749001126,13898.072149909996,51.96823022999888,53066.51739744 2025-06-04,01:38:48.000,155,11089994,123605,0,1749001127,13897.92395109,51.97527935999824,53066.489448960005 2025-06-04,01:38:49.000,155,11090086,123445,0,1749001128,13897.79596119999,51.91888632000337,53066.47547472 2025-06-04,01:38:50.000,155,11090024,123165,0,1749001129,13897.70165286,51.890689799998654,53066.41957776 2025-06-04,01:38:51.000,155,11090037,123605,0,1749001130,13897.58039928,51.883640669999295,53066.33573232001 2025-06-04,01:38:52.000,155,11090062,123565,0,1749001131,13897.47261831999,51.82019849999779,53066.321758080005 2025-06-04,01:38:53.000,155,11090011,123205,0,1749001132,13897.358101049998,51.80610023999907,53066.24489976001 2025-06-04,01:38:54.000,155,11089999,123205,0,1749001133,13897.243583779993,51.72855980999884,53066.20996416 2025-06-04,01:38:55.000,155,11090036,123285,0,1749001134,13897.081912339992,51.658068509997975,53066.16105432 2025-06-04,01:38:56.000,155,11090048,123325,0,1749001135,13896.953922449997,51.58757721000438,53066.16105432 2025-06-04,01:38:57.000,155,11090066,123485,0,1749001136,13896.805723630001,51.59462634000374,53066.04926040001 2025-06-04,01:38:58.000,155,11090060,123365,0,1749001137,13896.68447005,51.53823330000159,53066.04227328 2025-06-04,01:38:59.000,155,11090088,123205,0,1749001138,13896.53627122999,51.46069287000137,53065.93047936001 2025-06-04,01:39:00.000,155,11090016,123525,0,1749001139,13896.3813361,51.39725069999986,53065.867595280004 2025-06-04,01:39:01.000,155,11090026,123525,0,1749001140,13896.29376406999,51.39725069999986,53065.78374984 2025-06-04,01:39:02.000,155,11090067,123325,0,1749001141,13896.172510489989,51.36200505000306,53065.67195592001 2025-06-04,01:39:03.000,155,11089994,123485,0,1749001142,13896.024311669993,51.305612010000914,53065.67195592001 2025-06-04,01:39:04.000,155,11090014,123245,0,1749001143,13895.963684879993,51.28446462000284,53065.60907184 2025-06-04,01:39:05.000,155,11090065,123485,0,1749001144,13895.835694989997,51.249218969998765,53065.4902908 2025-06-04,01:39:06.000,155,11090040,123365,0,1749001145,13895.788540820002,51.21397332000197,53065.51125216 2025-06-04,01:39:07.000,155,11090084,123485,0,1749001146,13895.667287240001,51.16462940999918,53065.44138096 2025-06-04,01:39:08.000,155,11090083,123285,0,1749001147,13895.606660450001,51.12938376000238,53065.41343248 2025-06-04,01:39:09.000,155,11090020,123365,0,1749001148,13895.498879489991,51.15053115000046,53065.35753552001 2025-06-04,01:39:10.000,155,11090072,123285,0,1749001149,13895.39783483999,51.108236370004306,53065.25971584001 2025-06-04,01:39:11.000,155,11090064,123405,0,1749001150,13895.290053879995,51.15758027999982,53065.25971584001 2025-06-04,01:39:12.000,155,11090067,123285,0,1749001151,13895.16206399,51.16462940999918,53065.20381888 2025-06-04,01:39:13.000,155,11090063,123285,0,1749001152,13895.087964579994,51.18577680000453,53065.1758704 2025-06-04,01:39:14.000,155,11090036,123285,0,1749001153,13894.980183619999,51.20692419000261,53065.11997344001 2025-06-04,01:39:15.000,155,11089989,123525,0,1749001154,13894.879138969998,51.1787276699979,53065.099012080005 2025-06-04,01:39:16.000,155,11090006,123365,0,1749001155,13894.751149080003,51.15053115000046,53065.05708936 2025-06-04,01:39:17.000,155,11090088,123445,0,1749001156,13894.636631809997,51.15758027999982,53064.97324392001 2025-06-04,01:39:18.000,155,11089991,123085,0,1749001157,13894.508641920002,51.16462940999918,53064.91035984 2025-06-04,01:39:19.000,155,11090036,123405,0,1749001158,13894.400860959991,51.17167853999854,53064.861450000004 2025-06-04,01:39:20.000,155,11090041,123805,0,1749001159,13894.299816309991,51.122334630003024,53064.86843712 2025-06-04,01:39:21.000,155,11090056,123245,0,1749001160,13894.20550797,51.115285500003665,53064.84048864 2025-06-04,01:39:22.000,155,11090041,123445,0,1749001161,13894.15835379999,51.10118723999767,53064.75664320001 2025-06-04,01:39:23.000,155,11090001,123445,0,1749001162,13894.12467225,51.08708897999895,53064.77061744 2025-06-04,01:39:24.000,155,11090008,123325,0,1749001163,13894.030363909995,51.080039849999594,53064.7217076 2025-06-04,01:39:25.000,155,11090012,123365,0,1749001164,13893.94279188,51.080039849999594,53064.66581064001 2025-06-04,01:39:26.000,155,11090097,123525,0,1749001165,13893.868692469994,51.03774507000344,53064.63786216001 2025-06-04,01:39:27.000,155,11090009,123165,0,1749001166,13893.83501091999,51.016597679998085,53064.58895232001 2025-06-04,01:39:28.000,155,11090066,123485,0,1749001167,13893.794593059989,50.946106380004494,53064.56100384 2025-06-04,01:39:29.000,155,11090040,123245,0,1749001168,13893.713757339989,50.95315551000385,53064.51908112001 2025-06-04,01:39:30.000,155,11090025,123405,0,1749001169,13893.659866859998,50.889713340002345,53064.49113264001 2025-06-04,01:39:31.000,155,11090036,123245,0,1749001170,13893.619448999998,50.896762470001704,53064.42126144001 2025-06-04,01:39:32.000,155,11090042,123045,0,1749001171,13893.538613279998,50.82627117000084,53064.36536448 2025-06-04,01:39:33.000,155,11090027,123205,0,1749001172,13893.484722799993,50.77692725999805,53064.33042888001 2025-06-04,01:39:34.000,155,11090046,123005,0,1749001173,13893.410623390002,50.76282899999933,53064.29549328 2025-06-04,01:39:35.000,155,11090003,123285,0,1749001174,13893.363469219992,50.75577986999997,53064.32344176001 2025-06-04,01:39:36.000,155,11090020,123405,0,1749001175,13893.289369810002,50.650042920002306,53064.18369936001 2025-06-04,01:39:37.000,155,11090083,123285,0,1749001176,13893.208534090001,50.650042920002306,53064.22562208 2025-06-04,01:39:38.000,155,11090023,123005,0,1749001177,13893.154643609996,50.62184640000487,53064.141776640005 2025-06-04,01:39:39.000,155,11090044,123165,0,1749001178,13893.10748944,50.57955162000144,53064.141776640005 2025-06-04,01:39:40.000,155,11089979,123205,0,1749001179,13893.02665372,50.57250249000208,53064.14876376 2025-06-04,01:39:41.000,155,11090055,122965,0,1749001180,13892.972763239995,50.53020770999865,53064.162738000006 2025-06-04,01:39:42.000,155,11090051,123165,0,1749001181,13892.891927519995,50.480863800003135,53064.08587968001 2025-06-04,01:39:43.000,155,11090033,123205,0,1749001182,13892.87845489999,50.473814670003776,53064.01600848001 2025-06-04,01:39:44.000,155,11090047,123165,0,1749001183,13892.87845489999,50.40332337000291,53064.00902136 2025-06-04,01:39:45.000,155,11090015,123165,0,1749001184,13892.84477335,50.40332337000291,53064.02998272 2025-06-04,01:39:46.000,155,11090053,123205,0,1749001185,13892.78414656,50.32578294000268,53063.96011152 2025-06-04,01:39:47.000,155,11089986,123325,0,1749001186,13892.75720131999,50.3398812000014,53063.94613728001 2025-06-04,01:39:48.000,155,11090026,123365,0,1749001187,13892.71678345999,50.31873381000332,53063.89024032 2025-06-04,01:39:49.000,155,11089960,123205,0,1749001188,13892.662892979999,50.304635550004605,53063.806394880005 2025-06-04,01:39:50.000,155,11089982,123285,0,1749001189,13892.629211429994,50.262340770001174,53063.73652368 2025-06-04,01:39:51.000,155,11090034,123325,0,1749001190,13892.595529879989,50.262340770001174,53063.7435108 2025-06-04,01:39:52.000,155,11090035,123205,0,1749001191,13892.602266189999,50.262340770001174,53063.76447216 2025-06-04,01:39:53.000,155,11090047,123285,0,1749001192,13892.561848329999,50.23414425000374,53063.708575200006 2025-06-04,01:39:54.000,155,11090004,123005,0,1749001193,13892.514694159989,50.212996859998384,53063.687613840004 2025-06-04,01:39:55.000,155,11090031,123365,0,1749001194,13892.507957849994,50.212996859998384,53063.61774264 2025-06-04,01:39:56.000,155,11090033,123165,0,1749001195,13892.427122129993,50.18480034000095,53063.61774264 2025-06-04,01:39:57.000,155,11090059,123085,0,1749001196,13892.393440579988,50.198898599999666,53063.589794160005 2025-06-04,01:39:58.000,155,11090036,123405,0,1749001197,13892.373231649988,50.14955469000415,53063.540884320006 2025-06-04,01:39:59.000,155,11090048,123205,0,1749001198,13892.319341169998,50.15660382000351,53063.48498736001 2025-06-04,01:40:00.000,155,11090050,123685,0,1749001199,13892.299132239998,50.15660382000351,53063.45005176 2025-06-04,01:40:01.000,155,11090063,123205,0,1749001200,13892.278923309997,50.14955469000415,53063.38716768 2025-06-04,01:40:02.000,155,11090021,123045,0,1749001201,13892.204823899992,50.093161650002,53063.3592192 2025-06-04,01:40:03.000,155,11090020,123085,0,1749001202,13892.150933420002,50.10725991000072,53063.31030936 2025-06-04,01:40:04.000,155,11090018,123405,0,1749001203,13892.137460799997,50.093161650002,53063.27537376001 2025-06-04,01:40:05.000,155,11090040,123085,0,1749001204,13892.103779249992,50.1284072999988,53063.289348 2025-06-04,01:40:06.000,155,11090050,122965,0,1749001205,13892.063361389992,50.14250556000479,53063.254412400005 2025-06-04,01:40:07.000,155,11090092,123125,0,1749001206,13892.070097700001,50.11430904000008,53063.22646392001 2025-06-04,01:40:08.000,155,11090038,123125,0,1749001207,13892.049888770001,50.13545642999816,53063.17056696 2025-06-04,01:40:09.000,155,11090054,123045,0,1749001208,13892.009470910001,50.14250556000479,53063.156592720006 2025-06-04,01:40:10.000,155,11089998,123125,0,1749001209,13891.962316739991,50.17775121000159,53063.10768288001 2025-06-04,01:40:11.000,155,11090000,123045,0,1749001210,13891.975789359996,50.19184947000031,53063.12165712 2025-06-04,01:40:12.000,155,11090000,123045,0,1749001211,13892.002734599992,50.18480034000095,53063.10768288001 2025-06-04,01:40:13.000,155,11090046,123045,0,1749001212,13891.982525669991,50.205947729999025,53063.00287608 2025-06-04,01:40:14.000,155,11090025,122725,0,1749001213,13891.982525669991,50.198898599999666,53063.00986320001 2025-06-04,01:40:15.000,155,11090052,122645,0,1749001214,13892.002734599992,50.262340770001174,53062.96095336001 2025-06-04,01:40:16.000,155,11090019,123085,0,1749001215,13892.029679840001,50.2411933800031,53062.919030640005 2025-06-04,01:40:17.000,155,11090022,123045,0,1749001216,13892.022943529992,50.262340770001174,53062.870120800006 2025-06-04,01:40:18.000,155,11090023,122805,0,1749001217,13892.043152459992,50.255291640001815,53062.77230112001 2025-06-04,01:40:19.000,155,11090031,123005,0,1749001218,13892.070097700001,50.32578294000268,53062.81422384001 2025-06-04,01:40:20.000,155,11090055,122925,0,1749001219,13892.110515560002,50.304635550004605,53062.84217232001 2025-06-04,01:40:21.000,155,11090047,123085,0,1749001220,13892.130724490002,50.35397946000012,53062.77230112001 2025-06-04,01:40:22.000,155,11090063,122925,0,1749001221,13892.245241759992,50.3398812000014,53062.77230112001 2025-06-04,01:40:23.000,155,11090069,123085,0,1749001222,13892.204823899992,50.36807771999884,53062.765314 2025-06-04,01:40:24.000,155,11090060,123085,0,1749001223,13892.177878659997,50.33283207000204,53062.73736552 2025-06-04,01:40:25.000,155,11090028,123045,0,1749001224,13892.198087589997,50.38217598000483,53062.77928824 2025-06-04,01:40:26.000,155,11090029,122685,0,1749001225,13892.285659619993,50.45266727999842,53062.74435264001 2025-06-04,01:40:27.000,155,11090023,123205,0,1749001226,13892.265450689993,50.40332337000291,53062.681468560004 2025-06-04,01:40:28.000,155,11090025,123205,0,1749001227,13892.231769140002,50.438569019999704,53062.632558720004 2025-06-04,01:40:29.000,155,11090075,123005,0,1749001228,13892.305868549993,50.41037250000227,53062.69544280001 2025-06-04,01:40:30.000,155,11090058,123005,0,1749001229,13892.251978070002,50.38922511000419,53062.632558720004 2025-06-04,01:40:31.000,155,11090070,123205,0,1749001230,13892.305868549993,50.45266727999842,53062.632558720004 2025-06-04,01:40:32.000,155,11090035,122885,0,1749001231,13892.312604860002,50.46676554000442,53062.64653296001 2025-06-04,01:40:33.000,155,11090014,123085,0,1749001232,13892.339550099998,50.424470760000986,53062.57666176001 2025-06-04,01:40:34.000,155,11090008,123005,0,1749001233,13892.373231649988,50.438569019999704,53062.590636 2025-06-04,01:40:35.000,155,11090079,123205,0,1749001234,13892.386704269993,50.480863800003135,53062.57666176001 2025-06-04,01:40:36.000,155,11090017,123005,0,1749001235,13892.420385819998,50.480863800003135,53062.57666176001 2025-06-04,01:40:37.000,155,11090083,122845,0,1749001236,13892.447331059993,50.480863800003135,53062.57666176001 2025-06-04,01:40:38.000,155,11090046,123045,0,1749001237,13892.501221539998,50.50201119000121,53062.61858448 2025-06-04,01:40:39.000,155,11090033,122965,0,1749001238,13892.609002499994,50.473814670003776,53062.57666176001 2025-06-04,01:40:40.000,155,11090057,123005,0,1749001239,13892.65615666999,50.473814670003776,53062.534739040006 2025-06-04,01:40:41.000,155,11089988,123085,0,1749001240,13892.7437287,50.45971640999778,53062.57666176001 2025-06-04,01:40:42.000,155,11090072,122685,0,1749001241,13892.76393763,50.45266727999842,53062.56967464 2025-06-04,01:40:43.000,155,11090029,122885,0,1749001242,13892.770673939995,50.473814670003776,53062.56967464 2025-06-04,01:40:44.000,155,11090066,122685,0,1749001243,13892.85824596999,50.438569019999704,53062.60461024001 2025-06-04,01:40:45.000,155,11090046,122925,0,1749001244,13892.82456442,50.41037250000227,53062.54871328 2025-06-04,01:40:46.000,155,11090038,122925,0,1749001245,13892.85824596999,50.424470760000986,53062.56967464 2025-06-04,01:40:47.000,155,11090089,122645,0,1749001246,13892.871718589995,50.45266727999842,53062.57666176001 2025-06-04,01:40:48.000,155,11089997,122925,0,1749001247,13892.811091799995,50.38217598000483,53062.56967464 2025-06-04,01:40:49.000,155,11090023,122765,0,1749001248,13892.82456442,50.40332337000291,53062.5207648 2025-06-04,01:40:50.000,155,11090031,122605,0,1749001249,13892.80435549,50.40332337000291,53062.52775192001 2025-06-04,01:40:51.000,155,11090036,122645,0,1749001250,13892.851509659995,50.41742163000163,53062.54871328 2025-06-04,01:40:52.000,155,11090063,122845,0,1749001251,13892.85824596999,50.41037250000227,53062.513777680004 2025-06-04,01:40:53.000,155,11090069,122565,0,1749001252,13892.82456442,50.424470760000986,53062.5207648 2025-06-04,01:40:54.000,155,11090067,122725,0,1749001253,13892.85824596999,50.424470760000986,53062.50679056001 2025-06-04,01:40:55.000,155,11090031,123045,0,1749001254,13892.87845489999,50.438569019999704,53062.54871328 2025-06-04,01:40:56.000,155,11090073,122885,0,1749001255,13892.85824596999,50.45971640999778,53062.513777680004 2025-06-04,01:40:57.000,155,11090109,122845,0,1749001256,13892.831300729995,50.50201119000121,53062.50679056001 2025-06-04,01:40:58.000,155,11089965,122805,0,1749001257,13892.831300729995,50.487912930002494,53062.52775192001 2025-06-04,01:40:59.000,155,11090049,123045,0,1749001258,13892.82456442,50.50906032000057,53062.513777680004 2025-06-04,01:41:00.000,155,11090067,122765,0,1749001259,13892.84477335,50.54430597000464,53062.485829200006 2025-06-04,01:41:01.000,155,11090058,122845,0,1749001260,13892.85824596999,50.614797269998235,53062.464867840004 2025-06-04,01:41:02.000,155,11090084,122925,0,1749001261,13892.851509659995,50.5866007500008,53062.49281632 2025-06-04,01:41:03.000,155,11090021,122845,0,1749001262,13892.84477335,50.62184640000487,53062.4508936 2025-06-04,01:41:04.000,155,11090022,123045,0,1749001263,13892.945818,50.63594466000359,53062.49980344 2025-06-04,01:41:05.000,155,11090061,122485,0,1749001264,13892.98623586,50.671190310000384,53062.42993224 2025-06-04,01:41:06.000,155,11090028,123005,0,1749001265,13893.033390029996,50.6852885699991,53062.4508936 2025-06-04,01:41:07.000,155,11090078,123085,0,1749001266,13893.147907300001,50.63594466000359,53062.43691936001 2025-06-04,01:41:08.000,155,11090030,122885,0,1749001267,13893.235479329996,50.713485090003815,53062.485829200006 2025-06-04,01:41:09.000,155,11090077,122965,0,1749001268,13893.343260289992,50.720534220003174,53062.513777680004 2025-06-04,01:41:10.000,155,11090008,123165,0,1749001269,13893.417359699997,50.720534220003174,53062.52775192001 2025-06-04,01:41:11.000,155,11090062,122925,0,1749001270,13893.545349589993,50.76987812999869,53062.54871328 2025-06-04,01:41:12.000,155,11089996,122765,0,1749001271,13893.632921619988,50.77692725999805,53062.513777680004 2025-06-04,01:41:13.000,155,11090041,123045,0,1749001272,13893.727229959994,50.75577986999997,53062.54871328 2025-06-04,01:41:14.000,155,11090067,122885,0,1749001273,13893.828274609994,50.76282899999933,53062.57666176001 2025-06-04,01:41:15.000,155,11090026,123165,0,1749001274,13893.92258295,50.77692725999805,53062.60461024001 2025-06-04,01:41:16.000,155,11090068,122965,0,1749001275,13894.07751807999,50.76282899999933,53062.62557160001 2025-06-04,01:41:17.000,155,11090067,122765,0,1749001276,13894.14488118,50.78397639000468,53062.60461024001 2025-06-04,01:41:18.000,155,11090052,123165,0,1749001277,13894.28634369,50.76282899999933,53062.590636 2025-06-04,01:41:19.000,155,11090030,122885,0,1749001278,13894.400860959991,50.76282899999933,53062.61858448 2025-06-04,01:41:20.000,155,11090036,123005,0,1749001279,13894.461487749992,50.73463248000189,53062.62557160001 2025-06-04,01:41:21.000,155,11090010,122885,0,1749001280,13894.542323469992,50.73463248000189,53062.6605072 2025-06-04,01:41:22.000,155,11090049,123045,0,1749001281,13894.650104430002,50.74168161000125,53062.68845568 2025-06-04,01:41:23.000,155,11090052,123005,0,1749001282,13894.778094319998,50.73463248000189,53062.702429920006 2025-06-04,01:41:24.000,155,11090085,123005,0,1749001283,13894.838721109998,50.76282899999933,53062.71640416 2025-06-04,01:41:25.000,155,11090048,122925,0,1749001284,13894.899347899998,50.74873074000061,53062.71640416 2025-06-04,01:41:26.000,155,11090004,123125,0,1749001285,13894.959974689998,50.77692725999805,53062.71640416 2025-06-04,01:41:27.000,155,11090004,122925,0,1749001286,13895.000392549999,50.889713340002345,53062.70941704 2025-06-04,01:41:28.000,155,11090073,123005,0,1749001287,13895.034074099989,50.86856595000427,53062.77230112001 2025-06-04,01:41:29.000,155,11090052,122925,0,1749001288,13895.13511874999,50.85446768999827,53062.79326248001 2025-06-04,01:41:30.000,155,11090000,123125,0,1749001289,13895.168800299994,50.882664210002986,53062.80723672 2025-06-04,01:41:31.000,155,11090029,123005,0,1749001290,13895.16206399,50.86856595000427,53062.82819808 2025-06-04,01:41:32.000,155,11090025,122845,0,1749001291,13895.21595446999,50.87561508000363,53062.81422384001 2025-06-04,01:41:33.000,155,11090016,122885,0,1749001292,13895.22269078,50.882664210002986,53062.821210960006 2025-06-04,01:41:34.000,155,11090052,122685,0,1749001293,13895.269844949995,50.92495898999914,53062.870120800006 2025-06-04,01:41:35.000,155,11090046,123125,0,1749001294,13895.24289971,50.92495898999914,53062.87710792 2025-06-04,01:41:36.000,155,11090040,122925,0,1749001295,13895.33720804999,50.97430290000193,53062.9050564 2025-06-04,01:41:37.000,155,11090061,123205,0,1749001296,13895.391098529995,50.98840116000065,53062.93999200001 2025-06-04,01:41:38.000,155,11090001,123045,0,1749001297,13895.451725319996,51.009548549998726,53062.9749276 2025-06-04,01:41:39.000,155,11089998,123165,0,1749001298,13895.512352109996,51.009548549998726,53062.92601776 2025-06-04,01:41:40.000,155,11090025,123365,0,1749001299,13895.579715209991,51.02364681000472,53062.92601776 2025-06-04,01:41:41.000,155,11090026,123045,0,1749001300,13895.579715209991,51.05184333000216,53062.9749276 2025-06-04,01:41:42.000,155,11090083,123005,0,1749001301,13895.660550929992,51.080039849999594,53062.98191472001 2025-06-04,01:41:43.000,155,11090033,122845,0,1749001302,13895.714441409997,51.10118723999767,53062.9749276 2025-06-04,01:41:44.000,155,11090055,123045,0,1749001303,13895.822222369992,51.115285500003665,53063.03082456001 2025-06-04,01:41:45.000,155,11090072,123085,0,1749001304,13895.862640229992,51.12938376000238,53062.95396624 2025-06-04,01:41:46.000,155,11090029,122925,0,1749001305,13895.943475949993,51.17167853999854,53063.016850320004 2025-06-04,01:41:47.000,155,11090017,123005,0,1749001306,13895.990630120003,51.1787276699979,53063.0447988 2025-06-04,01:41:48.000,155,11090007,122725,0,1749001307,13896.064729529993,51.22102245000133,53063.07274728 2025-06-04,01:41:49.000,155,11090006,123205,0,1749001308,13896.098411079998,51.22102245000133,53063.0447988 2025-06-04,01:41:50.000,155,11090075,123205,0,1749001309,13896.185983109994,51.22807158000069,53063.135631360004 2025-06-04,01:41:51.000,155,11090039,123085,0,1749001310,13896.27355513999,51.256268099998124,53063.184541200004 2025-06-04,01:41:52.000,155,11090085,123045,0,1749001311,13896.31397299999,51.27036636000412,53063.17755408001 2025-06-04,01:41:53.000,155,11090042,123085,0,1749001312,13896.3813361,51.26331723000476,53063.19851544001 2025-06-04,01:41:54.000,155,11090021,123125,0,1749001313,13896.44196289,51.26331723000476,53063.19152832 2025-06-04,01:41:55.000,155,11090062,122965,0,1749001314,13896.49585336999,51.27036636000412,53063.21248968 2025-06-04,01:41:56.000,155,11089993,123045,0,1749001315,13896.51606229999,51.27036636000412,53063.19851544001 2025-06-04,01:41:57.000,155,11090056,122885,0,1749001316,13896.53627122999,51.256268099998124,53063.24043816 2025-06-04,01:41:58.000,155,11090066,123205,0,1749001317,13896.5834254,51.27036636000412,53063.26838664 2025-06-04,01:41:59.000,155,11090051,122725,0,1749001318,13896.650788499996,51.28446462000284,53063.33127072 2025-06-04,01:42:00.000,155,11090044,123005,0,1749001319,13896.65752480999,51.31266114000027,53063.31729648001 2025-06-04,01:42:01.000,155,11090052,122685,0,1749001320,13896.751833149996,51.298562880001555,53063.29633512001 2025-06-04,01:42:02.000,155,11090075,122405,0,1749001321,13896.778778389991,51.33380852999835,53063.303322240004 2025-06-04,01:42:03.000,155,11089978,122885,0,1749001322,13896.798987319991,51.33380852999835,53063.36620632001 2025-06-04,01:42:04.000,155,11090016,122885,0,1749001323,13896.873086729996,51.40429982999922,53063.33127072 2025-06-04,01:42:05.000,155,11090024,123005,0,1749001324,13896.906768280001,51.3902015700005,53063.3592192 2025-06-04,01:42:06.000,155,11090056,122965,0,1749001325,13897.054967099997,51.38315244000114,53063.352232080004 2025-06-04,01:42:07.000,155,11090049,122805,0,1749001326,13897.088648650002,51.46069287000137,53063.38716768 2025-06-04,01:42:08.000,155,11090048,122605,0,1749001327,13897.169484370002,51.474791130000085,53063.39415480001 2025-06-04,01:42:09.000,155,11089999,123005,0,1749001328,13897.290737949988,51.4888893899988,53063.33127072 2025-06-04,01:42:10.000,155,11090033,122725,0,1749001329,13897.371573669989,51.51003678000416,53063.38018056 2025-06-04,01:42:11.000,155,11090026,123045,0,1749001330,13897.452409389989,51.54528243000095,53063.33825784 2025-06-04,01:42:12.000,155,11089990,122845,0,1749001331,13897.55345403999,51.58757721000438,53063.40812904 2025-06-04,01:42:13.000,155,11090078,122885,0,1749001332,13897.647762379995,51.57347894999839,53063.38716768 2025-06-04,01:42:14.000,155,11090049,122645,0,1749001333,13897.69491654999,51.58757721000438,53063.46402600001 2025-06-04,01:42:15.000,155,11090048,122885,0,1749001334,13897.748807029995,51.58757721000438,53063.46402600001 2025-06-04,01:42:16.000,155,11090066,122685,0,1749001335,13897.8633243,51.55233156000031,53063.5688328 2025-06-04,01:42:17.000,155,11090006,122805,0,1749001336,13897.8633243,51.58052807999775,53063.56184568001 2025-06-04,01:42:18.000,155,11090033,123045,0,1749001337,13897.96436895,51.59462634000374,53063.59678128 2025-06-04,01:42:19.000,155,11090000,122685,0,1749001338,13897.971105259996,51.56642981999903,53063.5688328 2025-06-04,01:42:20.000,155,11090063,122725,0,1749001339,13897.998050499991,51.57347894999839,53063.56184568001 2025-06-04,01:42:21.000,155,11090055,123205,0,1749001340,13898.004786810001,51.57347894999839,53063.589794160005 2025-06-04,01:42:22.000,155,11090042,122845,0,1749001341,13898.024995740001,51.58052807999775,53063.56184568001 2025-06-04,01:42:23.000,155,11090048,122685,0,1749001342,13898.078886219992,51.55938068999967,53063.63171688001 2025-06-04,01:42:24.000,155,11090042,122685,0,1749001343,13898.092358839996,51.55938068999967,53063.66665248 2025-06-04,01:42:25.000,155,11090063,122845,0,1749001344,13898.139513009992,51.58052807999775,53063.66665248 2025-06-04,01:42:26.000,155,11090018,122765,0,1749001345,13898.179930869992,51.56642981999903,53063.68062672001 2025-06-04,01:42:27.000,155,11090025,122925,0,1749001346,13898.173194559997,51.57347894999839,53063.72953656001 2025-06-04,01:42:28.000,155,11090060,122925,0,1749001347,13898.179930869992,51.57347894999839,53063.72254944 2025-06-04,01:42:29.000,155,11090057,122845,0,1749001348,13898.146249320002,51.6016754700031,53063.70158808001 2025-06-04,01:42:30.000,155,11090018,122885,0,1749001349,13898.139513009992,51.58052807999775,53063.77145928 2025-06-04,01:42:31.000,155,11090030,122845,0,1749001350,13898.173194559997,51.643970249999256,53063.77145928 2025-06-04,01:42:32.000,155,11090025,122765,0,1749001351,13898.173194559997,51.6369211199999,53063.79242064 2025-06-04,01:42:33.000,155,11090077,122605,0,1749001352,13898.152985629997,51.6369211199999,53063.79940776001 2025-06-04,01:42:34.000,155,11090029,123125,0,1749001353,13898.126040390001,51.700363290001405,53063.806394880005 2025-06-04,01:42:35.000,155,11090019,122685,0,1749001354,13898.085622530001,51.72151067999948,53063.71556232 2025-06-04,01:42:36.000,155,11090076,122885,0,1749001355,13898.085622530001,51.72855980999884,53063.757485040005 2025-06-04,01:42:37.000,155,11090000,123045,0,1749001356,13898.072149909996,51.714461550000124,53063.78543352 2025-06-04,01:42:38.000,155,11089994,122925,0,1749001357,13898.065413600001,51.72151067999948,53063.84831760001 2025-06-04,01:42:39.000,155,11090021,122805,0,1749001358,13898.078886219992,51.714461550000124,53063.806394880005 2025-06-04,01:42:40.000,155,11090065,122845,0,1749001359,13898.045204670001,51.72855980999884,53063.84831760001 2025-06-04,01:42:41.000,155,11090052,122845,0,1749001360,13898.024995740001,51.72855980999884,53063.91818880001 2025-06-04,01:42:42.000,155,11090051,122845,0,1749001361,13897.977841569991,51.714461550000124,53063.82036912001 2025-06-04,01:42:43.000,155,11090057,122925,0,1749001362,13897.98457788,51.756756330003554,53063.86927896001 2025-06-04,01:42:44.000,155,11090081,122765,0,1749001363,13897.937423709991,51.78495285000099,53063.84133048 2025-06-04,01:42:45.000,155,11090006,123085,0,1749001364,13897.90374216,51.79200198000035,53063.855304720004 2025-06-04,01:42:46.000,155,11090017,122965,0,1749001365,13897.870060609996,51.80610023999907,53063.855304720004 2025-06-04,01:42:47.000,155,11090003,122805,0,1749001366,13897.809433819995,51.82724763000442,53063.84831760001 2025-06-04,01:42:48.000,155,11089969,122845,0,1749001367,13897.80269751,51.82724763000442,53063.86927896001 2025-06-04,01:42:49.000,155,11090066,122845,0,1749001368,13897.728598099995,51.82724763000442,53063.827356240006 2025-06-04,01:42:50.000,155,11090033,123045,0,1749001369,13897.748807029995,51.82019849999779,53063.827356240006 2025-06-04,01:42:51.000,155,11090030,122925,0,1749001370,13897.75554333999,51.83429676000378,53063.827356240006 2025-06-04,01:42:52.000,155,11090078,122805,0,1749001371,13897.75554333999,51.8483950200025,53063.83434336 2025-06-04,01:42:53.000,155,11090021,122805,0,1749001372,13897.77575226999,51.84134589000314,53063.77844640001 2025-06-04,01:42:54.000,155,11090024,123205,0,1749001373,13897.76227965,51.86249328000122,53063.806394880005 2025-06-04,01:42:55.000,155,11090063,123005,0,1749001374,13897.77575226999,51.85544415000186,53063.855304720004 2025-06-04,01:42:56.000,155,11090017,123205,0,1749001375,13897.76227965,51.85544415000186,53063.855304720004 2025-06-04,01:42:57.000,155,11090043,122885,0,1749001376,13897.75554333999,51.883640669999295,53063.8832532 2025-06-04,01:42:58.000,155,11090040,122845,0,1749001377,13897.82290644,51.9470828400008,53063.855304720004 2025-06-04,01:42:59.000,155,11090057,122965,0,1749001378,13897.81617012999,51.96823022999888,53063.86927896001 2025-06-04,01:43:00.000,155,11090024,122765,0,1749001379,13897.81617012999,51.96118109999952,53063.93216304 2025-06-04,01:43:01.000,155,11090020,123045,0,1749001380,13897.84311537,51.989377620004234,53063.89722744001 2025-06-04,01:43:02.000,155,11090015,123005,0,1749001381,13897.88353323,52.01052501000231,53063.91818880001 2025-06-04,01:43:03.000,155,11090036,122805,0,1749001382,13897.829642749995,52.01052501000231,53063.93216304 2025-06-04,01:43:04.000,155,11090020,122725,0,1749001383,13897.849851679995,52.02462327000103,53063.94613728001 2025-06-04,01:43:05.000,155,11090028,123125,0,1749001384,13897.83637905999,52.08806544000254,53063.91818880001 2025-06-04,01:43:06.000,155,11090066,122885,0,1749001385,13897.84311537,52.07396718000382,53063.90421456 2025-06-04,01:43:07.000,155,11090023,122765,0,1749001386,13897.79596119999,52.0951145700019,53063.925175920005 2025-06-04,01:43:08.000,155,11090044,122965,0,1749001387,13897.81617012999,52.0951145700019,53063.94613728001 2025-06-04,01:43:09.000,155,11089988,122845,0,1749001388,13897.789224889995,52.109212830000615,53063.925175920005 2025-06-04,01:43:10.000,155,11090020,123085,0,1749001389,13897.80269751,52.165605870002764,53064.02998272 2025-06-04,01:43:11.000,155,11089985,122845,0,1749001390,13897.82290644,52.22199891000491,53063.995047120006 2025-06-04,01:43:12.000,155,11090015,123405,0,1749001391,13897.809433819995,52.22199891000491,53064.043956960006 2025-06-04,01:43:13.000,155,11090086,123085,0,1749001392,13897.76227965,52.25724456000171,53064.022995600004 2025-06-04,01:43:14.000,155,11090049,122845,0,1749001393,13897.769015959995,52.25724456000171,53064.00203424 2025-06-04,01:43:15.000,155,11090030,122965,0,1749001394,13897.769015959995,52.25724456000171,53064.022995600004 2025-06-04,01:43:16.000,155,11090007,123085,0,1749001395,13897.74207072,52.27134282000043,53064.05094408 2025-06-04,01:43:17.000,155,11090000,123005,0,1749001396,13897.728598099995,52.26429369000107,53064.06491832001 2025-06-04,01:43:18.000,155,11090032,122925,0,1749001397,13897.72186179,52.27134282000043,53064.07889256 2025-06-04,01:43:19.000,155,11090034,123045,0,1749001398,13897.75554333999,52.27134282000043,53064.10684104 2025-06-04,01:43:20.000,155,11090046,123005,0,1749001399,13897.74207072,52.25019543000235,53064.162738000006 2025-06-04,01:43:21.000,155,11090039,122525,0,1749001400,13897.67470761999,52.22199891000491,53064.09985392 2025-06-04,01:43:22.000,155,11090044,122565,0,1749001401,13897.65449868999,52.20085151999956,53064.10684104 2025-06-04,01:43:23.000,155,11090043,122805,0,1749001402,13897.59387189999,52.1938023900002,53064.141776640005 2025-06-04,01:43:24.000,155,11090026,122965,0,1749001403,13897.546717729994,52.17970413000148,53064.14876376 2025-06-04,01:43:25.000,155,11090010,122845,0,1749001404,13897.506299869994,52.18675326000084,53064.141776640005 2025-06-04,01:43:26.000,155,11090015,123045,0,1749001405,13897.452409389989,52.17265500000212,53064.162738000006 2025-06-04,01:43:27.000,155,11090011,122885,0,1749001406,13897.371573669989,52.14445848000469,53064.15575088001 2025-06-04,01:43:28.000,155,11090024,122925,0,1749001407,13897.344628429993,52.13740934999805,53064.14876376 2025-06-04,01:43:29.000,155,11090064,123045,0,1749001408,13897.250320089988,52.13036021999869,53064.15575088001 2025-06-04,01:43:30.000,155,11090079,122685,0,1749001409,13897.209902229988,52.116261959999974,53064.15575088001 2025-06-04,01:43:31.000,155,11090078,123045,0,1749001410,13897.129066510002,52.13036021999869,53064.15575088001 2025-06-04,01:43:32.000,155,11090047,123085,0,1749001411,13897.081912339992,52.12331108999933,53064.13478952001 2025-06-04,01:43:33.000,155,11090074,122685,0,1749001412,13896.947186140002,52.14445848000469,53064.141776640005 2025-06-04,01:43:34.000,155,11090028,122725,0,1749001413,13896.893295659997,52.116261959999974,53064.1278024 2025-06-04,01:43:35.000,155,11090029,123085,0,1749001414,13896.819196249991,52.116261959999974,53064.141776640005 2025-06-04,01:43:36.000,155,11090039,122885,0,1749001415,13896.738360529991,52.116261959999974,53064.12081528 2025-06-04,01:43:37.000,155,11090036,122845,0,1749001416,13896.67773373999,52.109212830000615,53064.12081528 2025-06-04,01:43:38.000,155,11090069,123125,0,1749001417,13896.61710694999,52.06691805000446,53064.092866800005 2025-06-04,01:43:39.000,155,11090041,122685,0,1749001418,13896.489117059995,52.059868919997825,53064.08587968001 2025-06-04,01:43:40.000,155,11090051,122965,0,1749001419,13896.428490269995,52.059868919997825,53064.01600848001 2025-06-04,01:43:41.000,155,11089989,123165,0,1749001420,13896.35439085999,52.052819789998466,53064.02998272 2025-06-04,01:43:42.000,155,11090060,122885,0,1749001421,13896.287027759994,52.00347588000295,53063.98806000001 2025-06-04,01:43:43.000,155,11090044,122765,0,1749001422,13896.192719419989,52.07396718000382,53064.00902136 2025-06-04,01:43:44.000,155,11089965,122805,0,1749001423,13896.111883699989,52.03872152999975,53063.96709864001 2025-06-04,01:43:45.000,155,11090077,122885,0,1749001424,13896.010839049988,52.01757414000167,53063.90421456 2025-06-04,01:43:46.000,155,11090007,123005,0,1749001425,13895.923267019993,52.01052501000231,53063.93915016 2025-06-04,01:43:47.000,155,11090051,122925,0,1749001426,13895.828958680002,52.052819789998466,53063.93216304 2025-06-04,01:43:48.000,155,11090046,122605,0,1749001427,13895.734650339997,52.03167240000039,53063.94613728001 2025-06-04,01:43:49.000,155,11090043,123045,0,1749001428,13895.633605689996,52.01052501000231,53063.86229184 2025-06-04,01:43:50.000,155,11090086,122765,0,1749001429,13895.539297349991,52.03167240000039,53063.806394880005 2025-06-04,01:43:51.000,155,11090051,122925,0,1749001430,13895.48540687,52.01052501000231,53063.757485040005 2025-06-04,01:43:52.000,155,11090032,122725,0,1749001431,13895.411307459995,52.01757414000167,53063.79940776001 2025-06-04,01:43:53.000,155,11090014,122765,0,1749001432,13895.34394436,51.989377620004234,53063.72254944 2025-06-04,01:43:54.000,155,11090041,122885,0,1749001433,13895.34394436,51.96118109999952,53063.7435108 2025-06-04,01:43:55.000,155,11089989,122885,0,1749001434,13895.26310864,51.96823022999888,53063.70158808001 2025-06-04,01:43:56.000,155,11090066,122885,0,1749001435,13895.24289971,51.940033710001444,53063.7435108 2025-06-04,01:43:57.000,155,11090021,122845,0,1749001436,13895.23616339999,51.9470828400008,53063.69460096 2025-06-04,01:43:58.000,155,11090026,122765,0,1749001437,13895.25637232999,51.9470828400008,53063.638704000005 2025-06-04,01:43:59.000,155,11090008,122765,0,1749001438,13895.17553660999,51.989377620004234,53063.63171688001 2025-06-04,01:44:00.000,155,11090066,122885,0,1749001439,13895.15532767999,51.9470828400008,53063.6037684 2025-06-04,01:44:01.000,155,11090015,122685,0,1749001440,13895.128382439994,51.9470828400008,53063.65267824001 2025-06-04,01:44:02.000,155,11090081,122725,0,1749001441,13895.12164613,51.95413197000016,53063.57581992 2025-06-04,01:44:03.000,155,11090060,122765,0,1749001442,13895.101437199999,51.982328490004875,53063.57581992 2025-06-04,01:44:04.000,155,11090013,122725,0,1749001443,13895.087964579994,51.9470828400008,53063.5688328 2025-06-04,01:44:05.000,155,11090052,122645,0,1749001444,13895.05428302999,51.95413197000016,53063.51293584001 2025-06-04,01:44:06.000,155,11089995,122845,0,1749001445,13895.05428302999,51.925935450002726,53063.540884320006 2025-06-04,01:44:07.000,155,11090065,122925,0,1749001446,13895.000392549999,51.91183719000401,53063.46402600001 2025-06-04,01:44:08.000,155,11089994,122525,0,1749001447,13895.034074099989,51.95413197000016,53063.47800024 2025-06-04,01:44:09.000,155,11089976,122445,0,1749001448,13895.020601479999,51.932984580002085,53063.45703888 2025-06-04,01:44:10.000,155,11090008,122805,0,1749001449,13895.000392549999,51.96118109999952,53063.422103280005 2025-06-04,01:44:11.000,155,11089986,122725,0,1749001450,13895.020601479999,51.940033710001444,53063.4290904 2025-06-04,01:44:12.000,155,11090012,122925,0,1749001451,13895.047546719994,51.940033710001444,53063.40114192 2025-06-04,01:44:13.000,155,11090068,122925,0,1749001452,13895.081228269999,51.89773892999801,53063.422103280005 2025-06-04,01:44:14.000,155,11090069,122965,0,1749001453,13895.11490981999,51.91183719000401,53063.4290904 2025-06-04,01:44:15.000,155,11090072,122645,0,1749001454,13895.11490981999,51.90478806000465,53063.39415480001 2025-06-04,01:44:16.000,155,11090054,123045,0,1749001455,13895.108173509994,51.86954241000058,53063.38716768 2025-06-04,01:44:17.000,155,11090006,122725,0,1749001456,13895.12164613,51.89773892999801,53063.38716768 2025-06-04,01:44:18.000,155,11090008,122805,0,1749001457,13895.13511874999,51.8483950200025,53063.33825784 2025-06-04,01:44:19.000,155,11090046,122925,0,1749001458,13895.16206399,51.83429676000378,53063.31729648001 2025-06-04,01:44:20.000,155,11090071,122885,0,1749001459,13895.189009229995,51.83429676000378,53063.36620632001 2025-06-04,01:44:21.000,155,11090050,122925,0,1749001460,13895.18227292,51.8483950200025,53063.3592192 2025-06-04,01:44:22.000,155,11090070,122765,0,1749001461,13895.249636019995,51.82019849999779,53063.33825784 2025-06-04,01:44:23.000,155,11090054,122885,0,1749001462,13895.27658125999,51.78495285000099,53063.31030936 2025-06-04,01:44:24.000,155,11090039,122885,0,1749001463,13895.32373543,51.81314936999843,53063.33127072 2025-06-04,01:44:25.000,155,11090015,123045,0,1749001464,13895.350680669995,51.79905110999971,53063.26838664 2025-06-04,01:44:26.000,155,11090044,123045,0,1749001465,13895.40457115,51.78495285000099,53063.324283600006 2025-06-04,01:44:27.000,155,11090037,123005,0,1749001466,13895.40457115,51.82724763000442,53063.33127072 2025-06-04,01:44:28.000,155,11090042,123045,0,1749001467,13895.47867055999,51.79905110999971,53063.31729648001 2025-06-04,01:44:29.000,155,11090031,122845,0,1749001468,13895.52582473,51.77790372000163,53063.33825784 2025-06-04,01:44:30.000,155,11090040,122965,0,1749001469,13895.593187829996,51.78495285000099,53063.33127072 2025-06-04,01:44:31.000,155,11090067,122885,0,1749001470,13895.626869380001,51.763805460002914,53063.31030936 2025-06-04,01:44:32.000,155,11090074,122725,0,1749001471,13895.687496170001,51.749707200004195,53063.36620632001 2025-06-04,01:44:33.000,155,11090050,123045,0,1749001472,13895.748122960002,51.749707200004195,53063.352232080004 2025-06-04,01:44:34.000,155,11089975,122885,0,1749001473,13895.795277129997,51.72151067999948,53063.38018056 2025-06-04,01:44:35.000,155,11090021,123045,0,1749001474,13895.849167610002,51.72151067999948,53063.373193440006 2025-06-04,01:44:36.000,155,11090064,123005,0,1749001475,13895.896321779997,51.756756330003554,53063.38018056 2025-06-04,01:44:37.000,155,11090025,123005,0,1749001476,13895.903058089993,51.72855980999884,53063.39415480001 2025-06-04,01:44:38.000,155,11090041,122765,0,1749001477,13896.017575359998,51.707412420000765,53063.43607752 2025-06-04,01:44:39.000,155,11090053,122765,0,1749001478,13896.132092629989,51.67921590000333,53063.44306464001 2025-06-04,01:44:40.000,155,11090035,122525,0,1749001479,13896.192719419989,51.66511764000461,53063.471013120004 2025-06-04,01:44:41.000,155,11090085,122685,0,1749001480,13896.29376406999,51.67921590000333,53063.45703888 2025-06-04,01:44:42.000,155,11090072,122685,0,1749001481,13896.42175396,51.714461550000124,53063.45005176 2025-06-04,01:44:43.000,155,11090018,123045,0,1749001482,13896.50258968,51.68626503000269,53063.47800024 2025-06-04,01:44:44.000,155,11090041,122565,0,1749001483,13896.61710694999,51.67216677000397,53063.50594872 2025-06-04,01:44:45.000,155,11090059,123045,0,1749001484,13896.691206359996,51.714461550000124,53063.51293584001 2025-06-04,01:44:46.000,155,11090011,122685,0,1749001485,13896.866350420001,51.693314160002046,53063.55485856 2025-06-04,01:44:47.000,155,11090054,122925,0,1749001486,13896.987604000002,51.700363290001405,53063.57581992 2025-06-04,01:44:48.000,155,11090061,122925,0,1749001487,13897.102121269992,51.67921590000333,53063.61774264 2025-06-04,01:44:49.000,155,11090074,122885,0,1749001488,13897.243583779993,51.68626503000269,53063.63171688001 2025-06-04,01:44:50.000,155,11090056,122885,0,1749001489,13897.364837359994,51.643970249999256,53063.65267824001 2025-06-04,01:44:51.000,155,11090042,123085,0,1749001490,13897.49282724999,51.66511764000461,53063.72953656001 2025-06-04,01:44:52.000,155,11090095,123205,0,1749001491,13897.647762379995,51.67216677000397,53063.757485040005 2025-06-04,01:44:53.000,155,11090008,123165,0,1749001492,13897.79596119999,51.700363290001405,53063.79940776001 2025-06-04,01:44:54.000,155,11090021,122765,0,1749001493,13897.90374216,51.700363290001405,53063.855304720004 2025-06-04,01:44:55.000,155,11090029,122885,0,1749001494,13897.998050499991,51.756756330003554,53063.89024032 2025-06-04,01:44:56.000,155,11090046,122965,0,1749001495,13898.112567769997,51.742658070004836,53063.89722744001 2025-06-04,01:44:57.000,155,11090074,122685,0,1749001496,13898.247293970002,51.763805460002914,53063.9531244 2025-06-04,01:44:58.000,155,11090049,122725,0,1749001497,13898.328129690002,51.81314936999843,53064.01600848001 2025-06-04,01:44:59.000,155,11090063,122845,0,1749001498,13898.449383269988,51.81314936999843,53064.01600848001 2025-06-04,01:45:00.000,155,11090008,123125,0,1749001499,13898.536955299998,51.85544415000186,53064.0579312 2025-06-04,01:45:01.000,155,11090014,122885,0,1749001500,13898.664945189994,51.89773892999801,53064.10684104 2025-06-04,01:45:02.000,155,11090072,122965,0,1749001501,13898.69189042999,51.90478806000465,53064.13478952001 2025-06-04,01:45:03.000,155,11090048,122525,0,1749001502,13898.79293507999,51.90478806000465,53064.162738000006 2025-06-04,01:45:04.000,155,11089993,123085,0,1749001503,13898.85356186999,51.96823022999888,53064.21863496 2025-06-04,01:45:05.000,155,11090052,122925,0,1749001504,13898.9411339,51.989377620004234,53064.30248040001 2025-06-04,01:45:06.000,155,11090049,122925,0,1749001505,13899.03544223999,52.01052501000231,53064.309467520005 2025-06-04,01:45:07.000,155,11089990,122765,0,1749001506,13899.11627795999,52.02462327000103,53064.337416 2025-06-04,01:45:08.000,155,11090067,122845,0,1749001507,13899.237531539991,52.07396718000382,53064.379338720006 2025-06-04,01:45:09.000,155,11090011,122925,0,1749001508,13899.345312500001,52.08806544000254,53064.40030008001 2025-06-04,01:45:10.000,155,11090011,123045,0,1749001509,13899.426148220002,52.12331108999933,53064.477158400005 2025-06-04,01:45:11.000,155,11090027,122765,0,1749001510,13899.480038699992,52.102163700001256,53064.49811976001 2025-06-04,01:45:12.000,155,11090052,122925,0,1749001511,13899.567610730002,52.17265500000212,53064.51908112001 2025-06-04,01:45:13.000,155,11090017,122765,0,1749001512,13899.594555969998,52.20790064999892,53064.54004248001 2025-06-04,01:45:14.000,155,11090064,122845,0,1749001513,13899.695600619998,52.17970413000148,53064.58895232001 2025-06-04,01:45:15.000,155,11090075,122725,0,1749001514,13899.769700029989,52.20790064999892,53064.61690080001 2025-06-04,01:45:16.000,155,11090072,122925,0,1749001515,13899.803381579994,52.27134282000043,53064.63786216001 2025-06-04,01:45:17.000,155,11090098,123005,0,1749001516,13899.890953609989,52.25019543000235,53064.68677200001 2025-06-04,01:45:18.000,155,11090007,122925,0,1749001517,13899.97852564,52.327735860002576,53064.68677200001 2025-06-04,01:45:19.000,155,11090041,122725,0,1749001518,13900.09977922,52.35593238000001,53064.714720480006 2025-06-04,01:45:20.000,155,11090024,123365,0,1749001519,13900.16040601,52.41232542000216,53064.82651440001 2025-06-04,01:45:21.000,155,11090025,122965,0,1749001520,13900.288395899996,52.4405219399996,53064.81952728 2025-06-04,01:45:22.000,155,11090065,122965,0,1749001521,13900.349022689996,52.49691498000175,53064.85446288001 2025-06-04,01:45:23.000,155,11090065,123005,0,1749001522,13900.490485199996,52.525111499999184,53064.861450000004 2025-06-04,01:45:24.000,155,11090090,123045,0,1749001523,13900.591529849997,52.54625889000454,53064.91734696 2025-06-04,01:45:25.000,155,11090061,122845,0,1749001524,13900.679101879992,52.58855367000069,53064.92433408001 2025-06-04,01:45:26.000,155,11090048,123205,0,1749001525,13900.746464980002,52.6519958400022,53065.02215376001 2025-06-04,01:45:27.000,155,11090011,122765,0,1749001526,13900.807091770002,52.701339749997715,53065.036128 2025-06-04,01:45:28.000,155,11090044,123205,0,1749001527,13900.901400109993,52.72953627000243,53065.08503784 2025-06-04,01:45:29.000,155,11090054,123285,0,1749001528,13900.975499519998,52.77888017999794,53065.11997344001 2025-06-04,01:45:30.000,155,11090003,122925,0,1749001529,13901.015917379998,52.84232234999945,53065.18285752 2025-06-04,01:45:31.000,155,11090008,123365,0,1749001530,13901.103489409994,52.88461713000288,53065.13394768 2025-06-04,01:45:32.000,155,11090049,123205,0,1749001531,13901.19779775,52.919862779999676,53065.217793120006 2025-06-04,01:45:33.000,155,11090084,122725,0,1749001532,13901.23147929999,52.94805930000439,53065.30163856 2025-06-04,01:45:34.000,155,11090031,122765,0,1749001533,13901.285369779995,53.00445233999926,53065.32259992 2025-06-04,01:45:35.000,155,11090070,123125,0,1749001534,13901.42009598,53.06789451000077,53065.364522640004 2025-06-04,01:45:36.000,155,11089993,123005,0,1749001535,13901.48072277,53.08904189999885,53065.37849688001 2025-06-04,01:45:37.000,155,11090032,123005,0,1749001536,13901.52114063,53.13133668000228,53065.41343248 2025-06-04,01:45:38.000,155,11090004,123045,0,1749001537,13901.548085869996,53.159533199999714,53065.44138096 2025-06-04,01:45:39.000,155,11090031,122845,0,1749001538,13901.662603140001,53.22297537000122,53065.47631656001 2025-06-04,01:45:40.000,155,11090058,122765,0,1749001539,13901.696284689991,53.27231928000401,53065.50426504001 2025-06-04,01:45:41.000,155,11090049,123045,0,1749001540,13901.783856720001,53.28641754000273,53065.532213520004 2025-06-04,01:45:42.000,155,11090088,122885,0,1749001541,13901.837747199992,53.321663189999526,53065.57413624001 2025-06-04,01:45:43.000,155,11090041,123045,0,1749001542,13901.878165059992,53.3569088400036,53065.62304608001 2025-06-04,01:45:44.000,155,11090000,122805,0,1749001543,13901.925319230002,53.3569088400036,53065.650994560005 2025-06-04,01:45:45.000,155,11090090,122925,0,1749001544,13901.959000779992,53.40625274999911,53065.67195592001 2025-06-04,01:45:46.000,155,11090008,123045,0,1749001545,13902.019627569993,53.40625274999911,53065.70689152 2025-06-04,01:45:47.000,155,11090046,122765,0,1749001546,13902.053309119998,53.41330187999847,53065.74182712001 2025-06-04,01:45:48.000,155,11090037,122885,0,1749001547,13902.073518049998,53.40625274999911,53065.720865760006 2025-06-04,01:45:49.000,155,11090028,122725,0,1749001548,13902.134144839998,53.4555966600019,53065.78374984 2025-06-04,01:45:50.000,155,11090038,123045,0,1749001549,13902.174562699998,53.4555966600019,53065.82567256 2025-06-04,01:45:51.000,155,11090066,122645,0,1749001550,13902.174562699998,53.46969492000062,53065.82567256 2025-06-04,01:45:52.000,155,11090103,122765,0,1749001551,13902.181299009993,53.441498400003184,53065.867595280004 2025-06-04,01:45:53.000,155,11090038,122925,0,1749001552,13902.147617459988,53.434449270003824,53065.86060816001 2025-06-04,01:45:54.000,155,11090006,122845,0,1749001553,13902.140881149993,53.434449270003824,53065.86060816001 2025-06-04,01:45:55.000,155,11090026,122685,0,1749001554,13902.120672219993,53.434449270003824,53065.95144072 2025-06-04,01:45:56.000,155,11090028,122685,0,1749001555,13902.080254359993,53.385105360001035,53065.9444536 2025-06-04,01:45:57.000,155,11090027,123045,0,1749001556,13902.060045429993,53.41330187999847,53065.9444536 2025-06-04,01:45:58.000,155,11090088,122845,0,1749001557,13902.066781739988,53.42035100999783,53066.02131192 2025-06-04,01:45:59.000,155,11090063,122525,0,1749001558,13902.113935909998,53.434449270003824,53066.1191316 2025-06-04,01:46:00.000,155,11090058,122765,0,1749001559,13902.100463289993,53.385105360001035,53066.084196 2025-06-04,01:46:01.000,155,11090073,122845,0,1749001560,13902.053309119998,53.392154490000394,53066.14708008001 2025-06-04,01:46:02.000,155,11090054,122725,0,1749001561,13902.039836499993,53.42035100999783,53066.1191316 2025-06-04,01:46:03.000,155,11090065,123045,0,1749001562,13902.033100189998,53.48379317999934,53066.13310584 2025-06-04,01:46:04.000,155,11090009,123045,0,1749001563,13902.006154950002,53.41330187999847,53066.16105432 2025-06-04,01:46:05.000,155,11090019,122805,0,1749001564,13901.965737090002,53.42035100999783,53066.13310584 2025-06-04,01:46:06.000,155,11090063,123045,0,1749001565,13901.992682329997,53.427400140004465,53066.14708008001 2025-06-04,01:46:07.000,155,11090018,122685,0,1749001566,13901.965737090002,53.40625274999911,53066.13310584 2025-06-04,01:46:08.000,155,11090023,122765,0,1749001567,13901.979209709993,53.41330187999847,53066.16105432 2025-06-04,01:46:09.000,155,11090080,122605,0,1749001568,13901.979209709993,53.40625274999911,53066.223938400006 2025-06-04,01:46:10.000,155,11090040,123005,0,1749001569,13902.012891259998,53.335761449998245,53066.223938400006 2025-06-04,01:46:11.000,155,11089998,123045,0,1749001570,13902.026363880002,53.3569088400036,53066.29380960001 2025-06-04,01:46:12.000,155,11090018,122885,0,1749001571,13902.033100189998,53.371007100002316,53066.28682248 2025-06-04,01:46:13.000,155,11090098,122925,0,1749001572,13902.053309119998,53.36395797000296,53066.30778384 2025-06-04,01:46:14.000,155,11090028,123045,0,1749001573,13902.060045429993,53.328712319998886,53066.31477096001 2025-06-04,01:46:15.000,155,11090026,123165,0,1749001574,13902.039836499993,53.30756493000081,53066.30778384 2025-06-04,01:46:16.000,155,11090025,122965,0,1749001575,13902.046572810003,53.335761449998245,53066.40560352 2025-06-04,01:46:17.000,155,11090076,122765,0,1749001576,13902.046572810003,53.328712319998886,53066.3986164 2025-06-04,01:46:18.000,155,11090081,122925,0,1749001577,13902.046572810003,53.29346667000209,53066.41957776 2025-06-04,01:46:19.000,155,11090057,122805,0,1749001578,13902.019627569993,53.27936841000337,53066.46150048001 2025-06-04,01:46:20.000,155,11090090,122605,0,1749001579,13902.006154950002,53.29346667000209,53066.42656488 2025-06-04,01:46:21.000,155,11090044,123045,0,1749001580,13902.046572810003,53.26527015000465,53066.440539120005 2025-06-04,01:46:22.000,155,11090043,122445,0,1749001581,13902.019627569993,53.29346667000209,53066.42656488 2025-06-04,01:46:23.000,155,11090050,122965,0,1749001582,13901.965737090002,53.27936841000337,53066.47547472 2025-06-04,01:46:24.000,155,11089981,122885,0,1749001583,13901.965737090002,53.30756493000081,53066.44752624 2025-06-04,01:46:25.000,155,11090019,122805,0,1749001584,13901.959000779992,53.321663189999526,53066.53137168001 2025-06-04,01:46:26.000,155,11090039,122965,0,1749001585,13901.965737090002,53.34985971000424,53066.559320160006 2025-06-04,01:46:27.000,155,11090047,122765,0,1749001586,13901.918582919992,53.335761449998245,53066.56630728 2025-06-04,01:46:28.000,155,11090044,122765,0,1749001587,13901.918582919992,53.3569088400036,53066.489448960005 2025-06-04,01:46:29.000,155,11090050,122965,0,1749001588,13901.898373989992,53.31461406000017,53066.52438456 2025-06-04,01:46:30.000,155,11090027,122965,0,1749001589,13901.884901370002,53.335761449998245,53066.559320160006 2025-06-04,01:46:31.000,155,11090036,122885,0,1749001590,13901.810801959997,53.3569088400036,53066.50342320001 2025-06-04,01:46:32.000,155,11090033,122805,0,1749001591,13901.817538269992,53.335761449998245,53066.55233304001 2025-06-04,01:46:33.000,155,11090064,122885,0,1749001592,13901.777120409992,53.31461406000017,53066.54534592 2025-06-04,01:46:34.000,155,11090007,122765,0,1749001593,13901.756911479992,53.25822101999802,53066.538358800004 2025-06-04,01:46:35.000,155,11090010,123005,0,1749001594,13901.716493619992,53.28641754000273,53066.49643608 2025-06-04,01:46:36.000,155,11090006,123085,0,1749001595,13901.716493619992,53.27231928000401,53066.52438456 2025-06-04,01:46:37.000,155,11090043,122965,0,1749001596,13901.703021000001,53.27936841000337,53066.51739744 2025-06-04,01:46:38.000,155,11090100,123045,0,1749001597,13901.642394210001,53.25822101999802,53066.50342320001 2025-06-04,01:46:39.000,155,11090002,123245,0,1749001598,13901.56155849,53.25117188999866,53066.51739744 2025-06-04,01:46:40.000,155,11090083,122605,0,1749001599,13901.52114063,53.2441227599993,53066.51739744 2025-06-04,01:46:41.000,155,11090090,122845,0,1749001600,13901.467250149995,53.23707362999994,53066.559320160006 2025-06-04,01:46:42.000,155,11090063,122925,0,1749001601,13901.386414429995,53.26527015000465,53066.559320160006 2025-06-04,01:46:43.000,155,11090022,122885,0,1749001602,13901.31231501999,53.2441227599993,53066.489448960005 2025-06-04,01:46:44.000,155,11090048,123085,0,1749001603,13901.31231501999,53.23707362999994,53066.50342320001 2025-06-04,01:46:45.000,155,11090029,123005,0,1749001604,13901.265160849995,53.208877110002504,53066.53137168001 2025-06-04,01:46:46.000,155,11090010,123205,0,1749001605,13901.184325129994,53.22297537000122,53066.538358800004 2025-06-04,01:46:47.000,155,11090074,122685,0,1749001606,13901.056335239999,53.208877110002504,53066.54534592 2025-06-04,01:46:48.000,155,11090076,123005,0,1749001607,13900.975499519998,53.201827980003145,53066.54534592 2025-06-04,01:46:49.000,155,11090074,122925,0,1749001608,13900.847509630003,53.18772972000443,53066.51739744 2025-06-04,01:46:50.000,155,11090080,122965,0,1749001609,13900.780146529993,53.18772972000443,53066.50342320001 2025-06-04,01:46:51.000,155,11090030,122845,0,1749001610,13900.712783429997,53.201827980003145,53066.44752624 2025-06-04,01:46:52.000,155,11090075,122885,0,1749001611,13900.618475089992,53.159533199999714,53066.45451336 2025-06-04,01:46:53.000,155,11090050,122925,0,1749001612,13900.537639369992,53.10314016000484,53066.4684876 2025-06-04,01:46:54.000,155,11090039,122645,0,1749001613,13900.423122100001,53.07494364000013,53066.440539120005 2025-06-04,01:46:55.000,155,11090051,122925,0,1749001614,13900.32207745,53.032648860003974,53066.44752624 2025-06-04,01:46:56.000,155,11090011,122445,0,1749001615,13900.25471434999,53.01855059999798,53066.42656488 2025-06-04,01:46:57.000,155,11089992,122685,0,1749001616,13900.13346076999,52.96215756000311,53066.3986164 2025-06-04,01:46:58.000,155,11090095,123045,0,1749001617,13900.01220718999,52.933961039998394,53066.34970656 2025-06-04,01:46:59.000,155,11090031,122925,0,1749001618,13899.924635159994,52.94101016999775,53066.36368080001 2025-06-04,01:47:00.000,155,11090079,122805,0,1749001619,13899.837063129999,52.926911909999035,53066.321758080005 2025-06-04,01:47:01.000,155,11090025,122925,0,1749001620,13899.769700029989,52.89166626000224,53066.26586112001 2025-06-04,01:47:02.000,155,11090037,122805,0,1749001621,13899.661919069993,52.8987153900016,53066.27983536 2025-06-04,01:47:03.000,155,11090076,122925,0,1749001622,13899.574347039998,52.88461713000288,53066.20996416 2025-06-04,01:47:04.000,155,11090006,123005,0,1749001623,13899.500247629992,52.84937147999881,53066.1890028 2025-06-04,01:47:05.000,155,11089996,122845,0,1749001624,13899.426148220002,52.82117496000137,53066.16804144001 2025-06-04,01:47:06.000,155,11090068,122805,0,1749001625,13899.372257739997,52.76478191999922,53066.154067200005 2025-06-04,01:47:08.000,155,11090018,122805,0,1749001627,13899.197113679991,52.72248714000307,53066.11214448 2025-06-04,01:47:09.000,155,11090098,122885,0,1749001628,13899.1432232,52.687241489998996,53066.1191316 2025-06-04,01:47:10.000,155,11090030,122885,0,1749001629,13899.05565116999,52.63084845000412,53066.06323464 2025-06-04,01:47:11.000,155,11090025,122725,0,1749001630,13899.04217855,52.59560280000005,53066.02829904001 2025-06-04,01:47:12.000,155,11090031,123005,0,1749001631,13898.968079139995,52.60265192999941,53066.04227328 2025-06-04,01:47:13.000,155,11090075,123165,0,1749001632,13898.90071604,52.5533080200039,53065.97240208 2025-06-04,01:47:14.000,155,11090098,122725,0,1749001633,13898.826616629995,52.48986585000239,53065.937466480005 2025-06-04,01:47:15.000,155,11089972,123205,0,1749001634,13898.79293507999,52.49691498000175,53065.937466480005 2025-06-04,01:47:16.000,155,11090028,122685,0,1749001635,13898.698626739999,52.44757106999896,53065.92349224 2025-06-04,01:47:17.000,155,11090001,122725,0,1749001636,13898.685154119994,52.41232542000216,53065.888556640006 2025-06-04,01:47:18.000,155,11090017,123005,0,1749001637,13898.597582089998,52.42642368000088,53065.8745824 2025-06-04,01:47:19.000,155,11090050,123285,0,1749001638,13898.550427919989,52.391178030004085,53065.86060816001 2025-06-04,01:47:20.000,155,11090010,123085,0,1749001639,13898.456119579998,52.4052762900028,53065.79772408 2025-06-04,01:47:21.000,155,11090025,123045,0,1749001640,13898.442646959993,52.37707976999809,53065.78374984 2025-06-04,01:47:22.000,155,11090027,122885,0,1749001641,13898.341602309993,52.341834120001295,53065.75580136 2025-06-04,01:47:23.000,155,11090113,123125,0,1749001642,13898.280975519992,52.299539339997864,53065.79073696001 2025-06-04,01:47:24.000,155,11090079,122885,0,1749001643,13898.179930869992,52.24314630000299,53065.69291728001 2025-06-04,01:47:25.000,155,11090007,122885,0,1749001644,13898.173194559997,52.22199891000491,53065.72785288 2025-06-04,01:47:26.000,155,11090026,122925,0,1749001645,13898.058677289991,52.17970413000148,53065.69291728001 2025-06-04,01:47:27.000,155,11089999,123085,0,1749001646,13898.031732049996,52.165605870002764,53065.62304608001 2025-06-04,01:47:28.000,155,11090052,122765,0,1749001647,13897.96436895,52.158556740003405,53065.63702032 2025-06-04,01:47:29.000,155,11090008,123085,0,1749001648,13897.910478469996,52.158556740003405,53065.58811048 2025-06-04,01:47:30.000,155,11090079,123245,0,1749001649,13897.88353323,52.109212830000615,53065.57413624001 2025-06-04,01:47:31.000,155,11090074,123245,0,1749001650,13897.849851679995,52.03872152999975,53065.51823928 2025-06-04,01:47:32.000,155,11090011,122965,0,1749001651,13897.80269751,52.03167240000039,53065.50426504001 2025-06-04,01:47:33.000,155,11090064,123165,0,1749001652,13897.76227965,52.00347588000295,53065.42740672001 2025-06-04,01:47:34.000,155,11090077,123365,0,1749001653,13897.728598099995,51.97527935999824,53065.42740672001 2025-06-04,01:47:35.000,155,11090006,123045,0,1749001654,13897.71512547999,51.91888632000337,53065.41343248 2025-06-04,01:47:36.000,155,11090043,122605,0,1749001655,13897.688180239995,51.89773892999801,53065.3505484 2025-06-04,01:47:37.000,155,11090071,123005,0,1749001656,13897.71512547999,51.876591539999936,53065.3505484 2025-06-04,01:47:38.000,155,11090057,122525,0,1749001657,13897.63428975999,51.83429676000378,53065.37150976 2025-06-04,01:47:39.000,155,11089997,123045,0,1749001658,13897.64102607,51.763805460002914,53065.315612800005 2025-06-04,01:47:40.000,155,11090086,123165,0,1749001659,13897.667971309995,51.756756330003554,53065.29465144 2025-06-04,01:47:41.000,155,11090026,123045,0,1749001660,13897.63428975999,51.72855980999884,53065.25272872 2025-06-04,01:47:42.000,155,11090053,122845,0,1749001661,13897.65449868999,51.67216677000397,53065.28766432001 2025-06-04,01:47:43.000,155,11090058,123205,0,1749001662,13897.65449868999,51.66511764000461,53065.23176736 2025-06-04,01:47:44.000,155,11090086,123085,0,1749001663,13897.647762379995,51.6369211199999,53065.22478024 2025-06-04,01:47:45.000,155,11090002,122765,0,1749001664,13897.64102607,51.658068509997975,53065.16189616001 2025-06-04,01:47:46.000,155,11090050,122925,0,1749001665,13897.688180239995,51.643970249999256,53065.20381888 2025-06-04,01:47:47.000,155,11090035,122805,0,1749001666,13897.688180239995,51.66511764000461,53065.16189616001 2025-06-04,01:47:48.000,155,11090046,122765,0,1749001667,13897.627553449995,51.707412420000765,53065.11997344001 2025-06-04,01:47:49.000,155,11090048,122845,0,1749001668,13897.627553449995,51.714461550000124,53065.14093480001 2025-06-04,01:47:50.000,155,11090052,123005,0,1749001669,13897.59387189999,51.78495285000099,53065.08503784 2025-06-04,01:47:51.000,155,11090057,123045,0,1749001670,13897.546717729994,51.756756330003554,53065.099012080005 2025-06-04,01:47:52.000,155,11090035,122845,0,1749001671,13897.53324510999,51.77085459000227,53065.06407648 2025-06-04,01:47:53.000,155,11090059,122725,0,1749001672,13897.49282724999,51.7356089399982,53065.06407648 2025-06-04,01:47:54.000,155,11090048,123365,0,1749001673,13897.418727839999,51.742658070004836,53065.00119240001 2025-06-04,01:47:55.000,155,11089982,122845,0,1749001674,13897.418727839999,51.749707200004195,53064.99420528001 2025-06-04,01:47:56.000,155,11090039,122885,0,1749001675,13897.371573669989,51.72855980999884,53064.97324392001 2025-06-04,01:47:57.000,155,11090024,123085,0,1749001676,13897.364837359994,51.72855980999884,53064.93830832 2025-06-04,01:47:58.000,155,11090053,122765,0,1749001677,13897.337892119998,51.72151067999948,53064.91035984 2025-06-04,01:47:59.000,155,11090039,123045,0,1749001678,13897.297474259998,51.763805460002914,53064.86843712 2025-06-04,01:48:00.000,155,11090069,122845,0,1749001679,13897.257056399998,51.72855980999884,53064.8963856 2025-06-04,01:48:01.000,155,11090045,123005,0,1749001680,13897.250320089988,51.756756330003554,53064.8963856 2025-06-04,01:48:02.000,155,11090020,123005,0,1749001681,13897.236847469998,51.756756330003554,53064.861450000004 2025-06-04,01:48:03.000,155,11090049,123005,0,1749001682,13897.270529019988,51.749707200004195,53064.77061744 2025-06-04,01:48:04.000,155,11090046,122965,0,1749001683,13897.284001639993,51.77085459000227,53064.84048864 2025-06-04,01:48:05.000,155,11090067,122845,0,1749001684,13897.250320089988,51.756756330003554,53064.78459168001 2025-06-04,01:48:06.000,155,11090009,122685,0,1749001685,13897.304210569993,51.82724763000442,53064.74266896 2025-06-04,01:48:07.000,155,11090086,122925,0,1749001686,13897.284001639993,51.79905110999971,53064.77061744 2025-06-04,01:48:08.000,155,11090020,123085,0,1749001687,13897.216638539998,51.78495285000099,53064.68677200001 2025-06-04,01:48:09.000,155,11090078,122765,0,1749001688,13897.230111159988,51.77790372000163,53064.68677200001 2025-06-04,01:48:10.000,155,11090046,123045,0,1749001689,13897.230111159988,51.77085459000227,53064.67279776 2025-06-04,01:48:11.000,155,11090093,122645,0,1749001690,13897.236847469998,51.81314936999843,53064.62388792 2025-06-04,01:48:12.000,155,11090045,122925,0,1749001691,13897.236847469998,51.78495285000099,53064.60292656 2025-06-04,01:48:13.000,155,11090029,123165,0,1749001692,13897.223374849993,51.79200198000035,53064.60991368 2025-06-04,01:48:14.000,155,11090088,122645,0,1749001693,13897.236847469998,51.77790372000163,53064.56100384 2025-06-04,01:48:15.000,155,11090006,122805,0,1749001694,13897.216638539998,51.80610023999907,53064.60292656 2025-06-04,01:48:16.000,155,11090048,122685,0,1749001695,13897.196429609998,51.78495285000099,53064.644849280005 2025-06-04,01:48:17.000,155,11090079,122525,0,1749001696,13897.216638539998,51.78495285000099,53064.62388792 2025-06-04,01:48:18.000,155,11090035,122325,0,1749001697,13897.169484370002,51.749707200004195,53064.5819652 2025-06-04,01:48:19.000,155,11090039,122765,0,1749001698,13897.196429609998,51.742658070004836,53064.547029600006 2025-06-04,01:48:20.000,155,11090015,122645,0,1749001699,13897.196429609998,51.7356089399982,53064.56799096001 2025-06-04,01:48:21.000,155,11090049,122885,0,1749001700,13897.203165919993,51.7356089399982,53064.54004248001 2025-06-04,01:48:22.000,155,11090070,122925,0,1749001701,13897.243583779993,51.714461550000124,53064.51908112001 2025-06-04,01:48:23.000,155,11089995,123045,0,1749001702,13897.176220679998,51.72855980999884,53064.54004248001 2025-06-04,01:48:24.000,155,11090048,123205,0,1749001703,13897.230111159988,51.749707200004195,53064.53305536 2025-06-04,01:48:25.000,155,11090045,123045,0,1749001704,13897.243583779993,51.72855980999884,53064.51908112001 2025-06-04,01:48:26.000,155,11090008,122925,0,1749001705,13897.250320089988,51.707412420000765,53064.51908112001 2025-06-04,01:48:27.000,155,11090023,123165,0,1749001706,13897.257056399998,51.707412420000765,53064.5819652 2025-06-04,01:48:28.000,155,11090074,122805,0,1749001707,13897.250320089988,51.67921590000333,53064.57497808 2025-06-04,01:48:29.000,155,11090032,122845,0,1749001708,13897.257056399998,51.67216677000397,53064.56799096001 2025-06-04,01:48:30.000,155,11090012,123045,0,1749001709,13897.250320089988,51.707412420000765,53064.526068240004 2025-06-04,01:48:31.000,155,11090032,123045,0,1749001710,13897.297474259998,51.651019379998615,53064.547029600006 2025-06-04,01:48:32.000,155,11090069,122965,0,1749001711,13897.250320089988,51.700363290001405,53064.547029600006 2025-06-04,01:48:33.000,155,11090045,123005,0,1749001712,13897.277265329998,51.67216677000397,53064.53305536 2025-06-04,01:48:34.000,155,11090032,122685,0,1749001713,13897.284001639993,51.693314160002046,53064.50510688 2025-06-04,01:48:35.000,155,11090084,123045,0,1749001714,13897.277265329998,51.707412420000765,53064.51908112001 2025-06-04,01:48:36.000,155,11090085,122605,0,1749001715,13897.337892119998,51.749707200004195,53064.526068240004 2025-06-04,01:48:37.000,155,11090046,122885,0,1749001716,13897.337892119998,51.763805460002914,53064.595939440005 2025-06-04,01:48:38.000,155,11089993,122885,0,1749001717,13897.364837359994,51.8483950200025,53064.54004248001 2025-06-04,01:48:39.000,155,11089998,123005,0,1749001718,13897.418727839999,51.8483950200025,53064.53305536 2025-06-04,01:48:40.000,155,11090019,122845,0,1749001719,13897.391782599989,51.91888632000337,53064.60292656 2025-06-04,01:48:41.000,155,11090065,122565,0,1749001720,13897.459145699999,51.9470828400008,53064.58895232001 2025-06-04,01:48:42.000,155,11090003,122565,0,1749001721,13897.465882009994,52.01757414000167,53064.57497808 2025-06-04,01:48:43.000,155,11089994,123045,0,1749001722,13897.53324510999,52.059868919997825,53064.58895232001 2025-06-04,01:48:44.000,155,11089997,122765,0,1749001723,13897.546717729994,52.151507610004046,53064.60991368 2025-06-04,01:48:45.000,155,11090011,122805,0,1749001724,13897.56019035,52.165605870002764,53064.595939440005 2025-06-04,01:48:46.000,155,11090069,122765,0,1749001725,13897.587135589994,52.21494977999828,53064.61690080001 2025-06-04,01:48:47.000,155,11090062,123165,0,1749001726,13897.647762379995,52.22199891000491,53064.62388792 2025-06-04,01:48:48.000,155,11090047,122885,0,1749001727,13897.74207072,52.24314630000299,53064.58895232001 2025-06-04,01:48:49.000,155,11090004,123005,0,1749001728,13897.72186179,52.32068673000322,53064.644849280005 2025-06-04,01:48:50.000,155,11090056,122765,0,1749001729,13897.769015959995,52.37003063999873,53064.63087504 2025-06-04,01:48:51.000,155,11089998,122765,0,1749001730,13897.769015959995,52.341834120001295,53064.65882352001 2025-06-04,01:48:52.000,155,11090016,123205,0,1749001731,13897.82290644,52.36298150999937,53064.67978488 2025-06-04,01:48:53.000,155,11090060,122765,0,1749001732,13897.81617012999,52.41232542000216,53064.67279776 2025-06-04,01:48:54.000,155,11090076,122885,0,1749001733,13897.88353323,52.461669329997676,53064.67978488 2025-06-04,01:48:55.000,155,11090094,123045,0,1749001734,13897.910478469996,52.49691498000175,53064.714720480006 2025-06-04,01:48:56.000,155,11090012,122965,0,1749001735,13897.937423709991,52.525111499999184,53064.73568184001 2025-06-04,01:48:57.000,155,11090055,122765,0,1749001736,13897.92395109,52.58150454000133,53064.7217076 2025-06-04,01:48:58.000,155,11090061,123085,0,1749001737,13897.977841569991,52.58150454000133,53064.73568184001 2025-06-04,01:48:59.000,155,11090013,122725,0,1749001738,13897.96436895,52.60970105999877,53064.70773336001 2025-06-04,01:49:00.000,155,11090070,122965,0,1749001739,13897.957632639991,52.694290619998355,53064.7915788 2025-06-04,01:49:01.000,155,11090021,123165,0,1749001740,13898.004786810001,52.70838888000435,53064.79856592 2025-06-04,01:49:02.000,155,11090061,122885,0,1749001741,13898.011523119996,52.792978440003935,53064.75664320001 2025-06-04,01:49:03.000,155,11090071,123085,0,1749001742,13897.998050499991,52.84232234999945,53064.74266896 2025-06-04,01:49:04.000,155,11090057,123085,0,1749001743,13898.018259429991,52.8634697400048,53064.78459168001 2025-06-04,01:49:05.000,155,11090065,122965,0,1749001744,13898.004786810001,52.88461713000288,53064.79856592 2025-06-04,01:49:06.000,155,11090036,122965,0,1749001745,13898.011523119996,52.933961039998394,53064.85446288001 2025-06-04,01:49:07.000,155,11090022,122805,0,1749001746,13898.038468359991,52.94805930000439,53064.84048864 2025-06-04,01:49:08.000,155,11090029,122885,0,1749001747,13898.024995740001,53.01150146999862,53064.81952728 2025-06-04,01:49:09.000,155,11090071,123045,0,1749001748,13898.031732049996,53.01855059999798,53064.812540160005 2025-06-04,01:49:10.000,155,11089997,122965,0,1749001749,13898.045204670001,53.06084538000141,53064.83350152001 2025-06-04,01:49:11.000,155,11090009,123045,0,1749001750,13898.031732049996,53.12428755000292,53064.84048864 2025-06-04,01:49:12.000,155,11090017,122885,0,1749001751,13898.018259429991,53.12428755000292,53064.8963856 2025-06-04,01:49:13.000,155,11090008,123045,0,1749001752,13897.98457788,53.145434940000996,53064.86843712 2025-06-04,01:49:14.000,155,11090077,122725,0,1749001753,13898.011523119996,53.201827980003145,53064.92433408001 2025-06-04,01:49:15.000,155,11090076,123045,0,1749001754,13897.96436895,53.27231928000401,53064.91734696 2025-06-04,01:49:16.000,155,11090034,122685,0,1749001755,13898.051940979996,53.27231928000401,53064.8963856 2025-06-04,01:49:17.000,155,11090078,123085,0,1749001756,13898.031732049996,53.34281058000488,53064.931321200005 2025-06-04,01:49:18.000,155,11089995,122725,0,1749001757,13898.058677289991,53.34985971000424,53064.90337272001 2025-06-04,01:49:19.000,155,11090017,123085,0,1749001758,13898.078886219992,53.371007100002316,53064.90337272001 2025-06-04,01:49:20.000,155,11090040,123045,0,1749001759,13898.126040390001,53.40625274999911,53064.92433408001 2025-06-04,01:49:21.000,155,11090051,122845,0,1749001760,13898.179930869992,53.441498400003184,53064.882411360006 2025-06-04,01:49:22.000,155,11090019,122805,0,1749001761,13898.200139799992,53.51198970000405,53064.94529544 2025-06-04,01:49:23.000,155,11090089,122845,0,1749001762,13898.267502900002,53.50494057000469,53064.97324392001 2025-06-04,01:49:24.000,155,11090052,122725,0,1749001763,13898.260766589992,53.610677520002355,53064.99420528001 2025-06-04,01:49:25.000,155,11090082,122645,0,1749001764,13898.301184449992,53.64592316999915,53064.99420528001 2025-06-04,01:49:26.000,155,11090113,122685,0,1749001765,13898.328129690002,53.67411969000386,53065.00119240001 2025-06-04,01:49:27.000,155,11090068,122885,0,1749001766,13898.348338620002,53.730512729998736,53065.01516664 2025-06-04,01:49:28.000,155,11090001,122685,0,1749001767,13898.368547550002,53.8010040299996,53064.9662568 2025-06-04,01:49:29.000,155,11090034,122885,0,1749001768,13898.415701719998,53.829200550004316,53065.04311512001 2025-06-04,01:49:30.000,155,11090099,122765,0,1749001769,13898.489801129988,53.829200550004316,53065.02215376001 2025-06-04,01:49:31.000,155,11090046,122685,0,1749001770,13898.503273749993,53.85739707000175,53065.02215376001 2025-06-04,01:49:32.000,155,11090061,122885,0,1749001771,13898.530218989988,53.89264271999855,53065.050102240006 2025-06-04,01:49:33.000,155,11090026,122685,0,1749001772,13898.570636849989,53.92083924000326,53065.05708936 2025-06-04,01:49:34.000,155,11090096,122885,0,1749001773,13898.604318399994,53.9490357600007,53065.02215376001 2025-06-04,01:49:35.000,155,11090022,122885,0,1749001774,13898.611054709989,53.970183149998775,53065.11997344001 2025-06-04,01:49:36.000,155,11090104,122885,0,1749001775,13898.604318399994,54.03362532000028,53065.09202496001 2025-06-04,01:49:37.000,155,11090023,123045,0,1749001776,13898.604318399994,54.047723579999,53065.07106360001 2025-06-04,01:49:38.000,155,11090029,122845,0,1749001777,13898.577373159998,54.09001836000243,53065.11997344001 2025-06-04,01:49:39.000,155,11090082,122925,0,1749001778,13898.604318399994,54.11821487999987,53065.16888328001 2025-06-04,01:49:40.000,155,11090071,122925,0,1749001779,13898.570636849989,54.15346053000394,53065.13394768 2025-06-04,01:49:41.000,155,11090055,122845,0,1749001780,13898.543691609993,54.13231313999859,53065.12696056 2025-06-04,01:49:42.000,155,11090059,123085,0,1749001781,13898.523482679993,54.15346053000394,53065.18984464001 2025-06-04,01:49:43.000,155,11090087,122765,0,1749001782,13898.462855889993,54.21690269999817,53065.16888328001 2025-06-04,01:49:44.000,155,11090068,122845,0,1749001783,13898.435910649998,54.21690269999817,53065.196831760004 2025-06-04,01:49:45.000,155,11090035,122845,0,1749001784,13898.408965410003,54.23100096000417,53065.196831760004 2025-06-04,01:49:46.000,155,11090042,122925,0,1749001785,13898.375283859998,54.27329574000032,53065.25971584001 2025-06-04,01:49:47.000,155,11090084,122965,0,1749001786,13898.341602309993,54.26624661000096,53065.23875448001 2025-06-04,01:49:48.000,155,11090038,123245,0,1749001787,13898.274239209997,54.2944431299984,53065.266702960005 2025-06-04,01:49:49.000,155,11090059,122845,0,1749001788,13898.267502900002,54.32263965000311,53065.29465144 2025-06-04,01:49:50.000,155,11090060,122685,0,1749001789,13898.213612419997,54.32968878000247,53065.28766432001 2025-06-04,01:49:51.000,155,11090048,122805,0,1749001790,13898.233821349997,54.32263965000311,53065.30163856 2025-06-04,01:49:52.000,155,11090018,122845,0,1749001791,13898.179930869992,54.34378704000119,53065.34356128 2025-06-04,01:49:53.000,155,11090033,123005,0,1749001792,13898.179930869992,54.32263965000311,53065.3505484 2025-06-04,01:49:54.000,155,11090042,122805,0,1749001793,13898.146249320002,54.33673791000183,53065.33657416001 2025-06-04,01:49:55.000,155,11090022,123045,0,1749001794,13898.105831460001,54.32968878000247,53065.3505484 2025-06-04,01:49:56.000,155,11090097,123045,0,1749001795,13898.085622530001,54.35788529999991,53065.3505484 2025-06-04,01:49:57.000,155,11090083,122885,0,1749001796,13898.051940979996,54.33673791000183,53065.4204196 2025-06-04,01:49:58.000,155,11090085,122925,0,1749001797,13897.977841569991,54.32263965000311,53065.34356128 2025-06-04,01:49:59.000,155,11090095,122845,0,1749001798,13897.937423709991,54.32968878000247,53065.39247112 2025-06-04,01:50:00.000,155,11089992,123085,0,1749001799,13897.930687399996,54.31559052000375,53065.364522640004 2025-06-04,01:50:01.000,155,11090033,123085,0,1749001800,13897.870060609996,54.2944431299984,53065.35753552001 2025-06-04,01:50:02.000,155,11089996,123085,0,1749001801,13897.78248858,54.30854139000439,53065.41343248 2025-06-04,01:50:03.000,155,11090098,123205,0,1749001802,13897.769015959995,54.28739399999904,53065.42740672001 2025-06-04,01:50:04.000,155,11090035,122885,0,1749001803,13897.74207072,54.238050090003526,53065.39247112 2025-06-04,01:50:05.000,155,11090102,123045,0,1749001804,13897.708389169995,54.245099220002885,53065.44836808 2025-06-04,01:50:06.000,155,11090103,122805,0,1749001805,13897.64102607,54.23100096000417,53065.4204196 2025-06-04,01:50:07.000,155,11090040,122765,0,1749001806,13897.62081714,54.188706180000736,53065.46234232 2025-06-04,01:50:08.000,155,11090029,122685,0,1749001807,13897.64102607,54.11116575000051,53065.483303680005 2025-06-04,01:50:09.000,155,11090093,123005,0,1749001808,13897.60060821,54.047723579999,53065.45535520001 2025-06-04,01:50:10.000,155,11090040,123125,0,1749001809,13897.56019035,54.012477930002206,53065.46932944 2025-06-04,01:50:11.000,155,11090072,123205,0,1749001810,13897.53998142,53.98428141000477,53065.4902908 2025-06-04,01:50:12.000,155,11090036,122685,0,1749001811,13897.49282724999,53.92083924000326,53065.51125216 2025-06-04,01:50:13.000,155,11090056,122725,0,1749001812,13897.465882009994,53.89264271999855,53065.532213520004 2025-06-04,01:50:14.000,155,11090074,123045,0,1749001813,13897.391782599989,53.786905770000885,53065.46234232 2025-06-04,01:50:15.000,155,11090099,123045,0,1749001814,13897.391782599989,53.779856640001526,53065.53920064 2025-06-04,01:50:16.000,155,11090040,123045,0,1749001815,13897.364837359994,53.75166012000409,53065.49727792001 2025-06-04,01:50:17.000,155,11090080,123085,0,1749001816,13897.263792709993,53.71641447000002,53065.53920064 2025-06-04,01:50:18.000,155,11090105,123125,0,1749001817,13897.209902229988,53.69526708000194,53065.51125216 2025-06-04,01:50:19.000,155,11090007,122885,0,1749001818,13897.169484370002,53.62477578000107,53065.57413624001 2025-06-04,01:50:20.000,155,11090106,122765,0,1749001819,13897.075176029997,53.58953013000428,53065.54618776001 2025-06-04,01:50:21.000,155,11090062,123165,0,1749001820,13897.028021860002,53.52608796000277,53065.553174880006 2025-06-04,01:50:22.000,155,11090079,123045,0,1749001821,13896.980867689992,53.49789143999806,53065.56714912 2025-06-04,01:50:23.000,155,11090056,122765,0,1749001822,13896.913504589997,53.48379317999934,53065.61605896 2025-06-04,01:50:24.000,155,11090042,122965,0,1749001823,13896.906768280001,53.441498400003184,53065.61605896 2025-06-04,01:50:25.000,155,11090024,122765,0,1749001824,13896.832668869996,53.378056230001675,53065.58811048 2025-06-04,01:50:26.000,155,11090083,122925,0,1749001825,13896.76530577,53.3569088400036,53065.58112336 2025-06-04,01:50:27.000,155,11090049,122725,0,1749001826,13896.772042079996,53.30756493000081,53065.60907184 2025-06-04,01:50:28.000,155,11090042,122685,0,1749001827,13896.69794266999,53.25117188999866,53065.63702032 2025-06-04,01:50:29.000,155,11090080,122645,0,1749001828,13896.64405219,53.23002450000058,53065.6300332 2025-06-04,01:50:30.000,155,11090110,123045,0,1749001829,13896.56321647,53.17363145999843,53065.57413624001 2025-06-04,01:50:31.000,155,11090102,122965,0,1749001830,13896.52279861,53.11723842000356,53065.532213520004 2025-06-04,01:50:32.000,155,11090070,122645,0,1749001831,13896.45543550999,53.04674712000269,53065.532213520004 2025-06-04,01:50:33.000,155,11090119,122525,0,1749001832,13896.347654549994,52.99035408000054,53065.52522640001 2025-06-04,01:50:34.000,155,11090061,123125,0,1749001833,13896.31397299999,52.94805930000439,53065.51125216 2025-06-04,01:50:35.000,155,11090082,122565,0,1749001834,13896.233137279989,52.91281365000032,53065.53920064 2025-06-04,01:50:36.000,155,11090081,122845,0,1749001835,13896.172510489989,52.82822409000073,53065.51125216 2025-06-04,01:50:37.000,155,11090110,122605,0,1749001836,13896.078202149998,52.80707670000265,53065.58112336 2025-06-04,01:50:38.000,155,11090070,122565,0,1749001837,13896.010839049988,52.71543801000371,53065.47631656001 2025-06-04,01:50:39.000,155,11090107,122405,0,1749001838,13895.936739639998,52.63789758000348,53065.46932944 2025-06-04,01:50:40.000,155,11090098,122685,0,1749001839,13895.889585470002,52.567406280002615,53065.46234232 2025-06-04,01:50:41.000,155,11090073,122605,0,1749001840,13895.788540820002,52.518062369999825,53065.46932944 2025-06-04,01:50:42.000,155,11090025,123085,0,1749001841,13895.734650339997,52.41232542000216,53065.44138096 2025-06-04,01:50:43.000,155,11090045,122925,0,1749001842,13895.687496170001,52.36298150999937,53065.41343248 2025-06-04,01:50:44.000,155,11090060,122765,0,1749001843,13895.626869380001,52.20790064999892,53065.364522640004 2025-06-04,01:50:45.000,155,11090113,122925,0,1749001844,13895.599924139991,52.13740934999805,53065.39945824 2025-06-04,01:50:46.000,155,11090094,122645,0,1749001845,13895.552769969996,52.01757414000167,53065.40644536001 2025-06-04,01:50:47.000,155,11090081,122965,0,1749001846,13895.532561039996,51.91888632000337,53065.35753552001 2025-06-04,01:50:48.000,155,11090041,122685,0,1749001847,13895.498879489991,51.86249328000122,53065.37150976 2025-06-04,01:50:49.000,155,11090039,123005,0,1749001848,13895.39783483999,51.756756330003554,53065.34356128 2025-06-04,01:50:50.000,155,11090095,122845,0,1749001849,13895.36415329,51.66511764000461,53065.2806772 2025-06-04,01:50:51.000,155,11090074,123005,0,1749001850,13895.36415329,51.60872460000246,53065.29465144 2025-06-04,01:50:52.000,155,11090051,122685,0,1749001851,13895.290053879995,51.517085910003516,53065.2806772 2025-06-04,01:50:53.000,155,11090046,122845,0,1749001852,13895.25637232999,51.43954548000329,53065.20381888 2025-06-04,01:50:54.000,155,11090063,123085,0,1749001853,13895.249636019995,51.36200505000306,53065.16888328001 2025-06-04,01:50:55.000,155,11090083,123085,0,1749001854,13895.269844949995,51.256268099998124,53065.16888328001 2025-06-04,01:50:56.000,155,11090077,122925,0,1749001855,13895.25637232999,51.21397332000197,53065.196831760004 2025-06-04,01:50:57.000,155,11090095,122885,0,1749001856,13895.21595446999,51.17167853999854,53065.11997344001 2025-06-04,01:50:58.000,155,11090105,122885,0,1749001857,13895.189009229995,51.058892460001516,53065.07805072 2025-06-04,01:50:59.000,155,11090078,123045,0,1749001858,13895.18227292,51.009548549998726,53065.06407648 2025-06-04,01:51:00.000,155,11090077,123125,0,1749001859,13895.23616339999,50.97430290000193,53065.04311512001 2025-06-04,01:51:01.000,155,11090047,122925,0,1749001860,13895.25637232999,50.96725377000257,53064.980231040005 2025-06-04,01:51:02.000,155,11090101,123045,0,1749001861,13895.3035265,50.91790985999978,53064.97324392001 2025-06-04,01:51:03.000,155,11090063,122805,0,1749001862,13895.370889599995,50.840369429999555,53064.95926968 2025-06-04,01:51:04.000,155,11090075,122965,0,1749001863,13895.44498901,50.840369429999555,53064.92433408001 2025-06-04,01:51:05.000,155,11090097,122925,0,1749001864,13895.54603366,50.75577986999997,53064.84747576 2025-06-04,01:51:06.000,155,11090086,122885,0,1749001865,13895.606660450001,50.73463248000189,53064.84048864 2025-06-04,01:51:07.000,155,11090063,122845,0,1749001866,13895.707705100001,50.706435960004455,53064.861450000004 2025-06-04,01:51:08.000,155,11090145,123005,0,1749001867,13895.788540820002,50.69233769999846,53064.83350152001 2025-06-04,01:51:09.000,155,11090136,122845,0,1749001868,13895.876112849997,50.607748139998876,53064.77760456 2025-06-04,01:51:10.000,155,11090056,122765,0,1749001869,13895.956948569998,50.5866007500008,53064.72869472 2025-06-04,01:51:11.000,155,11090115,123125,0,1749001870,13896.084938459993,50.551355100004,53064.74266896 2025-06-04,01:51:12.000,155,11090088,123205,0,1749001871,13896.185983109994,50.45971640999778,53064.714720480006 2025-06-04,01:51:13.000,155,11090168,122845,0,1749001872,13896.246609899994,50.40332337000291,53064.72869472 2025-06-04,01:51:14.000,155,11090110,123125,0,1749001873,13896.34091824,50.38217598000483,53064.644849280005 2025-06-04,01:51:15.000,155,11090105,122845,0,1749001874,13896.41501764999,50.36102858999948,53064.66581064001 2025-06-04,01:51:16.000,155,11090066,123045,0,1749001875,13896.49585336999,50.35397946000012,53064.66581064001 2025-06-04,01:51:17.000,155,11090071,122845,0,1749001876,13896.529534919995,50.304635550004605,53064.63087504 2025-06-04,01:51:18.000,155,11090072,123085,0,1749001877,13896.62384326,50.304635550004605,53064.60292656 2025-06-04,01:51:19.000,155,11090141,123165,0,1749001878,13896.69794266999,50.28348815999925,53064.57497808 2025-06-04,01:51:20.000,155,11090085,123045,0,1749001879,13896.718151599991,50.304635550004605,53064.5819652 2025-06-04,01:51:21.000,155,11090095,123365,0,1749001880,13896.72488791,50.28348815999925,53064.56799096001 2025-06-04,01:51:22.000,155,11090116,123245,0,1749001881,13896.711415289996,50.29758641999797,53064.5819652 2025-06-04,01:51:23.000,155,11090114,122925,0,1749001882,13896.738360529991,50.28348815999925,53064.56799096001 2025-06-04,01:51:24.000,155,11090123,123045,0,1749001883,13896.772042079996,50.28348815999925,53064.49113264001 2025-06-04,01:51:25.000,155,11090106,123045,0,1749001884,13896.805723630001,50.31873381000332,53064.477158400005 2025-06-04,01:51:26.000,155,11090128,122845,0,1749001885,13896.805723630001,50.32578294000268,53064.44920992001 2025-06-04,01:51:27.000,155,11090143,123005,0,1749001886,13896.819196249991,50.35397946000012,53064.41427432 2025-06-04,01:51:28.000,155,11090074,123205,0,1749001887,13896.832668869996,50.36102858999948,53064.42126144001 2025-06-04,01:51:29.000,155,11090136,123085,0,1749001888,13896.873086729996,50.36102858999948,53064.379338720006 2025-06-04,01:51:30.000,155,11090141,123245,0,1749001889,13897.014549239997,50.38922511000419,53064.36536448 2025-06-04,01:51:31.000,155,11090123,123045,0,1749001890,13897.068439720002,50.41742163000163,53064.33042888001 2025-06-04,01:51:32.000,155,11090125,123405,0,1749001891,13897.142539129993,50.431519890000345,53064.31645464 2025-06-04,01:51:33.000,155,11090089,123005,0,1749001892,13897.270529019988,50.46676554000442,53064.309467520005 2025-06-04,01:51:34.000,155,11090157,122965,0,1749001893,13897.391782599989,50.50906032000057,53064.30248040001 2025-06-04,01:51:35.000,155,11090100,123445,0,1749001894,13897.57366296999,50.57250249000208,53064.21863496 2025-06-04,01:51:36.000,155,11090072,123365,0,1749001895,13897.68144393,50.62889553000423,53064.1976736 2025-06-04,01:51:37.000,155,11090127,122845,0,1749001896,13897.81617012999,50.664141180001025,53064.20466072001 2025-06-04,01:51:38.000,155,11090156,123045,0,1749001897,13897.977841569991,50.706435960004455,53064.21863496 2025-06-04,01:51:39.000,155,11090144,123085,0,1749001898,13898.112567769997,50.74168161000125,53064.20466072001 2025-06-04,01:51:40.000,155,11090131,123085,0,1749001899,13898.240557659992,50.833320300000196,53064.21863496 2025-06-04,01:51:41.000,155,11090133,123205,0,1749001900,13898.388756480002,50.87561508000363,53064.211647840006 2025-06-04,01:51:42.000,155,11090131,122685,0,1749001901,13898.584109469994,50.946106380004494,53064.20466072001 2025-06-04,01:51:43.000,155,11090170,123125,0,1749001902,13898.718835669999,51.03069594000408,53064.23959632 2025-06-04,01:51:44.000,155,11090126,123045,0,1749001903,13898.90071604,51.12938376000238,53064.260557680005 2025-06-04,01:51:45.000,155,11090152,122925,0,1749001904,13899.048914859995,51.256268099998124,53064.27453192 2025-06-04,01:51:46.000,155,11090107,123045,0,1749001905,13899.18364106,51.354955920003704,53064.27453192 2025-06-04,01:51:47.000,155,11090099,123125,0,1749001906,13899.284685710001,51.45364374000201,53064.337416 2025-06-04,01:51:48.000,155,11090132,123165,0,1749001907,13899.426148220002,51.53823330000159,53064.337416 2025-06-04,01:51:49.000,155,11090109,123045,0,1749001908,13899.520456559992,51.651019379998615,53064.35139024001 2025-06-04,01:51:50.000,155,11090131,123045,0,1749001909,13899.601292279993,51.78495285000099,53064.358377360004 2025-06-04,01:51:51.000,155,11090143,123045,0,1749001910,13899.695600619998,51.883640669999295,53064.34440312 2025-06-04,01:51:52.000,155,11090157,123165,0,1749001911,13899.796645269998,51.96118109999952,53064.36536448 2025-06-04,01:51:53.000,155,11090159,122965,0,1749001912,13899.884217299994,52.07396718000382,53064.43523568 2025-06-04,01:51:54.000,155,11090167,123005,0,1749001913,13899.924635159994,52.17970413000148,53064.34440312 2025-06-04,01:51:55.000,155,11090160,123125,0,1749001914,13900.0189435,52.20790064999892,53064.43523568 2025-06-04,01:51:56.000,155,11090163,122845,0,1749001915,13900.106515529995,52.27134282000043,53064.44920992001 2025-06-04,01:51:57.000,155,11090700,123245,0,1749001916,13904.067465809996,56.338690830001724,53068.48776528 2025-06-04,01:51:58.000,155,11090698,123005,0,1749001917,13904.168510459996,56.41623126000195,53068.47379104001 2025-06-04,01:51:59.000,155,11090691,123125,0,1749001918,13904.249346179997,56.43737865000003,53068.49475240001 2025-06-04,01:52:00.000,155,11090751,123245,0,1749001919,13904.296500349992,56.43737865000003,53068.48077816 2025-06-04,01:52:01.000,155,11090705,123245,0,1749001920,13904.417753929993,56.4726243000041,53068.529688 2025-06-04,01:52:02.000,155,11090698,123125,0,1749001921,13904.431226549998,56.507869950000895,53068.53667512 2025-06-04,01:52:03.000,155,11090698,123085,0,1749001922,13904.525534889988,56.53606646999833,53068.529688 2025-06-04,01:52:04.000,155,11090669,122845,0,1749001923,13904.545743819988,56.58541038000112,53068.54366224001 2025-06-04,01:52:05.000,155,11090712,123445,0,1749001924,13904.586161679988,56.677049070000066,53068.60654632 2025-06-04,01:52:06.000,155,11090698,123165,0,1749001925,13904.613106919998,56.70524559000478,53068.60654632 2025-06-04,01:52:07.000,155,11090722,123205,0,1749001926,13904.653524779998,56.76868775999901,53068.6344948 2025-06-04,01:52:08.000,155,11090744,123165,0,1749001927,13904.687206329989,56.8532773199986,53068.73231448001 2025-06-04,01:52:09.000,155,11090709,123005,0,1749001928,13904.720887879994,56.88852297000267,53068.71135312001 2025-06-04,01:52:10.000,155,11090757,123005,0,1749001929,13904.761305739994,56.966063400002895,53068.75327584 2025-06-04,01:52:11.000,155,11090665,123045,0,1749001930,13904.761305739994,57.00835817999905,53068.75327584 2025-06-04,01:52:12.000,155,11090719,123045,0,1749001931,13904.741096809994,57.092947739998635,53068.81615992 2025-06-04,01:52:13.000,155,11090718,122845,0,1749001932,13904.801723599994,57.17048816999886,53068.82314704 2025-06-04,01:52:14.000,155,11090664,122685,0,1749001933,13904.774778359999,57.21278295000229,53068.82314704 2025-06-04,01:52:15.000,155,11090710,123085,0,1749001934,13904.734360499999,57.25507772999845,53068.8441084 2025-06-04,01:52:16.000,155,11090680,122925,0,1749001935,13904.660261089994,57.29737251000188,53068.906992480006 2025-06-04,01:52:17.000,155,11090660,122765,0,1749001936,13904.640052159994,57.35376555000403,53068.85808264001 2025-06-04,01:52:18.000,155,11090721,123045,0,1749001937,13904.633315849998,57.424256850004895,53068.94192808 2025-06-04,01:52:19.000,155,11090668,122925,0,1749001938,13904.572689059998,57.48769901999913,53068.99782504001 2025-06-04,01:52:20.000,155,11090714,122845,0,1749001939,13904.565952749988,57.52999380000256,53068.955902320005 2025-06-04,01:52:21.000,155,11090704,123085,0,1749001940,13904.512062269998,57.57933770999807,53068.9838508 2025-06-04,01:52:22.000,155,11090723,123005,0,1749001941,13904.485117030003,57.64277987999958,53069.0886576 2025-06-04,01:52:23.000,155,11090734,122925,0,1749001942,13904.424490240002,57.67097640000429,53069.10263184 2025-06-04,01:52:24.000,155,11090721,122925,0,1749001943,13904.437962859993,57.741467699997884,53069.123593200005 2025-06-04,01:52:25.000,155,11090747,123045,0,1749001944,13904.390808689997,57.769664220002596,53069.1585288 2025-06-04,01:52:26.000,155,11090707,123205,0,1749001945,13904.397544999993,57.85425378000218,53069.15154168 2025-06-04,01:52:27.000,155,11090736,122725,0,1749001946,13904.343654520002,57.91064682000433,53069.15154168 2025-06-04,01:52:28.000,155,11090743,122925,0,1749001947,13904.336918209992,57.952941600000486,53069.15154168 2025-06-04,01:52:29.000,155,11090724,123205,0,1749001948,13904.350390829997,58.03048203000071,53069.14455456001 2025-06-04,01:52:30.000,155,11090719,122685,0,1749001949,13904.336918209992,58.065727680004784,53069.19346440001 2025-06-04,01:52:31.000,155,11090696,122845,0,1749001950,13904.289764039997,58.09392420000222,53069.25634848 2025-06-04,01:52:32.000,155,11090685,122845,0,1749001951,13904.296500349992,58.15736637000373,53069.242374240006 2025-06-04,01:52:33.000,155,11090718,122885,0,1749001952,13904.289764039997,58.19966114999988,53069.2982712 2025-06-04,01:52:34.000,155,11090679,123045,0,1749001953,13904.249346179997,58.24900506000267,53069.30525832 2025-06-04,01:52:35.000,155,11090694,122725,0,1749001954,13904.249346179997,58.24900506000267,53069.2982712 2025-06-04,01:52:36.000,155,11090710,122925,0,1749001955,13904.262818800002,58.29129983999883,53069.32621968 2025-06-04,01:52:37.000,155,11090756,123005,0,1749001956,13904.208928319997,58.368840269999055,53069.30525832 2025-06-04,01:52:38.000,155,11090749,122885,0,1749001957,13904.222400940002,58.38998766000441,53069.340193920005 2025-06-04,01:52:39.000,155,11090738,123085,0,1749001958,13904.188719389997,58.404085920003126,53069.31923256 2025-06-04,01:52:40.000,155,11090656,122885,0,1749001959,13904.181983080001,58.45342982999864,53069.36115528001 2025-06-04,01:52:41.000,155,11090641,122845,0,1749001960,13904.195455699992,58.49572461000207,53069.3681424 2025-06-04,01:52:42.000,155,11090686,123085,0,1749001961,13904.134828909991,58.48162635000335,53069.38211664001 2025-06-04,01:52:43.000,155,11090766,123045,0,1749001962,13904.107883669996,58.56621591000294,53069.38211664001 2025-06-04,01:52:44.000,155,11090679,122805,0,1749001963,13904.053993189991,58.594412430000375,53069.39609088 2025-06-04,01:52:45.000,155,11090696,122765,0,1749001964,13904.0607295,58.587363300001016,53069.4729492 2025-06-04,01:52:46.000,155,11090734,122805,0,1749001965,13904.02031164,58.65785460000188,53069.52884616001 2025-06-04,01:52:47.000,155,11090711,122925,0,1749001966,13903.89905806,58.69310024999868,53069.49391056 2025-06-04,01:52:48.000,155,11090690,122885,0,1749001967,13903.83169495999,58.70014937999804,53069.4729492 2025-06-04,01:52:49.000,155,11090733,122805,0,1749001968,13903.824958649995,58.74244416000147,53069.53583328 2025-06-04,01:52:50.000,155,11090684,122565,0,1749001969,13903.73065030999,58.770640679998905,53069.507884800005 2025-06-04,01:52:51.000,155,11090688,122725,0,1749001970,13903.602660419994,58.777689809998265,53069.52884616001 2025-06-04,01:52:52.000,155,11090675,122805,0,1749001971,13903.542033629994,58.84818110999913,53069.556794640004 2025-06-04,01:52:53.000,155,11090704,122685,0,1749001972,13903.454461599998,58.89047589000256,53069.60570448 2025-06-04,01:52:54.000,155,11090656,122645,0,1749001973,13903.326471709988,58.93277066999872,53069.57076888001 2025-06-04,01:52:55.000,155,11090729,122845,0,1749001974,13903.198481819993,58.93981979999808,53069.61967872001 2025-06-04,01:52:56.000,155,11090679,122845,0,1749001975,13903.137855029992,58.98916371000087,53069.57076888001 2025-06-04,01:52:57.000,155,11090746,122685,0,1749001976,13903.030074069997,58.98916371000087,53069.63365296 2025-06-04,01:52:58.000,155,11090742,123085,0,1749001977,13902.922293110001,59.0173602299983,53069.59173024 2025-06-04,01:52:59.000,155,11090766,123005,0,1749001978,13902.854930009991,59.03850762000366,53069.626665840005 2025-06-04,01:53:00.000,155,11090730,122885,0,1749001979,13902.787566909996,59.08080239999981,53069.64762720001 2025-06-04,01:53:01.000,155,11090739,122765,0,1749001980,13902.65284070999,59.108998920004524,53069.626665840005 2025-06-04,01:53:02.000,155,11090745,122765,0,1749001981,13902.5787413,59.1653919599994,53069.60570448 2025-06-04,01:53:03.000,155,11090733,122885,0,1749001982,13902.49790558,59.20063761000347,53069.626665840005 2025-06-04,01:53:04.000,155,11090735,122685,0,1749001983,13902.45748772,59.24293238999962,53069.64064008 2025-06-04,01:53:05.000,155,11090749,122765,0,1749001984,13902.383388309994,59.278178040003695,53069.64064008 2025-06-04,01:53:06.000,155,11090717,122885,0,1749001985,13902.322761519994,59.29932543000177,53069.675575680005 2025-06-04,01:53:07.000,155,11090684,122685,0,1749001986,13902.309288899989,59.31342369000049,53069.73147264 2025-06-04,01:53:08.000,155,11090710,122845,0,1749001987,13902.221716869994,59.32047281999985,53069.689549919996 2025-06-04,01:53:09.000,155,11090682,122845,0,1749001988,13902.201507939993,59.30637456000113,53069.69653704001 2025-06-04,01:53:10.000,155,11090732,122885,0,1749001989,13902.140881149993,59.33457107999857,53069.675575680005 2025-06-04,01:53:11.000,155,11090680,122805,0,1749001990,13902.127408529988,59.32752194999921,53069.66858856001 2025-06-04,01:53:12.000,155,11090702,122845,0,1749001991,13902.066781739988,59.376865860002,53069.66160144 2025-06-04,01:53:13.000,155,11090703,122925,0,1749001992,13902.033100189998,59.32752194999921,53069.6825628 2025-06-04,01:53:14.000,155,11090690,122845,0,1749001993,13901.999418639993,59.34162020999793,53069.66858856001 2025-06-04,01:53:15.000,155,11090707,123085,0,1749001994,13901.945528160002,59.32752194999921,53069.65461432 2025-06-04,01:53:16.000,155,11090697,123045,0,1749001995,13901.918582919992,59.32047281999985,53069.66160144 2025-06-04,01:53:17.000,155,11090743,122645,0,1749001996,13901.844483510002,59.34866934000456,53069.66858856001 2025-06-04,01:53:18.000,155,11090757,123085,0,1749001997,13901.763647790001,59.33457107999857,53069.6126916 2025-06-04,01:53:19.000,155,11090741,122885,0,1749001998,13901.736702549992,59.32047281999985,53069.6126916 2025-06-04,01:53:20.000,155,11090738,122805,0,1749001999,13901.649130519996,59.29932543000177,53069.63365296 2025-06-04,01:53:21.000,155,11090732,123045,0,1749002000,13901.54134956,59.32752194999921,53069.63365296 2025-06-04,01:53:22.000,155,11090740,122845,0,1749002001,13901.5009317,59.32047281999985,53069.675575680005 2025-06-04,01:53:23.000,155,11090729,122885,0,1749002002,13901.43356859999,59.31342369000049,53069.577756000006 2025-06-04,01:53:24.000,155,11090715,122765,0,1749002003,13901.366205499995,59.30637456000113,53069.53583328 2025-06-04,01:53:25.000,155,11090700,123045,0,1749002004,13901.27189715999,59.2640797799977,53069.50089768001 2025-06-04,01:53:26.000,155,11090680,122925,0,1749002005,13901.184325129994,59.278178040003695,53069.53583328 2025-06-04,01:53:27.000,155,11090690,122645,0,1749002006,13901.17085250999,59.228834130000905,53069.53583328 2025-06-04,01:53:28.000,155,11090686,123045,0,1749002007,13901.103489409994,59.228834130000905,53069.51487192 2025-06-04,01:53:29.000,155,11090672,123045,0,1749002008,13901.029389999989,59.179490219998115,53069.507884800005 2025-06-04,01:53:30.000,155,11090722,122845,0,1749002009,13900.921609039993,59.20063761000347,53069.46596208 2025-06-04,01:53:31.000,155,11090675,123005,0,1749002010,13900.908136419988,59.172441089998756,53069.48692344 2025-06-04,01:53:32.000,155,11090708,123205,0,1749002011,13900.820564389993,59.15834283000004,53069.46596208 2025-06-04,01:53:33.000,155,11090711,122965,0,1749002012,13900.780146529993,59.15129370000068,53069.389103760004 2025-06-04,01:53:34.000,155,11090658,123205,0,1749002013,13900.739728669992,59.14424457000132,53069.39609088 2025-06-04,01:53:35.000,155,11090661,123085,0,1749002014,13900.645420330002,59.1653919599994,53069.389103760004 2025-06-04,01:53:36.000,155,11090677,123005,0,1749002015,13900.631947709997,59.14424457000132,53069.354168159996 2025-06-04,01:53:37.000,155,11090714,122885,0,1749002016,13900.564584610001,59.06670414000109,53069.3681424 2025-06-04,01:53:38.000,155,11090734,123085,0,1749002017,13900.477012579991,59.09490065999853,53069.340193920005 2025-06-04,01:53:39.000,155,11090728,122965,0,1749002018,13900.450067339996,59.07375327000045,53069.28429696001 2025-06-04,01:53:40.000,155,11090739,122965,0,1749002019,13900.409649479996,59.08080239999981,53069.27730984 2025-06-04,01:53:41.000,155,11090751,123045,0,1749002020,13900.38270424,59.11604805000388,53069.242374240006 2025-06-04,01:53:42.000,155,11090704,122925,0,1749002021,13900.33555006999,59.06670414000109,53069.23538712001 2025-06-04,01:53:43.000,155,11090725,122685,0,1749002022,13900.31534113999,59.108998920004524,53069.20743864 2025-06-04,01:53:44.000,155,11090678,123285,0,1749002023,13900.288395899996,59.10194978999789,53069.15154168 2025-06-04,01:53:45.000,155,11090679,123125,0,1749002024,13900.207560179995,59.12309718000324,53069.1585288 2025-06-04,01:53:46.000,155,11090715,123045,0,1749002025,13900.13346076999,59.15129370000068,53069.10961896 2025-06-04,01:53:47.000,155,11090657,123325,0,1749002026,13900.126724459995,59.14424457000132,53069.06769624001 2025-06-04,01:53:48.000,155,11090683,123005,0,1749002027,13900.05936136,59.1301463100026,53069.02577352001 2025-06-04,01:53:49.000,155,11090701,123085,0,1749002028,13899.944844089994,59.1653919599994,53068.99083792 2025-06-04,01:53:50.000,155,11090650,123005,0,1749002029,13899.924635159994,59.14424457000132,53068.96288944 2025-06-04,01:53:51.000,155,11090688,122925,0,1749002030,13899.870744679989,59.18653935000475,53068.96987656 2025-06-04,01:53:52.000,155,11090637,123045,0,1749002031,13899.830326819989,59.20768674000283,53068.92795384001 2025-06-04,01:53:53.000,155,11090645,122925,0,1749002032,13899.776436339998,59.179490219998115,53068.92795384001 2025-06-04,01:53:54.000,155,11090678,123045,0,1749002033,13899.729282169988,59.15129370000068,53068.90000536001 2025-06-04,01:53:55.000,155,11090694,123045,0,1749002034,13899.715809549998,59.13719544000196,53068.9139796 2025-06-04,01:53:56.000,155,11090704,123205,0,1749002035,13899.668655379988,59.172441089998756,53068.80218568 2025-06-04,01:53:57.000,155,11090681,122885,0,1749002036,13899.641710139993,59.179490219998115,53068.7742372 2025-06-04,01:53:58.000,155,11090722,123085,0,1749002037,13899.628237520003,59.14424457000132,53068.7742372 2025-06-04,01:53:59.000,155,11090718,122845,0,1749002038,13899.655182759998,59.15129370000068,53068.80218568 2025-06-04,01:54:00.000,155,11090698,122965,0,1749002039,13899.641710139993,59.108998920004524,53068.75327584 2025-06-04,01:54:01.000,155,11090640,122885,0,1749002040,13899.614764899998,59.10194978999789,53068.704366 2025-06-04,01:54:02.000,155,11090684,122925,0,1749002041,13899.621501209993,59.1301463100026,53068.66244328001 2025-06-04,01:54:03.000,155,11090679,123125,0,1749002042,13899.581083349993,59.108998920004524,53068.64846904 2025-06-04,01:54:04.000,155,11090673,122925,0,1749002043,13899.608028590003,59.09490065999853,53068.620520560005 2025-06-04,01:54:05.000,155,11090685,123325,0,1749002044,13899.594555969998,59.07375327000045,53068.64148192001 2025-06-04,01:54:06.000,155,11090743,123005,0,1749002045,13899.594555969998,59.09490065999853,53068.6344948 2025-06-04,01:54:07.000,155,11090727,122885,0,1749002046,13899.587819660002,59.07375327000045,53068.60654632 2025-06-04,01:54:08.000,155,11090690,123005,0,1749002047,13899.560874419993,59.0314584900043,53068.5995592 2025-06-04,01:54:09.000,155,11090661,122805,0,1749002048,13899.581083349993,59.02440935999766,53068.57859784 2025-06-04,01:54:10.000,155,11090652,123165,0,1749002049,13899.581083349993,59.0173602299983,53068.55763648 2025-06-04,01:54:11.000,155,11090655,123205,0,1749002050,13899.567610730002,58.996212840000226,53068.59257208001 2025-06-04,01:54:12.000,155,11090762,123005,0,1749002051,13899.567610730002,58.98211458000151,53068.53667512 2025-06-04,01:54:13.000,155,11090724,123045,0,1749002052,13899.554138109997,58.97506545000215,53068.48077816 2025-06-04,01:54:14.000,155,11090685,123085,0,1749002053,13899.547401800002,58.93981979999808,53068.515713759996 2025-06-04,01:54:15.000,155,11090644,122925,0,1749002054,13899.500247629992,58.94686893000471,53068.452829680005 2025-06-04,01:54:16.000,155,11090710,123125,0,1749002055,13899.533929179997,58.89752502000192,53068.44584256001 2025-06-04,01:54:17.000,155,11090669,123005,0,1749002056,13899.473302389997,58.8834267600032,53068.43186832 2025-06-04,01:54:18.000,155,11090634,123085,0,1749002057,13899.426148220002,58.84818110999913,53068.42488120001 2025-06-04,01:54:19.000,155,11090690,123285,0,1749002058,13899.412675599997,58.80588633000298,53068.43186832 2025-06-04,01:54:20.000,155,11090733,123325,0,1749002059,13899.405939290002,58.777689809998265,53068.3899456 2025-06-04,01:54:21.000,155,11090727,122965,0,1749002060,13899.399202979992,58.79178807000426,53068.48077816 2025-06-04,01:54:22.000,155,11090705,123005,0,1749002061,13899.392466669997,58.763591549999546,53068.41090696 2025-06-04,01:54:23.000,155,11090674,122925,0,1749002062,13899.378994049992,58.643756340003165,53068.36898424 2025-06-04,01:54:24.000,155,11090636,122805,0,1749002063,13899.399202979992,58.62260894999781,53068.36199712 2025-06-04,01:54:25.000,155,11090687,122885,0,1749002064,13899.399202979992,58.5732650400023,53068.41789408 2025-06-04,01:54:26.000,155,11090738,122925,0,1749002065,13899.352048809997,58.55211765000422,53068.42488120001 2025-06-04,01:54:27.000,155,11090731,123165,0,1749002066,13899.378994049992,58.53097025999887,53068.382958480004 2025-06-04,01:54:28.000,155,11090703,122845,0,1749002067,13899.372257739997,58.460478959998,53068.36898424 2025-06-04,01:54:29.000,155,11090712,122765,0,1749002068,13899.399202979992,58.418184180001845,53068.382958480004 2025-06-04,01:54:30.000,155,11090682,123045,0,1749002069,13899.426148220002,58.38293852999777,53068.37597136001 2025-06-04,01:54:31.000,155,11090656,123045,0,1749002070,13899.426148220002,58.375889399998414,53068.41090696 2025-06-04,01:54:32.000,155,11090710,123045,0,1749002071,13899.446357150002,58.34769288000098,53068.382958480004 2025-06-04,01:54:33.000,155,11090734,122925,0,1749002072,13899.432884529997,58.35474201000034,53068.41090696 2025-06-04,01:54:34.000,155,11090686,122725,0,1749002073,13899.419411909992,58.28425070999947,53068.348022879996 2025-06-04,01:54:35.000,155,11090658,122685,0,1749002074,13899.459829769992,58.26310332000139,53068.36898424 2025-06-04,01:54:36.000,155,11090678,122925,0,1749002075,13899.480038699992,58.22080853999796,53068.36199712 2025-06-04,01:54:37.000,155,11090659,123005,0,1749002076,13899.466566080002,58.2137594099986,53068.36199712 2025-06-04,01:54:38.000,155,11090712,122725,0,1749002077,13899.493511319997,58.24900506000267,53068.334048640005 2025-06-04,01:54:39.000,155,11090725,123005,0,1749002078,13899.486775010002,58.241955930003314,53068.34103576 2025-06-04,01:54:40.000,155,11090679,122965,0,1749002079,13899.540665489993,58.20671027999924,53068.41090696 2025-06-04,01:54:41.000,155,11090698,122965,0,1749002080,13899.554138109997,58.22080853999796,53068.41789408 2025-06-04,01:54:42.000,155,11090658,123365,0,1749002081,13899.594555969998,58.26310332000139,53068.4598168 2025-06-04,01:54:43.000,155,11090672,123245,0,1749002082,13899.608028590003,58.227857670004596,53068.44584256001 2025-06-04,01:54:44.000,155,11090722,122765,0,1749002083,13899.614764899998,58.2137594099986,53068.47379104001 2025-06-04,01:54:45.000,155,11090715,122885,0,1749002084,13899.601292279993,58.25605419000203,53068.43186832 2025-06-04,01:54:46.000,155,11090662,123045,0,1749002085,13899.601292279993,58.19966114999988,53068.452829680005 2025-06-04,01:54:47.000,155,11090673,123045,0,1749002086,13899.634973829998,58.2137594099986,53068.44584256001 2025-06-04,01:54:48.000,155,11090650,122845,0,1749002087,13899.614764899998,58.17146463000245,53068.48077816 2025-06-04,01:54:49.000,155,11090723,123205,0,1749002088,13899.634973829998,58.129169849999016,53068.43885544 2025-06-04,01:54:50.000,155,11090678,123125,0,1749002089,13899.648446449988,58.15736637000373,53068.515713759996 2025-06-04,01:54:51.000,155,11090741,123045,0,1749002090,13899.655182759998,58.10097333000158,53068.52270088001 2025-06-04,01:54:52.000,155,11090744,123125,0,1749002091,13899.668655379988,58.05162941999879,53068.501739520005 2025-06-04,01:54:53.000,155,11090688,122805,0,1749002092,13899.655182759998,58.02343290000135,53068.52270088001 2025-06-04,01:54:54.000,155,11090719,123285,0,1749002093,13899.688864309988,57.98818725000456,53068.53667512 2025-06-04,01:54:55.000,155,11090704,122885,0,1749002094,13899.688864309988,57.952941600000486,53068.571610720006 2025-06-04,01:54:56.000,155,11090728,122725,0,1749002095,13899.729282169988,57.92474508000305,53068.55763648 2025-06-04,01:54:57.000,155,11090669,123045,0,1749002096,13899.756227409998,57.92474508000305,53068.56462360001 2025-06-04,01:54:58.000,155,11090675,122965,0,1749002097,13899.796645269998,57.89654855999834,53068.550649360004 2025-06-04,01:54:59.000,155,11090743,122885,0,1749002098,13899.823590509994,57.8683520400009,53068.529688 2025-06-04,01:55:00.000,155,11090651,123085,0,1749002099,13899.857272059999,57.85425378000218,53068.59257208001 2025-06-04,01:55:01.000,155,11090676,123005,0,1749002100,13899.843799439994,57.80490986999939,53068.550649360004 2025-06-04,01:55:02.000,155,11090705,122925,0,1749002101,13899.857272059999,57.769664220002596,53068.550649360004 2025-06-04,01:55:03.000,155,11090722,123045,0,1749002102,13899.904426229994,57.734418569998525,53068.57859784 2025-06-04,01:55:04.000,155,11090665,123165,0,1749002103,13899.944844089994,57.66392726999766,53068.571610720006 2025-06-04,01:55:05.000,155,11090674,123285,0,1749002104,13899.965053019994,57.66392726999766,53068.58558496 2025-06-04,01:55:06.000,155,11090664,122925,0,1749002105,13899.95158039999,57.64277987999958,53068.60654632 2025-06-04,01:55:07.000,155,11090680,123045,0,1749002106,13899.97852564,57.62868162000086,53068.620520560005 2025-06-04,01:55:08.000,155,11090682,123205,0,1749002107,13900.01220718999,57.58638684000471,53068.6344948 2025-06-04,01:55:09.000,155,11090709,122925,0,1749002108,13900.025679809994,57.600485100003425,53068.5995592 2025-06-04,01:55:10.000,155,11090704,123165,0,1749002109,13900.03241611999,57.61458336000214,53068.60654632 2025-06-04,01:55:11.000,155,11090724,123205,0,1749002110,13900.05936136,57.56523944999935,53068.66244328001 2025-06-04,01:55:12.000,155,11090720,123285,0,1749002111,13900.11998815,57.57933770999807,53068.620520560005 2025-06-04,01:55:13.000,155,11090663,123085,0,1749002112,13900.09304290999,57.57228857999871,53068.57859784 2025-06-04,01:55:14.000,155,11090694,123245,0,1749002113,13900.066097669995,57.593435970004066,53068.58558496 2025-06-04,01:55:15.000,155,11090678,123125,0,1749002114,13900.09977922,57.600485100003425,53068.64148192001 2025-06-04,01:55:16.000,155,11090693,123205,0,1749002115,13900.045888739995,57.6216324900015,53068.62750768 2025-06-04,01:55:17.000,155,11090707,123205,0,1749002116,13900.066097669995,57.600485100003425,53068.669430400005 2025-06-04,01:55:18.000,155,11090668,122965,0,1749002117,13899.97852564,57.600485100003425,53068.66244328001 2025-06-04,01:55:19.000,155,11090709,123005,0,1749002118,13899.97852564,57.56523944999935,53068.683404639996 2025-06-04,01:55:20.000,155,11090636,123125,0,1749002119,13899.99199825999,57.544092060001276,53068.704366 2025-06-04,01:55:21.000,155,11090679,123085,0,1749002120,13899.97178932999,57.58638684000471,53068.66244328001 2025-06-04,01:55:22.000,155,11090755,123085,0,1749002121,13899.99199825999,57.593435970004066,53068.6344948 2025-06-04,01:55:23.000,155,11090734,123285,0,1749002122,13899.917898849999,57.53704293000192,53068.683404639996 2025-06-04,01:55:24.000,155,11090697,123325,0,1749002123,13899.890953609989,57.558190319999994,53068.69039176001 2025-06-04,01:55:25.000,155,11090697,122845,0,1749002124,13899.870744679989,57.51589554000384,53068.64148192001 2025-06-04,01:55:26.000,155,11090711,123005,0,1749002125,13899.830326819989,57.501797279997845,53068.65545616 2025-06-04,01:55:27.000,155,11090727,123085,0,1749002126,13899.823590509994,57.5229446700032,53068.65545616 2025-06-04,01:55:28.000,155,11090694,123005,0,1749002127,13899.776436339998,57.51589554000384,53068.62750768 2025-06-04,01:55:29.000,155,11090727,122925,0,1749002128,13899.756227409998,57.53704293000192,53068.60654632 2025-06-04,01:55:30.000,155,11090750,123205,0,1749002129,13899.742754789993,57.48064988999977,53068.60654632 2025-06-04,01:55:31.000,155,11090655,123005,0,1749002130,13899.715809549998,57.494748149998486,53068.620520560005 2025-06-04,01:55:32.000,155,11090704,123205,0,1749002131,13899.702336929993,57.53704293000192,53068.62750768 2025-06-04,01:55:33.000,155,11090675,123085,0,1749002132,13899.709073239988,57.544092060001276,53068.67641752 2025-06-04,01:55:34.000,155,11090695,122965,0,1749002133,13899.729282169988,57.52999380000256,53068.669430400005 2025-06-04,01:55:35.000,155,11090721,123045,0,1749002134,13899.729282169988,57.5229446700032,53068.718340240004 2025-06-04,01:55:36.000,155,11090752,123045,0,1749002135,13899.736018479998,57.544092060001276,53068.683404639996 2025-06-04,01:55:37.000,155,11090722,123085,0,1749002136,13899.762963719993,57.52999380000256,53068.718340240004 2025-06-04,01:55:38.000,155,11090728,123125,0,1749002137,13899.742754789993,57.53704293000192,53068.64148192001 2025-06-04,01:55:39.000,155,11090765,123045,0,1749002138,13899.776436339998,57.501797279997845,53068.61353344001 2025-06-04,01:55:40.000,155,11090721,123005,0,1749002139,13899.736018479998,57.47360076000041,53068.6344948 2025-06-04,01:55:41.000,155,11090761,122725,0,1749002140,13899.749491099989,57.48064988999977,53068.683404639996 2025-06-04,01:55:42.000,155,11090746,123045,0,1749002141,13899.709073239988,57.46655163000105,53068.718340240004 2025-06-04,01:55:43.000,155,11090652,123125,0,1749002142,13899.695600619998,57.424256850004895,53068.73231448001 2025-06-04,01:55:44.000,155,11090691,122645,0,1749002143,13899.675391689998,57.43835511000361,53068.73231448001 2025-06-04,01:55:45.000,155,11090649,122925,0,1749002144,13899.668655379988,57.45245337000233,53068.72532736 2025-06-04,01:55:46.000,155,11090654,123045,0,1749002145,13899.608028590003,57.424256850004895,53068.69039176001 2025-06-04,01:55:47.000,155,11090763,123005,0,1749002146,13899.587819660002,57.40310945999954,53068.704366 2025-06-04,01:55:48.000,155,11090691,123245,0,1749002147,13899.567610730002,57.424256850004895,53068.73231448001 2025-06-04,01:55:49.000,155,11090768,123045,0,1749002148,13899.547401800002,57.45245337000233,53068.74628872 2025-06-04,01:55:50.000,155,11090731,123085,0,1749002149,13899.459829769992,57.41720771999826,53068.74628872 2025-06-04,01:55:51.000,155,11090713,123325,0,1749002150,13899.385730360002,57.45245337000233,53068.74628872 2025-06-04,01:55:52.000,155,11090728,123325,0,1749002151,13899.358785119992,57.46655163000105,53068.788211440005 2025-06-04,01:55:53.000,155,11090743,123165,0,1749002152,13899.331839879997,57.44540424000297,53068.79519856 2025-06-04,01:55:54.000,155,11090627,123205,0,1749002153,13899.277949399991,57.424256850004895,53068.83013416001 2025-06-04,01:55:55.000,155,11090715,123125,0,1749002154,13899.210586299996,57.4101585899989,53068.80917280001 2025-06-04,01:55:56.000,155,11090727,123245,0,1749002155,13899.190377369996,57.38901120000082,53068.74628872 2025-06-04,01:55:57.000,155,11090705,123045,0,1749002156,13899.149959509996,57.33966728999803,53068.739301600006 2025-06-04,01:55:58.000,155,11090682,123005,0,1749002157,13899.12301427,57.318519899999956,53068.72532736 2025-06-04,01:55:59.000,155,11090713,123165,0,1749002158,13899.05565116999,57.26212685999781,53068.788211440005 2025-06-04,01:56:00.000,155,11090684,122925,0,1749002159,13899.02196962,57.22688121000101,53068.80917280001 2025-06-04,01:56:01.000,155,11090725,123205,0,1749002160,13898.968079139995,57.21278295000229,53068.78122432001 2025-06-04,01:56:02.000,155,11090736,123085,0,1749002161,13898.968079139995,57.21983208000165,53068.81615992 2025-06-04,01:56:03.000,155,11090728,123125,0,1749002162,13898.92092497,57.156389910000144,53068.76725008 2025-06-04,01:56:04.000,155,11090735,123245,0,1749002163,13898.846825559995,57.156389910000144,53068.72532736 2025-06-04,01:56:05.000,155,11090765,123005,0,1749002164,13898.84008925,57.149340780000784,53068.76026296001 2025-06-04,01:56:06.000,155,11090746,123245,0,1749002165,13898.79967139,57.10704600000463,53068.76026296001 2025-06-04,01:56:07.000,155,11090686,123005,0,1749002166,13898.79293507999,57.10704600000463,53068.79519856 2025-06-04,01:56:08.000,155,11090728,123045,0,1749002167,13898.77946246,57.0647512200012,53068.739301600006 2025-06-04,01:56:09.000,155,11090708,122805,0,1749002168,13898.765989839994,57.07884947999992,53068.78122432001 2025-06-04,01:56:10.000,155,11090757,123285,0,1749002169,13898.73230828999,57.10704600000463,53068.83013416001 2025-06-04,01:56:11.000,155,11090730,123005,0,1749002170,13898.73230828999,57.092947739998635,53068.83013416001 2025-06-04,01:56:12.000,155,11090658,123285,0,1749002171,13898.71209935999,57.135242520002066,53068.76725008 2025-06-04,01:56:13.000,155,11090677,123125,0,1749002172,13898.664945189994,57.156389910000144,53068.788211440005 2025-06-04,01:56:14.000,155,11090668,123045,0,1749002173,13898.624527329994,57.17048816999886,53068.837121280005 2025-06-04,01:56:15.000,155,11090704,123165,0,1749002174,13898.637999949999,57.184586430004856,53068.82314704 2025-06-04,01:56:16.000,155,11090689,123205,0,1749002175,13898.611054709989,57.17048816999886,53068.80218568 2025-06-04,01:56:17.000,155,11090734,123165,0,1749002176,13898.590845779989,57.184586430004856,53068.837121280005 2025-06-04,01:56:18.000,155,11090714,123325,0,1749002177,13898.584109469994,57.20573382000293,53068.851095519996 2025-06-04,01:56:19.000,155,11090665,123245,0,1749002178,13898.577373159998,57.21278295000229,53068.837121280005 2025-06-04,01:56:20.000,155,11090738,123205,0,1749002179,13898.597582089998,57.22688121000101,53068.788211440005 2025-06-04,01:56:21.000,155,11090652,122925,0,1749002180,13898.584109469994,57.21278295000229,53068.79519856 2025-06-04,01:56:22.000,155,11090703,123245,0,1749002181,13898.637999949999,57.21278295000229,53068.85808264001 2025-06-04,01:56:23.000,155,11090690,123165,0,1749002182,13898.611054709989,57.20573382000293,53068.85808264001 2025-06-04,01:56:24.000,155,11090716,123205,0,1749002183,13898.597582089998,57.24802859999909,53068.8441084 2025-06-04,01:56:25.000,155,11090705,123165,0,1749002184,13898.611054709989,57.1634390399995,53068.886031120004 2025-06-04,01:56:26.000,155,11090692,122765,0,1749002185,13898.597582089998,57.21278295000229,53068.886031120004 2025-06-04,01:56:27.000,155,11090695,123285,0,1749002186,13898.624527329994,57.21278295000229,53068.89301824 2025-06-04,01:56:28.000,155,11090708,123125,0,1749002187,13898.611054709989,57.21278295000229,53068.8441084 2025-06-04,01:56:29.000,155,11090757,123245,0,1749002188,13898.644736259994,57.21983208000165,53068.87904400001 2025-06-04,01:56:30.000,155,11090705,123045,0,1749002189,13898.637999949999,57.25507772999845,53068.92795384001 2025-06-04,01:56:31.000,155,11090712,123045,0,1749002190,13898.597582089998,57.26917599000444,53068.90000536001 2025-06-04,01:56:32.000,155,11090722,122965,0,1749002191,13898.584109469994,57.22688121000101,53068.955902320005 2025-06-04,01:56:33.000,155,11090730,122965,0,1749002192,13898.611054709989,57.24802859999909,53068.9139796 2025-06-04,01:56:34.000,155,11090656,123085,0,1749002193,13898.597582089998,57.26917599000444,53068.92795384001 2025-06-04,01:56:35.000,155,11090734,123045,0,1749002194,13898.597582089998,57.29737251000188,53068.93494096 2025-06-04,01:56:36.000,155,11090688,123045,0,1749002195,13898.651472569989,57.28327425000316,53068.89301824 2025-06-04,01:56:37.000,155,11090663,123085,0,1749002196,13898.678417809999,57.3114707700006,53068.94891520001 2025-06-04,01:56:38.000,155,11090709,123205,0,1749002197,13898.75925353,57.325569029999315,53068.94192808 2025-06-04,01:56:39.000,155,11090693,122925,0,1749002198,13898.77946246,57.29737251000188,53068.86506976 2025-06-04,01:56:40.000,155,11090715,123005,0,1749002199,13898.91418865999,57.30442164000124,53068.93494096 2025-06-04,01:56:41.000,155,11090706,123245,0,1749002200,13898.93439758999,57.325569029999315,53068.94192808 2025-06-04,01:56:42.000,155,11090785,122965,0,1749002201,13899.02196962,57.318519899999956,53068.92096672 2025-06-04,01:56:43.000,155,11090719,123085,0,1749002202,13899.069123789996,57.33966728999803,53068.94891520001 2025-06-04,01:56:44.000,155,11090730,123085,0,1749002203,13899.10280534,57.34671642000467,53068.96987656 2025-06-04,01:56:45.000,155,11090742,123085,0,1749002204,13899.16343213,57.374912940002105,53068.97686368001 2025-06-04,01:56:46.000,155,11090760,122685,0,1749002205,13899.224058920001,57.4101585899989,53068.96987656 2025-06-04,01:56:47.000,155,11090671,123285,0,1749002206,13899.271213089996,57.40310945999954,53068.93494096 2025-06-04,01:56:48.000,155,11090675,122845,0,1749002207,13899.392466669997,57.36081468000339,53068.955902320005 2025-06-04,01:56:49.000,155,11090767,122765,0,1749002208,13899.439620839992,57.381962070001464,53068.94891520001 2025-06-04,01:56:50.000,155,11090721,123005,0,1749002209,13899.500247629992,57.381962070001464,53068.90000536001 2025-06-04,01:56:51.000,155,11090734,122965,0,1749002210,13899.547401800002,57.431305980004254,53068.93494096 2025-06-04,01:56:52.000,155,11090667,122965,0,1749002211,13899.608028590003,57.424256850004895,53068.92096672 2025-06-04,01:56:53.000,155,11090712,123045,0,1749002212,13899.722545859993,57.46655163000105,53068.92795384001 2025-06-04,01:56:54.000,155,11090771,122845,0,1749002213,13899.803381579994,57.48769901999913,53068.96987656 2025-06-04,01:56:55.000,155,11090701,122885,0,1749002214,13899.890953609989,57.52999380000256,53068.96288944 2025-06-04,01:56:56.000,155,11090721,123005,0,1749002215,13899.97178932999,57.5229446700032,53068.97686368001 2025-06-04,01:56:57.000,155,11090744,122805,0,1749002216,13900.05262504999,57.607534230002784,53068.94192808 2025-06-04,01:56:58.000,155,11090705,123045,0,1749002217,13900.146933389995,57.6568781399983,53068.90000536001 2025-06-04,01:56:59.000,155,11090753,122845,0,1749002218,13900.20082387,57.69212379000237,53068.89301824 2025-06-04,01:57:00.000,155,11090720,123005,0,1749002219,13900.28165959,57.727369439999165,53068.85808264001 2025-06-04,01:57:01.000,155,11090737,123045,0,1749002220,13900.396176859991,57.769664220002596,53068.92795384001 2025-06-04,01:57:02.000,155,11090712,122965,0,1749002221,13900.463539960001,57.79786074000003,53068.955902320005 2025-06-04,01:57:03.000,155,11090708,123045,0,1749002222,13900.557848299992,57.86130291000154,53068.955902320005 2025-06-04,01:57:04.000,155,11090703,122805,0,1749002223,13900.638684019992,57.91769595000369,53068.89301824 2025-06-04,01:57:05.000,155,11090716,123205,0,1749002224,13900.719519739992,57.98113811999792,53068.92096672 2025-06-04,01:57:06.000,155,11090762,123085,0,1749002225,13900.847509630003,57.98818725000456,53068.94192808 2025-06-04,01:57:07.000,155,11090703,123005,0,1749002226,13900.955290589998,58.009334640002635,53068.89301824 2025-06-04,01:57:08.000,155,11090711,122725,0,1749002227,13901.069807859989,58.07277681000414,53068.90000536001 2025-06-04,01:57:09.000,155,11090709,123045,0,1749002228,13901.177588819999,58.08687507000286,53068.90000536001 2025-06-04,01:57:10.000,155,11090700,122925,0,1749002229,13901.285369779995,58.10802246000094,53068.94891520001 2025-06-04,01:57:11.000,155,11090714,122925,0,1749002230,13901.406623359995,58.15031724000437,53068.94891520001 2025-06-04,01:57:12.000,155,11090713,122965,0,1749002231,13901.487459079995,58.24900506000267,53068.92795384001 2025-06-04,01:57:13.000,155,11090734,122685,0,1749002232,13901.655866829991,58.29129983999883,53068.92096672 2025-06-04,01:57:14.000,155,11090730,123205,0,1749002233,13901.709757309996,58.30539810000482,53068.86506976 2025-06-04,01:57:15.000,155,11090740,122845,0,1749002234,13901.864692440002,58.33359462000226,53068.9139796 2025-06-04,01:57:16.000,155,11090682,122765,0,1749002235,13901.979209709993,58.361791139999696,53068.89301824 2025-06-04,01:57:17.000,155,11090712,122845,0,1749002236,13902.086990669988,58.39703679000377,53068.87904400001 2025-06-04,01:57:18.000,155,11090725,122885,0,1749002237,13902.235189489998,58.45342982999864,53068.90000536001 2025-06-04,01:57:19.000,155,11090713,122885,0,1749002238,13902.342970449994,58.474577220003994,53068.9139796 2025-06-04,01:57:20.000,155,11090761,123005,0,1749002239,13902.464224029995,58.53097025999887,53068.94192808 2025-06-04,01:57:21.000,155,11090713,123005,0,1749002240,13902.59895023,58.56621591000294,53068.96987656 2025-06-04,01:57:22.000,155,11090722,122925,0,1749002241,13902.71346749999,58.594412430000375,53068.92096672 2025-06-04,01:57:23.000,155,11090728,122965,0,1749002242,13902.84145739,58.65785460000188,53068.906992480006 2025-06-04,01:57:24.000,155,11090749,122885,0,1749002243,13903.030074069997,58.65785460000188,53068.97686368001 2025-06-04,01:57:25.000,155,11090749,122685,0,1749002244,13903.144591340002,58.75654242000019,53068.96987656 2025-06-04,01:57:26.000,155,11090763,122965,0,1749002245,13903.259108609993,58.770640679998905,53069.02577352001 2025-06-04,01:57:27.000,155,11090707,122885,0,1749002246,13903.407307429989,58.834082850000414,53069.018786399996 2025-06-04,01:57:28.000,155,11090731,123005,0,1749002247,13903.528561009989,58.91162328000064,53069.004812160005 2025-06-04,01:57:29.000,155,11090782,123005,0,1749002248,13903.683496139995,58.93277066999872,53068.99083792 2025-06-04,01:57:30.000,155,11090734,122885,0,1749002249,13903.784540789995,59.02440935999766,53069.06070912 2025-06-04,01:57:31.000,155,11090743,122885,0,1749002250,13903.95968485,59.11604805000388,53069.123593200005 2025-06-04,01:57:32.000,155,11090750,122685,0,1749002251,13904.0607295,59.172441089998756,53069.15154168 2025-06-04,01:57:33.000,155,11090741,122965,0,1749002252,13904.161774150001,59.271128910004336,53069.14455456001 2025-06-04,01:57:34.000,155,11090736,122805,0,1749002253,13904.242609870002,59.34162020999793,53069.186477279996 2025-06-04,01:57:35.000,155,11090690,122845,0,1749002254,13904.350390829997,59.36981673000264,53069.2284 2025-06-04,01:57:36.000,155,11090760,122845,0,1749002255,13904.431226549998,59.42620977000479,53069.221412880004 2025-06-04,01:57:37.000,155,11090732,123285,0,1749002256,13904.518798579993,59.4755536800003,53069.21442576001 2025-06-04,01:57:38.000,155,11090707,122685,0,1749002257,13904.586161679988,59.54604498000117,53069.242374240006 2025-06-04,01:57:39.000,155,11090728,122565,0,1749002258,13904.720887879994,59.61653628000204,53069.25634848 2025-06-04,01:57:40.000,155,11090728,122925,0,1749002259,13904.741096809994,59.679978450003546,53069.27032272 2025-06-04,01:57:41.000,155,11090745,122965,0,1749002260,13904.774778359999,59.71522410000034,53069.33320680001 2025-06-04,01:57:42.000,155,11090733,122525,0,1749002261,13904.882559319994,59.77161714000249,53069.39609088 2025-06-04,01:57:43.000,155,11090732,122525,0,1749002262,13904.91624087,59.89850147999823,53069.410065120006 2025-06-04,01:57:44.000,155,11090731,122925,0,1749002263,13904.99034027999,59.92669800000294,53069.410065120006 2025-06-04,01:57:45.000,155,11090765,122765,0,1749002264,13905.03749445,59.99718930000381,53069.458974960005 2025-06-04,01:57:46.000,155,11090726,122805,0,1749002265,13905.07117599999,60.039484079999966,53069.47993632001 2025-06-04,01:57:47.000,155,11090766,122885,0,1749002266,13905.1385391,60.053582339998684,53069.47993632001 2025-06-04,01:57:48.000,155,11090768,122805,0,1749002267,13905.17895696,60.102926250001474,53069.45198784001 2025-06-04,01:57:49.000,155,11090703,122805,0,1749002268,13905.212638509991,60.145221030004905,53069.52884616001 2025-06-04,01:57:50.000,155,11090675,122845,0,1749002269,13905.23958375,60.18751581000106,53069.53583328 2025-06-04,01:57:51.000,155,11090747,122765,0,1749002270,13905.313683159991,60.19456494000042,53069.521859039996 2025-06-04,01:57:52.000,155,11090791,123005,0,1749002271,13905.28000161,60.25095798000257,53069.507884800005 2025-06-04,01:57:53.000,155,11090768,122365,0,1749002272,13905.266528989996,60.279154500000004,53069.54980752001 2025-06-04,01:57:54.000,155,11090688,122605,0,1749002273,13905.273265299991,60.30030188999808,53069.57076888001 2025-06-04,01:57:55.000,155,11090685,122765,0,1749002274,13905.293474229991,60.328498410002794,53069.57076888001 2025-06-04,01:57:56.000,155,11090768,123045,0,1749002275,13905.23958375,60.35669493000023,53069.60570448 2025-06-04,01:57:57.000,155,11090696,122725,0,1749002276,13905.300210540001,60.34259667000151,53069.59871736001 2025-06-04,01:57:58.000,155,11090742,122805,0,1749002277,13905.266528989996,60.34259667000151,53069.626665840005 2025-06-04,01:57:59.000,155,11090708,122685,0,1749002278,13905.313683159991,60.39898971000366,53069.6126916 2025-06-04,01:58:00.000,155,11090668,122965,0,1749002279,13905.293474229991,60.3919405800043,53069.64762720001 2025-06-04,01:58:01.000,155,11090726,122445,0,1749002280,13905.320419470001,60.41308797000238,53069.70352416 2025-06-04,01:58:02.000,155,11090759,123045,0,1749002281,13905.266528989996,60.41308797000238,53069.69653704001 2025-06-04,01:58:03.000,155,11090724,122605,0,1749002282,13905.266528989996,60.43423536000046,53069.71051128 2025-06-04,01:58:04.000,155,11090750,122685,0,1749002283,13905.21937482,60.48357927000325,53069.78038248 2025-06-04,01:58:05.000,155,11090668,122725,0,1749002284,13905.19916589,60.46948101000453,53069.752434 2025-06-04,01:58:06.000,155,11090699,123005,0,1749002285,13905.212638509991,60.46948101000453,53069.745446880006 2025-06-04,01:58:07.000,155,11090715,122725,0,1749002286,13905.15201171999,60.51882492000004,53069.80833096 2025-06-04,01:58:08.000,155,11090702,122765,0,1749002287,13905.125066479995,60.561119700003474,53069.8223052 2025-06-04,01:58:09.000,155,11090696,122645,0,1749002288,13905.09138492999,60.554070570004114,53069.83627944001 2025-06-04,01:58:10.000,155,11090722,122525,0,1749002289,13905.064439689995,60.57521796000219,53069.83627944001 2025-06-04,01:58:11.000,155,11090709,123045,0,1749002290,13905.07117599999,60.60341447999963,53069.85025368 2025-06-04,01:58:12.000,155,11090748,122805,0,1749002291,13905.01728552,60.61046360999899,53069.8223052 2025-06-04,01:58:13.000,155,11090696,122645,0,1749002292,13904.97013134999,60.65275839000242,53069.81531808001 2025-06-04,01:58:14.000,155,11090738,122725,0,1749002293,13904.9364498,60.64570926000306,53069.794356720005 2025-06-04,01:58:15.000,155,11090715,122845,0,1749002294,13904.902768249995,60.64570926000306,53069.892176400004 2025-06-04,01:58:16.000,155,11090769,122685,0,1749002295,13904.821932529994,60.673905780000496,53069.90615064001 2025-06-04,01:58:17.000,155,11090717,122805,0,1749002296,13904.761305739994,60.673905780000496,53069.892176400004 2025-06-04,01:58:18.000,155,11090745,122565,0,1749002297,13904.693942639999,60.680954909999855,53069.95506048001 2025-06-04,01:58:19.000,155,11090792,123045,0,1749002298,13904.646788469989,60.6386601300037,53069.96903472 2025-06-04,01:58:20.000,155,11090722,122765,0,1749002299,13904.592897989998,60.673905780000496,53069.93409912001 2025-06-04,01:58:21.000,155,11090729,122765,0,1749002300,13904.559216439993,60.74439708000136,53070.01794456 2025-06-04,01:58:22.000,155,11090738,123205,0,1749002301,13904.491853339998,60.680954909999855,53070.00397032001 2025-06-04,01:58:23.000,155,11090729,122685,0,1749002302,13904.437962859993,60.737347950002004,53069.9969832 2025-06-04,01:58:24.000,155,11090707,122885,0,1749002303,13904.377336069992,60.730298820002645,53070.02493168 2025-06-04,01:58:25.000,155,11090760,122685,0,1749002304,13904.309972969997,60.737347950002004,53070.01794456 2025-06-04,01:58:26.000,155,11090693,122485,0,1749002305,13904.276291419992,60.74439708000136,53070.00397032001 2025-06-04,01:58:27.000,155,11090709,122685,0,1749002306,13904.222400940002,60.70915143000457,53070.03191880001 2025-06-04,01:58:28.000,155,11090732,123245,0,1749002307,13904.208928319997,60.70915143000457,53070.05288016001 2025-06-04,01:58:29.000,155,11090747,122645,0,1749002308,13904.141565220001,60.70915143000457,53070.01794456 2025-06-04,01:58:30.000,155,11090777,122725,0,1749002309,13904.04052057,60.65275839000242,53070.05288016001 2025-06-04,01:58:31.000,155,11090776,122845,0,1749002310,13904.006839019996,60.64570926000306,53070.08781576 2025-06-04,01:58:32.000,155,11090756,122685,0,1749002311,13903.926003299996,60.6386601300037,53070.080828640006 2025-06-04,01:58:33.000,155,11090723,122765,0,1749002312,13903.8586402,60.60341447999963,53070.01794456 2025-06-04,01:58:34.000,155,11090757,122805,0,1749002313,13903.804749719995,60.624561869997706,53070.0668544 2025-06-04,01:58:35.000,155,11090755,123005,0,1749002314,13903.784540789995,60.60341447999963,53070.00397032001 2025-06-04,01:58:36.000,155,11090704,122645,0,1749002315,13903.73738662,60.56816883000283,53069.9969832 2025-06-04,01:58:37.000,155,11090705,122845,0,1749002316,13903.71044137999,60.561119700003474,53070.02493168 2025-06-04,01:58:38.000,155,11090725,122885,0,1749002317,13903.67675983,60.511775790000684,53069.96903472 2025-06-04,01:58:39.000,155,11090724,122685,0,1749002318,13903.62960565999,60.490628400002606,53069.95506048001 2025-06-04,01:58:40.000,155,11090711,122805,0,1749002319,13903.61613304,60.497677530001965,53069.96903472 2025-06-04,01:58:41.000,155,11090668,122885,0,1749002320,13903.58918779999,60.462431879997894,53069.97602184 2025-06-04,01:58:42.000,155,11090687,122845,0,1749002321,13903.501615769994,60.47653014000389,53070.00397032001 2025-06-04,01:58:43.000,155,11090724,122805,0,1749002322,13903.461197909994,60.4271862300011,53069.98999608 2025-06-04,01:58:44.000,155,11090682,123005,0,1749002323,13903.414043739998,60.462431879997894,53070.00397032001 2025-06-04,01:58:45.000,155,11090699,122725,0,1749002324,13903.333208019998,60.43423536000046,53070.010957440005 2025-06-04,01:58:46.000,155,11090709,122685,0,1749002325,13903.286053849988,60.41308797000238,53069.95506048001 2025-06-04,01:58:47.000,155,11090742,122645,0,1749002326,13903.232163369998,60.42013710000174,53069.927112 2025-06-04,01:58:48.000,155,11090706,122965,0,1749002327,13903.178272889993,60.3919405800043,53069.962047600005 2025-06-04,01:58:49.000,155,11090764,122685,0,1749002328,13903.083964550002,60.34259667000151,53069.93409912001 2025-06-04,01:58:50.000,155,11090774,123005,0,1749002329,13903.063755620002,60.34964580000087,53069.927112 2025-06-04,01:58:51.000,155,11090810,122685,0,1749002330,13902.955974659992,60.328498410002794,53069.92012488 2025-06-04,01:58:52.000,155,11090781,122565,0,1749002331,13902.949238349996,60.321449280003435,53069.86422792001 2025-06-04,01:58:53.000,155,11090815,122685,0,1749002332,13902.908820489996,60.215712329998496,53069.86422792001 2025-06-04,01:58:54.000,155,11090821,123045,0,1749002333,13902.84145739,60.20161406999978,53069.892176400004 2025-06-04,01:58:55.000,155,11090780,122925,0,1749002334,13902.77409428999,60.18751581000106,53069.857240799996 2025-06-04,01:58:56.000,155,11090775,122765,0,1749002335,13902.726940119996,60.152270160004264,53069.857240799996 2025-06-04,01:58:57.000,155,11090805,122725,0,1749002336,13902.666313329995,60.13112276999891,53069.87121504 2025-06-04,01:58:58.000,155,11090744,122685,0,1749002337,13902.585477609995,60.11702451000019,53069.85025368 2025-06-04,01:58:59.000,155,11090802,123085,0,1749002338,13902.55179605999,60.145221030004905,53069.8223052 2025-06-04,01:59:00.000,155,11090767,122925,0,1749002339,13902.484432959995,60.088827990002756,53069.75942112 2025-06-04,01:59:01.000,155,11090764,122725,0,1749002340,13902.43054247999,60.06063146999804,53069.745446880006 2025-06-04,01:59:02.000,155,11090823,122605,0,1749002341,13902.363179379994,60.039484079999966,53069.73845976001 2025-06-04,01:59:03.000,155,11090798,122725,0,1749002342,13902.309288899989,60.046533209999325,53069.71749840001 2025-06-04,01:59:04.000,155,11090764,122765,0,1749002343,13902.268871039989,60.03243495000061,53069.76640824001 2025-06-04,01:59:05.000,155,11090755,122765,0,1749002344,13902.241925799994,60.03243495000061,53069.70352416 2025-06-04,01:59:06.000,155,11090772,122845,0,1749002345,13902.201507939993,59.99718930000381,53069.75942112 2025-06-04,01:59:07.000,155,11090757,122885,0,1749002346,13902.201507939993,60.00423843000317,53069.70352416 2025-06-04,01:59:08.000,155,11090772,122845,0,1749002347,13902.181299009993,59.99014017000445,53069.689549919996 2025-06-04,01:59:09.000,155,11090784,122885,0,1749002348,13902.134144839998,59.94079626000166,53069.6825628 2025-06-04,01:59:10.000,155,11090819,122925,0,1749002349,13902.113935909998,59.9337471300023,53069.65461432 2025-06-04,01:59:11.000,155,11090785,123045,0,1749002350,13902.060045429993,59.919648870003584,53069.69653704001 2025-06-04,01:59:12.000,155,11090785,122765,0,1749002351,13902.060045429993,59.870304960000794,53069.64064008 2025-06-04,01:59:13.000,155,11090750,122965,0,1749002352,13902.060045429993,59.813911919998645,53069.63365296 2025-06-04,01:59:14.000,155,11090742,122685,0,1749002353,13902.080254359993,59.806862789999286,53069.64762720001 2025-06-04,01:59:15.000,155,11090755,122765,0,1749002354,13902.060045429993,59.79981365999993,53069.66858856001 2025-06-04,01:59:16.000,155,11090805,122685,0,1749002355,13902.060045429993,59.75751888000377,53069.58474312 2025-06-04,01:59:17.000,155,11090768,122885,0,1749002356,13902.026363880002,59.7222732299997,53069.675575680005 2025-06-04,01:59:18.000,155,11090784,122845,0,1749002357,13902.026363880002,59.70112584000162,53069.65461432 2025-06-04,01:59:19.000,155,11090716,122965,0,1749002358,13902.046572810003,59.694076710002264,53069.626665840005 2025-06-04,01:59:20.000,155,11090765,122925,0,1749002359,13902.026363880002,59.679978450003546,53069.61967872001 2025-06-04,01:59:21.000,155,11090815,122885,0,1749002360,13902.033100189998,59.6235854100014,53069.57076888001 2025-06-04,01:59:22.000,155,11090834,123045,0,1749002361,13901.965737090002,59.630634540000756,53069.60570448 2025-06-04,01:59:23.000,155,11090722,123245,0,1749002362,13901.952264469997,59.6235854100014,53069.56378176 2025-06-04,01:59:24.000,155,11090730,122925,0,1749002363,13901.972473399997,59.581290629997966,53069.556794640004 2025-06-04,01:59:25.000,155,11090790,123365,0,1749002364,13901.972473399997,59.6235854100014,53069.59871736001 2025-06-04,01:59:26.000,155,11090755,123085,0,1749002365,13902.006154950002,59.59538889000396,53069.59871736001 2025-06-04,01:59:27.000,155,11090770,123045,0,1749002366,13902.006154950002,59.56014323999989,53069.50089768001 2025-06-04,01:59:28.000,155,11090770,122805,0,1749002367,13901.985946020002,59.581290629997966,53069.51487192 2025-06-04,01:59:29.000,155,11090739,122485,0,1749002368,13902.006154950002,59.56014323999989,53069.45198784001 2025-06-04,01:59:30.000,155,11090762,123085,0,1749002369,13902.039836499993,59.53899585000181,53069.46596208 2025-06-04,01:59:31.000,155,11090756,122925,0,1749002370,13902.080254359993,59.48965193999902,53069.458974960005 2025-06-04,01:59:32.000,155,11090817,122965,0,1749002371,13902.060045429993,59.53194672000245,53069.47993632001 2025-06-04,01:59:33.000,155,11090769,122645,0,1749002372,13902.066781739988,59.52489759000309,53069.4729492 2025-06-04,01:59:34.000,155,11090775,122725,0,1749002373,13902.073518049998,59.48260280999966,53069.410065120006 2025-06-04,01:59:35.000,155,11090800,122925,0,1749002374,13902.086990669988,59.461455420001585,53069.45198784001 2025-06-04,01:59:36.000,155,11090733,122725,0,1749002375,13902.039836499993,59.454406290002225,53069.43102648001 2025-06-04,01:59:37.000,155,11090788,122725,0,1749002376,13902.093726979998,59.461455420001585,53069.38211664001 2025-06-04,01:59:38.000,155,11090822,122885,0,1749002377,13902.039836499993,59.447357160002866,53069.389103760004 2025-06-04,01:59:39.000,155,11090785,123045,0,1749002378,13902.046572810003,59.454406290002225,53069.38211664001 2025-06-04,01:59:40.000,155,11090804,122805,0,1749002379,13902.060045429993,59.454406290002225,53069.389103760004 2025-06-04,01:59:41.000,155,11090774,122765,0,1749002380,13902.039836499993,59.517848460003734,53069.33320680001 2025-06-04,01:59:42.000,155,11090761,122725,0,1749002381,13902.060045429993,59.454406290002225,53069.354168159996 2025-06-04,01:59:43.000,155,11090772,122965,0,1749002382,13902.006154950002,59.48260280999966,53069.30525832 2025-06-04,01:59:44.000,155,11090802,122765,0,1749002383,13902.012891259998,59.48965193999902,53069.31224544001 2025-06-04,01:59:45.000,155,11090780,123045,0,1749002384,13902.026363880002,59.461455420001585,53069.31224544001 2025-06-04,01:59:46.000,155,11090792,122965,0,1749002385,13902.006154950002,59.48965193999902,53069.34718104 2025-06-04,01:59:47.000,155,11090755,122645,0,1749002386,13902.100463289993,59.53899585000181,53069.3681424 2025-06-04,01:59:48.000,155,11090794,122805,0,1749002387,13902.100463289993,59.56719236999925,53069.36115528001 2025-06-04,01:59:49.000,155,11090764,122925,0,1749002388,13902.140881149993,59.54604498000117,53069.354168159996 2025-06-04,01:59:50.000,155,11090747,122805,0,1749002389,13902.127408529988,59.581290629997966,53069.36115528001 2025-06-04,01:59:51.000,155,11090758,122805,0,1749002390,13902.127408529988,59.581290629997966,53069.33320680001 2025-06-04,01:59:52.000,155,11090762,122805,0,1749002391,13902.120672219993,59.56719236999925,53069.340193920005 2025-06-04,01:59:53.000,155,11090809,122365,0,1749002392,13902.201507939993,59.56719236999925,53069.37512952 2025-06-04,01:59:54.000,155,11090791,123045,0,1749002393,13902.140881149993,59.57424149999861,53069.40307800001 2025-06-04,01:59:55.000,155,11090760,122925,0,1749002394,13902.100463289993,59.581290629997966,53069.3681424 2025-06-04,01:59:56.000,155,11090757,123045,0,1749002395,13902.086990669988,59.59538889000396,53069.39609088 2025-06-04,01:59:57.000,155,11090745,123085,0,1749002396,13902.060045429993,59.59538889000396,53069.36115528001 2025-06-04,01:59:58.000,155,11090725,122805,0,1749002397,13902.019627569993,59.630634540000756,53069.389103760004 2025-06-04,01:59:59.000,155,11090783,122965,0,1749002398,13901.972473399997,59.644732799999474,53069.39609088 2025-06-04,02:00:00.000,155,11090770,122725,0,1749002399,13901.945528160002,59.60243802000332,53069.37512952 2025-06-04,02:00:01.000,155,11090783,122845,0,1749002400,13901.945528160002,59.59538889000396,53069.354168159996 2025-06-04,02:00:02.000,155,11090731,122805,0,1749002401,13901.905110300002,59.6235854100014,53069.43102648001 2025-06-04,02:00:03.000,155,11090796,123005,0,1749002402,13901.952264469997,59.65883105999819,53069.39609088 2025-06-04,02:00:04.000,155,11090830,122725,0,1749002403,13901.932055539997,59.644732799999474,53069.46596208 2025-06-04,02:00:05.000,155,11090828,122885,0,1749002404,13901.965737090002,59.687027580002905,53069.389103760004 2025-06-04,02:00:06.000,155,11090757,122805,0,1749002405,13901.965737090002,59.67292932000419,53069.4380136 2025-06-04,02:00:07.000,155,11090810,122765,0,1749002406,13901.959000779992,59.75046975000441,53069.47993632001 2025-06-04,02:00:08.000,155,11090801,122445,0,1749002407,13901.925319230002,59.73637148999842,53069.44500072 2025-06-04,02:00:09.000,155,11090782,122525,0,1749002408,13901.891637679997,59.78571540000121,53069.39609088 2025-06-04,02:00:10.000,155,11090833,122725,0,1749002409,13901.871428749997,59.75751888000377,53069.43102648001 2025-06-04,02:00:11.000,155,11090795,122805,0,1749002410,13901.864692440002,59.74342061999778,53069.50089768001 2025-06-04,02:00:12.000,155,11090816,122805,0,1749002411,13901.891637679997,59.75751888000377,53069.49391056 2025-06-04,02:00:13.000,155,11090815,122685,0,1749002412,13901.857956129992,59.74342061999778,53069.42403936 2025-06-04,02:00:14.000,155,11090758,122805,0,1749002413,13901.864692440002,59.74342061999778,53069.4729492 2025-06-04,02:00:15.000,155,11090782,122765,0,1749002414,13901.831010889997,59.78571540000121,53069.458974960005 2025-06-04,02:00:16.000,155,11090796,122885,0,1749002415,13901.804065650002,59.78571540000121,53069.54980752001 2025-06-04,02:00:17.000,155,11090787,122805,0,1749002416,13901.709757309996,59.75046975000441,53069.47993632001 2025-06-04,02:00:18.000,155,11090838,122645,0,1749002417,13901.649130519996,59.71522410000034,53069.521859039996 2025-06-04,02:00:19.000,155,11090792,122845,0,1749002418,13901.588503729996,59.74342061999778,53069.521859039996 2025-06-04,02:00:20.000,155,11090750,122725,0,1749002419,13901.51440431999,59.73637148999842,53069.507884800005 2025-06-04,02:00:21.000,155,11090831,122725,0,1749002420,13901.48072277,59.72932235999906,53069.507884800005 2025-06-04,02:00:22.000,155,11090809,122725,0,1749002421,13901.447041219995,59.70112584000162,53069.50089768001 2025-06-04,02:00:23.000,155,11090744,122845,0,1749002422,13901.42009598,59.687027580002905,53069.49391056 2025-06-04,02:00:24.000,155,11090814,122565,0,1749002423,13901.426832289995,59.679978450003546,53069.458974960005 2025-06-04,02:00:25.000,155,11090751,122845,0,1749002424,13901.39988705,59.65883105999819,53069.39609088 2025-06-04,02:00:26.000,155,11090827,122805,0,1749002425,13901.37294180999,59.687027580002905,53069.50089768001 2025-06-04,02:00:27.000,155,11090751,122845,0,1749002426,13901.35946919,59.67292932000419,53069.44500072 2025-06-04,02:00:28.000,155,11090775,122805,0,1749002427,13901.39315073999,59.66588019000483,53069.43102648001 2025-06-04,02:00:29.000,155,11090807,122605,0,1749002428,13901.31231501999,59.65883105999819,53069.40307800001 2025-06-04,02:00:30.000,155,11090795,122805,0,1749002429,13901.325787639995,59.71522410000034,53069.41705224 2025-06-04,02:00:31.000,155,11090838,122765,0,1749002430,13901.31231501999,59.75751888000377,53069.42403936 2025-06-04,02:00:32.000,155,11090859,122765,0,1749002431,13901.285369779995,59.73637148999842,53069.45198784001 2025-06-04,02:00:33.000,155,11090889,122885,0,1749002432,13901.31905133,59.75046975000441,53069.47993632001 2025-06-04,02:00:34.000,155,11090798,123045,0,1749002433,13901.33252394999,59.74342061999778,53069.43102648001 2025-06-04,02:00:35.000,155,11090805,122685,0,1749002434,13901.345996569995,59.75046975000441,53069.50089768001 2025-06-04,02:00:36.000,155,11090835,122485,0,1749002435,13901.35946919,59.78571540000121,53069.4380136 2025-06-04,02:00:37.000,155,11090722,123005,0,1749002436,13901.345996569995,59.82801018000464,53069.45198784001 2025-06-04,02:00:38.000,155,11090803,122965,0,1749002437,13901.366205499995,59.84210844000336,53069.45198784001 2025-06-04,02:00:39.000,155,11090859,122805,0,1749002438,13901.39988705,59.87735409000015,53069.52884616001 2025-06-04,02:00:40.000,155,11090809,122925,0,1749002439,13901.41335966999,59.870304960000794,53069.521859039996 2025-06-04,02:00:41.000,155,11090758,122925,0,1749002440,13901.426832289995,59.863255830001435,53069.48692344 2025-06-04,02:00:42.000,155,11090814,122765,0,1749002441,13901.42009598,59.856206700002076,53069.50089768001 2025-06-04,02:00:43.000,155,11090792,122765,0,1749002442,13901.46051384,59.84915757000272,53069.54980752001 2025-06-04,02:00:44.000,155,11090787,122765,0,1749002443,13901.52114063,59.84210844000336,53069.556794640004 2025-06-04,02:00:45.000,155,11090837,122725,0,1749002444,13901.527876939996,59.863255830001435,53069.59173024 2025-06-04,02:00:46.000,155,11090798,122605,0,1749002445,13901.49419538999,59.84915757000272,53069.58474312 2025-06-04,02:00:47.000,155,11090791,122725,0,1749002446,13901.53461324999,59.863255830001435,53069.54980752001 2025-06-04,02:00:48.000,155,11090810,122725,0,1749002447,13901.447041219995,59.88440321999951,53069.5428204 2025-06-04,02:00:49.000,155,11090834,122765,0,1749002448,13901.447041219995,59.870304960000794,53069.59173024 2025-06-04,02:00:50.000,155,11090800,122685,0,1749002449,13901.41335966999,59.82801018000464,53069.60570448 2025-06-04,02:00:51.000,155,11090809,122885,0,1749002450,13901.35946919,59.89145234999887,53069.6126916 2025-06-04,02:00:52.000,155,11090801,122805,0,1749002451,13901.366205499995,59.84210844000336,53069.63365296 2025-06-04,02:00:53.000,155,11090779,123045,0,1749002452,13901.31905133,59.856206700002076,53069.577756000006 2025-06-04,02:00:54.000,155,11090837,122965,0,1749002453,13901.33926026,59.79981365999993,53069.63365296 2025-06-04,02:00:55.000,155,11090801,122725,0,1749002454,13901.2988424,59.77866627000185,53069.60570448 2025-06-04,02:00:56.000,155,11090792,122845,0,1749002455,13901.265160849995,59.76456801000313,53069.63365296 2025-06-04,02:00:57.000,155,11090822,123005,0,1749002456,13901.244951919994,59.73637148999842,53069.59871736001 2025-06-04,02:00:58.000,155,11090759,122725,0,1749002457,13901.19779775,59.72932235999906,53069.64064008 2025-06-04,02:00:59.000,155,11090789,122845,0,1749002458,13901.204534059994,59.74342061999778,53069.65461432 2025-06-04,02:01:00.000,155,11090824,122765,0,1749002459,13901.184325129994,59.75046975000441,53069.56378176 2025-06-04,02:01:01.000,155,11090832,122885,0,1749002460,13901.11022571999,59.70112584000162,53069.60570448 2025-06-04,02:01:02.000,155,11090846,123085,0,1749002461,13901.069807859989,59.687027580002905,53069.64064008 2025-06-04,02:01:03.000,155,11090719,123005,0,1749002462,13901.063071549994,59.67292932000419,53069.59173024 2025-06-04,02:01:04.000,155,11090784,122765,0,1749002463,13901.036126309999,59.637683670000115,53069.58474312 2025-06-04,02:01:05.000,155,11090773,122925,0,1749002464,13900.948554279988,59.65178192999883,53069.521859039996 2025-06-04,02:01:06.000,155,11090793,123205,0,1749002465,13900.948554279988,59.6235854100014,53069.54980752001 2025-06-04,02:01:07.000,155,11090809,122685,0,1749002466,13900.894663799998,59.59538889000396,53069.53583328 2025-06-04,02:01:08.000,155,11090792,122845,0,1749002467,13900.874454869998,59.59538889000396,53069.57076888001 2025-06-04,02:01:09.000,155,11090781,122645,0,1749002468,13900.874454869998,59.53899585000181,53069.5428204 2025-06-04,02:01:10.000,155,11090762,122525,0,1749002469,13900.867718559988,59.57424149999861,53069.53583328 2025-06-04,02:01:11.000,155,11090780,122845,0,1749002470,13900.867718559988,59.54604498000117,53069.521859039996 2025-06-04,02:01:12.000,155,11090818,122565,0,1749002471,13900.840773319993,59.510799330004374,53069.54980752001 2025-06-04,02:01:13.000,155,11090805,122725,0,1749002472,13900.793619149998,59.50375019999774,53069.46596208 2025-06-04,02:01:14.000,155,11090848,122605,0,1749002473,13900.800355459993,59.454406290002225,53069.48692344 2025-06-04,02:01:15.000,155,11090770,123085,0,1749002474,13900.786882840002,59.454406290002225,53069.410065120006 2025-06-04,02:01:16.000,155,11090806,122965,0,1749002475,13900.759937599993,59.44030803000351,53069.37512952 2025-06-04,02:01:17.000,155,11090754,123005,0,1749002476,13900.726256050002,59.38391499000136,53069.389103760004 2025-06-04,02:01:18.000,155,11090837,122845,0,1749002477,13900.692574499997,59.39096412000072,53069.39609088 2025-06-04,02:01:19.000,155,11090788,122845,0,1749002478,13900.699310809992,59.36276760000328,53069.354168159996 2025-06-04,02:01:20.000,155,11090777,122685,0,1749002479,13900.652156639997,59.34162020999793,53069.39609088 2025-06-04,02:01:21.000,155,11090782,122725,0,1749002480,13900.658892949992,59.30637456000113,53069.3681424 2025-06-04,02:01:22.000,155,11090804,122485,0,1749002481,13900.631947709997,59.285227170003054,53069.31224544001 2025-06-04,02:01:23.000,155,11090853,122925,0,1749002482,13900.625211400002,59.34162020999793,53069.33320680001 2025-06-04,02:01:24.000,155,11090787,123045,0,1749002483,13900.638684019992,59.33457107999857,53069.291284080005 2025-06-04,02:01:25.000,155,11090787,122765,0,1749002484,13900.645420330002,59.34162020999793,53069.30525832 2025-06-04,02:01:26.000,155,11090784,122965,0,1749002485,13900.625211400002,59.36981673000264,53069.30525832 2025-06-04,02:01:27.000,155,11090799,122765,0,1749002486,13900.625211400002,59.376865860002,53069.28429696001 2025-06-04,02:01:28.000,155,11090791,122845,0,1749002487,13900.625211400002,59.36981673000264,53069.27032272 2025-06-04,02:01:29.000,155,11090794,122565,0,1749002488,13900.578057229992,59.36276760000328,53069.26333560001 2025-06-04,02:01:30.000,155,11090769,122925,0,1749002489,13900.544375680001,59.376865860002,53069.291284080005 2025-06-04,02:01:31.000,155,11090792,122845,0,1749002490,13900.530903059996,59.39096412000072,53069.24936136 2025-06-04,02:01:32.000,155,11090757,122725,0,1749002491,13900.530903059996,59.39096412000072,53069.20743864 2025-06-04,02:01:33.000,155,11090780,122805,0,1749002492,13900.517430439992,59.405062379999436,53069.20045152 2025-06-04,02:01:34.000,155,11090819,123005,0,1749002493,13900.537639369992,59.43325890000415,53069.15154168 2025-06-04,02:01:35.000,155,11090775,122685,0,1749002494,13900.510694129996,59.468504550000944,53069.09564472001 2025-06-04,02:01:36.000,155,11090782,122765,0,1749002495,13900.490485199996,59.49670106999838,53069.06769624001 2025-06-04,02:01:37.000,155,11090803,122805,0,1749002496,13900.551111989997,59.49670106999838,53069.074683360006 2025-06-04,02:01:38.000,155,11090790,122685,0,1749002497,13900.571320919997,59.468504550000944,53069.03974776 2025-06-04,02:01:39.000,155,11090817,122805,0,1749002498,13900.584793540002,59.454406290002225,53069.018786399996 2025-06-04,02:01:40.000,155,11090794,122605,0,1749002499,13900.679101879992,59.454406290002225,53068.9838508 2025-06-04,02:01:41.000,155,11090804,122805,0,1749002500,13900.719519739992,59.49670106999838,53069.018786399996 2025-06-04,02:01:42.000,155,11090808,122885,0,1749002501,13900.780146529993,59.55309411000053,53068.94891520001 2025-06-04,02:01:43.000,155,11090807,122685,0,1749002502,13900.786882840002,59.52489759000309,53068.9838508 2025-06-04,02:01:44.000,155,11090749,122365,0,1749002503,13900.867718559988,59.52489759000309,53068.92096672 2025-06-04,02:01:45.000,155,11090794,122885,0,1749002504,13900.935081659998,59.54604498000117,53068.93494096 2025-06-04,02:01:46.000,155,11090792,122685,0,1749002505,13900.968763209989,59.54604498000117,53068.92795384001 2025-06-04,02:01:47.000,155,11090789,122685,0,1749002506,13901.036126309999,59.56014323999989,53068.89301824 2025-06-04,02:01:48.000,155,11090767,123125,0,1749002507,13901.083280479994,59.53194672000245,53068.89301824 2025-06-04,02:01:49.000,155,11090739,123205,0,1749002508,13901.103489409994,59.54604498000117,53068.886031120004 2025-06-04,02:01:50.000,155,11090781,122765,0,1749002509,13901.157379889999,59.57424149999861,53068.87904400001 2025-06-04,02:01:51.000,155,11090808,122605,0,1749002510,13901.265160849995,59.57424149999861,53068.87205688 2025-06-04,02:01:52.000,155,11090778,122565,0,1749002511,13901.285369779995,59.60948715000268,53068.87904400001 2025-06-04,02:01:53.000,155,11090854,122445,0,1749002512,13901.31905133,59.637683670000115,53068.87904400001 2025-06-04,02:01:54.000,155,11090867,122725,0,1749002513,13901.37967812,59.644732799999474,53068.89301824 2025-06-04,02:01:55.000,155,11090772,122925,0,1749002514,13901.44030491,59.66588019000483,53068.87904400001 2025-06-04,02:01:56.000,155,11090758,123045,0,1749002515,13901.487459079995,59.73637148999842,53068.87904400001 2025-06-04,02:01:57.000,155,11090786,122765,0,1749002516,13901.527876939996,59.72932235999906,53068.89301824 2025-06-04,02:01:58.000,155,11090784,122605,0,1749002517,13901.51440431999,59.75751888000377,53068.788211440005 2025-06-04,02:01:59.000,155,11090821,122805,0,1749002518,13901.60197635,59.77161714000249,53068.82314704 2025-06-04,02:02:00.000,155,11090813,122685,0,1749002519,13901.649130519996,59.813911919998645,53068.82314704 2025-06-04,02:02:01.000,155,11090818,122965,0,1749002520,13901.689548379996,59.79276453000057,53068.80218568 2025-06-04,02:02:02.000,155,11090803,122925,0,1749002521,13901.635657899991,59.835059310004,53068.85808264001 2025-06-04,02:02:03.000,155,11090794,123005,0,1749002522,13901.635657899991,59.84210844000336,53068.86506976 2025-06-04,02:02:04.000,155,11090783,123045,0,1749002523,13901.662603140001,59.856206700002076,53068.85808264001 2025-06-04,02:02:05.000,155,11090810,123005,0,1749002524,13901.696284689991,59.820961049998004,53068.86506976 2025-06-04,02:02:06.000,155,11090788,122965,0,1749002525,13901.709757309996,59.88440321999951,53068.851095519996 2025-06-04,02:02:07.000,155,11090724,123045,0,1749002526,13901.763647790001,59.84210844000336,53068.86506976 2025-06-04,02:02:08.000,155,11090773,122925,0,1749002527,13901.797329339992,59.87735409000015,53068.86506976 2025-06-04,02:02:09.000,155,11090765,123045,0,1749002528,13901.777120409992,59.89850147999823,53068.81615992 2025-06-04,02:02:10.000,155,11090797,123045,0,1749002529,13901.797329339992,59.89145234999887,53068.8441084 2025-06-04,02:02:11.000,155,11090777,123005,0,1749002530,13901.871428749997,59.919648870003584,53068.81615992 2025-06-04,02:02:12.000,155,11090740,122845,0,1749002531,13901.837747199992,59.89145234999887,53068.8441084 2025-06-04,02:02:13.000,155,11090814,123045,0,1749002532,13901.857956129992,59.870304960000794,53068.80917280001 2025-06-04,02:02:14.000,155,11090781,122885,0,1749002533,13901.844483510002,59.912599740004225,53068.80917280001 2025-06-04,02:02:15.000,155,11090812,123005,0,1749002534,13901.844483510002,59.9337471300023,53068.76725008 2025-06-04,02:02:16.000,155,11090741,123085,0,1749002535,13901.864692440002,59.94079626000166,53068.82314704 2025-06-04,02:02:17.000,155,11090760,123205,0,1749002536,13901.911846609997,59.95489452000038,53068.80218568 2025-06-04,02:02:18.000,155,11090768,123045,0,1749002537,13901.898373989992,59.99718930000381,53068.80917280001 2025-06-04,02:02:19.000,155,11090790,123005,0,1749002538,13901.918582919992,60.01128756000253,53068.80218568 2025-06-04,02:02:20.000,155,11090812,123085,0,1749002539,13901.851219819997,60.053582339998684,53068.80218568 2025-06-04,02:02:21.000,155,11090738,123285,0,1749002540,13901.844483510002,60.039484079999966,53068.73231448001 2025-06-04,02:02:22.000,155,11090733,123245,0,1749002541,13901.857956129992,60.053582339998684,53068.76725008 2025-06-04,02:02:23.000,155,11090773,123365,0,1749002542,13901.844483510002,60.088827990002756,53068.73231448001 2025-06-04,02:02:24.000,155,11090767,123365,0,1749002543,13901.871428749997,60.11702451000019,53068.76026296001 2025-06-04,02:02:25.000,155,11090782,123365,0,1749002544,13901.884901370002,60.13112276999891,53068.80917280001 2025-06-04,02:02:26.000,155,11090739,123205,0,1749002545,13901.911846609997,60.17341755000234,53068.76026296001 2025-06-04,02:02:27.000,155,11090780,123405,0,1749002546,13901.911846609997,60.19456494000042,53068.82314704 2025-06-04,02:02:28.000,155,11090729,123405,0,1749002547,13901.959000779992,60.23685972000385,53068.704366 2025-06-04,02:02:29.000,155,11090786,123285,0,1749002548,13902.019627569993,60.22981059000449,53068.76725008 2025-06-04,02:02:30.000,155,11090763,123325,0,1749002549,13902.033100189998,60.22981059000449,53068.7742372 2025-06-04,02:02:31.000,155,11090764,123525,0,1749002550,13902.093726979998,60.23685972000385,53068.80917280001 2025-06-04,02:02:32.000,155,11090708,123525,0,1749002551,13902.113935909998,60.25095798000257,53068.78122432001 2025-06-04,02:02:33.000,155,11090717,123445,0,1749002552,13902.140881149993,60.265056240001286,53068.72532736 2025-06-04,02:02:34.000,155,11090752,123405,0,1749002553,13902.188035319989,60.28620362999936,53068.72532736 2025-06-04,02:02:35.000,155,11090730,123365,0,1749002554,13902.194771629998,60.321449280003435,53068.704366 2025-06-04,02:02:36.000,155,11090769,123565,0,1749002555,13902.214980559998,60.33554754000215,53068.76026296001 2025-06-04,02:02:37.000,155,11090735,123605,0,1749002556,13902.201507939993,60.328498410002794,53068.739301600006 2025-06-04,02:02:38.000,155,11090778,123605,0,1749002557,13902.228453179989,60.34964580000087,53068.73231448001 2025-06-04,02:02:39.000,155,11090742,123645,0,1749002558,13902.221716869994,60.33554754000215,53068.76026296001 2025-06-04,02:02:40.000,155,11090774,123765,0,1749002559,13902.188035319989,60.38489144999767,53068.73231448001 2025-06-04,02:02:41.000,155,11090730,123925,0,1749002560,13902.208244249989,60.36374405999959,53068.76026296001 2025-06-04,02:02:42.000,155,11090762,123645,0,1749002561,13902.208244249989,60.3919405800043,53068.80218568 2025-06-04,02:02:43.000,155,11090719,124005,0,1749002562,13902.134144839998,60.34964580000087,53068.739301600006 2025-06-04,02:02:44.000,155,11090740,124045,0,1749002563,13902.120672219993,60.33554754000215,53068.683404639996 2025-06-04,02:02:45.000,155,11090726,123885,0,1749002564,13902.113935909998,60.36374405999959,53068.71135312001 2025-06-04,02:02:46.000,155,11090755,124165,0,1749002565,13902.107199599988,60.33554754000215,53068.704366 2025-06-04,02:02:47.000,155,11090779,123844,0,1749002566,13902.080254359993,60.36374405999959,53068.64846904 2025-06-04,02:02:48.000,155,11090763,123885,0,1749002567,13902.033100189998,60.321449280003435,53068.6344948 2025-06-04,02:02:49.000,155,11090744,123885,0,1749002568,13901.985946020002,60.34259667000151,53068.64148192001 2025-06-04,02:02:50.000,155,11090760,123805,0,1749002569,13902.026363880002,60.34964580000087,53068.620520560005 2025-06-04,02:02:51.000,155,11090771,124005,0,1749002570,13902.046572810003,60.35669493000023,53068.62750768 2025-06-04,02:02:52.000,155,11090731,124045,0,1749002571,13902.073518049998,60.30735102000472,53068.55763648 2025-06-04,02:02:53.000,155,11090744,123885,0,1749002572,13902.066781739988,60.328498410002794,53068.571610720006 2025-06-04,02:02:54.000,155,11090704,123965,0,1749002573,13902.080254359993,60.34259667000151,53068.56462360001 2025-06-04,02:02:55.000,155,11090710,123965,0,1749002574,13902.140881149993,60.34964580000087,53068.54366224001 2025-06-04,02:02:56.000,155,11090725,124165,0,1749002575,13902.174562699998,60.37079318999895,53068.50872664 2025-06-04,02:02:57.000,155,11090688,124325,0,1749002576,13902.214980559998,60.36374405999959,53068.529688 2025-06-04,02:02:58.000,155,11090724,124005,0,1749002577,13902.228453179989,60.38489144999767,53068.550649360004 2025-06-04,02:02:59.000,155,11090744,124245,0,1749002578,13902.208244249989,60.3919405800043,53068.54366224001 2025-06-04,02:03:00.000,155,11090692,124325,0,1749002579,13902.221716869994,60.42013710000174,53068.57859784 2025-06-04,02:03:01.000,155,11090676,124165,0,1749002580,13902.248662109989,60.3919405800043,53068.53667512 2025-06-04,02:03:02.000,155,11090738,124245,0,1749002581,13902.262134729994,60.37784231999831,53068.515713759996 2025-06-04,02:03:03.000,155,11090780,124205,0,1749002582,13902.282343659994,60.41308797000238,53068.529688 2025-06-04,02:03:04.000,155,11090751,124125,0,1749002583,13902.322761519994,60.39898971000366,53068.529688 2025-06-04,02:03:05.000,155,11090714,124205,0,1749002584,13902.309288899989,60.38489144999767,53068.55763648 2025-06-04,02:03:06.000,155,11090755,124045,0,1749002585,13902.282343659994,60.40603884000302,53068.49475240001 2025-06-04,02:03:07.000,155,11090682,124125,0,1749002586,13902.268871039989,60.4271862300011,53068.50872664 2025-06-04,02:03:08.000,155,11090664,124165,0,1749002587,13902.302552589994,60.43423536000046,53068.48077816 2025-06-04,02:03:09.000,155,11090710,123844,0,1749002588,13902.316025209999,60.448333619999175,53068.43186832 2025-06-04,02:03:10.000,155,11090740,124165,0,1749002589,13902.336234139999,60.462431879997894,53068.46680392 2025-06-04,02:03:11.000,155,11090754,123965,0,1749002590,13902.32949782999,60.46948101000453,53068.501739520005 2025-06-04,02:03:12.000,155,11090749,124045,0,1749002591,13902.316025209999,60.46948101000453,53068.4598168 2025-06-04,02:03:13.000,155,11090704,123885,0,1749002592,13902.322761519994,60.5258740499994,53068.44584256001 2025-06-04,02:03:14.000,155,11090758,123965,0,1749002593,13902.316025209999,60.53997230999812,53068.44584256001 2025-06-04,02:03:15.000,155,11090723,124005,0,1749002594,13902.302552589994,60.56816883000283,53068.403919840006 2025-06-04,02:03:16.000,155,11090724,124005,0,1749002595,13902.302552589994,60.58226709000155,53068.3899456 2025-06-04,02:03:17.000,155,11090717,123925,0,1749002596,13902.34970675999,60.624561869997706,53068.42488120001 2025-06-04,02:03:18.000,155,11090765,123965,0,1749002597,13902.34970675999,60.61751273999835,53068.42488120001 2025-06-04,02:03:19.000,155,11090731,124005,0,1749002598,13902.363179379994,60.66685665000114,53068.3899456 2025-06-04,02:03:20.000,155,11090785,123844,0,1749002599,13902.39012461999,60.688004039999214,53068.382958480004 2025-06-04,02:03:21.000,155,11090770,124005,0,1749002600,13902.39686093,60.680954909999855,53068.334048640005 2025-06-04,02:03:22.000,155,11090700,123725,0,1749002601,13902.403597239994,60.673905780000496,53068.37597136001 2025-06-04,02:03:23.000,155,11090686,123844,0,1749002602,13902.41706986,60.730298820002645,53068.39693272001 2025-06-04,02:03:24.000,155,11090741,123885,0,1749002603,13902.41033354999,60.74439708000136,53068.3899456 2025-06-04,02:03:25.000,155,11090654,124085,0,1749002604,13902.43054247999,60.77964272999816,53068.36898424 2025-06-04,02:03:26.000,155,11090678,123765,0,1749002605,13902.43054247999,60.76554446999944,53068.348022879996 2025-06-04,02:03:27.000,155,11090723,123685,0,1749002606,13902.43727879,60.79374099000415,53068.36898424 2025-06-04,02:03:28.000,155,11090728,124005,0,1749002607,13902.47769665,60.80783925000287,53068.31308728 2025-06-04,02:03:29.000,155,11090722,123605,0,1749002608,13902.565268679995,60.80783925000287,53068.382958480004 2025-06-04,02:03:30.000,155,11090740,123765,0,1749002609,13902.55853237,60.80783925000287,53068.36199712 2025-06-04,02:03:31.000,155,11090750,123685,0,1749002610,13902.63936809,60.83603577000031,53068.35501000001 2025-06-04,02:03:32.000,155,11090684,123805,0,1749002611,13902.74041274,60.84308489999967,53068.34103576 2025-06-04,02:03:33.000,155,11090703,123805,0,1749002612,13902.787566909996,60.89242881000246,53068.34103576 2025-06-04,02:03:34.000,155,11090747,123485,0,1749002613,13902.827984769996,60.87833055000374,53068.39693272001 2025-06-04,02:03:35.000,155,11090732,123485,0,1749002614,13902.854930009991,60.89242881000246,53068.41090696 2025-06-04,02:03:36.000,155,11090741,123645,0,1749002615,13902.915556799991,60.8853796800031,53068.4598168 2025-06-04,02:03:37.000,155,11090800,123605,0,1749002616,13902.908820489996,60.93472358999861,53068.515713759996 2025-06-04,02:03:38.000,155,11090725,123685,0,1749002617,13902.935765729992,60.89242881000246,53068.501739520005 2025-06-04,02:03:39.000,155,11090743,123765,0,1749002618,13902.942502040001,60.8853796800031,53068.53667512 2025-06-04,02:03:40.000,155,11090685,123525,0,1749002619,13902.942502040001,60.93472358999861,53068.550649360004 2025-06-04,02:03:41.000,155,11090724,123485,0,1749002620,13902.888611559996,60.899477940001816,53068.53667512 2025-06-04,02:03:42.000,155,11090686,123725,0,1749002621,13902.868402629996,60.8853796800031,53068.5995592 2025-06-04,02:03:43.000,155,11090744,123405,0,1749002622,13902.915556799991,60.899477940001816,53068.60654632 2025-06-04,02:03:44.000,155,11090707,123485,0,1749002623,13902.888611559996,60.8853796800031,53068.60654632 2025-06-04,02:03:45.000,155,11090731,123325,0,1749002624,13902.861666320001,60.87833055000374,53068.64148192001 2025-06-04,02:03:46.000,155,11090718,123565,0,1749002625,13902.814512149991,60.864232289997744,53068.64148192001 2025-06-04,02:03:47.000,155,11090737,123605,0,1749002626,13902.77409428999,60.83603577000031,53068.67641752 2025-06-04,02:03:48.000,155,11090692,123685,0,1749002627,13902.75388535999,60.84308489999967,53068.65545616 2025-06-04,02:03:49.000,155,11090730,123685,0,1749002628,13902.706731189995,60.87128142000438,53068.69039176001 2025-06-04,02:03:50.000,155,11090752,123645,0,1749002629,13902.67978595,60.84308489999967,53068.69039176001 2025-06-04,02:03:51.000,155,11090776,123485,0,1749002630,13902.625895469995,60.7725935999988,53068.71135312001 2025-06-04,02:03:52.000,155,11090743,123725,0,1749002631,13902.55853237,60.80783925000287,53068.7742372 2025-06-04,02:03:53.000,155,11090707,123445,0,1749002632,13902.49790558,60.76554446999944,53068.74628872 2025-06-04,02:03:54.000,155,11090681,123485,0,1749002633,13902.39686093,60.79374099000415,53068.7742372 2025-06-04,02:03:55.000,155,11090787,123525,0,1749002634,13902.32949782999,60.75849534000008,53068.76725008 2025-06-04,02:03:56.000,155,11090752,123765,0,1749002635,13902.262134729994,60.688004039999214,53068.78122432001 2025-06-04,02:03:57.000,155,11090726,123605,0,1749002636,13902.188035319989,60.70210229999793,53068.79519856 2025-06-04,02:03:58.000,155,11090694,123525,0,1749002637,13902.086990669988,60.65980752000178,53068.81615992 2025-06-04,02:03:59.000,155,11090765,123485,0,1749002638,13902.019627569993,60.64570926000306,53068.79519856 2025-06-04,02:04:00.000,155,11090695,123605,0,1749002639,13901.938791849992,60.61046360999899,53068.83013416001 2025-06-04,02:04:01.000,155,11090708,123485,0,1749002640,13901.831010889997,60.58931622000091,53068.82314704 2025-06-04,02:04:02.000,155,11090707,123485,0,1749002641,13901.783856720001,60.561119700003474,53068.76725008 2025-06-04,02:04:03.000,155,11090693,123365,0,1749002642,13901.736702549992,60.561119700003474,53068.718340240004 2025-06-04,02:04:04.000,155,11090729,123645,0,1749002643,13901.662603140001,60.53997230999812,53068.7742372 2025-06-04,02:04:05.000,155,11090746,123445,0,1749002644,13901.628921589996,60.504726660001324,53068.788211440005 2025-06-04,02:04:06.000,155,11090749,123485,0,1749002645,13901.56155849,60.441284489999816,53068.72532736 2025-06-04,02:04:07.000,155,11090725,123325,0,1749002646,13901.51440431999,60.462431879997894,53068.72532736 2025-06-04,02:04:08.000,155,11090742,123325,0,1749002647,13901.42009598,60.40603884000302,53068.72532736 2025-06-04,02:04:09.000,155,11090786,123445,0,1749002648,13901.35946919,60.37079318999895,53068.69039176001 2025-06-04,02:04:10.000,155,11090759,123325,0,1749002649,13901.31905133,60.35669493000023,53068.71135312001 2025-06-04,02:04:11.000,155,11090755,123365,0,1749002650,13901.244951919994,60.30735102000472,53068.74628872 2025-06-04,02:04:12.000,155,11090778,123085,0,1749002651,13901.177588819999,60.25800711000193,53068.74628872 2025-06-04,02:04:13.000,155,11090707,123365,0,1749002652,13901.123698339994,60.279154500000004,53068.69039176001 2025-06-04,02:04:14.000,155,11090737,123605,0,1749002653,13901.049598929989,60.215712329998496,53068.7742372 2025-06-04,02:04:15.000,155,11090712,123685,0,1749002654,13900.955290589998,60.23685972000385,53068.669430400005 2025-06-04,02:04:16.000,155,11090740,123325,0,1749002655,13900.867718559988,60.19456494000042,53068.71135312001 2025-06-04,02:04:17.000,155,11090760,123445,0,1749002656,13900.800355459993,60.152270160004264,53068.66244328001 2025-06-04,02:04:18.000,155,11090691,123005,0,1749002657,13900.746464980002,60.15931929000362,53068.66244328001 2025-06-04,02:04:19.000,155,11090662,123165,0,1749002658,13900.712783429997,60.11702451000019,53068.66244328001 2025-06-04,02:04:20.000,155,11090756,123285,0,1749002659,13900.658892949992,60.11702451000019,53068.60654632 2025-06-04,02:04:21.000,155,11090734,123365,0,1749002660,13900.544375680001,60.088827990002756,53068.58558496 2025-06-04,02:04:22.000,155,11090765,123485,0,1749002661,13900.443331030001,60.046533209999325,53068.620520560005 2025-06-04,02:04:23.000,155,11090724,123165,0,1749002662,13900.396176859991,60.039484079999966,53068.54366224001 2025-06-04,02:04:24.000,155,11090707,123525,0,1749002663,13900.328813759996,60.01128756000253,53068.55763648 2025-06-04,02:04:25.000,155,11090777,123125,0,1749002664,13900.23450541999,59.96194364999974,53068.54366224001 2025-06-04,02:04:26.000,155,11090704,123325,0,1749002665,13900.18061494,59.95489452000038,53068.550649360004 2025-06-04,02:04:27.000,155,11090716,123485,0,1749002666,13900.07957029,59.94784539000102,53068.501739520005 2025-06-04,02:04:28.000,155,11090678,123285,0,1749002667,13899.985261949994,59.89850147999823,53068.52270088001 2025-06-04,02:04:29.000,155,11090743,123205,0,1749002668,13899.93137146999,59.89145234999887,53068.46680392 2025-06-04,02:04:30.000,155,11090728,123245,0,1749002669,13899.837063129999,59.863255830001435,53068.49475240001 2025-06-04,02:04:31.000,155,11090739,123285,0,1749002670,13899.769700029989,59.870304960000794,53068.529688 2025-06-04,02:04:32.000,155,11090692,122845,0,1749002671,13899.715809549998,59.870304960000794,53068.42488120001 2025-06-04,02:04:33.000,155,11090728,123365,0,1749002672,13899.641710139993,59.856206700002076,53068.382958480004 2025-06-04,02:04:34.000,155,11090739,123445,0,1749002673,13899.601292279993,59.84210844000336,53068.43885544 2025-06-04,02:04:35.000,155,11090737,123005,0,1749002674,13899.506983940002,59.806862789999286,53068.382958480004 2025-06-04,02:04:36.000,155,11090740,123205,0,1749002675,13899.466566080002,59.79276453000057,53068.35501000001 2025-06-04,02:04:37.000,155,11090730,123245,0,1749002676,13899.392466669997,59.82801018000464,53068.334048640005 2025-06-04,02:04:38.000,155,11090769,123205,0,1749002677,13899.318367259992,59.79981365999993,53068.29212592 2025-06-04,02:04:39.000,155,11090750,122965,0,1749002678,13899.264476780001,59.77161714000249,53068.29212592 2025-06-04,02:04:40.000,155,11090752,122885,0,1749002679,13899.251004159996,59.75046975000441,53068.3200744 2025-06-04,02:04:41.000,155,11090680,122965,0,1749002680,13899.217322609991,59.77866627000185,53068.2502032 2025-06-04,02:04:42.000,155,11090744,123165,0,1749002681,13899.20384999,59.74342061999778,53068.20129336 2025-06-04,02:04:43.000,155,11090750,123005,0,1749002682,13899.16343213,59.72932235999906,53068.236228960006 2025-06-04,02:04:44.000,155,11090761,123205,0,1749002683,13899.149959509996,59.75046975000441,53068.19430624 2025-06-04,02:04:45.000,155,11090764,123685,0,1749002684,13899.156695819991,59.76456801000313,53068.20129336 2025-06-04,02:04:46.000,155,11090762,122765,0,1749002685,13899.176904749991,59.77866627000185,53068.20828048001 2025-06-04,02:04:47.000,155,11090744,123045,0,1749002686,13899.197113679991,59.76456801000313,53068.20828048001 2025-06-04,02:04:48.000,155,11090678,123045,0,1749002687,13899.156695819991,59.76456801000313,53068.166357760005 2025-06-04,02:04:49.000,155,11090694,122885,0,1749002688,13899.170168439996,59.77866627000185,53068.15238352 2025-06-04,02:04:50.000,155,11090746,123165,0,1749002689,13899.18364106,59.79981365999993,53068.22924184001 2025-06-04,02:04:51.000,155,11090742,122925,0,1749002690,13899.197113679991,59.806862789999286,53068.166357760005 2025-06-04,02:04:52.000,155,11090772,122965,0,1749002691,13899.197113679991,59.79276453000057,53068.15238352 2025-06-04,02:04:53.000,155,11090710,123165,0,1749002692,13899.170168439996,59.84210844000336,53068.15937064001 2025-06-04,02:04:54.000,155,11090763,123045,0,1749002693,13899.156695819991,59.835059310004,53068.11046080001 2025-06-04,02:04:55.000,155,11090752,122885,0,1749002694,13899.1432232,59.87735409000015,53068.11046080001 2025-06-04,02:04:56.000,155,11090728,123365,0,1749002695,13899.170168439996,59.88440321999951,53068.11046080001 2025-06-04,02:04:57.000,155,11090747,122765,0,1749002696,13899.16343213,59.87735409000015,53068.10347368 2025-06-04,02:04:58.000,155,11090742,123005,0,1749002697,13899.18364106,59.92669800000294,53068.1453964 2025-06-04,02:04:59.000,155,11090698,123005,0,1749002698,13899.16343213,59.94784539000102,53068.09648656 2025-06-04,02:05:00.000,155,11090746,123045,0,1749002699,13899.16343213,59.9689927799991,53068.068538080006 2025-06-04,02:05:01.000,155,11090712,123125,0,1749002700,13899.176904749991,60.03243495000061,53068.06155096001 2025-06-04,02:05:02.000,155,11090754,123045,0,1749002701,13899.149959509996,60.02538582000125,53068.08251232 2025-06-04,02:05:03.000,155,11090676,122365,0,1749002702,13899.1432232,60.046533209999325,53068.0755252 2025-06-04,02:05:04.000,155,11090719,122765,0,1749002703,13899.09606902999,60.06768060000468,53068.06155096001 2025-06-04,02:05:05.000,155,11090765,123045,0,1749002704,13899.048914859995,60.102926250001474,53068.03360248 2025-06-04,02:05:06.000,155,11090723,122645,0,1749002705,13899.02196962,60.16636842000298,53068.02661536 2025-06-04,02:05:07.000,155,11090754,123045,0,1749002706,13899.008496999995,60.18751581000106,53068.0755252 2025-06-04,02:05:08.000,155,11090705,122565,0,1749002707,13898.947870209995,60.24390885000321,53068.03360248 2025-06-04,02:05:09.000,155,11090732,122765,0,1749002708,13898.947870209995,60.25800711000193,53068.012641119996 2025-06-04,02:05:10.000,155,11090706,122925,0,1749002709,13898.89397972999,60.279154500000004,53067.998666880005 2025-06-04,02:05:11.000,155,11090712,122765,0,1749002710,13898.90071604,60.34964580000087,53068.0755252 2025-06-04,02:05:12.000,155,11090784,122565,0,1749002711,13898.91418865999,60.37079318999895,53068.03360248 2025-06-04,02:05:13.000,155,11090716,123045,0,1749002712,13898.927661279995,60.3919405800043,53068.03360248 2025-06-04,02:05:14.000,155,11090708,123165,0,1749002713,13898.98155176,60.40603884000302,53068.01962824001 2025-06-04,02:05:15.000,155,11090694,123005,0,1749002714,13899.07586009999,60.39898971000366,53068.01962824001 2025-06-04,02:05:16.000,155,11090737,122765,0,1749002715,13899.12301427,60.4271862300011,53067.98469264 2025-06-04,02:05:17.000,155,11090684,122805,0,1749002716,13899.1432232,60.462431879997894,53067.99167976001 2025-06-04,02:05:18.000,155,11090720,122805,0,1749002717,13899.217322609991,60.41308797000238,53067.99167976001 2025-06-04,02:05:19.000,155,11090718,122925,0,1749002718,13899.264476780001,60.42013710000174,53068.047576720004 2025-06-04,02:05:20.000,155,11090766,122685,0,1749002719,13899.325103570001,60.40603884000302,53068.012641119996 2025-06-04,02:05:21.000,155,11090742,122805,0,1749002720,13899.378994049992,60.38489144999767,53068.02661536 2025-06-04,02:05:22.000,155,11090781,123045,0,1749002721,13899.453093459997,60.36374405999959,53068.047576720004 2025-06-04,02:05:23.000,155,11090768,122685,0,1749002722,13899.500247629992,60.321449280003435,53068.05456384 2025-06-04,02:05:24.000,155,11090731,123045,0,1749002723,13899.601292279993,60.328498410002794,53068.06155096001 2025-06-04,02:05:25.000,155,11090772,123245,0,1749002724,13899.682127999993,60.29325275999872,53068.11046080001 2025-06-04,02:05:26.000,155,11090735,122845,0,1749002725,13899.783172649994,60.25095798000257,53068.117447920005 2025-06-04,02:05:27.000,155,11090779,122885,0,1749002726,13899.837063129999,60.272105370000645,53068.12443504 2025-06-04,02:05:28.000,155,11090784,123005,0,1749002727,13899.857272059999,60.25095798000257,53068.15937064001 2025-06-04,02:05:29.000,155,11090724,122845,0,1749002728,13899.857272059999,60.22981059000449,53068.166357760005 2025-06-04,02:05:30.000,155,11090740,122805,0,1749002729,13899.837063129999,60.16636842000298,53068.20129336 2025-06-04,02:05:31.000,155,11090760,123045,0,1749002730,13899.884217299994,60.20161406999978,53068.19430624 2025-06-04,02:05:32.000,155,11090792,122765,0,1749002731,13899.890953609989,60.1804666800017,53068.24321608 2025-06-04,02:05:33.000,155,11090723,122925,0,1749002732,13899.796645269998,60.12407363999955,53068.215267600004 2025-06-04,02:05:34.000,155,11090714,122885,0,1749002733,13899.803381579994,60.10997538000083,53068.26417744 2025-06-04,02:05:35.000,155,11090786,122805,0,1749002734,13899.816854199998,60.046533209999325,53068.3200744 2025-06-04,02:05:36.000,155,11090757,122845,0,1749002735,13899.789908959989,59.99718930000381,53068.3200744 2025-06-04,02:05:37.000,155,11090712,122885,0,1749002736,13899.796645269998,59.99014017000445,53068.29212592 2025-06-04,02:05:38.000,155,11090738,122765,0,1749002737,13899.729282169988,59.94079626000166,53068.31308728 2025-06-04,02:05:39.000,155,11090716,122845,0,1749002738,13899.742754789993,59.88440321999951,53068.29212592 2025-06-04,02:05:40.000,155,11090792,122805,0,1749002739,13899.709073239988,59.813911919998645,53068.30610016001 2025-06-04,02:05:41.000,155,11090732,122845,0,1749002740,13899.634973829998,59.77161714000249,53068.285138800005 2025-06-04,02:05:42.000,155,11090702,122725,0,1749002741,13899.567610730002,59.70817497000098,53068.334048640005 2025-06-04,02:05:43.000,155,11090707,122645,0,1749002742,13899.486775010002,59.67292932000419,53068.285138800005 2025-06-04,02:05:44.000,155,11090744,122965,0,1749002743,13899.419411909992,59.6235854100014,53068.29911304 2025-06-04,02:05:45.000,155,11090794,122885,0,1749002744,13899.412675599997,59.55309411000053,53068.334048640005 2025-06-04,02:05:46.000,155,11090716,122845,0,1749002745,13899.271213089996,59.52489759000309,53068.3200744 2025-06-04,02:05:47.000,155,11090722,122765,0,1749002746,13899.16343213,59.4755536800003,53068.348022879996 2025-06-04,02:05:48.000,155,11090771,122805,0,1749002747,13899.12301427,59.412111509998795,53068.334048640005 2025-06-04,02:05:49.000,155,11090715,122805,0,1749002748,13899.008496999995,59.33457107999857,53068.35501000001 2025-06-04,02:05:50.000,155,11090689,123045,0,1749002749,13898.90071604,59.25703064999834,53068.34103576 2025-06-04,02:05:51.000,155,11090788,122765,0,1749002750,13898.86029818,59.19358848000411,53068.334048640005 2025-06-04,02:05:52.000,155,11090768,122845,0,1749002751,13898.79967139,59.15834283000004,53068.26417744 2025-06-04,02:05:53.000,155,11090726,123045,0,1749002752,13898.739044599999,59.08785152999917,53068.25719032001 2025-06-04,02:05:54.000,155,11090732,122685,0,1749002753,13898.678417809999,59.02440935999766,53068.25719032001 2025-06-04,02:05:55.000,155,11090749,122885,0,1749002754,13898.604318399994,59.0173602299983,53068.18731912001 2025-06-04,02:05:56.000,155,11090744,123245,0,1749002755,13898.550427919989,58.93981979999808,53068.24321608 2025-06-04,02:05:57.000,155,11090686,122605,0,1749002756,13898.462855889993,58.93277066999872,53068.215267600004 2025-06-04,02:05:58.000,155,11090671,122965,0,1749002757,13898.415701719998,58.876377630003844,53068.215267600004 2025-06-04,02:05:59.000,155,11090754,122965,0,1749002758,13898.328129690002,58.7847389400049,53068.20828048001 2025-06-04,02:06:00.000,155,11090730,123005,0,1749002759,13898.260766589992,58.74244416000147,53068.22225472 2025-06-04,02:06:01.000,155,11090727,123005,0,1749002760,13898.200139799992,58.72834590000275,53068.20129336 2025-06-04,02:06:02.000,155,11090740,122885,0,1749002761,13898.173194559997,58.69310024999868,53068.22225472 2025-06-04,02:06:03.000,155,11090717,122845,0,1749002762,13898.159721939992,58.601461559999734,53068.20129336 2025-06-04,02:06:04.000,155,11090683,122725,0,1749002763,13898.099095149992,58.56621591000294,53068.17334488 2025-06-04,02:06:05.000,155,11090753,122725,0,1749002764,13898.065413600001,58.538019389998226,53068.166357760005 2025-06-04,02:06:06.000,155,11090755,123045,0,1749002765,13898.004786810001,58.43933156999992,53068.117447920005 2025-06-04,02:06:07.000,155,11090742,122685,0,1749002766,13898.018259429991,58.411135050002486,53068.13840928001 2025-06-04,02:06:08.000,155,11090757,122845,0,1749002767,13898.011523119996,58.375889399998414,53068.10347368 2025-06-04,02:06:09.000,155,11090759,122645,0,1749002768,13897.937423709991,58.3265454900029,53068.068538080006 2025-06-04,02:06:10.000,155,11090747,122525,0,1749002769,13897.96436895,58.28425070999947,53068.05456384 2025-06-04,02:06:11.000,155,11090737,122845,0,1749002770,13897.957632639991,58.227857670004596,53068.09648656 2025-06-04,02:06:12.000,155,11090718,122925,0,1749002771,13898.011523119996,58.185562890001165,53068.012641119996 2025-06-04,02:06:13.000,155,11090704,122885,0,1749002772,13898.045204670001,58.15736637000373,53068.047576720004 2025-06-04,02:06:14.000,155,11090730,122685,0,1749002773,13898.058677289991,58.09392420000222,53068.005654 2025-06-04,02:06:15.000,155,11090718,123045,0,1749002774,13898.085622530001,58.05867854999815,53068.012641119996 2025-06-04,02:06:16.000,155,11090733,122405,0,1749002775,13898.078886219992,57.967039859999204,53068.005654 2025-06-04,02:06:17.000,155,11090761,122845,0,1749002776,13898.085622530001,57.959990729999845,53067.99167976001 2025-06-04,02:06:18.000,155,11090752,122845,0,1749002777,13898.092358839996,57.91769595000369,53067.949757040005 2025-06-04,02:06:19.000,155,11090759,122765,0,1749002778,13898.119304079992,57.833106390004104,53067.949757040005 2025-06-04,02:06:20.000,155,11090744,122765,0,1749002779,13898.179930869992,57.79786074000003,53067.97770552 2025-06-04,02:06:21.000,155,11090701,122885,0,1749002780,13898.227085040002,57.76261509000324,53067.949757040005 2025-06-04,02:06:22.000,155,11090765,123085,0,1749002781,13898.267502900002,57.70622205000109,53067.97071840001 2025-06-04,02:06:23.000,155,11090769,122885,0,1749002782,13898.355074929997,57.69212379000237,53067.99167976001 2025-06-04,02:06:24.000,155,11090707,122925,0,1749002783,13898.388756480002,57.69212379000237,53067.9357828 2025-06-04,02:06:25.000,155,11090689,123205,0,1749002784,13898.456119579998,57.67097640000429,53067.89386008001 2025-06-04,02:06:26.000,155,11090776,122685,0,1749002785,13898.597582089998,57.69212379000237,53067.87289872001 2025-06-04,02:06:27.000,155,11090674,122845,0,1749002786,13898.637999949999,57.6216324900015,53067.879885840004 2025-06-04,02:06:28.000,155,11090717,123045,0,1749002787,13898.725571979994,57.6568781399983,53067.85193736001 2025-06-04,02:06:29.000,155,11090731,123325,0,1749002788,13898.81314400999,57.63573075000022,53067.78905328 2025-06-04,02:06:30.000,155,11090735,122965,0,1749002789,13898.927661279995,57.6216324900015,53067.76809192 2025-06-04,02:06:31.000,155,11090755,123085,0,1749002790,13899.028705929995,57.607534230002784,53067.80302752001 2025-06-04,02:06:32.000,155,11090745,123085,0,1749002791,13899.1432232,57.58638684000471,53067.72616920001 2025-06-04,02:06:33.000,155,11090758,122845,0,1749002792,13899.244267850001,57.58638684000471,53067.733156320006 2025-06-04,02:06:34.000,155,11090775,122925,0,1749002793,13899.345312500001,57.52999380000256,53067.69822072 2025-06-04,02:06:35.000,155,11090689,123005,0,1749002794,13899.486775010002,57.558190319999994,53067.68424648001 2025-06-04,02:06:36.000,155,11090730,123085,0,1749002795,13899.608028590003,57.551141190000635,53067.6213624 2025-06-04,02:06:37.000,155,11090769,123005,0,1749002796,13899.715809549998,57.558190319999994,53067.65629800001 2025-06-04,02:06:38.000,155,11090705,123245,0,1749002797,13899.843799439994,57.558190319999994,53067.64232376 2025-06-04,02:06:39.000,155,11090694,123045,0,1749002798,13899.958316709999,57.58638684000471,53067.63533664001 2025-06-04,02:06:40.000,155,11090732,123045,0,1749002799,13900.07957029,57.593435970004066,53067.60738816001 2025-06-04,02:06:41.000,155,11090741,122885,0,1749002800,13900.21429648999,57.6216324900015,53067.544504080004 2025-06-04,02:06:42.000,155,11090718,122925,0,1749002801,13900.369231619996,57.66392726999766,53067.58642680001 2025-06-04,02:06:43.000,155,11090742,122885,0,1749002802,13900.571320919997,57.734418569998525,53067.53052984 2025-06-04,02:06:44.000,155,11090763,122845,0,1749002803,13900.692574499997,57.790811610000674,53067.53052984 2025-06-04,02:06:45.000,155,11090666,122685,0,1749002804,13900.921609039993,57.86130291000154,53067.52354272 2025-06-04,02:06:46.000,155,11090697,123005,0,1749002805,13901.090016789989,57.903597689997696,53067.50258136 2025-06-04,02:06:47.000,155,11090701,122725,0,1749002806,13901.285369779995,57.967039859999204,53067.52354272 2025-06-04,02:06:48.000,155,11090766,122885,0,1749002807,13901.49419538999,58.009334640002635,53067.495594240005 2025-06-04,02:06:49.000,155,11090713,122925,0,1749002808,13901.682812070001,58.0798259400035,53067.48860712001 2025-06-04,02:06:50.000,155,11090715,122925,0,1749002809,13901.884901370002,58.17146463000245,53067.51655560001 2025-06-04,02:06:51.000,155,11090713,122925,0,1749002810,13902.012891259998,58.234906800003955,53067.45367152 2025-06-04,02:06:52.000,155,11090782,122925,0,1749002811,13902.221716869994,58.27720158000011,53067.47463288 2025-06-04,02:06:53.000,155,11090693,123165,0,1749002812,13902.32949782999,58.30539810000482,53067.52354272 2025-06-04,02:06:54.000,155,11090659,123085,0,1749002813,13902.524850819995,58.38293852999777,53067.59341392 2025-06-04,02:06:55.000,155,11090689,123285,0,1749002814,13902.61915916,58.43228244000056,53067.60738816001 2025-06-04,02:06:56.000,155,11090693,123005,0,1749002815,13902.794303219991,58.44638069999928,53067.63533664001 2025-06-04,02:06:57.000,155,11090672,123045,0,1749002816,13902.955974659992,58.48162635000335,53067.6912336 2025-06-04,02:06:58.000,155,11090687,122805,0,1749002817,13903.057019309992,58.48867548000271,53067.67027224 2025-06-04,02:06:59.000,155,11090672,122965,0,1749002818,13903.164800270002,58.52392112999951,53067.663285120005 2025-06-04,02:07:00.000,155,11090710,123085,0,1749002819,13903.286053849988,58.55916678000358,53067.65629800001 2025-06-04,02:07:01.000,155,11090751,123205,0,1749002820,13903.400571119993,58.58031417000166,53067.75411768001 2025-06-04,02:07:02.000,155,11090742,122845,0,1749002821,13903.508352079989,58.56621591000294,53067.712194960004 2025-06-04,02:07:03.000,155,11090751,122845,0,1749002822,13903.58918779999,58.601461559999734,53067.7960404 2025-06-04,02:07:04.000,155,11090732,123205,0,1749002823,13903.663287209994,58.594412430000375,53067.7960404 2025-06-04,02:07:05.000,155,11090725,123045,0,1749002824,13903.784540789995,58.601461559999734,53067.88687296 2025-06-04,02:07:06.000,155,11090695,123285,0,1749002825,13903.85190388999,58.62260894999781,53067.879885840004 2025-06-04,02:07:07.000,155,11090675,123085,0,1749002826,13903.89905806,58.636707210003806,53067.900847200006 2025-06-04,02:07:08.000,155,11090708,123005,0,1749002827,13903.95294853999,58.601461559999734,53067.9357828 2025-06-04,02:07:09.000,155,11090651,122965,0,1749002828,13904.053993189991,58.67900198999996,53067.94276992001 2025-06-04,02:07:10.000,155,11090738,123205,0,1749002829,13904.188719389997,58.66490373000124,53068.005654 2025-06-04,02:07:11.000,155,11090730,122925,0,1749002830,13904.262818800002,58.70014937999804,53068.005654 2025-06-04,02:07:12.000,155,11090778,123165,0,1749002831,13904.363863450002,58.74949329000083,53068.03360248 2025-06-04,02:07:13.000,155,11090701,122845,0,1749002832,13904.471644409998,58.770640679998905,53068.005654 2025-06-04,02:07:14.000,155,11090706,122805,0,1749002833,13904.592897989998,58.79883720000362,53068.047576720004 2025-06-04,02:07:15.000,155,11090683,123005,0,1749002834,13904.747833119989,58.89047589000256,53068.08251232 2025-06-04,02:07:16.000,155,11090658,123045,0,1749002835,13904.85561408,58.94686893000471,53068.047576720004 2025-06-04,02:07:17.000,155,11090673,123005,0,1749002836,13905.003812899995,59.003261969999585,53068.08949944001 2025-06-04,02:07:18.000,155,11090670,123085,0,1749002837,13905.185693269996,59.07375327000045,53068.13840928001 2025-06-04,02:07:19.000,155,11090667,123285,0,1749002838,13905.354101019992,59.11604805000388,53068.166357760005 2025-06-04,02:07:20.000,155,11090729,123085,0,1749002839,13905.509036149997,59.21473587000219,53068.13142216 2025-06-04,02:07:21.000,155,11090686,123125,0,1749002840,13905.744806999988,59.278178040003695,53068.180331999996 2025-06-04,02:07:22.000,155,11090698,123205,0,1749002841,13905.913214749999,59.36276760000328,53068.19430624 2025-06-04,02:07:23.000,155,11090711,123085,0,1749002842,13906.081622499994,59.412111509998795,53068.26417744 2025-06-04,02:07:24.000,155,11090750,123205,0,1749002843,13906.25676656,59.44030803000351,53068.22225472 2025-06-04,02:07:25.000,155,11090676,123005,0,1749002844,13906.431910619991,59.50375019999774,53068.34103576 2025-06-04,02:07:26.000,155,11090712,123045,0,1749002845,13906.593582059992,59.59538889000396,53068.39693272001 2025-06-04,02:07:27.000,155,11090706,123125,0,1749002846,13906.782198740002,59.6235854100014,53068.4598168 2025-06-04,02:07:28.000,155,11090695,123085,0,1749002847,13906.876507079993,59.687027580002905,53068.44584256001 2025-06-04,02:07:29.000,155,11090677,122965,0,1749002848,13906.991024349998,59.687027580002905,53068.52270088001 2025-06-04,02:07:30.000,155,11090718,123045,0,1749002849,13907.071860069998,59.75751888000377,53068.50872664 2025-06-04,02:07:31.000,155,11090699,123165,0,1749002850,13907.18637733999,59.79276453000057,53068.56462360001 2025-06-04,02:07:32.000,155,11090673,122965,0,1749002851,13907.22679519999,59.79981365999993,53068.6344948 2025-06-04,02:07:33.000,155,11090723,123205,0,1749002852,13907.26721305999,59.835059310004,53068.704366 2025-06-04,02:07:34.000,155,11090726,123365,0,1749002853,13907.2941583,59.88440321999951,53068.73231448001 2025-06-04,02:07:35.000,155,11090720,122925,0,1749002854,13907.33457616,59.89145234999887,53068.788211440005 2025-06-04,02:07:36.000,155,11090723,122885,0,1749002855,13907.35478509,59.89850147999823,53068.837121280005 2025-06-04,02:07:37.000,155,11090713,123085,0,1749002856,13907.39520295,59.89850147999823,53068.89301824 2025-06-04,02:07:38.000,155,11090703,123205,0,1749002857,13907.381730329995,59.89145234999887,53068.89301824 2025-06-04,02:07:39.000,155,11090664,123205,0,1749002858,13907.40867556999,59.89850147999823,53068.92096672 2025-06-04,02:07:40.000,155,11090648,123165,0,1749002859,13907.45582974,59.89850147999823,53069.004812160005 2025-06-04,02:07:41.000,155,11090642,123085,0,1749002860,13907.422148189995,59.863255830001435,53068.955902320005 2025-06-04,02:07:42.000,155,11090648,123125,0,1749002861,13907.36825770999,59.82801018000464,53069.01179928 2025-06-04,02:07:43.000,155,11090696,123045,0,1749002862,13907.36825770999,59.84210844000336,53069.06070912 2025-06-04,02:07:44.000,155,11090689,123005,0,1749002863,13907.31436723,59.856206700002076,53069.0886576 2025-06-04,02:07:45.000,155,11090658,123205,0,1749002864,13907.24700412999,59.78571540000121,53069.0886576 2025-06-04,02:07:46.000,155,11090680,123005,0,1749002865,13907.220058889994,59.806862789999286,53069.13756744 2025-06-04,02:07:47.000,155,11090660,123005,0,1749002866,13907.132486859999,59.79981365999993,53069.123593200005 2025-06-04,02:07:48.000,155,11090669,123085,0,1749002867,13907.125750549989,59.78571540000121,53069.10961896 2025-06-04,02:07:49.000,155,11090659,122765,0,1749002868,13907.058387449993,59.79276453000057,53069.123593200005 2025-06-04,02:07:50.000,155,11090717,122965,0,1749002869,13907.011233279998,59.73637148999842,53069.16551592001 2025-06-04,02:07:51.000,155,11090652,123205,0,1749002870,13906.997760659993,59.76456801000313,53069.09564472001 2025-06-04,02:07:52.000,155,11090676,123085,0,1749002871,13906.937133869993,59.806862789999286,53069.16551592001 2025-06-04,02:07:53.000,155,11090698,123085,0,1749002872,13906.916924939993,59.77866627000185,53069.15154168 2025-06-04,02:07:54.000,155,11090701,123205,0,1749002873,13906.876507079993,59.806862789999286,53069.21442576001 2025-06-04,02:07:55.000,155,11090678,123245,0,1749002874,13906.849561839997,59.84915757000272,53069.21442576001 2025-06-04,02:07:56.000,155,11090690,123365,0,1749002875,13906.842825530002,59.84915757000272,53069.2284 2025-06-04,02:07:57.000,155,11090609,123405,0,1749002876,13906.822616600002,59.84210844000336,53069.186477279996 2025-06-04,02:07:58.000,155,11090664,123125,0,1749002877,13906.809143979997,59.863255830001435,53069.16551592001 2025-06-04,02:07:59.000,155,11090698,123045,0,1749002878,13906.761989810002,59.84915757000272,53069.242374240006 2025-06-04,02:08:00.000,155,11090632,123005,0,1749002879,13906.735044569992,59.88440321999951,53069.21442576001 2025-06-04,02:08:01.000,155,11090657,122925,0,1749002880,13906.721571950002,59.919648870003584,53069.221412880004 2025-06-04,02:08:02.000,155,11090697,122605,0,1749002881,13906.701363020002,59.95489452000038,53069.25634848 2025-06-04,02:08:03.000,155,11090612,123045,0,1749002882,13906.660945160002,59.9337471300023,53069.17949016 2025-06-04,02:08:04.000,155,11090633,123165,0,1749002883,13906.674417779992,59.94784539000102,53069.2284 2025-06-04,02:08:05.000,155,11090639,123085,0,1749002884,13906.674417779992,59.92669800000294,53069.186477279996 2025-06-04,02:08:06.000,155,11090646,123205,0,1749002885,13906.613790989992,59.94079626000166,53069.21442576001 2025-06-04,02:08:07.000,155,11090664,123285,0,1749002886,13906.586845749996,59.912599740004225,53069.21442576001 2025-06-04,02:08:08.000,155,11090696,123085,0,1749002887,13906.613790989992,59.89145234999887,53069.23538712001 2025-06-04,02:08:09.000,155,11090673,122805,0,1749002888,13906.566636819996,59.835059310004,53069.23538712001 2025-06-04,02:08:10.000,155,11090624,123365,0,1749002889,13906.526218959996,59.863255830001435,53069.186477279996 2025-06-04,02:08:11.000,155,11090683,123165,0,1749002890,13906.472328479991,59.835059310004,53069.19346440001 2025-06-04,02:08:12.000,155,11090628,123525,0,1749002891,13906.45885586,59.813911919998645,53069.186477279996 2025-06-04,02:08:13.000,155,11090618,123085,0,1749002892,13906.384756449996,59.78571540000121,53069.21442576001 2025-06-04,02:08:14.000,155,11090600,123245,0,1749002893,13906.35781121,59.75046975000441,53069.23538712001 2025-06-04,02:08:15.000,155,11090675,123125,0,1749002894,13906.31739335,59.72932235999906,53069.221412880004 2025-06-04,02:08:16.000,155,11090646,123205,0,1749002895,13906.283711799995,59.65883105999819,53069.21442576001 2025-06-04,02:08:17.000,155,11090614,123085,0,1749002896,13906.19613977,59.65178192999883,53069.20743864 2025-06-04,02:08:18.000,155,11090661,123045,0,1749002897,13906.14898559999,59.637683670000115,53069.16551592001 2025-06-04,02:08:19.000,155,11090638,123005,0,1749002898,13906.07488619,59.6235854100014,53069.17949016 2025-06-04,02:08:20.000,155,11090614,123205,0,1749002899,13906.00752308999,59.57424149999861,53069.16551592001 2025-06-04,02:08:21.000,155,11090679,123045,0,1749002900,13905.893005819999,59.55309411000053,53069.17949016 2025-06-04,02:08:22.000,155,11090629,123085,0,1749002901,13905.805433789988,59.52489759000309,53069.1585288 2025-06-04,02:08:23.000,155,11090607,123245,0,1749002902,13905.744806999988,59.510799330004374,53069.123593200005 2025-06-04,02:08:24.000,155,11090603,123365,0,1749002903,13905.684180210003,59.468504550000944,53069.11660608001 2025-06-04,02:08:25.000,155,11090616,123205,0,1749002904,13905.583135560002,59.48260280999966,53069.13756744 2025-06-04,02:08:26.000,155,11090601,123045,0,1749002905,13905.495563529992,59.447357160002866,53069.08167048 2025-06-04,02:08:27.000,155,11090665,123245,0,1749002906,13905.394518879992,59.405062379999436,53069.06070912 2025-06-04,02:08:28.000,155,11090649,122925,0,1749002907,13905.327155779996,59.398013250000076,53069.13756744 2025-06-04,02:08:29.000,155,11090663,123165,0,1749002908,13905.273265299991,59.376865860002,53069.10961896 2025-06-04,02:08:30.000,155,11090616,123365,0,1749002909,13905.21937482,59.34866934000456,53069.053722000004 2025-06-04,02:08:31.000,155,11090593,123005,0,1749002910,13905.15874803,59.31342369000049,53069.09564472001 2025-06-04,02:08:32.000,155,11090570,123165,0,1749002911,13905.07117599999,59.29227630000241,53069.06769624001 2025-06-04,02:08:33.000,155,11090567,123245,0,1749002912,13905.07117599999,59.278178040003695,53069.053722000004 2025-06-04,02:08:34.000,155,11090565,123005,0,1749002913,13905.003812899995,59.221785000001546,53069.03974776 2025-06-04,02:08:35.000,155,11090646,123005,0,1749002914,13904.922977179995,59.235883260000264,53069.01179928 2025-06-04,02:08:36.000,155,11090611,123205,0,1749002915,13904.963395039995,59.20768674000283,53069.06070912 2025-06-04,02:08:37.000,155,11090657,123005,0,1749002916,13904.922977179995,59.228834130000905,53069.08167048 2025-06-04,02:08:38.000,155,11090639,123005,0,1749002917,13904.89603194,59.228834130000905,53068.99782504001 2025-06-04,02:08:39.000,155,11090619,123285,0,1749002918,13904.88929562999,59.172441089998756,53069.053722000004 2025-06-04,02:08:40.000,155,11090596,123165,0,1749002919,13904.86908669999,59.221785000001546,53069.018786399996 2025-06-04,02:08:41.000,155,11090581,123125,0,1749002920,13904.87582301,59.172441089998756,53069.03276064 2025-06-04,02:08:42.000,155,11090581,123125,0,1749002921,13904.815196219999,59.15834283000004,53068.99083792 2025-06-04,02:08:43.000,155,11090586,123365,0,1749002922,13904.821932529994,59.1301463100026,53068.99083792 2025-06-04,02:08:44.000,155,11090620,123125,0,1749002923,13904.78825097999,59.09490065999853,53068.9838508 2025-06-04,02:08:45.000,155,11090649,123085,0,1749002924,13904.794987289999,59.08785152999917,53068.99782504001 2025-06-04,02:08:46.000,155,11090667,123205,0,1749002925,13904.76804204999,59.08785152999917,53068.94192808 2025-06-04,02:08:47.000,155,11090590,123085,0,1749002926,13904.734360499999,59.045556750003016,53068.9139796 2025-06-04,02:08:48.000,155,11090667,123365,0,1749002927,13904.714151569999,58.98211458000151,53068.906992480006 2025-06-04,02:08:49.000,155,11090605,123045,0,1749002928,13904.666997399989,58.94686893000471,53068.96987656 2025-06-04,02:08:50.000,155,11090598,123005,0,1749002929,13904.646788469989,58.90457415000128,53068.96987656 2025-06-04,02:08:51.000,155,11090575,123365,0,1749002930,13904.572689059998,58.869328500004485,53068.906992480006 2025-06-04,02:08:52.000,155,11090591,123245,0,1749002931,13904.478380719993,58.79178807000426,53068.87904400001 2025-06-04,02:08:53.000,155,11090554,123445,0,1749002932,13904.458171789993,58.763591549999546,53068.87904400001 2025-06-04,02:08:54.000,155,11090656,123285,0,1749002933,13904.437962859993,58.70014937999804,53068.886031120004 2025-06-04,02:08:55.000,155,11090592,123045,0,1749002934,13904.357127139992,58.62965808000445,53068.82314704 2025-06-04,02:08:56.000,155,11090570,123125,0,1749002935,13904.316709279992,58.55211765000422,53068.80917280001 2025-06-04,02:08:57.000,155,11090627,123125,0,1749002936,13904.276291419992,58.54506852000486,53068.80218568 2025-06-04,02:08:58.000,155,11090563,123365,0,1749002937,13904.188719389997,58.44638069999928,53068.79519856 2025-06-04,02:08:59.000,155,11090597,123365,0,1749002938,13904.148301529996,58.44638069999928,53068.85808264001 2025-06-04,02:09:00.000,155,11090609,122405,0,1749002939,13904.067465809996,58.375889399998414,53068.79519856 2025-06-04,02:09:01.000,155,11090530,123165,0,1749002940,13904.006839019996,58.31949636000354,53068.78122432001 2025-06-04,02:09:02.000,155,11090586,123325,0,1749002941,13903.91253067999,58.28425070999947,53068.74628872 2025-06-04,02:09:03.000,155,11090632,123485,0,1749002942,13903.83169495999,58.27720158000011,53068.64846904 2025-06-04,02:09:04.000,155,11090619,123165,0,1749002943,13903.77106816999,58.19966114999988,53068.64846904 2025-06-04,02:09:05.000,155,11090615,123045,0,1749002944,13903.683496139995,58.15031724000437,53068.60654632 2025-06-04,02:09:06.000,155,11090593,123245,0,1749002945,13903.62960565999,58.129169849999016,53068.620520560005 2025-06-04,02:09:07.000,155,11090633,123085,0,1749002946,13903.535297319999,58.09392420000222,53068.54366224001 2025-06-04,02:09:08.000,155,11090655,123205,0,1749002947,13903.467934219989,58.065727680004784,53068.54366224001 2025-06-04,02:09:09.000,155,11090589,123325,0,1749002948,13903.353416949998,58.08687507000286,53068.55763648 2025-06-04,02:09:10.000,155,11090562,123205,0,1749002949,13903.292790159998,58.07277681000414,53068.550649360004 2025-06-04,02:09:11.000,155,11090631,123005,0,1749002950,13903.158063959992,58.02343290000135,53068.48077816 2025-06-04,02:09:12.000,155,11090581,123085,0,1749002951,13903.104173480002,58.002285510003276,53068.43186832 2025-06-04,02:09:13.000,155,11090670,122965,0,1749002952,13903.016601449992,57.959990729999845,53068.382958480004 2025-06-04,02:09:14.000,155,11090610,123165,0,1749002953,13902.935765729992,57.97408898999856,53068.403919840006 2025-06-04,02:09:15.000,155,11090622,123125,0,1749002954,13902.834721079991,57.93179421000241,53068.39693272001 2025-06-04,02:09:16.000,155,11090573,123125,0,1749002955,13902.767357979996,57.959990729999845,53068.334048640005 2025-06-04,02:09:17.000,155,11090594,123125,0,1749002956,13902.71346749999,57.952941600000486,53068.27116456 2025-06-04,02:09:18.000,155,11090596,123325,0,1749002957,13902.5787413,57.967039859999204,53068.166357760005 2025-06-04,02:09:19.000,155,11090552,123045,0,1749002958,13902.51137819999,58.009334640002635,53068.12443504 2025-06-04,02:09:20.000,155,11090568,123085,0,1749002959,13902.47769665,57.97408898999856,53068.10347368 2025-06-04,02:09:21.000,155,11090565,123125,0,1749002960,13902.43054247999,57.967039859999204,53068.08949944001 2025-06-04,02:09:22.000,155,11090605,122725,0,1749002961,13902.39012461999,57.99523638000392,53068.047576720004 2025-06-04,02:09:23.000,155,11090659,123365,0,1749002962,13902.32949782999,57.98818725000456,53068.02661536 2025-06-04,02:09:24.000,155,11090649,123085,0,1749002963,13902.32949782999,58.02343290000135,53067.98469264 2025-06-04,02:09:25.000,155,11090568,123125,0,1749002964,13902.309288899989,58.05162941999879,53067.97071840001 2025-06-04,02:09:26.000,155,11090556,122965,0,1749002965,13902.289079969989,58.0798259400035,53067.92180856001 2025-06-04,02:09:27.000,155,11090567,122965,0,1749002966,13902.316025209999,58.129169849999016,53067.96373128 2025-06-04,02:09:28.000,155,11090560,123005,0,1749002967,13902.322761519994,58.12212071999966,53067.900847200006 2025-06-04,02:09:29.000,155,11090638,123125,0,1749002968,13902.289079969989,58.12212071999966,53067.89386008001 2025-06-04,02:09:30.000,155,11090593,123285,0,1749002969,13902.322761519994,58.192612020000524,53067.879885840004 2025-06-04,02:09:31.000,155,11090571,122845,0,1749002970,13902.302552589994,58.19966114999988,53067.87289872001 2025-06-04,02:09:32.000,155,11090584,123125,0,1749002971,13902.282343659994,58.192612020000524,53067.85892448 2025-06-04,02:09:33.000,155,11090614,123005,0,1749002972,13902.302552589994,58.227857670004596,53067.82398888001 2025-06-04,02:09:34.000,155,11090609,122685,0,1749002973,13902.302552589994,58.20671027999924,53067.830976000005 2025-06-04,02:09:35.000,155,11090560,123005,0,1749002974,13902.248662109989,58.19966114999988,53067.7960404 2025-06-04,02:09:36.000,155,11090622,123005,0,1749002975,13902.268871039989,58.192612020000524,53067.76809192 2025-06-04,02:09:37.000,155,11090576,123325,0,1749002976,13902.228453179989,58.227857670004596,53067.69822072 2025-06-04,02:09:38.000,155,11090583,123005,0,1749002977,13902.221716869994,58.227857670004596,53067.74014344 2025-06-04,02:09:39.000,155,11090627,123005,0,1749002978,13902.161090079993,58.185562890001165,53067.69822072 2025-06-04,02:09:40.000,155,11090599,123165,0,1749002979,13902.120672219993,58.19966114999988,53067.71918208 2025-06-04,02:09:41.000,155,11090560,123005,0,1749002980,13902.066781739988,58.15736637000373,53067.712194960004 2025-06-04,02:09:42.000,155,11090573,123005,0,1749002981,13902.012891259998,58.178513760001806,53067.72616920001 2025-06-04,02:09:43.000,155,11090592,123085,0,1749002982,13901.952264469997,58.15031724000437,53067.70520784001 2025-06-04,02:09:44.000,155,11090581,122885,0,1749002983,13901.844483510002,58.15031724000437,53067.63533664001 2025-06-04,02:09:45.000,155,11090614,123325,0,1749002984,13901.770384099997,58.185562890001165,53067.65629800001 2025-06-04,02:09:46.000,155,11090608,122965,0,1749002985,13901.682812070001,58.1150715900003,53067.62834952 2025-06-04,02:09:47.000,155,11090619,123165,0,1749002986,13901.568294799996,58.0798259400035,53067.64931088 2025-06-04,02:09:48.000,155,11090584,123085,0,1749002987,13901.48072277,58.04458028999943,53067.565465440006 2025-06-04,02:09:49.000,155,11090564,123045,0,1749002988,13901.39988705,58.02343290000135,53067.57245256 2025-06-04,02:09:50.000,155,11090591,123205,0,1749002989,13901.27863347,57.959990729999845,53067.52354272 2025-06-04,02:09:51.000,155,11090549,123205,0,1749002990,13901.164116199994,57.97408898999856,53067.509568479996 2025-06-04,02:09:52.000,155,11090543,123125,0,1749002991,13901.090016789989,57.952941600000486,53067.48860712001 2025-06-04,02:09:53.000,155,11090622,123205,0,1749002992,13901.022653689994,57.89654855999834,53067.46764576001 2025-06-04,02:09:54.000,155,11090597,123005,0,1749002993,13900.928345349988,57.91769595000369,53067.46065864 2025-06-04,02:09:55.000,155,11090592,123165,0,1749002994,13900.840773319993,57.903597689997696,53067.43271016 2025-06-04,02:09:56.000,155,11090563,123125,0,1749002995,13900.726256050002,57.88949942999898,53067.36982608001 2025-06-04,02:09:57.000,155,11090561,123005,0,1749002996,13900.638684019992,57.88245029999962,53067.34886472001 2025-06-04,02:09:58.000,155,11090560,122805,0,1749002997,13900.517430439992,57.89654855999834,53067.35585184 2025-06-04,02:09:59.000,155,11090563,123045,0,1749002998,13900.423122100001,57.88245029999962,53067.36283896 2025-06-04,02:10:00.000,155,11090564,123205,0,1749002999,13900.369231619996,57.92474508000305,53067.31392912 2025-06-04,02:10:01.000,155,11090680,122845,0,1749003000,13900.29513220999,57.92474508000305,53067.2370708 2025-06-04,02:10:02.000,155,11090638,123045,0,1749003001,13900.187351249995,57.98818725000456,53067.27200640001 2025-06-04,02:10:03.000,155,11090576,123165,0,1749003002,13900.16040601,57.98818725000456,53067.32091624001 2025-06-04,02:10:04.000,155,11090556,123205,0,1749003003,13900.066097669995,57.94589247000113,53067.25104504001 2025-06-04,02:10:05.000,155,11090541,122885,0,1749003004,13899.97852564,57.99523638000392,53067.25803216 2025-06-04,02:10:06.000,155,11090607,123045,0,1749003005,13899.884217299994,58.02343290000135,53067.25104504001 2025-06-04,02:10:07.000,155,11090630,123285,0,1749003006,13899.796645269998,58.009334640002635,53067.22309656001 2025-06-04,02:10:08.000,155,11090611,122765,0,1749003007,13899.702336929993,57.98113811999792,53067.230083680006 2025-06-04,02:10:09.000,155,11090610,122805,0,1749003008,13899.581083349993,57.99523638000392,53067.1671996 2025-06-04,02:10:10.000,155,11090540,123125,0,1749003009,13899.466566080002,58.03048203000071,53067.1671996 2025-06-04,02:10:11.000,155,11090556,123205,0,1749003010,13899.345312500001,58.03048203000071,53067.09034128 2025-06-04,02:10:12.000,155,11090545,123045,0,1749003011,13899.291422019996,58.03048203000071,53067.11828976 2025-06-04,02:10:13.000,155,11090585,123285,0,1749003012,13899.176904749991,57.98818725000456,53067.08335416001 2025-06-04,02:10:14.000,155,11090590,123005,0,1749003013,13899.069123789996,58.03048203000071,53067.10431552001 2025-06-04,02:10:15.000,155,11090652,123165,0,1749003014,13898.988288069995,58.03753116000007,53067.041431440004 2025-06-04,02:10:16.000,155,11090630,122965,0,1749003015,13898.9411339,58.002285510003276,53067.03444432001 2025-06-04,02:10:17.000,155,11090604,123005,0,1749003016,13898.846825559995,58.009334640002635,53067.05540568001 2025-06-04,02:10:18.000,155,11090618,123205,0,1749003017,13898.79967139,58.002285510003276,53067.03444432001 2025-06-04,02:10:19.000,155,11090628,123005,0,1749003018,13898.739044599999,58.02343290000135,53067.04841856 2025-06-04,02:10:20.000,155,11090621,122885,0,1749003019,13898.75251721999,57.98818725000456,53067.03444432001 2025-06-04,02:10:21.000,155,11090574,123005,0,1749003020,13898.698626739999,58.03048203000071,53067.03444432001 2025-06-04,02:10:22.000,155,11090581,122765,0,1749003021,13898.671681499989,58.03048203000071,53067.0274572 2025-06-04,02:10:23.000,155,11090670,122965,0,1749003022,13898.678417809999,58.09392420000222,53066.96457312001 2025-06-04,02:10:24.000,155,11090630,123125,0,1749003023,13898.69189042999,58.12212071999966,53066.992521600005 2025-06-04,02:10:25.000,155,11090662,123005,0,1749003024,13898.705363049994,58.129169849999016,53067.00649584001 2025-06-04,02:10:26.000,155,11090631,122965,0,1749003025,13898.698626739999,58.17146463000245,53067.0274572 2025-06-04,02:10:27.000,155,11090637,123285,0,1749003026,13898.739044599999,58.15736637000373,53067.062392800006 2025-06-04,02:10:28.000,155,11090559,123005,0,1749003027,13898.765989839994,58.178513760001806,53066.992521600005 2025-06-04,02:10:29.000,155,11090599,122845,0,1749003028,13898.806407699994,58.22080853999796,53067.0274572 2025-06-04,02:10:30.000,155,11090653,122925,0,1749003029,13898.86029818,58.27720158000011,53067.0274572 2025-06-04,02:10:31.000,155,11090649,123005,0,1749003030,13898.89397972999,58.29129983999883,53067.01348296001 2025-06-04,02:10:32.000,155,11090609,123045,0,1749003031,13898.91418865999,58.34064375000162,53067.02047008 2025-06-04,02:10:33.000,155,11090685,122685,0,1749003032,13898.97481544999,58.368840269999055,53067.041431440004 2025-06-04,02:10:34.000,155,11090595,122765,0,1749003033,13898.968079139995,58.411135050002486,53067.041431440004 2025-06-04,02:10:35.000,155,11090595,122685,0,1749003034,13898.988288069995,58.45342982999864,53067.041431440004 2025-06-04,02:10:36.000,155,11090584,122805,0,1749003035,13899.07586009999,58.55916678000358,53067.08335416001 2025-06-04,02:10:37.000,155,11090589,122485,0,1749003036,13899.089332719996,58.594412430000375,53067.111302640005 2025-06-04,02:10:38.000,155,11090649,122765,0,1749003037,13899.08259641,58.62260894999781,53067.12527688 2025-06-04,02:10:39.000,155,11090638,122845,0,1749003038,13899.069123789996,58.66490373000124,53067.111302640005 2025-06-04,02:10:40.000,155,11090637,122965,0,1749003039,13899.06238748,58.69310024999868,53067.21610944 2025-06-04,02:10:41.000,155,11090626,122845,0,1749003040,13899.06238748,58.71424764000403,53067.230083680006 2025-06-04,02:10:42.000,155,11090603,122685,0,1749003041,13899.10280534,58.770640679998905,53067.25104504001 2025-06-04,02:10:43.000,155,11090622,122845,0,1749003042,13899.04217855,58.80588633000298,53067.230083680006 2025-06-04,02:10:44.000,155,11090588,122805,0,1749003043,13899.089332719996,58.819984590001695,53067.29995488001 2025-06-04,02:10:45.000,155,11090584,122845,0,1749003044,13899.069123789996,58.85523023999849,53067.278993520005 2025-06-04,02:10:46.000,155,11090633,122685,0,1749003045,13899.01523330999,58.85523023999849,53067.327903360005 2025-06-04,02:10:47.000,155,11090639,122685,0,1749003046,13899.02196962,58.869328500004485,53067.341877599996 2025-06-04,02:10:48.000,155,11090587,123165,0,1749003047,13898.988288069995,58.84818110999913,53067.35585184 2025-06-04,02:10:49.000,155,11090661,122885,0,1749003048,13899.028705929995,58.80588633000298,53067.38380032 2025-06-04,02:10:50.000,155,11090604,122925,0,1749003049,13899.04217855,58.812935460002336,53067.36982608001 2025-06-04,02:10:51.000,155,11090640,122885,0,1749003050,13899.05565116999,58.827033720001054,53067.36982608001 2025-06-04,02:10:52.000,155,11090577,123125,0,1749003051,13899.08259641,58.80588633000298,53067.38380032 2025-06-04,02:10:53.000,155,11090599,122725,0,1749003052,13899.08259641,58.74949329000083,53067.36283896 2025-06-04,02:10:54.000,155,11090639,122925,0,1749003053,13899.10280534,58.7847389400049,53067.446684400005 2025-06-04,02:10:55.000,155,11090585,122565,0,1749003054,13899.09606902999,58.74949329000083,53067.446684400005 2025-06-04,02:10:56.000,155,11090663,122885,0,1749003055,13899.11627795999,58.74244416000147,53067.43271016 2025-06-04,02:10:57.000,155,11090646,122605,0,1749003056,13899.11627795999,58.73539503000211,53067.495594240005 2025-06-04,02:10:58.000,155,11090641,122845,0,1749003057,13899.09606902999,58.71424764000403,53067.51655560001 2025-06-04,02:10:59.000,155,11090629,122845,0,1749003058,13899.1432232,58.68605111999932,53067.55847832001 2025-06-04,02:11:00.000,155,11090587,122925,0,1749003059,13899.197113679991,58.71424764000403,53067.544504080004 2025-06-04,02:11:01.000,155,11090580,123045,0,1749003060,13899.197113679991,58.70719851000467,53067.53751696001 2025-06-04,02:11:02.000,155,11090664,122925,0,1749003061,13899.18364106,58.71424764000403,53067.50258136 2025-06-04,02:11:03.000,155,11090606,122845,0,1749003062,13899.224058920001,58.69310024999868,53067.509568479996 2025-06-04,02:11:04.000,155,11090653,122685,0,1749003063,13899.224058920001,58.70014937999804,53067.57245256 2025-06-04,02:11:05.000,155,11090655,122765,0,1749003064,13899.251004159996,58.68605111999932,53067.5514912 2025-06-04,02:11:06.000,155,11090611,122605,0,1749003065,13899.284685710001,58.73539503000211,53067.57245256 2025-06-04,02:11:07.000,155,11090621,122845,0,1749003066,13899.318367259992,58.770640679998905,53067.57943968 2025-06-04,02:11:09.000,155,11090620,122765,0,1749003068,13899.365521430002,58.777689809998265,53067.64931088 2025-06-04,02:11:10.000,155,11090615,122565,0,1749003069,13899.311630949996,58.827033720001054,53067.65629800001 2025-06-04,02:11:11.000,155,11090639,122685,0,1749003070,13899.338576189992,58.876377630003844,53067.62834952 2025-06-04,02:11:12.000,155,11090657,122805,0,1749003071,13899.325103570001,58.94686893000471,53067.68424648001 2025-06-04,02:11:13.000,155,11090656,122645,0,1749003072,13899.372257739997,58.97506545000215,53067.68424648001 2025-06-04,02:11:14.000,155,11090615,122845,0,1749003073,13899.385730360002,59.010311099998944,53067.6912336 2025-06-04,02:11:15.000,155,11090645,122885,0,1749003074,13899.412675599997,59.003261969999585,53067.70520784001 2025-06-04,02:11:16.000,155,11090621,122645,0,1749003075,13899.453093459997,59.0173602299983,53067.712194960004 2025-06-04,02:11:17.000,155,11090660,122805,0,1749003076,13899.439620839992,59.02440935999766,53067.712194960004 2025-06-04,02:11:18.000,155,11090674,122685,0,1749003077,13899.439620839992,59.0314584900043,53067.70520784001 2025-06-04,02:11:19.000,155,11090687,122965,0,1749003078,13899.500247629992,59.03850762000366,53067.712194960004 2025-06-04,02:11:20.000,155,11090637,122685,0,1749003079,13899.601292279993,59.0314584900043,53067.7611048 2025-06-04,02:11:21.000,155,11090611,122845,0,1749003080,13899.641710139993,59.02440935999766,53067.712194960004 2025-06-04,02:11:22.000,155,11090643,122925,0,1749003081,13899.668655379988,59.059655010001734,53067.712194960004 2025-06-04,02:11:23.000,155,11090612,122805,0,1749003082,13899.742754789993,59.0173602299983,53067.71918208 2025-06-04,02:11:24.000,155,11090612,122925,0,1749003083,13899.816854199998,59.02440935999766,53067.71918208 2025-06-04,02:11:25.000,155,11090665,122725,0,1749003084,13899.830326819989,58.996212840000226,53067.72616920001 2025-06-04,02:11:26.000,155,11090659,123005,0,1749003085,13899.877480989999,58.98916371000087,53067.69822072 2025-06-04,02:11:27.000,155,11090635,122885,0,1749003086,13899.938107779999,59.0173602299983,53067.712194960004 2025-06-04,02:11:28.000,155,11090655,122765,0,1749003087,13899.97178932999,58.996212840000226,53067.69822072 2025-06-04,02:11:29.000,155,11090608,123045,0,1749003088,13900.005470879994,58.98916371000087,53067.7611048 2025-06-04,02:11:30.000,155,11090597,122605,0,1749003089,13900.066097669995,58.98211458000151,53067.77507904001 2025-06-04,02:11:31.000,155,11090618,122765,0,1749003090,13900.07957029,59.02440935999766,53067.782066160005 2025-06-04,02:11:32.000,155,11090652,122645,0,1749003091,13900.11998815,58.96801632000279,53067.782066160005 2025-06-04,02:11:33.000,155,11090618,122925,0,1749003092,13900.15366969999,58.97506545000215,53067.782066160005 2025-06-04,02:11:34.000,155,11090622,122885,0,1749003093,13900.11325183999,59.003261969999585,53067.74713056 2025-06-04,02:11:35.000,155,11090651,122845,0,1749003094,13900.2210328,58.98211458000151,53067.80302752001 2025-06-04,02:11:36.000,155,11090592,122885,0,1749003095,13900.227769109995,59.003261969999585,53067.76809192 2025-06-04,02:11:37.000,155,11090579,122725,0,1749003096,13900.187351249995,58.996212840000226,53067.7960404 2025-06-04,02:11:38.000,155,11090610,122845,0,1749003097,13900.17387862999,58.96801632000279,53067.7611048 2025-06-04,02:11:39.000,155,11090603,122925,0,1749003098,13900.18061494,59.010311099998944,53067.82398888001 2025-06-04,02:11:40.000,155,11090624,122685,0,1749003099,13900.11998815,58.98916371000087,53067.733156320006 2025-06-04,02:11:41.000,155,11090662,122885,0,1749003100,13900.15366969999,58.96801632000279,53067.7960404 2025-06-04,02:11:42.000,155,11090637,122965,0,1749003101,13900.106515529995,58.96801632000279,53067.712194960004 2025-06-04,02:11:43.000,155,11090626,122525,0,1749003102,13900.09977922,58.95391806000407,53067.75411768001 2025-06-04,02:11:44.000,155,11090579,123205,0,1749003103,13900.05936136,58.97506545000215,53067.72616920001 2025-06-04,02:11:45.000,155,11090607,122845,0,1749003104,13900.07283397999,58.98211458000151,53067.76809192 2025-06-04,02:11:46.000,155,11090650,123125,0,1749003105,13900.045888739995,58.96096719000343,53067.712194960004 2025-06-04,02:11:47.000,155,11090616,122885,0,1749003106,13900.066097669995,58.91162328000064,53067.6912336 2025-06-04,02:11:48.000,155,11090633,122685,0,1749003107,13900.03915243,58.89752502000192,53067.663285120005 2025-06-04,02:11:49.000,155,11090631,123045,0,1749003108,13900.0189435,58.90457415000128,53067.67027224 2025-06-04,02:11:50.000,155,11090607,123045,0,1749003109,13900.005470879994,58.84113197999977,53067.60738816001 2025-06-04,02:11:51.000,155,11090570,122765,0,1749003110,13900.0189435,58.79883720000362,53067.59341392 2025-06-04,02:11:52.000,155,11090586,122765,0,1749003111,13899.985261949994,58.79178807000426,53067.57943968 2025-06-04,02:11:53.000,155,11090606,123005,0,1749003112,13899.97852564,58.73539503000211,53067.57943968 2025-06-04,02:11:54.000,155,11090572,122725,0,1749003113,13899.985261949994,58.6719528600006,53067.57245256 2025-06-04,02:11:55.000,155,11090658,122965,0,1749003114,13900.01220718999,58.643756340003165,53067.55847832001 2025-06-04,02:11:56.000,155,11090626,123005,0,1749003115,13900.005470879994,58.594412430000375,53067.5514912 2025-06-04,02:11:57.000,155,11090648,123045,0,1749003116,13900.05262504999,58.54506852000486,53067.5514912 2025-06-04,02:11:58.000,155,11090635,122965,0,1749003117,13900.0189435,58.54506852000486,53067.46764576001 2025-06-04,02:11:59.000,155,11090633,122885,0,1749003118,13900.03241611999,58.53097025999887,53067.495594240005 2025-06-04,02:12:00.000,155,11090628,123085,0,1749003119,13900.05936136,58.474577220003994,53067.46065864 2025-06-04,02:12:01.000,155,11090596,122725,0,1749003120,13900.0189435,58.48867548000271,53067.48162 2025-06-04,02:12:02.000,155,11090657,123205,0,1749003121,13900.01220718999,58.474577220003994,53067.4117488 2025-06-04,02:12:03.000,155,11090626,123045,0,1749003122,13900.09977922,58.467528090004635,53067.42572304 2025-06-04,02:12:04.000,155,11090618,123005,0,1749003123,13900.07283397999,58.49572461000207,53067.446684400005 2025-06-04,02:12:05.000,155,11090569,123165,0,1749003124,13900.09304290999,58.48162635000335,53067.43969728001 2025-06-04,02:12:06.000,155,11090639,122965,0,1749003125,13900.09304290999,58.467528090004635,53067.42572304 2025-06-04,02:12:07.000,155,11090550,123205,0,1749003126,13900.11998815,58.474577220003994,53067.39078744001 2025-06-04,02:12:08.000,155,11090604,122685,0,1749003127,13900.086306599995,58.44638069999928,53067.38380032 2025-06-04,02:12:09.000,155,11090641,122885,0,1749003128,13900.106515529995,58.48867548000271,53067.41873592001 2025-06-04,02:12:10.000,155,11090654,122845,0,1749003129,13900.05936136,58.467528090004635,53067.39078744001 2025-06-04,02:12:11.000,155,11090666,122805,0,1749003130,13900.05262504999,58.49572461000207,53067.36982608001 2025-06-04,02:12:12.000,155,11090641,122845,0,1749003131,13900.05936136,58.55211765000422,53067.39078744001 2025-06-04,02:12:13.000,155,11090601,123205,0,1749003132,13900.025679809994,58.56621591000294,53067.376813200004 2025-06-04,02:12:14.000,155,11090623,122885,0,1749003133,13900.05936136,58.587363300001016,53067.32091624001 2025-06-04,02:12:15.000,155,11090603,123085,0,1749003134,13900.066097669995,58.62260894999781,53067.34886472001 2025-06-04,02:12:16.000,155,11090597,122845,0,1749003135,13900.07283397999,58.636707210003806,53067.376813200004 2025-06-04,02:12:17.000,155,11090698,122805,0,1749003136,13900.106515529995,58.62965808000445,53067.341877599996 2025-06-04,02:12:18.000,155,11090617,123205,0,1749003137,13900.066097669995,58.643756340003165,53067.34886472001 2025-06-04,02:12:19.000,155,11090657,123125,0,1749003138,13900.15366969999,58.69310024999868,53067.39078744001 2025-06-04,02:12:20.000,155,11090611,122805,0,1749003139,13900.187351249995,58.72834590000275,53067.38380032 2025-06-04,02:12:21.000,155,11090640,123085,0,1749003140,13900.207560179995,58.74244416000147,53067.38380032 2025-06-04,02:12:22.000,155,11090589,122725,0,1749003141,13900.26145066,58.72129677000339,53067.36982608001 2025-06-04,02:12:23.000,155,11090618,122765,0,1749003142,13900.268186969995,58.770640679998905,53067.36283896 2025-06-04,02:12:24.000,155,11090645,122885,0,1749003143,13900.369231619996,58.7847389400049,53067.36283896 2025-06-04,02:12:25.000,155,11090626,123005,0,1749003144,13900.396176859991,58.827033720001054,53067.31392912 2025-06-04,02:12:26.000,155,11090662,122845,0,1749003145,13900.470276269996,58.84818110999913,53067.32091624001 2025-06-04,02:12:27.000,155,11090667,123045,0,1749003146,13900.557848299992,58.89047589000256,53067.38380032 2025-06-04,02:12:28.000,155,11090602,123205,0,1749003147,13900.631947709997,58.96801632000279,53067.34886472001 2025-06-04,02:12:29.000,155,11090623,122925,0,1749003148,13900.712783429997,58.98916371000087,53067.36283896 2025-06-04,02:12:30.000,155,11090595,123005,0,1749003149,13900.786882840002,59.010311099998944,53067.36982608001 2025-06-04,02:12:31.000,155,11090600,123005,0,1749003150,13900.834037009998,59.08785152999917,53067.341877599996 2025-06-04,02:12:32.000,155,11090655,123045,0,1749003151,13900.921609039993,59.07375327000045,53067.36283896 2025-06-04,02:12:33.000,155,11090648,122965,0,1749003152,13900.948554279988,59.14424457000132,53067.39078744001 2025-06-04,02:12:34.000,155,11090586,123285,0,1749003153,13901.036126309999,59.19358848000411,53067.42572304 2025-06-04,02:12:35.000,155,11090628,123205,0,1749003154,13901.123698339994,59.19358848000411,53067.45367152 2025-06-04,02:12:36.000,155,11090671,122885,0,1749003155,13901.13043464999,59.235883260000264,53067.42572304 2025-06-04,02:12:37.000,155,11090635,123045,0,1749003156,13901.224742989994,59.271128910004336,53067.45367152 2025-06-04,02:12:38.000,155,11090640,123165,0,1749003157,13901.285369779995,59.2640797799977,53067.43271016 2025-06-04,02:12:39.000,155,11090705,123085,0,1749003158,13901.31905133,59.2640797799977,53067.43271016 2025-06-04,02:12:40.000,155,11090663,122885,0,1749003159,13901.31905133,59.29932543000177,53067.48162 2025-06-04,02:12:41.000,155,11090629,123045,0,1749003160,13901.345996569995,59.34866934000456,53067.495594240005 2025-06-04,02:12:42.000,155,11090619,122965,0,1749003161,13901.41335966999,59.43325890000415,53067.446684400005 2025-06-04,02:12:43.000,155,11090642,122885,0,1749003162,13901.42009598,59.468504550000944,53067.495594240005 2025-06-04,02:12:44.000,155,11090622,123085,0,1749003163,13901.44030491,59.517848460003734,53067.46764576001 2025-06-04,02:12:45.000,155,11090640,123045,0,1749003164,13901.44030491,59.60243802000332,53067.509568479996 2025-06-04,02:12:46.000,155,11090633,122885,0,1749003165,13901.406623359995,59.637683670000115,53067.45367152 2025-06-04,02:12:47.000,155,11090679,122885,0,1749003166,13901.35946919,59.70112584000162,53067.495594240005 2025-06-04,02:12:48.000,155,11090650,123005,0,1749003167,13901.31905133,59.813911919998645,53067.53751696001 2025-06-04,02:12:49.000,155,11090674,123005,0,1749003168,13901.325787639995,59.806862789999286,53067.544504080004 2025-06-04,02:12:50.000,155,11090598,123125,0,1749003169,13901.27863347,59.912599740004225,53067.52354272 2025-06-04,02:12:51.000,155,11090622,123325,0,1749003170,13901.21800668,59.94079626000166,53067.50258136 2025-06-04,02:12:52.000,155,11090577,122965,0,1749003171,13901.164116199994,59.97604190999846,53067.509568479996 2025-06-04,02:12:53.000,155,11090597,122805,0,1749003172,13901.11022571999,60.01833669000189,53067.55847832001 2025-06-04,02:12:54.000,155,11090570,122925,0,1749003173,13901.056335239999,60.088827990002756,53067.48860712001 2025-06-04,02:12:55.000,155,11090623,122925,0,1749003174,13901.022653689994,60.11702451000019,53067.53052984 2025-06-04,02:12:56.000,155,11090652,123045,0,1749003175,13900.982235829993,60.17341755000234,53067.58642680001 2025-06-04,02:12:57.000,155,11090595,122845,0,1749003176,13900.982235829993,60.16636842000298,53067.565465440006 2025-06-04,02:12:58.000,155,11090629,122845,0,1749003177,13900.914872729998,60.215712329998496,53067.60040104 2025-06-04,02:12:59.000,155,11090616,122965,0,1749003178,13900.955290589998,60.22981059000449,53067.63533664001 2025-06-04,02:13:00.000,155,11090653,122525,0,1749003179,13900.894663799998,60.265056240001286,53067.57245256 2025-06-04,02:13:01.000,155,11090598,122845,0,1749003180,13900.840773319993,60.272105370000645,53067.59341392 2025-06-04,02:13:02.000,155,11090670,122365,0,1749003181,13900.854245939998,60.30030188999808,53067.57943968 2025-06-04,02:13:03.000,155,11090629,122965,0,1749003182,13900.786882840002,60.314400150004076,53067.62834952 2025-06-04,02:13:04.000,155,11090630,122765,0,1749003183,13900.753201289997,60.30735102000472,53067.60040104 2025-06-04,02:13:05.000,155,11090625,122765,0,1749003184,13900.685838190002,60.272105370000645,53067.59341392 2025-06-04,02:13:06.000,155,11090646,122805,0,1749003185,13900.665629260002,60.279154500000004,53067.565465440006 2025-06-04,02:13:07.000,155,11090618,123125,0,1749003186,13900.631947709997,60.328498410002794,53067.6213624 2025-06-04,02:13:08.000,155,11090615,123005,0,1749003187,13900.524166750001,60.30030188999808,53067.62834952 2025-06-04,02:13:09.000,155,11090611,123045,0,1749003188,13900.477012579991,60.30030188999808,53067.59341392 2025-06-04,02:13:10.000,155,11090612,122925,0,1749003189,13900.396176859991,60.321449280003435,53067.60040104 2025-06-04,02:13:11.000,155,11090658,123045,0,1749003190,13900.28165959,60.328498410002794,53067.62834952 2025-06-04,02:13:12.000,155,11090594,122885,0,1749003191,13900.187351249995,60.34259667000151,53067.565465440006 2025-06-04,02:13:13.000,155,11090603,123085,0,1749003192,13900.086306599995,60.34259667000151,53067.55847832001 2025-06-04,02:13:14.000,155,11090608,123005,0,1749003193,13900.005470879994,60.3919405800043,53067.53751696001 2025-06-04,02:13:15.000,155,11090699,122805,0,1749003194,13899.884217299994,60.40603884000302,53067.57245256 2025-06-04,02:13:16.000,155,11090584,123045,0,1749003195,13899.789908959989,60.40603884000302,53067.53751696001 2025-06-04,02:13:17.000,155,11090679,123365,0,1749003196,13899.621501209993,60.448333619999175,53067.5514912 2025-06-04,02:13:18.000,155,11090579,123285,0,1749003197,13899.486775010002,60.448333619999175,53067.57943968 2025-06-04,02:13:19.000,155,11090658,122925,0,1749003198,13899.298158329992,60.490628400002606,53067.57245256 2025-06-04,02:13:20.000,155,11090584,123205,0,1749003199,13899.11627795999,60.490628400002606,53067.5514912 2025-06-04,02:13:21.000,155,11090551,123285,0,1749003200,13898.947870209995,60.490628400002606,53067.53751696001 2025-06-04,02:13:22.000,155,11090588,123205,0,1749003201,13898.75925353,60.47653014000389,53067.50258136 2025-06-04,02:13:23.000,155,11090556,123005,0,1749003202,13898.550427919989,60.53292317999876,53067.46764576001 2025-06-04,02:13:24.000,155,11090590,122765,0,1749003203,13898.415701719998,60.5258740499994,53067.48860712001 2025-06-04,02:13:25.000,155,11090639,123165,0,1749003204,13898.227085040002,60.53997230999812,53067.43969728001 2025-06-04,02:13:26.000,155,11090630,123085,0,1749003205,13897.98457788,60.547021440004755,53067.4117488 2025-06-04,02:13:27.000,155,11090639,123085,0,1749003206,13897.82290644,60.547021440004755,53067.45367152 2025-06-04,02:13:28.000,155,11090584,122965,0,1749003207,13897.63428975999,60.53997230999812,53067.43271016 2025-06-04,02:13:29.000,155,11090635,122965,0,1749003208,13897.438936769999,60.53997230999812,53067.4117488 2025-06-04,02:13:30.000,155,11090591,123085,0,1749003209,13897.257056399998,60.53997230999812,53067.48162 2025-06-04,02:13:31.000,155,11090670,123165,0,1749003210,13897.129066510002,60.5258740499994,53067.45367152 2025-06-04,02:13:32.000,155,11090649,122685,0,1749003211,13896.967395070002,60.511775790000684,53067.47463288 2025-06-04,02:13:33.000,155,11090634,123085,0,1749003212,13896.731624219996,60.511775790000684,53067.40476168 2025-06-04,02:13:34.000,155,11090571,122965,0,1749003213,13896.630579569995,60.497677530001965,53067.42572304 2025-06-04,02:13:35.000,155,11090639,123085,0,1749003214,13896.468908129995,60.497677530001965,53067.42572304 2025-06-04,02:13:36.000,155,11090598,122885,0,1749003215,13896.34091824,60.455382749998535,53067.41873592001 2025-06-04,02:13:37.000,155,11090616,122965,0,1749003216,13896.185983109994,60.462431879997894,53067.376813200004 2025-06-04,02:13:38.000,155,11090638,122565,0,1749003217,13896.031047979988,60.38489144999767,53067.35585184 2025-06-04,02:13:39.000,155,11090606,123045,0,1749003218,13895.923267019993,60.37079318999895,53067.35585184 2025-06-04,02:13:40.000,155,11090576,123005,0,1749003219,13895.781804509992,60.33554754000215,53067.33489048 2025-06-04,02:13:41.000,155,11090649,123005,0,1749003220,13895.640341999992,60.30030188999808,53067.36982608001 2025-06-04,02:13:42.000,155,11090587,123165,0,1749003221,13895.519088419991,60.24390885000321,53067.39078744001 2025-06-04,02:13:43.000,155,11090566,123125,0,1749003222,13895.33720804999,60.215712329998496,53067.306942 2025-06-04,02:13:44.000,155,11090594,122965,0,1749003223,13895.209218159995,60.1804666800017,53067.341877599996 2025-06-04,02:13:45.000,155,11090597,123205,0,1749003224,13895.047546719994,60.081778860003396,53067.29296776 2025-06-04,02:13:46.000,155,11090604,123005,0,1749003225,13894.892611589989,60.053582339998684,53067.278993520005 2025-06-04,02:13:47.000,155,11090622,122925,0,1749003226,13894.717467529998,60.00423843000317,53067.25803216 2025-06-04,02:13:48.000,155,11090570,122845,0,1749003227,13894.522114539992,59.92669800000294,53067.209122320004 2025-06-04,02:13:49.000,155,11090568,122965,0,1749003228,13894.387388340001,59.88440321999951,53067.19514808 2025-06-04,02:13:50.000,155,11090631,122925,0,1749003229,13894.21898058999,59.870304960000794,53067.21610944 2025-06-04,02:13:51.000,155,11090612,123005,0,1749003230,13894.05730914999,59.79981365999993,53067.18117384001 2025-06-04,02:13:52.000,155,11090652,123005,0,1749003231,13893.909110329994,59.72932235999906,53067.13226400001 2025-06-04,02:13:53.000,155,11090625,122965,0,1749003232,13893.740702579998,59.65178192999883,53067.01348296001 2025-06-04,02:13:54.000,155,11090630,123085,0,1749003233,13893.632921619988,59.56719236999925,53067.03444432001 2025-06-04,02:13:55.000,155,11090647,123325,0,1749003234,13893.498195419998,59.56719236999925,53066.992521600005 2025-06-04,02:13:56.000,155,11090667,122965,0,1749003235,13893.424096009992,59.517848460003734,53066.99950872 2025-06-04,02:13:57.000,155,11090578,123285,0,1749003236,13893.248951950001,59.44030803000351,53066.88072768 2025-06-04,02:13:58.000,155,11090569,123045,0,1749003237,13893.181588849991,59.398013250000076,53066.81085648 2025-06-04,02:13:59.000,155,11090660,123325,0,1749003238,13893.10748944,59.376865860002,53066.894701920006 2025-06-04,02:14:00.000,155,11090616,122925,0,1749003239,13892.98623586,59.271128910004336,53066.83880496001 2025-06-04,02:14:01.000,155,11090558,122925,0,1749003240,13892.891927519995,59.25703064999834,53066.775920880005 2025-06-04,02:14:02.000,155,11090621,122965,0,1749003241,13892.83803703999,59.235883260000264,53066.76893376001 2025-06-04,02:14:03.000,155,11090588,122845,0,1749003242,13892.7437287,59.235883260000264,53066.74797240001 2025-06-04,02:14:04.000,155,11090613,122965,0,1749003243,13892.72351977,59.20768674000283,53066.727011040006 2025-06-04,02:14:05.000,155,11090610,123005,0,1749003244,13892.662892979999,59.15834283000004,53066.66412696 2025-06-04,02:14:06.000,155,11090668,122605,0,1749003245,13892.61573880999,59.1653919599994,53066.706049680004 2025-06-04,02:14:07.000,155,11090607,123125,0,1749003246,13892.595529879989,59.09490065999853,53066.63617848 2025-06-04,02:14:08.000,155,11090566,122965,0,1749003247,13892.588793569994,59.12309718000324,53066.58726864 2025-06-04,02:14:09.000,155,11090631,123085,0,1749003248,13892.568584639994,59.09490065999853,53066.54534592 2025-06-04,02:14:10.000,155,11090566,122725,0,1749003249,13892.528166779994,59.052605880002375,53066.51739744 2025-06-04,02:14:11.000,155,11090597,122845,0,1749003250,13892.507957849994,59.07375327000045,53066.50342320001 2025-06-04,02:14:12.000,155,11090597,123085,0,1749003251,13892.494485229989,59.059655010001734,53066.49643608 2025-06-04,02:14:13.000,155,11090564,122885,0,1749003252,13892.460803679998,58.996212840000226,53066.47547472 2025-06-04,02:14:14.000,155,11090585,123005,0,1749003253,13892.433858439988,58.96096719000343,53066.3986164 2025-06-04,02:14:15.000,155,11090594,122845,0,1749003254,13892.353022719988,58.94686893000471,53066.37765504 2025-06-04,02:14:16.000,155,11090646,122765,0,1749003255,13892.285659619993,58.91162328000064,53066.33573232001 2025-06-04,02:14:17.000,155,11090622,122845,0,1749003256,13892.177878659997,58.876377630003844,53066.35669368 2025-06-04,02:14:18.000,155,11090570,123205,0,1749003257,13892.076834009997,58.819984590001695,53066.30778384 2025-06-04,02:14:19.000,155,11090601,122805,0,1749003258,13891.935371499996,58.80588633000298,53066.29380960001 2025-06-04,02:14:20.000,155,11090601,123045,0,1749003259,13891.8680084,58.72834590000275,53066.202977040004 2025-06-04,02:14:21.000,155,11090651,122685,0,1749003260,13891.692864339995,58.65785460000188,53066.1890028 2025-06-04,02:14:22.000,155,11090621,122885,0,1749003261,13891.53792920999,58.538019389998226,53066.154067200005 2025-06-04,02:14:23.000,155,11090657,122725,0,1749003262,13891.39646669999,58.50277374000143,53066.1890028 2025-06-04,02:14:24.000,155,11090613,122645,0,1749003263,13891.241531569998,58.43933156999992,53066.07720888001 2025-06-04,02:14:25.000,155,11090575,123045,0,1749003264,13891.046178579993,58.34769288000098,53066.07022176 2025-06-04,02:14:26.000,155,11090590,122845,0,1749003265,13890.924924999992,58.29129983999883,53065.99336344 2025-06-04,02:14:27.000,155,11090641,122885,0,1749003266,13890.743044629991,58.20671027999924,53065.97240208 2025-06-04,02:14:28.000,155,11090660,122645,0,1749003267,13890.60831843,58.10097333000158,53065.937466480005 2025-06-04,02:14:29.000,155,11090583,123085,0,1749003268,13890.46011960999,58.02343290000135,53065.818685440005 2025-06-04,02:14:30.000,155,11090651,122565,0,1749003269,13890.32539341,57.94589247000113,53065.818685440005 2025-06-04,02:14:31.000,155,11090663,122845,0,1749003270,13890.210876139994,57.85425378000218,53065.81169832001 2025-06-04,02:14:32.000,155,11090582,122845,0,1749003271,13890.096358869989,57.76261509000324,53065.75580136 2025-06-04,02:14:33.000,155,11090607,122805,0,1749003272,13889.981841599998,57.68507466000301,53065.67195592001 2025-06-04,02:14:34.000,155,11090662,123365,0,1749003273,13889.867324329993,57.593435970004066,53065.63702032 2025-06-04,02:14:35.000,155,11090613,122725,0,1749003274,13889.799961229997,57.52999380000256,53065.553174880006 2025-06-04,02:14:36.000,155,11090644,122965,0,1749003275,13889.732598130002,57.44540424000297,53065.532213520004 2025-06-04,02:14:37.000,155,11090614,123045,0,1749003276,13889.705652889992,57.38901120000082,53065.49727792001 2025-06-04,02:14:38.000,155,11090600,123045,0,1749003277,13889.705652889992,57.3114707700006,53065.42740672001 2025-06-04,02:14:39.000,155,11090568,122725,0,1749003278,13889.705652889992,57.2762251200038,53065.3505484 2025-06-04,02:14:40.000,155,11090580,122605,0,1749003279,13889.658498719997,57.184586430004856,53065.29465144 2025-06-04,02:14:41.000,155,11090644,122725,0,1749003280,13889.705652889992,57.142291650001425,53065.266702960005 2025-06-04,02:14:42.000,155,11090631,122765,0,1749003281,13889.712389200002,57.11409513000399,53065.16888328001 2025-06-04,02:14:43.000,155,11090621,122725,0,1749003282,13889.698916579997,57.085898609999276,53065.08503784 2025-06-04,02:14:44.000,155,11090622,122725,0,1749003283,13889.739334439997,57.01540730999841,53065.07805072 2025-06-04,02:14:45.000,155,11090591,122565,0,1749003284,13889.833642780002,57.0295055700044,53065.01516664 2025-06-04,02:14:46.000,155,11090623,123045,0,1749003285,13889.907742189993,57.02245643999777,53064.980231040005 2025-06-04,02:14:47.000,155,11090602,122525,0,1749003286,13890.028995769993,57.02245643999777,53064.91035984 2025-06-04,02:14:48.000,155,11090613,122925,0,1749003287,13890.116567799989,57.01540730999841,53064.861450000004 2025-06-04,02:14:49.000,155,11090626,122725,0,1749003288,13890.224348759999,57.02245643999777,53064.85446288001 2025-06-04,02:14:50.000,155,11090578,122885,0,1749003289,13890.29844816999,57.00835817999905,53064.80555304001 2025-06-04,02:14:51.000,155,11090569,122805,0,1749003290,13890.332129719995,57.04360383000312,53064.80555304001 2025-06-04,02:14:52.000,155,11090570,122805,0,1749003291,13890.42643806,57.07180035000056,53064.75664320001 2025-06-04,02:14:53.000,155,11090576,123045,0,1749003292,13890.46685592,57.085898609999276,53064.70773336001 2025-06-04,02:14:54.000,155,11090562,122845,0,1749003293,13890.554427949995,57.12114426000335,53064.70074624 2025-06-04,02:14:55.000,155,11090549,122805,0,1749003294,13890.641999979991,57.12114426000335,53064.60292656 2025-06-04,02:14:56.000,155,11090614,123005,0,1749003295,13890.729572010001,57.149340780000784,53064.644849280005 2025-06-04,02:14:57.000,155,11090609,122725,0,1749003296,13890.769989870001,57.156389910000144,53064.5819652 2025-06-04,02:14:58.000,155,11090574,122765,0,1749003297,13890.904716069992,57.20573382000293,53064.49113264001 2025-06-04,02:14:59.000,155,11090631,122885,0,1749003298,13891.025969649992,57.24802859999909,53064.49113264001 2025-06-04,02:15:00.000,155,11090624,122685,0,1749003299,13891.100069059998,57.2762251200038,53064.47017128001 2025-06-04,02:15:01.000,155,11090571,122845,0,1749003300,13891.234795259988,57.29737251000188,53064.41427432 2025-06-04,02:15:02.000,155,11090569,122685,0,1749003301,13891.376257769989,57.29737251000188,53064.379338720006 2025-06-04,02:15:03.000,155,11090605,122605,0,1749003302,13891.490775039994,57.34671642000467,53064.337416 2025-06-04,02:15:04.000,155,11090605,122725,0,1749003303,13891.672655409995,57.367863810002746,53064.40030008001 2025-06-04,02:15:05.000,155,11090590,122765,0,1749003304,13891.773700059995,57.34671642000467,53064.35139024001 2025-06-04,02:15:06.000,155,11090563,122685,0,1749003305,13891.874744709996,57.38901120000082,53064.34440312 2025-06-04,02:15:07.000,155,11090670,122245,0,1749003306,13892.076834009997,57.381962070001464,53064.32344176001 2025-06-04,02:15:08.000,155,11090564,122885,0,1749003307,13892.218296519997,57.424256850004895,53064.309467520005 2025-06-04,02:15:09.000,155,11090643,122685,0,1749003308,13892.326077479993,57.45245337000233,53064.33042888001 2025-06-04,02:15:10.000,155,11090532,122845,0,1749003309,13892.481012609998,57.45950250000169,53064.37235160001 2025-06-04,02:15:11.000,155,11090572,122685,0,1749003310,13892.629211429994,57.53704293000192,53064.34440312 2025-06-04,02:15:12.000,155,11090571,122805,0,1749003311,13892.75720131999,57.5229446700032,53064.39331296 2025-06-04,02:15:13.000,155,11090610,122925,0,1749003312,13892.912136449995,57.51589554000384,53064.40030008001 2025-06-04,02:15:14.000,155,11090616,122845,0,1749003313,13893.033390029996,57.52999380000256,53064.40030008001 2025-06-04,02:15:15.000,155,11090625,122805,0,1749003314,13893.154643609996,57.57228857999871,53064.4072872 2025-06-04,02:15:16.000,155,11090624,122725,0,1749003315,13893.255688259997,57.593435970004066,53064.47017128001 2025-06-04,02:15:17.000,155,11090638,123125,0,1749003316,13893.329787670002,57.61458336000214,53064.47017128001 2025-06-04,02:15:18.000,155,11090554,122685,0,1749003317,13893.444304939992,57.62868162000086,53064.47017128001 2025-06-04,02:15:19.000,155,11090572,122925,0,1749003318,13893.511668040002,57.66392726999766,53064.47017128001 2025-06-04,02:15:20.000,155,11090592,122725,0,1749003319,13893.599240069998,57.67097640000429,53064.512094 2025-06-04,02:15:21.000,155,11090625,122725,0,1749003320,13893.733966269989,57.68507466000301,53064.5819652 2025-06-04,02:15:22.000,155,11090629,122725,0,1749003321,13893.83501091999,57.720320309999806,53064.57497808 2025-06-04,02:15:23.000,155,11090592,122365,0,1749003322,13893.94279188,57.70622205000109,53064.60292656 2025-06-04,02:15:24.000,155,11090599,122885,0,1749003323,13894.06404546,57.71327118000045,53064.67279776 2025-06-04,02:15:25.000,155,11090577,123045,0,1749003324,13894.11793593999,57.790811610000674,53064.644849280005 2025-06-04,02:15:26.000,155,11090595,122605,0,1749003325,13894.171826419995,57.8683520400009,53064.70074624 2025-06-04,02:15:27.000,155,11090598,122725,0,1749003326,13894.272871069996,57.93179421000241,53064.65882352001 2025-06-04,02:15:28.000,155,11090611,122965,0,1749003327,13894.373915719996,57.93884334000177,53064.65882352001 2025-06-04,02:15:29.000,155,11090551,122685,0,1749003328,13894.421069889991,57.98113811999792,53064.70074624 2025-06-04,02:15:30.000,155,11090593,122645,0,1749003329,13894.528850850002,58.009334640002635,53064.75664320001 2025-06-04,02:15:31.000,155,11090567,122885,0,1749003330,13894.602950259992,57.99523638000392,53064.812540160005 2025-06-04,02:15:32.000,155,11090581,122805,0,1749003331,13894.656840739997,58.04458028999943,53064.7915788 2025-06-04,02:15:33.000,155,11090577,123005,0,1749003332,13894.737676459998,58.04458028999943,53064.82651440001 2025-06-04,02:15:34.000,155,11090564,122805,0,1749003333,13894.825248489993,58.04458028999943,53064.84048864 2025-06-04,02:15:35.000,155,11090610,122645,0,1749003334,13894.879138969998,58.03048203000071,53064.85446288001 2025-06-04,02:15:36.000,155,11090625,123045,0,1749003335,13894.939765759998,58.03753116000007,53064.90337272001 2025-06-04,02:15:37.000,155,11090560,122885,0,1749003336,13895.061019339999,58.04458028999943,53064.82651440001 2025-06-04,02:15:38.000,155,11090558,122845,0,1749003337,13895.189009229995,58.009334640002635,53064.8963856 2025-06-04,02:15:39.000,155,11090544,122845,0,1749003338,13895.22269078,57.959990729999845,53064.91035984 2025-06-04,02:15:40.000,155,11090607,122605,0,1749003339,13895.34394436,57.92474508000305,53064.931321200005 2025-06-04,02:15:41.000,155,11090615,122725,0,1749003340,13895.391098529995,57.959990729999845,53064.93830832 2025-06-04,02:15:42.000,155,11090612,122725,0,1749003341,13895.519088419991,57.92474508000305,53064.99420528001 2025-06-04,02:15:43.000,155,11090550,122765,0,1749003342,13895.599924139991,57.93179421000241,53065.00817952 2025-06-04,02:15:44.000,155,11090615,122805,0,1749003343,13895.714441409997,57.93179421000241,53065.07106360001 2025-06-04,02:15:45.000,155,11090565,122565,0,1749003344,13895.815486059997,57.91769595000369,53065.050102240006 2025-06-04,02:15:46.000,155,11090599,122645,0,1749003345,13895.923267019993,57.93179421000241,53065.05708936 2025-06-04,02:15:47.000,155,11090567,122645,0,1749003346,13896.037784289998,57.92474508000305,53065.14093480001 2025-06-04,02:15:48.000,155,11090616,122805,0,1749003347,13896.111883699989,57.91064682000433,53065.16189616001 2025-06-04,02:15:49.000,155,11090582,122725,0,1749003348,13896.219664659999,57.952941600000486,53065.20381888 2025-06-04,02:15:50.000,155,11090585,122845,0,1749003349,13896.300500379999,57.967039859999204,53065.2457416 2025-06-04,02:15:51.000,155,11090582,122725,0,1749003350,13896.37459978999,57.99523638000392,53065.266702960005 2025-06-04,02:15:52.000,155,11090534,122605,0,1749003351,13896.46217182,57.959990729999845,53065.315612800005 2025-06-04,02:15:53.000,155,11090596,122565,0,1749003352,13896.54300754,58.002285510003276,53065.32958704001 2025-06-04,02:15:54.000,155,11090581,122725,0,1749003353,13896.65752480999,58.002285510003276,53065.34356128 2025-06-04,02:15:55.000,155,11090611,123045,0,1749003354,13896.718151599991,58.03753116000007,53065.3505484 2025-06-04,02:15:56.000,155,11090571,122765,0,1749003355,13896.76530577,58.07277681000414,53065.45535520001 2025-06-04,02:15:57.000,155,11090606,122565,0,1749003356,13896.819196249991,58.10802246000094,53065.44836808 2025-06-04,02:15:58.000,155,11090543,122685,0,1749003357,13896.967395070002,58.136218979998375,53065.49727792001 2025-06-04,02:15:59.000,155,11090575,123005,0,1749003358,13897.054967099997,58.17146463000245,53065.57413624001 2025-06-04,02:16:00.000,155,11090605,122365,0,1749003359,13897.102121269992,58.234906800003955,53065.553174880006 2025-06-04,02:16:01.000,155,11090624,123085,0,1749003360,13897.182956989993,58.24900506000267,53065.56714912 2025-06-04,02:16:02.000,155,11090605,122805,0,1749003361,13897.270529019988,58.30539810000482,53065.62304608001 2025-06-04,02:16:03.000,155,11090592,122765,0,1749003362,13897.391782599989,58.34769288000098,53065.602084720005 2025-06-04,02:16:04.000,155,11090579,122965,0,1749003363,13897.479354629999,58.418184180001845,53065.67894304 2025-06-04,02:16:05.000,155,11090622,122365,0,1749003364,13897.566926659994,58.43228244000056,53065.720865760006 2025-06-04,02:16:06.000,155,11090548,122765,0,1749003365,13897.63428975999,58.48867548000271,53065.699904400004 2025-06-04,02:16:07.000,155,11090587,122605,0,1749003366,13897.688180239995,58.53097025999887,53065.73484 2025-06-04,02:16:08.000,155,11090551,122845,0,1749003367,13897.75554333999,58.587363300001016,53065.76278848001 2025-06-04,02:16:09.000,155,11090530,122645,0,1749003368,13897.84311537,58.61555981999845,53065.83964680001 2025-06-04,02:16:10.000,155,11090569,122885,0,1749003369,13897.87679691999,58.65785460000188,53065.8047112 2025-06-04,02:16:11.000,155,11090600,122885,0,1749003370,13897.977841569991,58.70719851000467,53065.83265968001 2025-06-04,02:16:12.000,155,11090569,123045,0,1749003371,13898.038468359991,58.73539503000211,53065.83265968001 2025-06-04,02:16:13.000,155,11090575,122565,0,1749003372,13898.099095149992,58.770640679998905,53065.88156952001 2025-06-04,02:16:14.000,155,11090560,122765,0,1749003373,13898.179930869992,58.79178807000426,53065.84663392 2025-06-04,02:16:15.000,155,11090581,122685,0,1749003374,13898.193403489997,58.85523023999849,53065.89554376 2025-06-04,02:16:16.000,155,11090571,122645,0,1749003375,13898.227085040002,58.8834267600032,53065.90951800001 2025-06-04,02:16:17.000,155,11090549,122525,0,1749003376,13898.274239209997,58.89752502000192,53065.937466480005 2025-06-04,02:16:18.000,155,11090596,122685,0,1749003377,13898.294448139997,58.91162328000064,53065.9444536 2025-06-04,02:16:19.000,155,11090563,122805,0,1749003378,13898.341602309993,58.96801632000279,53065.96541496 2025-06-04,02:16:20.000,155,11090596,122645,0,1749003379,13898.395492789998,58.96801632000279,53066.00035056001 2025-06-04,02:16:21.000,155,11090524,122525,0,1749003380,13898.375283859998,58.98916371000087,53066.035286160004 2025-06-04,02:16:22.000,155,11090581,122725,0,1749003381,13898.361811239993,58.97506545000215,53066.00035056001 2025-06-04,02:16:23.000,155,11090575,122805,0,1749003382,13898.442646959993,58.996212840000226,53066.084196 2025-06-04,02:16:24.000,155,11090573,122885,0,1749003383,13898.375283859998,58.97506545000215,53066.07720888001 2025-06-04,02:16:25.000,155,11090564,122725,0,1749003384,13898.388756480002,58.96096719000343,53066.06323464 2025-06-04,02:16:26.000,155,11090584,122845,0,1749003385,13898.408965410003,58.96801632000279,53066.09817024001 2025-06-04,02:16:27.000,155,11090567,122765,0,1749003386,13898.408965410003,58.95391806000407,53066.07720888001 2025-06-04,02:16:28.000,155,11090534,123085,0,1749003387,13898.395492789998,58.95391806000407,53066.16105432 2025-06-04,02:16:29.000,155,11090514,122685,0,1749003388,13898.375283859998,58.92572153999936,53066.13310584 2025-06-04,02:16:30.000,155,11090531,122765,0,1749003389,13898.301184449992,58.94686893000471,53066.20996416 2025-06-04,02:16:31.000,155,11090605,123125,0,1749003390,13898.294448139997,58.91867241,53066.19598992001 2025-06-04,02:16:32.000,155,11090553,122925,0,1749003391,13898.193403489997,58.93277066999872,53066.16105432 2025-06-04,02:16:33.000,155,11090571,122925,0,1749003392,13898.173194559997,58.94686893000471,53066.16105432 2025-06-04,02:16:34.000,155,11090587,123005,0,1749003393,13898.152985629997,58.97506545000215,53066.17502856001 2025-06-04,02:16:35.000,155,11090577,122765,0,1749003394,13898.099095149992,58.96801632000279,53066.154067200005 2025-06-04,02:16:36.000,155,11090553,122645,0,1749003395,13898.132776699997,58.996212840000226,53066.20996416 2025-06-04,02:16:37.000,155,11090574,123045,0,1749003396,13898.072149909996,59.02440935999766,53066.21695128001 2025-06-04,02:16:38.000,155,11090518,122805,0,1749003397,13898.058677289991,59.0173602299983,53066.23092552 2025-06-04,02:16:39.000,155,11090592,122805,0,1749003398,13898.092358839996,59.0314584900043,53066.23092552 2025-06-04,02:16:40.000,155,11090535,122805,0,1749003399,13898.078886219992,59.08785152999917,53066.272848240005 2025-06-04,02:16:41.000,155,11090551,122885,0,1749003400,13898.024995740001,59.108998920004524,53066.26586112001 2025-06-04,02:16:42.000,155,11090522,123045,0,1749003401,13898.051940979996,59.13719544000196,53066.27983536 2025-06-04,02:16:43.000,155,11090620,122845,0,1749003402,13898.031732049996,59.1653919599994,53066.272848240005 2025-06-04,02:16:44.000,155,11090527,122605,0,1749003403,13898.018259429991,59.15834283000004,53066.31477096001 2025-06-04,02:16:45.000,155,11090534,122805,0,1749003404,13898.024995740001,59.18653935000475,53066.27983536 2025-06-04,02:16:46.000,155,11090578,122725,0,1749003405,13898.065413600001,59.221785000001546,53066.27983536 2025-06-04,02:16:47.000,155,11090559,122405,0,1749003406,13898.119304079992,59.24293238999962,53066.30778384 2025-06-04,02:16:48.000,155,11090550,122845,0,1749003407,13898.159721939992,59.24293238999962,53066.3287452 2025-06-04,02:16:49.000,155,11090545,122845,0,1749003408,13898.179930869992,59.278178040003695,53066.34271944001 2025-06-04,02:16:50.000,155,11090581,122445,0,1749003409,13898.213612419997,59.30637456000113,53066.30778384 2025-06-04,02:16:51.000,155,11090585,122725,0,1749003410,13898.240557659992,59.39096412000072,53066.33573232001 2025-06-04,02:16:52.000,155,11090570,122565,0,1749003411,13898.267502900002,59.42620977000479,53066.272848240005 2025-06-04,02:16:53.000,155,11090585,122965,0,1749003412,13898.321393379993,59.4755536800003,53066.35669368 2025-06-04,02:16:54.000,155,11090607,122605,0,1749003413,13898.334865999997,59.4755536800003,53066.3287452 2025-06-04,02:16:55.000,155,11090578,122805,0,1749003414,13898.348338620002,59.517848460003734,53066.321758080005 2025-06-04,02:16:56.000,155,11090566,122605,0,1749003415,13898.361811239993,59.61653628000204,53066.38464216001 2025-06-04,02:16:57.000,155,11090572,122885,0,1749003416,13898.402229099993,59.637683670000115,53066.38464216001 2025-06-04,02:16:58.000,155,11090557,122645,0,1749003417,13898.408965410003,59.70817497000098,53066.34970656 2025-06-04,02:16:59.000,155,11090618,122765,0,1749003418,13898.449383269988,59.76456801000313,53066.37765504 2025-06-04,02:17:00.000,155,11090517,122845,0,1749003419,13898.483064819993,59.835059310004,53066.41957776 2025-06-04,02:17:01.000,155,11090556,122805,0,1749003420,13898.476328509998,59.88440321999951,53066.41259064001 2025-06-04,02:17:02.000,155,11090519,122725,0,1749003421,13898.449383269988,59.92669800000294,53066.42656488 2025-06-04,02:17:03.000,155,11090562,122765,0,1749003422,13898.496537439998,59.96194364999974,53066.45451336 2025-06-04,02:17:04.000,155,11090606,122885,0,1749003423,13898.476328509998,60.01128756000253,53066.41259064001 2025-06-04,02:17:05.000,155,11090553,122765,0,1749003424,13898.462855889993,60.06063146999804,53066.44752624 2025-06-04,02:17:06.000,155,11090548,122885,0,1749003425,13898.469592199988,60.102926250001474,53066.44752624 2025-06-04,02:17:07.000,155,11090570,123005,0,1749003426,13898.503273749993,60.13817189999827,53066.440539120005 2025-06-04,02:17:08.000,155,11090517,122965,0,1749003427,13898.449383269988,60.1804666800017,53066.43355200001 2025-06-04,02:17:09.000,155,11090602,122485,0,1749003428,13898.496537439998,60.20161406999978,53066.49643608 2025-06-04,02:17:10.000,155,11090519,122645,0,1749003429,13898.415701719998,60.215712329998496,53066.46150048001 2025-06-04,02:17:11.000,155,11090536,122965,0,1749003430,13898.388756480002,60.23685972000385,53066.46150048001 2025-06-04,02:17:12.000,155,11090608,122885,0,1749003431,13898.422438029993,60.25800711000193,53066.45451336 2025-06-04,02:17:13.000,155,11090560,122805,0,1749003432,13898.375283859998,60.25095798000257,53066.43355200001 2025-06-04,02:17:14.000,155,11090584,122885,0,1749003433,13898.328129690002,60.20161406999978,53066.37765504 2025-06-04,02:17:15.000,155,11090591,122725,0,1749003434,13898.227085040002,60.328498410002794,53066.41259064001 2025-06-04,02:17:16.000,155,11090546,122725,0,1749003435,13898.206876110002,60.33554754000215,53066.42656488 2025-06-04,02:17:17.000,155,11090561,122765,0,1749003436,13898.099095149992,60.279154500000004,53066.45451336 2025-06-04,02:17:18.000,155,11090542,122725,0,1749003437,13898.045204670001,60.25800711000193,53066.44752624 2025-06-04,02:17:19.000,155,11090552,122925,0,1749003438,13897.98457788,60.25095798000257,53066.41259064001 2025-06-04,02:17:20.000,155,11090537,122925,0,1749003439,13897.85658798999,60.23685972000385,53066.44752624 2025-06-04,02:17:21.000,155,11090546,122725,0,1749003440,13897.75554333999,60.222761459997855,53066.42656488 2025-06-04,02:17:22.000,155,11090523,123045,0,1749003441,13897.69491654999,60.23685972000385,53066.38464216001 2025-06-04,02:17:23.000,155,11090521,122325,0,1749003442,13897.64102607,60.24390885000321,53066.43355200001 2025-06-04,02:17:24.000,155,11090584,122525,0,1749003443,13897.53324510999,60.222761459997855,53066.42656488 2025-06-04,02:17:25.000,155,11090556,122685,0,1749003444,13897.499563559999,60.20161406999978,53066.38464216001 2025-06-04,02:17:26.000,155,11090610,123005,0,1749003445,13897.418727839999,60.20161406999978,53066.37765504 2025-06-04,02:17:27.000,155,11090547,122885,0,1749003446,13897.337892119998,60.18751581000106,53066.35669368 2025-06-04,02:17:28.000,155,11090567,122845,0,1749003447,13897.263792709993,60.16636842000298,53066.34271944001 2025-06-04,02:17:29.000,155,11090549,122885,0,1749003448,13897.223374849993,60.16636842000298,53066.25188688 2025-06-04,02:17:30.000,155,11090611,122405,0,1749003449,13897.236847469998,60.18751581000106,53066.29380960001 2025-06-04,02:17:31.000,155,11090554,122685,0,1749003450,13897.196429609998,60.13112276999891,53066.272848240005 2025-06-04,02:17:32.000,155,11090595,122885,0,1749003451,13897.081912339992,60.17341755000234,53066.272848240005 2025-06-04,02:17:33.000,155,11090565,122845,0,1749003452,13897.028021860002,60.17341755000234,53066.23791264 2025-06-04,02:17:34.000,155,11090602,122885,0,1749003453,13897.001076619992,60.16636842000298,53066.26586112001 2025-06-04,02:17:35.000,155,11090527,122725,0,1749003454,13896.906768280001,60.152270160004264,53066.19598992001 2025-06-04,02:17:36.000,155,11090587,122725,0,1749003455,13896.812459939996,60.145221030004905,53066.16804144001 2025-06-04,02:17:37.000,155,11090609,123045,0,1749003456,13896.785514700001,60.13817189999827,53066.16804144001 2025-06-04,02:17:38.000,155,11090542,122645,0,1749003457,13896.70467898,60.13817189999827,53066.12611872001 2025-06-04,02:17:39.000,155,11090576,122725,0,1749003458,13896.630579569995,60.13112276999891,53066.06323464 2025-06-04,02:17:40.000,155,11090571,122845,0,1749003459,13896.50258968,60.15931929000362,53066.04926040001 2025-06-04,02:17:41.000,155,11090514,122685,0,1749003460,13896.45543550999,60.16636842000298,53066.07022176 2025-06-04,02:17:42.000,155,11090568,122765,0,1749003461,13896.40154503,60.19456494000042,53066.02131192 2025-06-04,02:17:43.000,155,11090609,122845,0,1749003462,13896.3813361,60.222761459997855,53066.02131192 2025-06-04,02:17:44.000,155,11090552,122805,0,1749003463,13896.212928349989,60.23685972000385,53065.95144072 2025-06-04,02:17:45.000,155,11090566,122725,0,1749003464,13896.125356319993,60.265056240001286,53065.93047936001 2025-06-04,02:17:46.000,155,11090500,122805,0,1749003465,13895.983893809993,60.24390885000321,53065.888556640006 2025-06-04,02:17:47.000,155,11090570,122805,0,1749003466,13895.876112849997,60.24390885000321,53065.86060816001 2025-06-04,02:17:48.000,155,11090517,122845,0,1749003467,13895.768331890002,60.25800711000193,53065.8047112 2025-06-04,02:17:49.000,155,11090580,122885,0,1749003468,13895.660550929992,60.272105370000645,53065.75580136 2025-06-04,02:17:50.000,155,11090535,122845,0,1749003469,13895.519088419991,60.272105370000645,53065.73484 2025-06-04,02:17:51.000,155,11090623,122885,0,1749003470,13895.44498901,60.265056240001286,53065.67195592001 2025-06-04,02:17:52.000,155,11090573,122645,0,1749003471,13895.290053879995,60.28620362999936,53065.602084720005 2025-06-04,02:17:53.000,155,11090550,122685,0,1749003472,13895.229427089995,60.272105370000645,53065.602084720005 2025-06-04,02:17:54.000,155,11090532,122685,0,1749003473,13895.13511874999,60.279154500000004,53065.602084720005 2025-06-04,02:17:55.000,155,11090584,122925,0,1749003474,13895.013865169989,60.215712329998496,53065.560162 2025-06-04,02:17:56.000,155,11090561,122525,0,1749003475,13894.879138969998,60.19456494000042,53065.50426504001 2025-06-04,02:17:57.000,155,11090571,122885,0,1749003476,13894.805039559993,60.15931929000362,53065.46932944 2025-06-04,02:17:58.000,155,11090596,122845,0,1749003477,13894.670313360002,60.152270160004264,53065.37849688001 2025-06-04,02:17:59.000,155,11090514,122765,0,1749003478,13894.589477640002,60.12407363999955,53065.34356128 2025-06-04,02:18:00.000,155,11090535,122685,0,1749003479,13894.535587159997,60.039484079999966,53065.34356128 2025-06-04,02:18:01.000,155,11090502,122685,0,1749003480,13894.474960369997,60.00423843000317,53065.266702960005 2025-06-04,02:18:02.000,155,11090556,122605,0,1749003481,13894.474960369997,59.95489452000038,53065.28766432001 2025-06-04,02:18:03.000,155,11090602,122685,0,1749003482,13894.434542509996,59.94784539000102,53065.16888328001 2025-06-04,02:18:04.000,155,11090588,122725,0,1749003483,13894.394124649996,59.87735409000015,53065.18984464001 2025-06-04,02:18:05.000,155,11090600,122885,0,1749003484,13894.333497859996,59.87735409000015,53065.1758704 2025-06-04,02:18:06.000,155,11090525,122725,0,1749003485,13894.293079999996,59.856206700002076,53065.11997344001 2025-06-04,02:18:07.000,155,11090535,122965,0,1749003486,13894.293079999996,59.84210844000336,53065.15490904 2025-06-04,02:18:08.000,155,11090544,122685,0,1749003487,13894.252662139996,59.856206700002076,53065.11298632 2025-06-04,02:18:09.000,155,11090583,122885,0,1749003488,13894.16509011,59.863255830001435,53065.04311512001 2025-06-04,02:18:10.000,155,11090558,122765,0,1749003489,13894.10446332,59.87735409000015,53065.050102240006 2025-06-04,02:18:11.000,155,11090635,122565,0,1749003490,13894.03710021999,59.856206700002076,53065.029140880004 2025-06-04,02:18:12.000,155,11090524,122605,0,1749003491,13894.010154979995,59.89850147999823,53065.00817952 2025-06-04,02:18:13.000,155,11090587,122605,0,1749003492,13893.989946049995,59.89850147999823,53064.980231040005 2025-06-04,02:18:14.000,155,11090565,122885,0,1749003493,13893.93605556999,59.89145234999887,53064.97324392001 2025-06-04,02:18:15.000,155,11090563,122365,0,1749003494,13893.949528189994,59.88440321999951,53064.97324392001 2025-06-04,02:18:16.000,155,11090560,122525,0,1749003495,13893.89563770999,59.863255830001435,53064.92433408001 2025-06-04,02:18:17.000,155,11090579,122605,0,1749003496,13893.861956159999,59.82801018000464,53064.94529544 2025-06-04,02:18:18.000,155,11090597,122765,0,1749003497,13893.882165089999,59.813911919998645,53064.8963856 2025-06-04,02:18:19.000,155,11090526,122845,0,1749003498,13893.882165089999,59.863255830001435,53064.90337272001 2025-06-04,02:18:20.000,155,11090583,122845,0,1749003499,13893.882165089999,59.835059310004,53064.85446288001 2025-06-04,02:18:21.000,155,11090588,122685,0,1749003500,13893.848483539994,59.84915757000272,53064.91734696 2025-06-04,02:18:22.000,155,11090633,122885,0,1749003501,13893.781120439999,59.870304960000794,53064.83350152001 2025-06-04,02:18:23.000,155,11090611,122685,0,1749003502,13893.760911509999,59.84915757000272,53064.861450000004 2025-06-04,02:18:24.000,155,11090596,122885,0,1749003503,13893.720493649998,59.820961049998004,53064.861450000004 2025-06-04,02:18:25.000,155,11090624,122805,0,1749003504,13893.693548409989,59.87735409000015,53064.82651440001 2025-06-04,02:18:26.000,155,11090600,122925,0,1749003505,13893.626185309993,59.912599740004225,53064.80555304001 2025-06-04,02:18:27.000,155,11090559,122765,0,1749003506,13893.565558519993,59.82801018000464,53064.72869472 2025-06-04,02:18:28.000,155,11090619,122365,0,1749003507,13893.565558519993,59.84210844000336,53064.79856592 2025-06-04,02:18:29.000,155,11090557,123005,0,1749003508,13893.558822209998,59.806862789999286,53064.7915788 2025-06-04,02:18:30.000,155,11090606,123085,0,1749003509,13893.572294829988,59.820961049998004,53064.83350152001 2025-06-04,02:18:31.000,155,11090562,122885,0,1749003510,13893.552085900003,59.89850147999823,53064.80555304001 2025-06-04,02:18:32.000,155,11090602,122685,0,1749003511,13893.504931729993,59.88440321999951,53064.812540160005 2025-06-04,02:18:33.000,155,11090514,122765,0,1749003512,13893.471250180002,59.88440321999951,53064.79856592 2025-06-04,02:18:34.000,155,11090561,122725,0,1749003513,13893.484722799993,59.87735409000015,53064.77061744 2025-06-04,02:18:35.000,155,11090588,122765,0,1749003514,13893.498195419998,59.863255830001435,53064.75664320001 2025-06-04,02:18:36.000,155,11090540,122845,0,1749003515,13893.498195419998,59.835059310004,53064.74266896 2025-06-04,02:18:37.000,155,11090589,122765,0,1749003516,13893.498195419998,59.863255830001435,53064.78459168001 2025-06-04,02:18:38.000,155,11090561,122605,0,1749003517,13893.518404349998,59.806862789999286,53064.7915788 2025-06-04,02:18:39.000,155,11090542,122845,0,1749003518,13893.525140659993,59.79276453000057,53064.70074624 2025-06-04,02:18:40.000,155,11090541,122685,0,1749003519,13893.525140659993,59.75046975000441,53064.693759120004 2025-06-04,02:18:41.000,155,11090581,122685,0,1749003520,13893.525140659993,59.77161714000249,53064.74965608 2025-06-04,02:18:42.000,155,11090617,122645,0,1749003521,13893.565558519993,59.74342061999778,53064.70074624 2025-06-04,02:18:43.000,155,11090524,122805,0,1749003522,13893.545349589993,59.73637148999842,53064.74965608 2025-06-04,02:18:44.000,155,11090558,122805,0,1749003523,13893.565558519993,59.70817497000098,53064.61690080001 2025-06-04,02:18:45.000,155,11090529,122845,0,1749003524,13893.538613279998,59.75046975000441,53064.61690080001 2025-06-04,02:18:46.000,155,11090588,122685,0,1749003525,13893.531876970002,59.73637148999842,53064.6518364 2025-06-04,02:18:47.000,155,11090605,122525,0,1749003526,13893.545349589993,59.70112584000162,53064.67978488 2025-06-04,02:18:48.000,155,11090551,122685,0,1749003527,13893.525140659993,59.67292932000419,53064.73568184001 2025-06-04,02:18:49.000,155,11090544,122645,0,1749003528,13893.484722799993,59.7222732299997,53064.77760456 2025-06-04,02:18:50.000,155,11090500,122645,0,1749003529,13893.531876970002,59.70112584000162,53064.75664320001 2025-06-04,02:18:51.000,155,11090534,122885,0,1749003530,13893.511668040002,59.679978450003546,53064.73568184001 2025-06-04,02:18:52.000,155,11090549,122725,0,1749003531,13893.457777559997,59.687027580002905,53064.74266896 2025-06-04,02:18:53.000,155,11090563,122805,0,1749003532,13893.477986489997,59.67292932000419,53064.74965608 2025-06-04,02:18:54.000,155,11090633,122725,0,1749003533,13893.397150769997,59.644732799999474,53064.79856592 2025-06-04,02:18:55.000,155,11090592,122885,0,1749003534,13893.390414460002,59.637683670000115,53064.79856592 2025-06-04,02:18:56.000,155,11090524,122885,0,1749003535,13893.363469219992,59.637683670000115,53064.75664320001 2025-06-04,02:18:57.000,155,11090535,122605,0,1749003536,13893.343260289992,59.59538889000396,53064.763630320005 2025-06-04,02:18:58.000,155,11090574,122765,0,1749003537,13893.289369810002,59.59538889000396,53064.75664320001 2025-06-04,02:18:59.000,155,11090583,122765,0,1749003538,13893.296106119997,59.60948715000268,53064.7915788 2025-06-04,02:19:00.000,155,11090605,122365,0,1749003539,13893.235479329996,59.60243802000332,53064.78459168001 2025-06-04,02:19:01.000,155,11090520,122685,0,1749003540,13893.248951950001,59.581290629997966,53064.763630320005 2025-06-04,02:19:02.000,155,11090539,122685,0,1749003541,13893.222006709992,59.630634540000756,53064.82651440001 2025-06-04,02:19:03.000,155,11090564,122845,0,1749003542,13893.201797779991,59.637683670000115,53064.812540160005 2025-06-04,02:19:04.000,155,11090575,122605,0,1749003543,13893.248951950001,59.5883397600046,53064.861450000004 2025-06-04,02:19:05.000,155,11090573,122765,0,1749003544,13893.215270399996,59.5883397600046,53064.81952728 2025-06-04,02:19:06.000,155,11090588,122525,0,1749003545,13893.262424569992,59.581290629997966,53064.85446288001 2025-06-04,02:19:07.000,155,11090550,122805,0,1749003546,13893.302842429992,59.60243802000332,53064.85446288001 2025-06-04,02:19:08.000,155,11090582,122805,0,1749003547,13893.343260289992,59.54604498000117,53064.77760456 2025-06-04,02:19:09.000,155,11090579,122805,0,1749003548,13893.323051359992,59.53194672000245,53064.79856592 2025-06-04,02:19:10.000,155,11090594,122445,0,1749003549,13893.437568629997,59.53899585000181,53064.81952728 2025-06-04,02:19:11.000,155,11090571,123045,0,1749003550,13893.417359699997,59.52489759000309,53064.79856592 2025-06-04,02:19:12.000,155,11090602,122285,0,1749003551,13893.477986489997,59.54604498000117,53064.74965608 2025-06-04,02:19:13.000,155,11090566,122965,0,1749003552,13893.498195419998,59.53194672000245,53064.79856592 2025-06-04,02:19:14.000,155,11090590,122885,0,1749003553,13893.552085900003,59.54604498000117,53064.82651440001 2025-06-04,02:19:15.000,155,11090550,122765,0,1749003554,13893.612712689988,59.54604498000117,53064.82651440001 2025-06-04,02:19:16.000,155,11090556,122725,0,1749003555,13893.619448999998,59.53899585000181,53064.83350152001 2025-06-04,02:19:17.000,155,11090573,122645,0,1749003556,13893.659866859998,59.52489759000309,53064.81952728 2025-06-04,02:19:18.000,155,11090576,122885,0,1749003557,13893.673339479988,59.55309411000053,53064.84048864 2025-06-04,02:19:19.000,155,11090622,122685,0,1749003558,13893.707021029993,59.581290629997966,53064.85446288001 2025-06-04,02:19:20.000,155,11090578,122605,0,1749003559,13893.754175199989,59.56014323999989,53064.82651440001 2025-06-04,02:19:21.000,155,11090553,122685,0,1749003560,13893.774384129989,59.54604498000117,53064.84747576 2025-06-04,02:19:22.000,155,11090566,122845,0,1749003561,13893.781120439999,59.52489759000309,53064.8963856 2025-06-04,02:19:23.000,155,11090614,123045,0,1749003562,13893.828274609994,59.510799330004374,53064.882411360006 2025-06-04,02:19:24.000,155,11090601,122645,0,1749003563,13893.83501091999,59.56014323999989,53064.882411360006 2025-06-04,02:19:25.000,155,11090633,122925,0,1749003564,13893.882165089999,59.56719236999925,53064.94529544 2025-06-04,02:19:26.000,155,11090632,122565,0,1749003565,13893.848483539994,59.517848460003734,53064.95926968 2025-06-04,02:19:27.000,155,11090595,122765,0,1749003566,13893.861956159999,59.56719236999925,53064.97324392001 2025-06-04,02:19:28.000,155,11090530,122845,0,1749003567,13893.868692469994,59.581290629997966,53064.9662568 2025-06-04,02:19:29.000,155,11090579,122645,0,1749003568,13893.848483539994,59.55309411000053,53064.93830832 2025-06-04,02:19:30.000,155,11090568,122725,0,1749003569,13893.882165089999,59.56014323999989,53065.00119240001 2025-06-04,02:19:31.000,155,11090560,122925,0,1749003570,13893.814801989989,59.53899585000181,53064.95926968 2025-06-04,02:19:32.000,155,11090569,123005,0,1749003571,13893.85521984999,59.55309411000053,53064.95926968 2025-06-04,02:19:33.000,155,11090569,122885,0,1749003572,13893.848483539994,59.581290629997966,53064.98721816 2025-06-04,02:19:34.000,155,11090531,122885,0,1749003573,13893.83501091999,59.5883397600046,53065.00119240001 2025-06-04,02:19:35.000,155,11090611,123045,0,1749003574,13893.808065679994,59.61653628000204,53065.00817952 2025-06-04,02:19:36.000,155,11090532,122845,0,1749003575,13893.801329369999,59.679978450003546,53065.07805072 2025-06-04,02:19:37.000,155,11090629,122725,0,1749003576,13893.814801989989,59.70817497000098,53065.05708936 2025-06-04,02:19:38.000,155,11090534,122685,0,1749003577,13893.85521984999,59.694076710002264,53065.04311512001 2025-06-04,02:19:39.000,155,11090622,122765,0,1749003578,13893.808065679994,59.694076710002264,53065.09202496001 2025-06-04,02:19:40.000,155,11090531,122645,0,1749003579,13893.821538299999,59.76456801000313,53065.08503784 2025-06-04,02:19:41.000,155,11090594,122805,0,1749003580,13893.787856749994,59.77161714000249,53065.07805072 2025-06-04,02:19:42.000,155,11090586,122645,0,1749003581,13893.828274609994,59.79981365999993,53065.14093480001 2025-06-04,02:19:43.000,155,11090599,123045,0,1749003582,13893.841747229999,59.820961049998004,53065.12696056 2025-06-04,02:19:44.000,155,11090550,122645,0,1749003583,13893.848483539994,59.78571540000121,53065.1059992 2025-06-04,02:19:45.000,155,11090592,122885,0,1749003584,13893.85521984999,59.820961049998004,53065.13394768 2025-06-04,02:19:46.000,155,11090546,122845,0,1749003585,13893.882165089999,59.78571540000121,53065.16189616001 2025-06-04,02:19:47.000,155,11090599,122805,0,1749003586,13893.89563770999,59.78571540000121,53065.147921920005 2025-06-04,02:19:48.000,155,11090583,122725,0,1749003587,13893.949528189994,59.813911919998645,53065.14093480001 2025-06-04,02:19:49.000,155,11090572,122885,0,1749003588,13893.989946049995,59.835059310004,53065.13394768 2025-06-04,02:19:50.000,155,11090561,122525,0,1749003589,13894.0236276,59.835059310004,53065.15490904 2025-06-04,02:19:51.000,155,11090553,122765,0,1749003590,13894.05730914999,59.863255830001435,53065.1758704 2025-06-04,02:19:52.000,155,11090631,122765,0,1749003591,13894.10446332,59.912599740004225,53065.16888328001 2025-06-04,02:19:53.000,155,11090582,122845,0,1749003592,13894.11793593999,59.94784539000102,53065.18984464001 2025-06-04,02:19:54.000,155,11090620,122685,0,1749003593,13894.20550797,59.97604190999846,53065.13394768 2025-06-04,02:19:55.000,155,11090581,122725,0,1749003594,13894.293079999996,60.02538582000125,53065.14093480001 2025-06-04,02:19:56.000,155,11090563,122885,0,1749003595,13894.394124649996,60.046533209999325,53065.20381888 2025-06-04,02:19:57.000,155,11090560,122685,0,1749003596,13894.434542509996,60.03243495000061,53065.21080600001 2025-06-04,02:19:58.000,155,11090555,122765,0,1749003597,13894.555796089997,60.088827990002756,53065.23875448001 2025-06-04,02:19:59.000,155,11090585,122885,0,1749003598,13894.609686570002,60.12407363999955,53065.25971584001 2025-06-04,02:20:00.000,155,11090569,122765,0,1749003599,13894.703994909993,60.102926250001474,53065.23875448001 2025-06-04,02:20:01.000,155,11090584,122645,0,1749003600,13894.791566939988,60.10997538000083,53065.25971584001 2025-06-04,02:20:02.000,155,11090543,122845,0,1749003601,13894.879138969998,60.16636842000298,53065.30862568001 2025-06-04,02:20:03.000,155,11090628,122965,0,1749003602,13894.946502069994,60.24390885000321,53065.3505484 2025-06-04,02:20:04.000,155,11090564,123045,0,1749003603,13895.040810409999,60.24390885000321,53065.37849688001 2025-06-04,02:20:05.000,155,11090583,122765,0,1749003604,13895.101437199999,60.222761459997855,53065.40644536001 2025-06-04,02:20:06.000,155,11090572,122765,0,1749003605,13895.14185506,60.265056240001286,53065.41343248 2025-06-04,02:20:07.000,155,11090601,122885,0,1749003606,13895.189009229995,60.272105370000645,53065.52522640001 2025-06-04,02:20:08.000,155,11090588,122685,0,1749003607,13895.209218159995,60.272105370000645,53065.53920064 2025-06-04,02:20:09.000,155,11090572,122605,0,1749003608,13895.269844949995,60.30030188999808,53065.51823928 2025-06-04,02:20:10.000,155,11090596,122765,0,1749003609,13895.290053879995,60.314400150004076,53065.53920064 2025-06-04,02:20:11.000,155,11090622,122845,0,1749003610,13895.330471739995,60.328498410002794,53065.63702032 2025-06-04,02:20:12.000,155,11090564,122845,0,1749003611,13895.350680669995,60.35669493000023,53065.63702032 2025-06-04,02:20:13.000,155,11090583,122685,0,1749003612,13895.391098529995,60.35669493000023,53065.67195592001 2025-06-04,02:20:14.000,155,11090574,122525,0,1749003613,13895.37762590999,60.38489144999767,53065.63702032 2025-06-04,02:20:15.000,155,11090608,122845,0,1749003614,13895.391098529995,60.39898971000366,53065.70689152 2025-06-04,02:20:16.000,155,11090592,122725,0,1749003615,13895.43825269999,60.40603884000302,53065.72785288 2025-06-04,02:20:17.000,155,11090561,122805,0,1749003616,13895.451725319996,60.4271862300011,53065.76278848001 2025-06-04,02:20:18.000,155,11090554,122605,0,1749003617,13895.44498901,60.455382749998535,53065.75580136 2025-06-04,02:20:19.000,155,11090529,122885,0,1749003618,13895.45846162999,60.441284489999816,53065.82567256 2025-06-04,02:20:20.000,155,11090517,122725,0,1749003619,13895.44498901,60.39898971000366,53065.82567256 2025-06-04,02:20:21.000,155,11090561,122685,0,1749003620,13895.431516389996,60.441284489999816,53065.818685440005 2025-06-04,02:20:22.000,155,11090640,122885,0,1749003621,13895.43825269999,60.46948101000453,53065.79772408 2025-06-04,02:20:23.000,155,11090613,122685,0,1749003622,13895.42478008,60.455382749998535,53065.818685440005 2025-06-04,02:20:24.000,155,11090575,122685,0,1749003623,13895.411307459995,60.43423536000046,53065.818685440005 2025-06-04,02:20:25.000,155,11090530,122845,0,1749003624,13895.43825269999,60.455382749998535,53065.81169832001 2025-06-04,02:20:26.000,155,11090536,122765,0,1749003625,13895.47867055999,60.462431879997894,53065.82567256 2025-06-04,02:20:27.000,155,11090631,122685,0,1749003626,13895.498879489991,60.490628400002606,53065.85362104 2025-06-04,02:20:28.000,155,11090618,122725,0,1749003627,13895.47867055999,60.490628400002606,53065.82567256 2025-06-04,02:20:29.000,155,11090531,122725,0,1749003628,13895.54603366,60.48357927000325,53065.867595280004 2025-06-04,02:20:30.000,155,11090532,122845,0,1749003629,13895.579715209991,60.53292317999876,53065.888556640006 2025-06-04,02:20:31.000,155,11090572,122605,0,1749003630,13895.606660450001,60.57521796000219,53065.92349224 2025-06-04,02:20:32.000,155,11090619,122845,0,1749003631,13895.613396759996,60.59636535000027,53065.90253088 2025-06-04,02:20:33.000,155,11090589,122845,0,1749003632,13895.613396759996,60.58226709000155,53065.8745824 2025-06-04,02:20:34.000,155,11090603,122845,0,1749003633,13895.721177719992,60.624561869997706,53065.95842784001 2025-06-04,02:20:35.000,155,11090569,122805,0,1749003634,13895.802013439992,60.66685665000114,53065.95144072 2025-06-04,02:20:36.000,155,11090549,122605,0,1749003635,13895.842431299992,60.673905780000496,53065.99336344 2025-06-04,02:20:37.000,155,11090532,122805,0,1749003636,13895.896321779997,60.6386601300037,53065.97938920001 2025-06-04,02:20:38.000,155,11090616,122565,0,1749003637,13895.930003330002,60.71620056000393,53065.99336344 2025-06-04,02:20:39.000,155,11090626,122645,0,1749003638,13895.997366429998,60.723249690003286,53066.02131192 2025-06-04,02:20:40.000,155,11090620,122565,0,1749003639,13896.044520599993,60.75144621000072,53066.035286160004 2025-06-04,02:20:41.000,155,11090547,122765,0,1749003640,13896.098411079998,60.75144621000072,53065.99336344 2025-06-04,02:20:42.000,155,11090558,122725,0,1749003641,13896.138828939998,60.77964272999816,53066.04926040001 2025-06-04,02:20:43.000,155,11090596,122685,0,1749003642,13896.199455729999,60.786691860004794,53066.04926040001 2025-06-04,02:20:44.000,155,11090629,122765,0,1749003643,13896.266818829994,60.82898664000095,53066.09118312 2025-06-04,02:20:45.000,155,11090550,122885,0,1749003644,13896.280291449999,60.81488838000223,53066.07022176 2025-06-04,02:20:46.000,155,11090585,122845,0,1749003645,13896.34091824,60.79374099000415,53066.056247520006 2025-06-04,02:20:47.000,155,11090546,122685,0,1749003646,13896.3813361,60.82193751000159,53066.07720888001 2025-06-04,02:20:48.000,155,11090588,122605,0,1749003647,13896.3813361,60.82193751000159,53066.12611872001 2025-06-04,02:20:49.000,155,11090632,122925,0,1749003648,13896.41501764999,60.81488838000223,53066.16105432 2025-06-04,02:20:50.000,155,11090627,122645,0,1749003649,13896.40154503,60.84308489999967,53066.12611872001 2025-06-04,02:20:51.000,155,11090645,122765,0,1749003650,13896.43522657999,60.850134029999026,53066.16105432 2025-06-04,02:20:52.000,155,11090568,122725,0,1749003651,13896.46217182,60.83603577000031,53066.27983536 2025-06-04,02:20:53.000,155,11090570,122685,0,1749003652,13896.489117059995,60.80079012000351,53066.223938400006 2025-06-04,02:20:54.000,155,11090573,122765,0,1749003653,13896.47564443999,60.850134029999026,53066.1890028 2025-06-04,02:20:55.000,155,11090599,122645,0,1749003654,13896.53627122999,60.857183159998385,53066.258874 2025-06-04,02:20:56.000,155,11090585,122845,0,1749003655,13896.53627122999,60.84308489999967,53066.258874 2025-06-04,02:20:57.000,155,11090564,122925,0,1749003656,13896.53627122999,60.8853796800031,53066.223938400006 2025-06-04,02:20:58.000,155,11090574,122525,0,1749003657,13896.5834254,60.899477940001816,53066.30778384 2025-06-04,02:20:59.000,155,11090563,122525,0,1749003658,13896.59689801999,60.899477940001816,53066.3287452 2025-06-04,02:21:00.000,155,11090639,122605,0,1749003659,13896.590161709995,60.92767445999925,53066.33573232001 2025-06-04,02:21:01.000,155,11090626,122685,0,1749003660,13896.610370639995,60.94177271999797,53066.3287452 2025-06-04,02:21:02.000,155,11090624,122725,0,1749003661,13896.63731587999,60.948821850004606,53066.36368080001 2025-06-04,02:21:03.000,155,11090674,122885,0,1749003662,13896.670997429996,60.962920110003324,53066.370667920004 2025-06-04,02:21:04.000,155,11090568,122925,0,1749003663,13896.66426112,60.948821850004606,53066.38464216001 2025-06-04,02:21:05.000,155,11090594,122285,0,1749003664,13896.65752480999,61.00521488999948,53066.35669368 2025-06-04,02:21:06.000,155,11090596,122725,0,1749003665,13896.670997429996,60.955870980003965,53066.3986164 2025-06-04,02:21:07.000,155,11090625,122525,0,1749003666,13896.718151599991,61.02636228000483,53066.3986164 2025-06-04,02:21:08.000,155,11090609,122765,0,1749003667,13896.751833149996,61.02636228000483,53066.43355200001 2025-06-04,02:21:09.000,155,11090661,122725,0,1749003668,13896.72488791,61.05455880000227,53066.43355200001 2025-06-04,02:21:10.000,155,11090590,122765,0,1749003669,13896.731624219996,61.06160793000163,53066.41259064001 2025-06-04,02:21:11.000,155,11090594,122725,0,1749003670,13896.785514700001,61.132099230002495,53066.45451336 2025-06-04,02:21:12.000,155,11090578,122725,0,1749003671,13896.805723630001,61.11095184000442,53066.3986164 2025-06-04,02:21:13.000,155,11090551,122445,0,1749003672,13896.866350420001,61.11095184000442,53066.41957776 2025-06-04,02:21:14.000,155,11090569,122885,0,1749003673,13896.873086729996,61.146197490001214,53066.44752624 2025-06-04,02:21:15.000,155,11090602,122565,0,1749003674,13896.886559350001,61.21668879000208,53066.40560352 2025-06-04,02:21:16.000,155,11090566,122685,0,1749003675,13896.913504589997,61.17439400999865,53066.44752624 2025-06-04,02:21:17.000,155,11090536,122805,0,1749003676,13896.947186140002,61.23783618000016,53066.42656488 2025-06-04,02:21:18.000,155,11090628,122885,0,1749003677,13897.001076619992,61.27308183000423,53066.48246184001 2025-06-04,02:21:19.000,155,11090595,122405,0,1749003678,13897.001076619992,61.30127835000167,53066.51739744 2025-06-04,02:21:20.000,155,11090592,122165,0,1749003679,13897.014549239997,61.308327480001026,53066.559320160006 2025-06-04,02:21:21.000,155,11090564,122725,0,1749003680,13897.021285549992,61.34357312999782,53066.50342320001 2025-06-04,02:21:22.000,155,11090618,122885,0,1749003681,13897.075176029997,61.357671390003816,53066.5732944 2025-06-04,02:21:23.000,155,11090644,122805,0,1749003682,13897.102121269992,61.34357312999782,53066.54534592 2025-06-04,02:21:24.000,155,11090631,122725,0,1749003683,13897.108857580002,61.38586791000125,53066.58726864 2025-06-04,02:21:25.000,155,11090597,122525,0,1749003684,13897.075176029997,61.37881878000189,53066.58028152001 2025-06-04,02:21:26.000,155,11090606,123045,0,1749003685,13897.088648650002,61.37881878000189,53066.56630728 2025-06-04,02:21:27.000,155,11090613,122525,0,1749003686,13897.081912339992,61.39996616999997,53066.56630728 2025-06-04,02:21:28.000,155,11090567,122485,0,1749003687,13897.075176029997,61.43521182000404,53066.61521712 2025-06-04,02:21:29.000,155,11090551,122685,0,1749003688,13897.122330199993,61.40701529999933,53066.63617848 2025-06-04,02:21:30.000,155,11090573,122645,0,1749003689,13897.129066510002,61.45635921000212,53066.62919136001 2025-06-04,02:21:31.000,155,11090563,122645,0,1749003690,13897.182956989993,61.44931008000276,53066.62220424 2025-06-04,02:21:32.000,155,11090600,122605,0,1749003691,13897.236847469998,61.484555729999556,53066.67111408001 2025-06-04,02:21:33.000,155,11090586,122405,0,1749003692,13897.257056399998,61.4775066000002,53066.68508832 2025-06-04,02:21:34.000,155,11090569,122925,0,1749003693,13897.270529019988,61.51980138000363,53066.66412696 2025-06-04,02:21:35.000,155,11090587,122965,0,1749003694,13897.310946879988,61.533899640002346,53066.66412696 2025-06-04,02:21:36.000,155,11090648,122605,0,1749003695,13897.290737949988,61.5761944199985,53066.657139840005 2025-06-04,02:21:37.000,155,11090638,122725,0,1749003696,13897.344628429993,61.58324354999786,53066.73399816 2025-06-04,02:21:38.000,155,11090621,122485,0,1749003697,13897.364837359994,61.60439094000321,53066.72002392001 2025-06-04,02:21:39.000,155,11090590,122685,0,1749003698,13897.391782599989,61.60439094000321,53066.73399816 2025-06-04,02:21:40.000,155,11090620,122685,0,1749003699,13897.425464149994,61.67488224000408,53066.76194664 2025-06-04,02:21:41.000,155,11090648,122645,0,1749003700,13897.445673079994,61.68193137000344,53066.727011040006 2025-06-04,02:21:42.000,155,11090614,122725,0,1749003701,13897.51303617999,61.70307876000152,53066.81784360001 2025-06-04,02:21:43.000,155,11090593,122845,0,1749003702,13897.519772489999,61.71012789000088,53066.81784360001 2025-06-04,02:21:44.000,155,11090572,122805,0,1749003703,13897.57366296999,61.759471800003666,53066.80386936 2025-06-04,02:21:45.000,155,11090608,122765,0,1749003704,13897.607344519995,61.81586483999854,53066.78989512 2025-06-04,02:21:46.000,155,11090593,122605,0,1749003705,13897.60060821,61.829963100004534,53066.83181784 2025-06-04,02:21:47.000,155,11090610,122605,0,1749003706,13897.61408082999,61.893405269998766,53066.85976632 2025-06-04,02:21:48.000,155,11090582,122805,0,1749003707,13897.63428975999,61.92160179000348,53066.86675344001 2025-06-04,02:21:49.000,155,11090603,122965,0,1749003708,13897.661235,61.999142220003705,53066.86675344001 2025-06-04,02:21:50.000,155,11090573,122885,0,1749003709,13897.67470761999,62.07668265000393,53066.83181784 2025-06-04,02:21:51.000,155,11090625,122685,0,1749003710,13897.667971309995,62.0343878700005,53066.84579208001 2025-06-04,02:21:52.000,155,11090628,122445,0,1749003711,13897.70165286,62.09078091000265,53066.83181784 2025-06-04,02:21:53.000,155,11090619,122765,0,1749003712,13897.68144393,62.118977430000086,53066.824830720005 2025-06-04,02:21:54.000,155,11090612,122725,0,1749003713,13897.75554333999,62.1471739500048,53066.8527792 2025-06-04,02:21:55.000,155,11090615,122685,0,1749003714,13897.789224889995,62.16127221000352,53066.81085648 2025-06-04,02:21:56.000,155,11090626,122885,0,1749003715,13897.82290644,62.19651786000031,53066.90867616 2025-06-04,02:21:57.000,155,11090608,122845,0,1749003716,13897.87679691999,62.22471437999775,53066.90867616 2025-06-04,02:21:58.000,155,11090588,122605,0,1749003717,13897.89700584999,62.21061611999903,53066.943611760005 2025-06-04,02:21:59.000,155,11090628,122645,0,1749003718,13897.98457788,62.19651786000031,53066.96457312001 2025-06-04,02:22:00.000,155,11090615,122725,0,1749003719,13897.991314189996,62.20356698999967,53066.92963752 2025-06-04,02:22:01.000,155,11090664,122325,0,1749003720,13898.038468359991,62.182419600001595,53067.01348296001 2025-06-04,02:22:02.000,155,11090643,122605,0,1749003721,13898.078886219992,62.182419600001595,53067.0274572 2025-06-04,02:22:03.000,155,11090585,122725,0,1749003722,13898.119304079992,62.182419600001595,53066.99950872 2025-06-04,02:22:04.000,155,11090630,122525,0,1749003723,13898.159721939992,62.182419600001595,53067.01348296001 2025-06-04,02:22:05.000,155,11090656,122885,0,1749003724,13898.193403489997,62.133075689998805,53067.0274572 2025-06-04,02:22:06.000,155,11090602,122725,0,1749003725,13898.200139799992,62.118977430000086,53067.041431440004 2025-06-04,02:22:07.000,155,11090666,122885,0,1749003726,13898.193403489997,62.118977430000086,53067.01348296001 2025-06-04,02:22:08.000,155,11090594,122725,0,1749003727,13898.227085040002,62.09078091000265,53067.06937992 2025-06-04,02:22:09.000,155,11090669,122605,0,1749003728,13898.247293970002,62.140124819998164,53067.1671996 2025-06-04,02:22:10.000,155,11090566,123245,0,1749003729,13898.233821349997,62.09078091000265,53067.08335416001 2025-06-04,02:22:11.000,155,11090622,122885,0,1749003730,13898.227085040002,62.10487917000137,53067.111302640005 2025-06-04,02:22:12.000,155,11090654,123005,0,1749003731,13898.193403489997,62.06963352000457,53067.13226400001 2025-06-04,02:22:13.000,155,11090617,122725,0,1749003732,13898.247293970002,62.06963352000457,53067.10431552001 2025-06-04,02:22:14.000,155,11090674,122885,0,1749003733,13898.240557659992,62.04848612999922,53067.14623824 2025-06-04,02:22:15.000,155,11090651,122725,0,1749003734,13898.274239209997,62.02733874000114,53067.15322536001 2025-06-04,02:22:16.000,155,11090559,122845,0,1749003735,13898.220348729992,62.04848612999922,53067.18816096 2025-06-04,02:22:17.000,155,11090613,122885,0,1749003736,13898.254030279997,62.02733874000114,53067.1671996 2025-06-04,02:22:18.000,155,11090613,122685,0,1749003737,13898.267502900002,62.02028961000178,53067.20213520001 2025-06-04,02:22:19.000,155,11090646,122885,0,1749003738,13898.247293970002,61.97094569999899,53067.20213520001 2025-06-04,02:22:20.000,155,11090558,122765,0,1749003739,13898.186667180002,61.956847440000274,53067.18816096 2025-06-04,02:22:21.000,155,11090601,122525,0,1749003740,13898.193403489997,61.97094569999899,53067.160212480005 2025-06-04,02:22:22.000,155,11090623,122605,0,1749003741,13898.193403489997,61.96389656999963,53067.15322536001 2025-06-04,02:22:23.000,155,11090633,122685,0,1749003742,13898.173194559997,61.949798310000915,53067.18117384001 2025-06-04,02:22:24.000,155,11090611,122765,0,1749003743,13898.159721939992,61.956847440000274,53067.209122320004 2025-06-04,02:22:25.000,155,11090655,122885,0,1749003744,13898.112567769997,61.949798310000915,53067.14623824 2025-06-04,02:22:26.000,155,11090638,122405,0,1749003745,13898.139513009992,61.9357000500022,53067.14623824 2025-06-04,02:22:27.000,155,11090631,122765,0,1749003746,13898.126040390001,61.97799482999835,53067.160212480005 2025-06-04,02:22:28.000,155,11090644,122805,0,1749003747,13898.078886219992,61.992093090004346,53067.1671996 2025-06-04,02:22:29.000,155,11090588,122765,0,1749003748,13898.051940979996,61.97799482999835,53067.12527688 2025-06-04,02:22:30.000,155,11090661,122845,0,1749003749,13897.991314189996,61.96389656999963,53067.13226400001 2025-06-04,02:22:31.000,155,11090647,122725,0,1749003750,13898.018259429991,61.992093090004346,53067.14623824 2025-06-04,02:22:32.000,155,11090634,122805,0,1749003751,13897.991314189996,61.992093090004346,53067.09034128 2025-06-04,02:22:33.000,155,11090619,122845,0,1749003752,13897.991314189996,62.02028961000178,53067.14623824 2025-06-04,02:22:34.000,155,11090620,122805,0,1749003753,13898.011523119996,62.04143699999986,53067.18816096 2025-06-04,02:22:35.000,155,11090673,122525,0,1749003754,13898.011523119996,62.01324048000242,53067.08335416001 2025-06-04,02:22:36.000,155,11090618,122885,0,1749003755,13898.024995740001,62.04143699999986,53067.111302640005 2025-06-04,02:22:37.000,155,11090640,122765,0,1749003756,13898.024995740001,62.02733874000114,53067.11828976 2025-06-04,02:22:38.000,155,11090648,122685,0,1749003757,13898.058677289991,62.06963352000457,53067.14623824 2025-06-04,02:22:39.000,155,11090606,122645,0,1749003758,13898.045204670001,62.04143699999986,53067.09034128 2025-06-04,02:22:40.000,155,11090625,122605,0,1749003759,13898.038468359991,62.06258438999794,53067.05540568001 2025-06-04,02:22:41.000,155,11090651,122525,0,1749003760,13897.998050499991,62.08373178000329,53067.00649584001 2025-06-04,02:22:42.000,155,11090623,122885,0,1749003761,13897.98457788,62.04848612999922,53067.02047008 2025-06-04,02:22:43.000,155,11090663,122685,0,1749003762,13898.011523119996,62.04848612999922,53066.992521600005 2025-06-04,02:22:44.000,155,11090593,122965,0,1749003763,13897.92395109,62.04848612999922,53067.0274572 2025-06-04,02:22:45.000,155,11090650,122565,0,1749003764,13897.890269539996,62.07668265000393,53067.01348296001 2025-06-04,02:22:46.000,155,11090589,122965,0,1749003765,13897.92395109,62.09078091000265,53066.943611760005 2025-06-04,02:22:47.000,155,11090648,122685,0,1749003766,13897.870060609996,62.06963352000457,53066.9226504 2025-06-04,02:22:48.000,155,11090582,122685,0,1749003767,13897.84311537,62.02733874000114,53066.90867616 2025-06-04,02:22:49.000,155,11090591,122925,0,1749003768,13897.76227965,61.999142220003705,53066.9226504 2025-06-04,02:22:50.000,155,11090631,122685,0,1749003769,13897.70165286,61.96389656999963,53066.943611760005 2025-06-04,02:22:51.000,155,11090600,123045,0,1749003770,13897.627553449995,61.97094569999899,53066.93662464001 2025-06-04,02:22:52.000,155,11090636,122845,0,1749003771,13897.58039928,61.92865092000284,53066.943611760005 2025-06-04,02:22:53.000,155,11090584,122765,0,1749003772,13897.546717729994,61.88635613999941,53066.90168904 2025-06-04,02:22:54.000,155,11090586,122525,0,1749003773,13897.49282724999,61.87930701000005,53066.957586 2025-06-04,02:22:55.000,155,11090611,122765,0,1749003774,13897.418727839999,61.85111049000261,53066.96457312001 2025-06-04,02:22:56.000,155,11090623,122725,0,1749003775,13897.378309979998,61.80176657999982,53066.90867616 2025-06-04,02:22:57.000,155,11090643,122805,0,1749003776,13897.297474259998,61.773570060002385,53066.90168904 2025-06-04,02:22:58.000,155,11090622,122565,0,1749003777,13897.270529019988,61.780619190001744,53066.88771480001 2025-06-04,02:22:59.000,155,11090576,122805,0,1749003778,13897.209902229988,61.731275279998954,53066.86675344001 2025-06-04,02:23:00.000,155,11090593,122685,0,1749003779,13897.169484370002,61.74537353999767,53066.83181784 2025-06-04,02:23:01.000,155,11090655,122845,0,1749003780,13897.162748059993,61.6889805000028,53066.85976632 2025-06-04,02:23:02.000,155,11090648,122685,0,1749003781,13897.129066510002,61.66078397999809,53066.83181784 2025-06-04,02:23:03.000,155,11090623,122885,0,1749003782,13897.108857580002,61.63258746000065,53066.78989512 2025-06-04,02:23:04.000,155,11090605,122765,0,1749003783,13897.081912339992,61.62553833000129,53066.80386936 2025-06-04,02:23:05.000,155,11090617,122765,0,1749003784,13897.122330199993,61.61848920000193,53066.79688224001 2025-06-04,02:23:06.000,155,11090620,122485,0,1749003785,13897.081912339992,61.64668571999937,53066.76893376001 2025-06-04,02:23:07.000,155,11090631,122845,0,1749003786,13897.142539129993,61.62553833000129,53066.75495952 2025-06-04,02:23:08.000,155,11090599,122485,0,1749003787,13897.115593889997,61.63258746000065,53066.67810120001 2025-06-04,02:23:09.000,155,11090594,122885,0,1749003788,13897.270529019988,61.66078397999809,53066.75495952 2025-06-04,02:23:10.000,155,11090570,122685,0,1749003789,13897.304210569993,61.70307876000152,53066.68508832 2025-06-04,02:23:11.000,155,11090608,122405,0,1749003790,13897.337892119998,61.70307876000152,53066.706049680004 2025-06-04,02:23:12.000,155,11090555,122685,0,1749003791,13897.411991529989,61.67488224000408,53066.69906256001 2025-06-04,02:23:13.000,155,11090580,122725,0,1749003792,13897.445673079994,61.717177020000236,53066.67810120001 2025-06-04,02:23:14.000,155,11090626,122725,0,1749003793,13897.479354629999,61.6889805000028,53066.782908 2025-06-04,02:23:15.000,155,11090612,122805,0,1749003794,13897.53998142,61.75242267000431,53066.727011040006 2025-06-04,02:23:16.000,155,11090554,122605,0,1749003795,13897.61408082999,61.717177020000236,53066.69906256001 2025-06-04,02:23:17.000,155,11090566,122685,0,1749003796,13897.68144393,61.73832440999831,53066.706049680004 2025-06-04,02:23:18.000,155,11090565,122885,0,1749003797,13897.78248858,61.73832440999831,53066.74098528 2025-06-04,02:23:19.000,155,11090562,122965,0,1749003798,13897.82290644,61.79471745000046,53066.69906256001 2025-06-04,02:23:20.000,155,11090546,122645,0,1749003799,13897.957632639991,61.71012789000088,53066.727011040006 2025-06-04,02:23:21.000,155,11090532,122725,0,1749003800,13898.018259429991,61.68193137000344,53066.74098528 2025-06-04,02:23:22.000,155,11090558,122805,0,1749003801,13898.099095149992,61.71012789000088,53066.80386936 2025-06-04,02:23:23.000,155,11090560,122685,0,1749003802,13898.105831460001,61.70307876000152,53066.824830720005 2025-06-04,02:23:24.000,155,11090597,122885,0,1749003803,13898.193403489997,61.717177020000236,53066.8527792 2025-06-04,02:23:25.000,155,11090529,122525,0,1749003804,13898.254030279997,61.73832440999831,53066.86675344001 2025-06-04,02:23:26.000,155,11090563,122565,0,1749003805,13898.341602309993,61.731275279998954,53066.88771480001 2025-06-04,02:23:27.000,155,11090544,122725,0,1749003806,13898.328129690002,61.724226149999595,53066.894701920006 2025-06-04,02:23:28.000,155,11090548,122645,0,1749003807,13898.328129690002,61.717177020000236,53066.943611760005 2025-06-04,02:23:29.000,155,11090593,122725,0,1749003808,13898.408965410003,61.717177020000236,53066.957586 2025-06-04,02:23:30.000,155,11090568,123045,0,1749003809,13898.449383269988,61.70307876000152,53067.00649584001 2025-06-04,02:23:31.000,155,11090567,122725,0,1749003810,13898.476328509998,61.69602963000216,53066.97156024 2025-06-04,02:23:32.000,155,11090571,122605,0,1749003811,13898.476328509998,61.717177020000236,53067.07636704 2025-06-04,02:23:33.000,155,11090573,122525,0,1749003812,13898.483064819993,61.731275279998954,53067.04841856 2025-06-04,02:23:34.000,155,11090594,122605,0,1749003813,13898.483064819993,61.71012789000088,53067.07636704 2025-06-04,02:23:35.000,155,11090578,122845,0,1749003814,13898.536955299998,61.724226149999595,53067.10431552001 2025-06-04,02:23:36.000,155,11090533,122365,0,1749003815,13898.557164229998,61.731275279998954,53067.13226400001 2025-06-04,02:23:37.000,155,11090565,122445,0,1749003816,13898.543691609993,61.6889805000028,53067.19514808 2025-06-04,02:23:38.000,155,11090564,122565,0,1749003817,13898.550427919989,61.731275279998954,53067.13226400001 2025-06-04,02:23:39.000,155,11090595,122565,0,1749003818,13898.557164229998,61.731275279998954,53067.13925112 2025-06-04,02:23:40.000,155,11090546,122485,0,1749003819,13898.604318399994,61.724226149999595,53067.18816096 2025-06-04,02:23:41.000,155,11090595,122525,0,1749003820,13898.577373159998,61.724226149999595,53067.20213520001 2025-06-04,02:23:42.000,155,11090606,122405,0,1749003821,13898.516746369998,61.74537353999767,53067.22309656001 2025-06-04,02:23:43.000,155,11090604,122605,0,1749003822,13898.503273749993,61.80881570999918,53067.230083680006 2025-06-04,02:23:44.000,155,11090638,122365,0,1749003823,13898.530218989988,61.79471745000046,53067.25803216 2025-06-04,02:23:45.000,155,11090599,122405,0,1749003824,13898.496537439998,61.773570060002385,53067.29296776 2025-06-04,02:23:46.000,155,11090573,122525,0,1749003825,13898.483064819993,61.780619190001744,53067.32091624001 2025-06-04,02:23:47.000,155,11090563,122445,0,1749003826,13898.395492789998,61.759471800003666,53067.33489048 2025-06-04,02:23:48.000,155,11090598,122485,0,1749003827,13898.388756480002,61.79471745000046,53067.327903360005 2025-06-04,02:23:49.000,155,11090617,122645,0,1749003828,13898.361811239993,61.766520930003026,53067.327903360005 2025-06-04,02:23:50.000,155,11090549,122405,0,1749003829,13898.280975519992,61.87225788000069,53067.36283896 2025-06-04,02:23:51.000,155,11090571,122365,0,1749003830,13898.267502900002,61.829963100004534,53067.341877599996 2025-06-04,02:23:52.000,155,11090630,122445,0,1749003831,13898.274239209997,61.83701223000389,53067.33489048 2025-06-04,02:23:53.000,155,11090645,122565,0,1749003832,13898.301184449992,61.780619190001744,53067.376813200004 2025-06-04,02:23:54.000,155,11090643,122525,0,1749003833,13898.254030279997,61.73832440999831,53067.32091624001 2025-06-04,02:23:55.000,155,11090587,122645,0,1749003834,13898.260766589992,61.717177020000236,53067.41873592001 2025-06-04,02:23:56.000,155,11090579,122445,0,1749003835,13898.240557659992,61.70307876000152,53067.397774560006 2025-06-04,02:23:57.000,155,11090638,122405,0,1749003836,13898.213612419997,61.717177020000236,53067.36982608001 2025-06-04,02:23:58.000,155,11090629,122725,0,1749003837,13898.179930869992,61.6889805000028,53067.341877599996 2025-06-04,02:23:59.000,155,11090640,122405,0,1749003838,13898.200139799992,61.6889805000028,53067.376813200004 2025-06-04,02:24:00.000,155,11090586,122245,0,1749003839,13898.132776699997,61.68193137000344,53067.4117488 2025-06-04,02:24:01.000,155,11090616,122285,0,1749003840,13898.099095149992,61.66078397999809,53067.36283896 2025-06-04,02:24:02.000,155,11090636,122365,0,1749003841,13898.065413600001,61.66078397999809,53067.40476168 2025-06-04,02:24:03.000,155,11090634,122245,0,1749003842,13898.045204670001,61.66078397999809,53067.41873592001 2025-06-04,02:24:04.000,155,11090584,122645,0,1749003843,13897.96436895,61.65373484999873,53067.40476168 2025-06-04,02:24:05.000,155,11090642,122405,0,1749003844,13897.90374216,61.63258746000065,53067.397774560006 2025-06-04,02:24:06.000,155,11090611,122325,0,1749003845,13897.849851679995,61.62553833000129,53067.36982608001 2025-06-04,02:24:07.000,155,11090660,122125,0,1749003846,13897.78248858,61.61144007000257,53067.39078744001 2025-06-04,02:24:08.000,155,11090594,122325,0,1749003847,13897.748807029995,61.63258746000065,53067.4117488 2025-06-04,02:24:09.000,155,11090585,122205,0,1749003848,13897.69491654999,61.58324354999786,53067.41873592001 2025-06-04,02:24:10.000,155,11090636,122285,0,1749003849,13897.63428975999,61.5761944199985,53067.4117488 2025-06-04,02:24:11.000,155,11090641,122365,0,1749003850,13897.57366296999,61.590292680004495,53067.4117488 2025-06-04,02:24:12.000,155,11090638,122325,0,1749003851,13897.587135589994,61.52685051000299,53067.341877599996 2025-06-04,02:24:13.000,155,11090645,122125,0,1749003852,13897.506299869994,61.540948770001705,53067.32091624001 2025-06-04,02:24:14.000,155,11090589,122325,0,1749003853,13897.445673079994,61.52685051000299,53067.376813200004 2025-06-04,02:24:15.000,155,11090603,122205,0,1749003854,13897.391782599989,61.52685051000299,53067.376813200004 2025-06-04,02:24:16.000,155,11090661,122405,0,1749003855,13897.344628429993,61.51980138000363,53067.376813200004 2025-06-04,02:24:17.000,155,11090661,122245,0,1749003856,13897.337892119998,61.484555729999556,53067.39078744001 2025-06-04,02:24:18.000,155,11090592,122165,0,1749003857,13897.310946879988,61.491604859998915,53067.341877599996 2025-06-04,02:24:19.000,155,11090669,122085,0,1749003858,13897.257056399998,61.45635921000212,53067.29995488001 2025-06-04,02:24:20.000,155,11090658,122085,0,1749003859,13897.203165919993,61.4775066000002,53067.32091624001 2025-06-04,02:24:21.000,155,11090642,122005,0,1749003860,13897.156011749998,61.484555729999556,53067.29296776 2025-06-04,02:24:22.000,155,11090640,122045,0,1749003861,13897.162748059993,61.46340834000148,53067.32091624001 2025-06-04,02:24:23.000,155,11090613,122205,0,1749003862,13897.108857580002,61.46340834000148,53067.25104504001 2025-06-04,02:24:24.000,155,11090623,121965,0,1749003863,13897.108857580002,61.44931008000276,53067.25104504001 2025-06-04,02:24:25.000,155,11090676,122165,0,1749003864,13897.088648650002,61.47045747000084,53067.24405792 2025-06-04,02:24:26.000,155,11090625,122125,0,1749003865,13897.061703409992,61.50570312000491,53067.25104504001 2025-06-04,02:24:27.000,155,11090682,122165,0,1749003866,13897.081912339992,61.491604859998915,53067.230083680006 2025-06-04,02:24:28.000,155,11090628,122045,0,1749003867,13897.014549239997,61.51275225000427,53067.2370708 2025-06-04,02:24:29.000,155,11090639,121765,0,1749003868,13896.980867689992,61.51980138000363,53067.209122320004 2025-06-04,02:24:30.000,155,11090642,121925,0,1749003869,13896.974131379997,61.540948770001705,53067.25104504001 2025-06-04,02:24:31.000,155,11090658,121765,0,1749003870,13896.967395070002,61.50570312000491,53067.1671996 2025-06-04,02:24:32.000,155,11090625,121845,0,1749003871,13896.947186140002,61.590292680004495,53067.19514808 2025-06-04,02:24:33.000,155,11090619,121725,0,1749003872,13896.900031969992,61.547997900001064,53067.230083680006 2025-06-04,02:24:34.000,155,11090651,121925,0,1749003873,13896.913504589997,61.61144007000257,53067.14623824 2025-06-04,02:24:35.000,155,11090654,121725,0,1749003874,13896.846141490001,61.63258746000065,53067.13925112 2025-06-04,02:24:36.000,155,11090691,121805,0,1749003875,13896.819196249991,61.61848920000193,53067.06937992 2025-06-04,02:24:37.000,155,11090672,121685,0,1749003876,13896.798987319991,61.61144007000257,53067.14623824 2025-06-04,02:24:38.000,155,11090590,121525,0,1749003877,13896.69794266999,61.63258746000065,53067.111302640005 2025-06-04,02:24:39.000,155,11090668,121765,0,1749003878,13896.738360529991,61.63258746000065,53067.111302640005 2025-06-04,02:24:40.000,155,11090620,121765,0,1749003879,13896.70467898,61.61848920000193,53067.09034128 2025-06-04,02:24:41.000,155,11090642,121845,0,1749003880,13896.670997429996,61.6889805000028,53067.05540568001 2025-06-04,02:24:42.000,155,11090640,121765,0,1749003881,13896.63731587999,61.66783311000472,53067.07636704 2025-06-04,02:24:43.000,155,11090599,121725,0,1749003882,13896.5834254,61.66078397999809,53067.062392800006 2025-06-04,02:24:44.000,155,11090682,121685,0,1749003883,13896.56321647,61.69602963000216,53067.03444432001 2025-06-04,02:24:45.000,155,11090620,121525,0,1749003884,13896.5834254,61.70307876000152,53066.98553448001 2025-06-04,02:24:46.000,155,11090606,121445,0,1749003885,13896.509325989995,61.66783311000472,53066.957586 2025-06-04,02:24:47.000,155,11090606,121445,0,1749003886,13896.44196289,61.70307876000152,53066.95059888 2025-06-04,02:24:48.000,155,11090629,121405,0,1749003887,13896.45543550999,61.65373484999873,53066.9226504 2025-06-04,02:24:49.000,155,11090688,121445,0,1749003888,13896.37459978999,61.66783311000472,53066.91566328001 2025-06-04,02:24:50.000,155,11090611,121325,0,1749003889,13896.37459978999,61.63258746000065,53066.88771480001 2025-06-04,02:24:51.000,155,11090599,121525,0,1749003890,13896.36112717,61.67488224000408,53066.83880496001 2025-06-04,02:24:52.000,155,11090631,121445,0,1749003891,13896.287027759994,61.65373484999873,53066.85976632 2025-06-04,02:24:53.000,155,11090663,121245,0,1749003892,13896.199455729999,61.63963659000001,53066.73399816 2025-06-04,02:24:54.000,155,11090621,121365,0,1749003893,13896.233137279989,61.61848920000193,53066.80386936 2025-06-04,02:24:55.000,155,11090610,121325,0,1749003894,13896.212928349989,61.63963659000001,53066.72002392001 2025-06-04,02:24:56.000,155,11090608,121325,0,1749003895,13896.192719419989,61.60439094000321,53066.657139840005 2025-06-04,02:24:57.000,155,11090696,121085,0,1749003896,13896.165774179994,61.597341810003854,53066.63617848 2025-06-04,02:24:58.000,155,11090661,121485,0,1749003897,13896.172510489989,61.63963659000001,53066.66412696 2025-06-04,02:24:59.000,155,11090688,121445,0,1749003898,13896.145565249994,61.64668571999937,53066.559320160006 2025-06-04,02:25:00.000,155,11090611,121085,0,1749003899,13896.111883699989,61.63963659000001,53066.58028152001 2025-06-04,02:25:01.000,155,11090628,121325,0,1749003900,13896.125356319993,61.64668571999937,53066.55233304001 2025-06-04,02:25:02.000,155,11090628,121165,0,1749003901,13896.084938459993,61.66783311000472,53066.49643608 2025-06-04,02:25:03.000,155,11090641,121205,0,1749003902,13896.064729529993,61.724226149999595,53066.440539120005 2025-06-04,02:25:04.000,155,11090614,121285,0,1749003903,13896.064729529993,61.766520930003026,53066.4684876 2025-06-04,02:25:05.000,155,11090642,121205,0,1749003904,13896.071465839988,61.7876683200011,53066.41957776 2025-06-04,02:25:06.000,155,11090663,121085,0,1749003905,13896.084938459993,61.80176657999982,53066.37765504 2025-06-04,02:25:07.000,155,11090640,121045,0,1749003906,13896.064729529993,61.80881570999918,53066.30778384 2025-06-04,02:25:08.000,155,11090648,121165,0,1749003907,13896.098411079998,61.829963100004534,53066.24489976001 2025-06-04,02:25:09.000,155,11090633,120765,0,1749003908,13896.091674769988,61.86520875000133,53066.258874 2025-06-04,02:25:10.000,155,11090621,120885,0,1749003909,13896.098411079998,61.893405269998766,53066.223938400006 2025-06-04,02:25:11.000,155,11090634,121085,0,1749003910,13896.098411079998,61.900454399998125,53066.23791264 2025-06-04,02:25:12.000,155,11090609,120925,0,1749003911,13896.125356319993,61.91455266000412,53066.17502856001 2025-06-04,02:25:13.000,155,11090592,120645,0,1749003912,13896.091674769988,61.96389656999963,53066.1191316 2025-06-04,02:25:14.000,155,11090591,120765,0,1749003913,13896.105147389993,61.992093090004346,53066.09817024001 2025-06-04,02:25:15.000,155,11090657,120805,0,1749003914,13896.125356319993,61.999142220003705,53066.06323464 2025-06-04,02:25:16.000,155,11090636,120885,0,1749003915,13896.165774179994,62.0343878700005,53066.09817024001 2025-06-04,02:25:17.000,155,11090662,120845,0,1749003916,13896.165774179994,62.06963352000457,53066.035286160004 2025-06-04,02:25:18.000,155,11090591,120765,0,1749003917,13896.199455729999,62.08373178000329,53065.99336344 2025-06-04,02:25:19.000,155,11090625,120605,0,1749003918,13896.199455729999,62.04848612999922,53066.0143248 2025-06-04,02:25:20.000,155,11090642,120485,0,1749003919,13896.239873589999,62.11192830000073,53065.97938920001 2025-06-04,02:25:21.000,155,11090681,120645,0,1749003920,13896.280291449999,62.118977430000086,53065.96541496 2025-06-04,02:25:22.000,155,11090576,120645,0,1749003921,13896.260082519999,62.1471739500048,53065.937466480005 2025-06-04,02:25:23.000,155,11090615,120525,0,1749003922,13896.280291449999,62.126026559999445,53065.90253088 2025-06-04,02:25:24.000,155,11090656,120645,0,1749003923,13896.266818829994,62.133075689998805,53065.888556640006 2025-06-04,02:25:25.000,155,11090663,120525,0,1749003924,13896.307236689994,62.16127221000352,53065.888556640006 2025-06-04,02:25:26.000,155,11090639,120165,0,1749003925,13896.31397299999,62.1471739500048,53065.83265968001 2025-06-04,02:25:27.000,155,11090622,120365,0,1749003926,13896.287027759994,62.189468730000954,53065.81169832001 2025-06-04,02:25:28.000,155,11090588,120485,0,1749003927,13896.260082519999,62.1471739500048,53065.818685440005 2025-06-04,02:25:29.000,155,11090648,120485,0,1749003928,13896.307236689994,62.16127221000352,53065.79772408 2025-06-04,02:25:30.000,155,11090630,120205,0,1749003929,13896.307236689994,62.133075689998805,53065.79073696001 2025-06-04,02:25:31.000,155,11090615,120245,0,1749003930,13896.260082519999,62.175370470002235,53065.73484 2025-06-04,02:25:32.000,155,11090595,120605,0,1749003931,13896.280291449999,62.133075689998805,53065.71387864001 2025-06-04,02:25:33.000,155,11090617,120325,0,1749003932,13896.260082519999,62.1471739500048,53065.70689152 2025-06-04,02:25:34.000,155,11090611,120365,0,1749003933,13896.307236689994,62.11192830000073,53065.66496880001 2025-06-04,02:25:35.000,155,11090599,120045,0,1749003934,13896.280291449999,62.15422308000416,53065.65798168 2025-06-04,02:25:36.000,155,11090603,120125,0,1749003935,13896.300500379999,62.15422308000416,53065.63702032 2025-06-04,02:25:37.000,155,11090545,120005,0,1749003936,13896.206192039994,62.118977430000086,53065.59509760001 2025-06-04,02:25:38.000,155,11090650,119965,0,1749003937,13896.239873589999,62.15422308000416,53065.56714912 2025-06-04,02:25:39.000,155,11090565,120005,0,1749003938,13896.25334620999,62.09783004000201,53065.58112336 2025-06-04,02:25:40.000,155,11090569,119804,0,1749003939,13896.226400969994,62.140124819998164,53065.53920064 2025-06-04,02:25:41.000,155,11090584,120165,0,1749003940,13896.185983109994,62.11192830000073,53065.553174880006 2025-06-04,02:25:42.000,155,11090651,119804,0,1749003941,13896.145565249994,62.1471739500048,53065.560162 2025-06-04,02:25:43.000,155,11090627,119925,0,1749003942,13896.125356319993,62.168321340002876,53065.50426504001 2025-06-04,02:25:44.000,155,11090571,119725,0,1749003943,13896.125356319993,62.175370470002235,53065.46932944 2025-06-04,02:25:45.000,155,11090580,119765,0,1749003944,13896.071465839988,62.20356698999967,53065.46234232 2025-06-04,02:25:46.000,155,11090601,119485,0,1749003945,13896.064729529993,62.182419600001595,53065.39247112 2025-06-04,02:25:47.000,155,11090616,119885,0,1749003946,13896.051256909988,62.22471437999775,53065.44138096 2025-06-04,02:25:48.000,155,11090596,119685,0,1749003947,13896.044520599993,62.22471437999775,53065.385484000006 2025-06-04,02:25:49.000,155,11090530,119485,0,1749003948,13896.004102739993,62.189468730000954,53065.39247112 2025-06-04,02:25:50.000,155,11090615,119565,0,1749003949,13895.990630120003,62.25291090000246,53065.41343248 2025-06-04,02:25:51.000,155,11090600,119525,0,1749003950,13895.997366429998,62.28815654999926,53065.364522640004 2025-06-04,02:25:52.000,155,11090627,119365,0,1749003951,13896.024311669993,62.26700916000118,53065.385484000006 2025-06-04,02:25:53.000,155,11090590,119565,0,1749003952,13896.004102739993,62.2811074199999,53065.30862568001 2025-06-04,02:25:54.000,155,11090643,119645,0,1749003953,13896.044520599993,62.25996003000182,53065.27369008 2025-06-04,02:25:55.000,155,11090642,119485,0,1749003954,13896.051256909988,62.33045133000269,53065.33657416001 2025-06-04,02:25:56.000,155,11090614,119525,0,1749003955,13896.051256909988,62.302254809997976,53065.28766432001 2025-06-04,02:25:57.000,155,11090594,119285,0,1749003956,13896.098411079998,62.33750046000205,53065.217793120006 2025-06-04,02:25:58.000,155,11090593,119365,0,1749003957,13896.138828939998,62.37274610999884,53065.196831760004 2025-06-04,02:25:59.000,155,11090542,119245,0,1749003958,13896.145565249994,62.3797952399982,53065.25272872 2025-06-04,02:26:00.000,155,11090600,119565,0,1749003959,13896.172510489989,62.38684437000484,53065.2457416 2025-06-04,02:26:01.000,155,11090602,119485,0,1749003960,13896.179246799999,62.407991760002915,53065.23176736 2025-06-04,02:26:02.000,155,11090526,119685,0,1749003961,13896.152301559989,62.400942630003556,53065.18285752 2025-06-04,02:26:03.000,155,11090556,119165,0,1749003962,13896.172510489989,62.42913915000099,53065.16888328001 2025-06-04,02:26:04.000,155,11090570,119005,0,1749003963,13896.239873589999,62.407991760002915,53065.23875448001 2025-06-04,02:26:05.000,155,11090564,119205,0,1749003964,13896.246609899994,62.400942630003556,53065.22478024 2025-06-04,02:26:06.000,155,11090617,119205,0,1749003965,13896.260082519999,62.3938935000042,53065.16189616001 2025-06-04,02:26:07.000,155,11090565,119125,0,1749003966,13896.27355513999,62.38684437000484,53065.217793120006 2025-06-04,02:26:08.000,155,11090579,119005,0,1749003967,13896.300500379999,62.3938935000042,53065.196831760004 2025-06-04,02:26:09.000,155,11090617,118805,0,1749003968,13896.367863479994,62.365696979999484,53065.21080600001 2025-06-04,02:26:10.000,155,11090541,119045,0,1749003969,13896.3813361,62.358647850000125,53065.15490904 2025-06-04,02:26:11.000,155,11090500,118885,0,1749003970,13896.40154503,62.365696979999484,53065.22478024 2025-06-04,02:26:12.000,155,11090543,118845,0,1749003971,13896.3813361,62.351598720000766,53065.21080600001 2025-06-04,02:26:13.000,155,11090598,118805,0,1749003972,13896.46217182,62.33750046000205,53065.20381888 2025-06-04,02:26:14.000,155,11090542,118685,0,1749003973,13896.49585336999,62.30930394000461,53065.22478024 2025-06-04,02:26:15.000,155,11090556,118965,0,1749003974,13896.489117059995,62.34454959000141,53065.23176736 2025-06-04,02:26:16.000,155,11090548,118685,0,1749003975,13896.51606229999,62.31635307000397,53065.20381888 2025-06-04,02:26:17.000,155,11090578,118685,0,1749003976,13896.51606229999,62.30930394000461,53065.21080600001 2025-06-04,02:26:18.000,155,11090568,118725,0,1749003977,13896.57668908999,62.302254809997976,53065.217793120006 2025-06-04,02:26:19.000,155,11090542,118725,0,1749003978,13896.62384326,62.30930394000461,53065.2457416 2025-06-04,02:26:20.000,155,11090555,118645,0,1749003979,13896.650788499996,62.302254809997976,53065.28766432001 2025-06-04,02:26:21.000,155,11090633,118885,0,1749003980,13896.650788499996,62.28815654999926,53065.315612800005 2025-06-04,02:26:22.000,155,11090618,118445,0,1749003981,13896.72488791,62.25996003000182,53065.30163856 2025-06-04,02:26:23.000,155,11090582,118725,0,1749003982,13896.718151599991,62.25996003000182,53065.34356128 2025-06-04,02:26:24.000,155,11090530,118245,0,1749003983,13896.72488791,62.25291090000246,53065.30862568001 2025-06-04,02:26:25.000,155,11090572,118645,0,1749003984,13896.738360529991,62.302254809997976,53065.315612800005 2025-06-04,02:26:26.000,155,11090563,118565,0,1749003985,13896.825932560001,62.2458617700031,53065.37849688001 2025-06-04,02:26:27.000,155,11090575,118525,0,1749003986,13896.812459939996,62.25996003000182,53065.28766432001 2025-06-04,02:26:28.000,155,11090544,118445,0,1749003987,13896.825932560001,62.231763510004384,53065.33657416001 2025-06-04,02:26:29.000,155,11090535,118405,0,1749003988,13896.825932560001,62.238812640003744,53065.34356128 2025-06-04,02:26:30.000,155,11090554,118285,0,1749003989,13896.846141490001,62.25291090000246,53065.28766432001 2025-06-04,02:26:31.000,155,11090594,118204,0,1749003990,13896.866350420001,62.22471437999775,53065.2806772 2025-06-04,02:26:32.000,155,11090573,118325,0,1749003991,13896.913504589997,62.21766524999839,53065.2806772 2025-06-04,02:26:33.000,155,11090530,118405,0,1749003992,13896.947186140002,62.189468730000954,53065.315612800005 2025-06-04,02:26:34.000,155,11090492,118085,0,1749003993,13896.974131379997,62.20356698999967,53065.29465144 2025-06-04,02:26:35.000,155,11090549,118005,0,1749003994,13897.061703409992,62.21061611999903,53065.2806772 2025-06-04,02:26:36.000,155,11090549,118204,0,1749003995,13897.108857580002,62.140124819998164,53065.28766432001 2025-06-04,02:26:37.000,155,11090504,118245,0,1749003996,13897.122330199993,62.1471739500048,53065.2806772 2025-06-04,02:26:38.000,155,11090526,118085,0,1749003997,13897.182956989993,62.09078091000265,53065.30862568001 2025-06-04,02:26:39.000,155,11090564,118085,0,1749003998,13897.270529019988,62.126026559999445,53065.29465144 2025-06-04,02:26:40.000,155,11090560,118125,0,1749003999,13897.324419499993,62.0343878700005,53065.266702960005 2025-06-04,02:26:41.000,155,11090531,117885,0,1749004000,13897.331155809989,61.97799482999835,53065.28766432001 2025-06-04,02:26:42.000,155,11090512,118085,0,1749004001,13897.358101049998,61.92865092000284,53065.22478024 2025-06-04,02:26:43.000,155,11090563,117965,0,1749004002,13897.418727839999,61.900454399998125,53065.27369008 2025-06-04,02:26:44.000,155,11090573,117885,0,1749004003,13897.465882009994,61.87930701000005,53065.20381888 2025-06-04,02:26:45.000,155,11090510,117565,0,1749004004,13897.47261831999,61.83701223000389,53065.196831760004 2025-06-04,02:26:46.000,155,11090528,118085,0,1749004005,13897.566926659994,61.85111049000261,53065.20381888 2025-06-04,02:26:47.000,155,11090527,117725,0,1749004006,13897.566926659994,61.79471745000046,53065.2457416 2025-06-04,02:26:48.000,155,11090577,117965,0,1749004007,13897.60060821,61.780619190001744,53065.217793120006 2025-06-04,02:26:49.000,155,11090498,117925,0,1749004008,13897.67470761999,61.780619190001744,53065.23176736 2025-06-04,02:26:50.000,155,11090506,117885,0,1749004009,13897.708389169995,61.759471800003666,53065.30163856 2025-06-04,02:26:51.000,155,11090507,118045,0,1749004010,13897.71512547999,61.780619190001744,53065.27369008 2025-06-04,02:26:52.000,155,11090557,117805,0,1749004011,13897.77575226999,61.75242267000431,53065.27369008 2025-06-04,02:26:53.000,155,11090567,117725,0,1749004012,13897.76227965,61.731275279998954,53065.23176736 2025-06-04,02:26:54.000,155,11090538,117725,0,1749004013,13897.78248858,61.67488224000408,53065.20381888 2025-06-04,02:26:55.000,155,11090551,117965,0,1749004014,13897.80269751,61.66078397999809,53065.2806772 2025-06-04,02:26:56.000,155,11090537,117725,0,1749004015,13897.90374216,61.64668571999937,53065.22478024 2025-06-04,02:26:57.000,155,11090560,117965,0,1749004016,13897.950896329996,61.64668571999937,53065.22478024 2025-06-04,02:26:58.000,155,11090560,117685,0,1749004017,13897.977841569991,61.63963659000001,53065.217793120006 2025-06-04,02:26:59.000,155,11090558,117485,0,1749004018,13897.977841569991,61.61144007000257,53065.20381888 2025-06-04,02:27:00.000,155,11090571,117765,0,1749004019,13898.024995740001,61.58324354999786,53065.217793120006 2025-06-04,02:27:01.000,155,11090545,117245,0,1749004020,13898.085622530001,61.61848920000193,53065.25971584001 2025-06-04,02:27:02.000,155,11090593,117645,0,1749004021,13898.119304079992,61.58324354999786,53065.266702960005 2025-06-04,02:27:03.000,155,11090559,117565,0,1749004022,13898.179930869992,61.590292680004495,53065.25971584001 2025-06-04,02:27:04.000,155,11090514,117685,0,1749004023,13898.206876110002,61.58324354999786,53065.34356128 2025-06-04,02:27:05.000,155,11090585,117925,0,1749004024,13898.260766589992,61.590292680004495,53065.29465144 2025-06-04,02:27:06.000,155,11090549,117525,0,1749004025,13898.280975519992,61.60439094000321,53065.27369008 2025-06-04,02:27:07.000,155,11090521,117525,0,1749004026,13898.328129690002,61.62553833000129,53065.2806772 2025-06-04,02:27:08.000,155,11090509,117525,0,1749004027,13898.348338620002,61.597341810003854,53065.29465144 2025-06-04,02:27:09.000,155,11090520,117485,0,1749004028,13898.422438029993,61.63258746000065,53065.266702960005 2025-06-04,02:27:10.000,155,11090499,117605,0,1749004029,13898.483064819993,61.61848920000193,53065.30163856 2025-06-04,02:27:11.000,155,11090550,117725,0,1749004030,13898.516746369998,61.63258746000065,53065.32259992 2025-06-04,02:27:12.000,155,11090506,117525,0,1749004031,13898.563900539993,61.66783311000472,53065.34356128 2025-06-04,02:27:13.000,155,11090561,117765,0,1749004032,13898.664945189994,61.64668571999937,53065.25971584001 2025-06-04,02:27:14.000,155,11090467,117645,0,1749004033,13898.75251721999,61.61848920000193,53065.32958704001 2025-06-04,02:27:15.000,155,11090502,117405,0,1749004034,13898.765989839994,61.65373484999873,53065.315612800005 2025-06-04,02:27:16.000,155,11090487,117605,0,1749004035,13898.77272614999,61.64668571999937,53065.34356128 2025-06-04,02:27:17.000,155,11090564,117605,0,1749004036,13898.84008925,61.63963659000001,53065.385484000006 2025-06-04,02:27:18.000,155,11090522,117405,0,1749004037,13898.89397972999,61.61144007000257,53065.37150976 2025-06-04,02:27:29.000,155,11090554,117445,0,1749004048,13899.109541649996,61.35062226000446,53065.39247112 2025-06-04,02:27:30.000,155,11090510,117085,0,1749004049,13899.109541649996,61.322425739999744,53065.44138096 2025-06-04,02:27:31.000,155,11090564,117125,0,1749004050,13899.149959509996,61.28718009000295,53065.40644536001 2025-06-04,02:27:32.000,155,11090507,117285,0,1749004051,13899.1432232,61.27308183000423,53065.42740672001 2025-06-04,02:27:33.000,155,11090528,117165,0,1749004052,13899.20384999,61.24488530999952,53065.434393840005 2025-06-04,02:27:34.000,155,11090524,117085,0,1749004053,13899.197113679991,61.24488530999952,53065.44836808 2025-06-04,02:27:35.000,155,11090517,117205,0,1749004054,13899.224058920001,61.2307870500008,53065.47631656001 2025-06-04,02:27:36.000,155,11090501,117005,0,1749004055,13899.20384999,61.139148360001855,53065.40644536001 2025-06-04,02:27:37.000,155,11090520,117245,0,1749004056,13899.237531539991,61.146197490001214,53065.46234232 2025-06-04,02:27:38.000,155,11090473,117045,0,1749004057,13899.284685710001,61.16029574999993,53065.4902908 2025-06-04,02:27:39.000,155,11090478,117045,0,1749004058,13899.331839879997,61.139148360001855,53065.49727792001 2025-06-04,02:27:40.000,155,11090490,116965,0,1749004059,13899.352048809997,61.139148360001855,53065.51125216 2025-06-04,02:27:41.000,155,11090588,117085,0,1749004060,13899.378994049992,61.089804449999065,53065.53920064 2025-06-04,02:27:42.000,155,11090533,117005,0,1749004061,13899.378994049992,61.082755319999706,53065.51823928 2025-06-04,02:27:43.000,155,11090546,117245,0,1749004062,13899.392466669997,61.16029574999993,53065.553174880006 2025-06-04,02:27:44.000,155,11090494,117005,0,1749004063,13899.426148220002,61.10390270999778,53065.57413624001 2025-06-04,02:27:45.000,155,11090521,117045,0,1749004064,13899.453093459997,61.10390270999778,53065.61605896 2025-06-04,02:27:46.000,155,11090566,117245,0,1749004065,13899.459829769992,61.06865706000099,53065.56714912 2025-06-04,02:27:47.000,155,11090480,117005,0,1749004066,13899.486775010002,61.082755319999706,53065.56714912 2025-06-04,02:27:48.000,155,11090486,117125,0,1749004067,13899.506983940002,61.082755319999706,53065.62304608001 2025-06-04,02:28:09.000,155,11090502,116965,0,1749004088,13899.453093459997,60.79374099000415,53065.699904400004 2025-06-04,02:28:10.000,155,11090487,117245,0,1749004089,13899.426148220002,60.79374099000415,53065.68593016 2025-06-04,02:28:11.000,155,11090480,116965,0,1749004090,13899.655182759998,60.737347950002004,53065.92349224 2025-06-04,02:28:12.000,155,11090470,117245,0,1749004091,13899.695600619998,60.723249690003286,53065.88156952001 2025-06-04,02:28:13.000,155,11090458,117005,0,1749004092,13899.372257739997,60.71620056000393,53065.6300332 2025-06-04,02:28:14.000,155,11090479,116805,0,1749004093,13899.331839879997,60.673905780000496,53065.68593016 2025-06-04,02:28:15.000,155,11090508,117045,0,1749004094,13899.325103570001,60.6386601300037,53065.69291728001 2025-06-04,02:28:16.000,155,11090514,116885,0,1749004095,13899.311630949996,60.60341447999963,53065.65798168 2025-06-04,02:28:17.000,155,11090452,116925,0,1749004096,13899.244267850001,60.57521796000219,53065.67894304 2025-06-04,02:28:18.000,155,11090525,116965,0,1749004097,13899.244267850001,60.53997230999812,53065.64400744001 2025-06-04,02:28:19.000,155,11090485,116965,0,1749004098,13899.244267850001,60.48357927000325,53065.69291728001 2025-06-04,02:28:20.000,155,11090499,117085,0,1749004099,13899.197113679991,60.43423536000046,53065.67894304 2025-06-04,02:28:21.000,155,11090474,116765,0,1749004100,13899.190377369996,60.42013710000174,53065.650994560005 2025-06-04,02:28:22.000,155,11090477,116765,0,1749004101,13899.20384999,60.3919405800043,53065.60907184 2025-06-04,02:28:23.000,155,11090454,116845,0,1749004102,13899.18364106,60.38489144999767,53065.62304608001 2025-06-04,02:28:24.000,155,11090503,116805,0,1749004103,13899.10280534,60.37079318999895,53065.62304608001 2025-06-04,02:28:25.000,155,11090496,117005,0,1749004104,13899.129750579996,60.36374405999959,53065.602084720005 2025-06-04,02:28:26.000,155,11090455,116805,0,1749004105,13899.109541649996,60.321449280003435,53065.59509760001 2025-06-04,02:28:27.000,155,11090460,116925,0,1749004106,13899.07586009999,60.34259667000151,53065.602084720005 2025-06-04,02:28:28.000,155,11090498,116725,0,1749004107,13899.048914859995,60.30735102000472,53065.6300332 2025-06-04,02:28:29.000,155,11090492,116965,0,1749004108,13899.08259641,60.314400150004076,53065.532213520004 2025-06-04,02:28:30.000,155,11090431,116805,0,1749004109,13899.01523330999,60.321449280003435,53065.553174880006 2025-06-04,02:28:31.000,155,11090519,116605,0,1749004110,13899.008496999995,60.314400150004076,53065.553174880006 2025-06-04,02:28:32.000,155,11090473,116525,0,1749004111,13899.02196962,60.314400150004076,53065.49727792001 2025-06-04,02:28:33.000,155,11090439,116805,0,1749004112,13899.02196962,60.321449280003435,53065.50426504001 2025-06-04,02:28:34.000,155,11090434,117045,0,1749004113,13899.01523330999,60.34259667000151,53065.51125216 2025-06-04,02:28:35.000,155,11090493,116685,0,1749004114,13899.02196962,60.33554754000215,53065.46234232 2025-06-04,02:28:36.000,155,11090439,116605,0,1749004115,13899.04217855,60.33554754000215,53065.46932944 2025-06-04,02:28:37.000,155,11090416,116725,0,1749004116,13899.028705929995,60.37784231999831,53065.46234232 2025-06-04,02:28:38.000,155,11090487,116805,0,1749004117,13899.02196962,60.37079318999895,53065.37849688001 2025-06-04,02:28:39.000,155,11090460,116805,0,1749004118,13899.07586009999,60.39898971000366,53065.434393840005 2025-06-04,02:28:40.000,155,11090422,116645,0,1749004119,13899.09606902999,60.36374405999959,53065.39247112 2025-06-04,02:28:41.000,155,11090438,116685,0,1749004120,13899.08259641,60.35669493000023,53065.45535520001 2025-06-04,02:28:42.000,155,11090505,116965,0,1749004121,13899.11627795999,60.3919405800043,53065.364522640004 2025-06-04,02:28:43.000,155,11090482,116605,0,1749004122,13899.109541649996,60.37079318999895,53065.46234232 2025-06-04,02:28:44.000,155,11090410,116805,0,1749004123,13899.08259641,60.41308797000238,53065.35753552001 2025-06-04,02:28:45.000,155,11090396,116485,0,1749004124,13899.089332719996,60.39898971000366,53065.34356128 2025-06-04,02:28:46.000,155,11090456,116485,0,1749004125,13899.048914859995,60.441284489999816,53065.3505484 2025-06-04,02:28:47.000,155,11090458,116765,0,1749004126,13899.05565116999,60.43423536000046,53065.32259992 2025-06-04,02:28:48.000,155,11090421,116605,0,1749004127,13899.048914859995,60.40603884000302,53065.32259992 2025-06-04,02:28:49.000,155,11090466,116565,0,1749004128,13899.00176069,60.448333619999175,53065.28766432001 2025-06-04,02:28:50.000,155,11090478,116525,0,1749004129,13898.99502437999,60.462431879997894,53065.2806772 2025-06-04,02:28:51.000,155,11090399,116525,0,1749004130,13899.01523330999,60.46948101000453,53065.23875448001 2025-06-04,02:28:52.000,155,11090456,116565,0,1749004131,13898.93439758999,60.462431879997894,53065.25272872 2025-06-04,02:28:53.000,155,11090480,116445,0,1749004132,13898.947870209995,60.455382749998535,53065.18984464001 2025-06-04,02:28:54.000,155,11090403,116965,0,1749004133,13898.93439758999,60.43423536000046,53065.25272872 2025-06-04,02:28:55.000,155,11090421,116765,0,1749004134,13898.86029818,60.441284489999816,53065.196831760004 2025-06-04,02:28:56.000,155,11090444,116565,0,1749004135,13898.85356186999,60.462431879997894,53065.196831760004 2025-06-04,02:28:57.000,155,11090421,116445,0,1749004136,13898.88050711,60.48357927000325,53065.16189616001 2025-06-04,02:28:58.000,155,11090411,116485,0,1749004137,13898.826616629995,60.511775790000684,53065.14093480001 2025-06-04,02:28:59.000,155,11090438,116565,0,1749004138,13898.846825559995,60.46948101000453,53065.196831760004 2025-06-04,02:29:00.000,155,11090453,116645,0,1749004139,13898.83335293999,60.497677530001965,53065.14093480001 2025-06-04,02:29:01.000,155,11090437,116645,0,1749004140,13898.86029818,60.5258740499994,53065.11298632 2025-06-04,02:29:02.000,155,11090436,116485,0,1749004141,13898.826616629995,60.51882492000004,53065.11298632 2025-06-04,02:29:03.000,155,11090446,116645,0,1749004142,13898.83335293999,60.58931622000091,53065.1758704 2025-06-04,02:29:04.000,155,11090425,116685,0,1749004143,13898.826616629995,60.57521796000219,53065.147921920005 2025-06-04,02:29:05.000,155,11090443,116765,0,1749004144,13898.79967139,60.60341447999963,53065.16888328001 2025-06-04,02:29:06.000,155,11090421,116725,0,1749004145,13898.79967139,60.60341447999963,53065.11997344001 2025-06-04,02:29:07.000,155,11090446,116485,0,1749004146,13898.81314400999,60.624561869997706,53065.13394768 2025-06-04,02:29:08.000,155,11090464,116445,0,1749004147,13898.79967139,60.65980752000178,53065.06407648 2025-06-04,02:29:09.000,155,11090419,116365,0,1749004148,13898.81314400999,60.69505316999857,53065.06407648 2025-06-04,02:29:10.000,155,11090445,116645,0,1749004149,13898.84008925,60.71620056000393,53065.12696056 2025-06-04,02:29:11.000,155,11090457,116525,0,1749004150,13898.806407699994,60.7725935999988,53065.11298632 2025-06-04,02:29:12.000,155,11090428,116645,0,1749004151,13898.77946246,60.786691860004794,53065.11997344001 2025-06-04,02:29:13.000,155,11090406,116645,0,1749004152,13898.765989839994,60.79374099000415,53065.14093480001 2025-06-04,02:29:14.000,155,11090428,116645,0,1749004153,13898.81988032,60.77964272999816,53065.18285752 2025-06-04,02:29:15.000,155,11090407,116765,0,1749004154,13898.81988032,60.7725935999988,53065.18984464001 2025-06-04,02:29:16.000,155,11090386,116645,0,1749004155,13898.81988032,60.786691860004794,53065.14093480001 2025-06-04,02:29:17.000,155,11090461,116525,0,1749004156,13898.79293507999,60.79374099000415,53065.13394768 2025-06-04,02:29:18.000,155,11090437,116325,0,1749004157,13898.77946246,60.76554446999944,53065.13394768 2025-06-04,02:29:19.000,155,11090444,116645,0,1749004158,13898.765989839994,60.79374099000415,53065.15490904 2025-06-04,02:29:20.000,155,11090396,116405,0,1749004159,13898.671681499989,60.76554446999944,53065.07805072 2025-06-04,02:29:21.000,155,11090471,116365,0,1749004160,13898.664945189994,60.7725935999988,53065.1059992 2025-06-04,02:29:22.000,155,11090408,116565,0,1749004161,13898.658208879999,60.77964272999816,53065.14093480001 2025-06-04,02:29:23.000,155,11090402,116325,0,1749004162,13898.604318399994,60.76554446999944,53065.09202496001 2025-06-04,02:29:24.000,155,11090430,116325,0,1749004163,13898.516746369998,60.7725935999988,53065.13394768 2025-06-04,02:29:25.000,155,11090425,116525,0,1749004164,13898.456119579998,60.75849534000008,53065.09202496001 2025-06-04,02:29:26.000,155,11090388,116685,0,1749004165,13898.449383269988,60.71620056000393,53065.050102240006 2025-06-04,02:29:27.000,155,11090390,116685,0,1749004166,13898.341602309993,60.75849534000008,53065.036128 2025-06-04,02:29:28.000,155,11090417,116605,0,1749004167,13898.294448139997,60.680954909999855,53065.05708936 2025-06-04,02:29:29.000,155,11090438,116405,0,1749004168,13898.233821349997,60.70915143000457,53065.06407648 2025-06-04,02:29:30.000,155,11090403,116525,0,1749004169,13898.200139799992,60.624561869997706,53064.99420528001 2025-06-04,02:29:31.000,155,11090379,116285,0,1749004170,13898.227085040002,60.504726660001324,53064.97324392001 2025-06-04,02:29:32.000,155,11090479,116285,0,1749004171,13898.193403489997,60.53292317999876,53065.01516664 2025-06-04,02:29:33.000,155,11090390,116445,0,1749004172,13898.119304079992,60.490628400002606,53064.95926968 2025-06-04,02:29:34.000,155,11090460,116085,0,1749004173,13898.058677289991,60.462431879997894,53065.00817952 2025-06-04,02:29:35.000,155,11090412,116205,0,1749004174,13897.991314189996,60.455382749998535,53064.97324392001 2025-06-04,02:29:36.000,155,11090458,116205,0,1749004175,13897.87679691999,60.36374405999959,53064.91035984 2025-06-04,02:29:37.000,155,11090429,116245,0,1749004176,13897.85658798999,60.38489144999767,53064.93830832 2025-06-04,02:29:38.000,155,11090395,116445,0,1749004177,13897.748807029995,60.38489144999767,53064.84048864 2025-06-04,02:29:39.000,155,11090435,116285,0,1749004178,13897.661235,60.35669493000023,53064.861450000004 2025-06-04,02:29:40.000,155,11090436,116445,0,1749004179,13897.607344519995,60.36374405999959,53064.84048864 2025-06-04,02:29:41.000,155,11090385,116245,0,1749004180,13897.526508799994,60.314400150004076,53064.82651440001 2025-06-04,02:29:42.000,155,11090497,116525,0,1749004181,13897.465882009994,60.34259667000151,53064.83350152001 2025-06-04,02:29:43.000,155,11090411,116645,0,1749004182,13897.438936769999,60.34964580000087,53064.77061744 2025-06-04,02:29:44.000,155,11090389,116325,0,1749004183,13897.358101049998,60.34259667000151,53064.763630320005 2025-06-04,02:29:45.000,155,11090453,116365,0,1749004184,13897.257056399998,60.321449280003435,53064.66581064001 2025-06-04,02:29:46.000,155,11090464,116525,0,1749004185,13897.230111159988,60.33554754000215,53064.67978488 2025-06-04,02:29:47.000,155,11090370,116405,0,1749004186,13897.223374849993,60.30735102000472,53064.66581064001 2025-06-04,02:29:48.000,155,11090390,116365,0,1749004187,13897.176220679998,60.30735102000472,53064.63786216001 2025-06-04,02:29:49.000,155,11090400,116325,0,1749004188,13897.102121269992,60.24390885000321,53064.65882352001 2025-06-04,02:29:50.000,155,11090411,116285,0,1749004189,13897.108857580002,60.23685972000385,53064.58895232001 2025-06-04,02:29:51.000,155,11090384,116605,0,1749004190,13897.021285549992,60.18751581000106,53064.56799096001 2025-06-04,02:29:52.000,155,11090418,116445,0,1749004191,13896.980867689992,60.13817189999827,53064.53305536 2025-06-04,02:29:53.000,155,11090430,116485,0,1749004192,13896.947186140002,60.081778860003396,53064.44920992001 2025-06-04,02:29:54.000,155,11090483,116365,0,1749004193,13896.940449829992,60.07472973000404,53064.42126144001 2025-06-04,02:29:55.000,155,11090461,116565,0,1749004194,13896.953922449997,60.02538582000125,53064.4072872 2025-06-04,02:29:56.000,155,11090427,115805,0,1749004195,13896.920240899992,60.02538582000125,53064.40030008001 2025-06-04,02:29:57.000,155,11090438,116325,0,1749004196,13896.886559350001,59.9689927799991,53064.39331296 2025-06-04,02:29:58.000,155,11090446,116285,0,1749004197,13896.852877799996,59.94079626000166,53064.29549328 2025-06-04,02:29:59.000,155,11090434,116405,0,1749004198,13896.731624219996,59.9337471300023,53064.31645464 2025-06-04,02:30:00.000,155,11090443,116125,0,1749004199,13896.731624219996,59.919648870003584,53064.27453192 2025-06-04,02:30:01.000,155,11090407,116125,0,1749004200,13896.718151599991,59.82801018000464,53064.21863496 2025-06-04,02:30:02.000,155,11090390,116045,0,1749004201,13896.68447005,59.84915757000272,53064.22562208 2025-06-04,02:30:03.000,155,11090410,116285,0,1749004202,13896.65752480999,59.77866627000185,53064.14876376 2025-06-04,02:30:04.000,155,11090438,116485,0,1749004203,13896.64405219,59.75046975000441,53064.10684104 2025-06-04,02:30:05.000,155,11090375,116245,0,1749004204,13896.66426112,59.7222732299997,53064.10684104 2025-06-04,02:30:06.000,155,11090397,116165,0,1749004205,13896.650788499996,59.7222732299997,53064.043956960006 2025-06-04,02:30:07.000,155,11090419,116325,0,1749004206,13896.60363433,59.71522410000034,53063.98806000001 2025-06-04,02:30:08.000,155,11090414,116245,0,1749004207,13896.59689801999,59.679978450003546,53063.98806000001 2025-06-04,02:30:09.000,155,11090445,116485,0,1749004208,13896.60363433,59.65883105999819,53063.94613728001 2025-06-04,02:30:10.000,155,11090405,116405,0,1749004209,13896.57668908999,59.637683670000115,53063.91120168 2025-06-04,02:30:11.000,155,11090382,116165,0,1749004210,13896.57668908999,59.61653628000204,53063.86927896001 2025-06-04,02:30:12.000,155,11090437,116205,0,1749004211,13896.57668908999,59.60243802000332,53063.86229184 2025-06-04,02:30:13.000,155,11090450,116325,0,1749004212,13896.54300754,59.61653628000204,53063.86927896001 2025-06-04,02:30:14.000,155,11090382,116285,0,1749004213,13896.53627122999,59.6235854100014,53063.77844640001 2025-06-04,02:30:15.000,155,11090376,116205,0,1749004214,13896.53627122999,59.56719236999925,53063.757485040005 2025-06-04,02:30:16.000,155,11090430,116285,0,1749004215,13896.51606229999,59.60243802000332,53063.72254944 2025-06-04,02:30:17.000,155,11090369,116125,0,1749004216,13896.51606229999,59.5883397600046,53063.72953656001 2025-06-04,02:30:18.000,155,11090362,116205,0,1749004217,13896.55648015999,59.59538889000396,53063.708575200006 2025-06-04,02:30:19.000,155,11090420,116085,0,1749004218,13896.56321647,59.57424149999861,53063.68062672001 2025-06-04,02:30:20.000,155,11090419,116325,0,1749004219,13896.54300754,59.5883397600046,53063.66665248 2025-06-04,02:30:21.000,155,11090347,116005,0,1749004220,13896.509325989995,59.59538889000396,53063.589794160005 2025-06-04,02:30:22.000,155,11090421,115965,0,1749004221,13896.489117059995,59.57424149999861,53063.55485856 2025-06-04,02:30:23.000,155,11090427,116245,0,1749004222,13896.549743849995,59.56719236999925,53063.54787144 2025-06-04,02:30:24.000,155,11090379,116045,0,1749004223,13896.52279861,59.53899585000181,53063.53389720001 2025-06-04,02:30:25.000,155,11090335,116125,0,1749004224,13896.509325989995,59.54604498000117,53063.519922960004 2025-06-04,02:30:26.000,155,11090400,115965,0,1749004225,13896.52279861,59.49670106999838,53063.471013120004 2025-06-04,02:30:27.000,155,11090368,116205,0,1749004226,13896.60363433,59.468504550000944,53063.38716768 2025-06-04,02:30:28.000,155,11090335,116285,0,1749004227,13896.57668908999,59.48260280999966,53063.422103280005 2025-06-04,02:30:29.000,155,11090355,116325,0,1749004228,13896.590161709995,59.454406290002225,53063.352232080004 2025-06-04,02:30:30.000,155,11090345,116165,0,1749004229,13896.57668908999,59.447357160002866,53063.38018056 2025-06-04,02:30:31.000,155,11090345,116165,0,1749004230,13896.610370639995,59.398013250000076,53063.36620632001 2025-06-04,02:30:32.000,155,11090314,116205,0,1749004231,13896.66426112,59.39096412000072,53063.303322240004 2025-06-04,02:30:33.000,155,11090400,116365,0,1749004232,13896.650788499996,59.419160639998154,53063.31729648001 2025-06-04,02:30:34.000,155,11090366,116125,0,1749004233,13896.711415289996,59.405062379999436,53063.31729648001 2025-06-04,02:30:35.000,155,11090401,116365,0,1749004234,13896.670997429996,59.42620977000479,53063.24742528001 2025-06-04,02:30:36.000,155,11090353,116085,0,1749004235,13896.711415289996,59.412111509998795,53063.24043816 2025-06-04,02:30:37.000,155,11090370,116045,0,1749004236,13896.711415289996,59.43325890000415,53063.26838664 2025-06-04,02:30:38.000,155,11090370,116125,0,1749004237,13896.74509684,59.44030803000351,53063.21248968 2025-06-04,02:30:39.000,155,11090363,116085,0,1749004238,13896.758569459991,59.405062379999436,53063.26838664 2025-06-04,02:30:40.000,155,11090378,116205,0,1749004239,13896.711415289996,59.405062379999436,53063.2194768 2025-06-04,02:30:41.000,155,11090401,116205,0,1749004240,13896.758569459991,59.405062379999436,53063.24742528001 2025-06-04,02:30:42.000,155,11090348,115725,0,1749004241,13896.798987319991,59.38391499000136,53063.23345104 2025-06-04,02:30:43.000,155,11090349,116005,0,1749004242,13896.778778389991,59.376865860002,53063.205502560006 2025-06-04,02:30:44.000,155,11090375,116365,0,1749004243,13896.74509684,59.34866934000456,53063.17056696 2025-06-04,02:30:45.000,155,11090365,116125,0,1749004244,13896.711415289996,59.36981673000264,53063.17056696 2025-06-04,02:30:46.000,155,11090297,116125,0,1749004245,13896.72488791,59.32047281999985,53063.19851544001 2025-06-04,02:30:47.000,155,11090309,116085,0,1749004246,13896.68447005,59.33457107999857,53063.19152832 2025-06-04,02:30:48.000,155,11090378,115965,0,1749004247,13896.65752480999,59.33457107999857,53063.205502560006 2025-06-04,02:30:49.000,155,11090373,116245,0,1749004248,13896.59689801999,59.33457107999857,53063.19851544001 2025-06-04,02:30:50.000,155,11090382,116125,0,1749004249,13896.610370639995,59.32047281999985,53063.21248968 2025-06-04,02:30:51.000,155,11090330,116125,0,1749004250,13896.52279861,59.35571847000392,53063.14960560001 2025-06-04,02:30:52.000,155,11090371,115965,0,1749004251,13896.43522657999,59.30637456000113,53063.16357984 2025-06-04,02:30:53.000,155,11090317,116285,0,1749004252,13896.468908129995,59.30637456000113,53063.17056696 2025-06-04,02:30:54.000,155,11090348,116325,0,1749004253,13896.43522657999,59.29932543000177,53063.14261848 2025-06-04,02:30:55.000,155,11090389,116045,0,1749004254,13896.3813361,59.31342369000049,53063.12864424001 2025-06-04,02:30:56.000,155,11090379,116085,0,1749004255,13896.300500379999,59.32752194999921,53063.11467 2025-06-04,02:30:57.000,155,11090337,116085,0,1749004256,13896.27355513999,59.29932543000177,53063.037811680006 2025-06-04,02:30:58.000,155,11090317,116325,0,1749004257,13896.25334620999,59.285227170003054,53063.07274728 2025-06-04,02:30:59.000,155,11090353,115885,0,1749004258,13896.246609899994,59.31342369000049,53063.037811680006 2025-06-04,02:31:00.000,155,11090380,116205,0,1749004259,13896.199455729999,59.33457107999857,53063.05178592 2025-06-04,02:31:01.000,155,11090341,116085,0,1749004260,13896.206192039994,59.32047281999985,53062.988901840006 2025-06-04,02:31:02.000,155,11090369,115965,0,1749004261,13896.185983109994,59.31342369000049,53062.95396624 2025-06-04,02:31:03.000,155,11090338,116125,0,1749004262,13896.199455729999,59.31342369000049,53062.95396624 2025-06-04,02:31:04.000,155,11090308,116205,0,1749004263,13896.179246799999,59.31342369000049,53062.93999200001 2025-06-04,02:31:05.000,155,11090309,116325,0,1749004264,13896.219664659999,59.285227170003054,53062.9050564 2025-06-04,02:31:06.000,155,11090364,116085,0,1749004265,13896.280291449999,59.278178040003695,53062.92601776 2025-06-04,02:31:07.000,155,11090357,116245,0,1749004266,13896.31397299999,59.2640797799977,53062.92601776 2025-06-04,02:31:08.000,155,11090296,116205,0,1749004267,13896.36112717,59.24998151999898,53062.93999200001 2025-06-04,02:31:09.000,155,11090306,116125,0,1749004268,13896.40154503,59.21473587000219,53062.96095336001 2025-06-04,02:31:10.000,155,11090284,116325,0,1749004269,13896.448699199995,59.20768674000283,53062.988901840006 2025-06-04,02:31:11.000,155,11090353,115965,0,1749004270,13896.549743849995,59.21473587000219,53062.93300488 2025-06-04,02:31:12.000,155,11090316,116085,0,1749004271,13896.590161709995,59.20063761000347,53062.92601776 2025-06-04,02:31:13.000,155,11090303,116205,0,1749004272,13896.61710694999,59.24293238999962,53062.91204352001 2025-06-04,02:31:14.000,155,11090333,115965,0,1749004273,13896.691206359996,59.20768674000283,53062.967940480004 2025-06-04,02:31:15.000,155,11090323,116045,0,1749004274,13896.70467898,59.179490219998115,53062.96095336001 2025-06-04,02:31:16.000,155,11090307,116125,0,1749004275,13896.751833149996,59.228834130000905,53062.99588896 2025-06-04,02:31:17.000,155,11090321,116085,0,1749004276,13896.738360529991,59.221785000001546,53062.96095336001 2025-06-04,02:31:18.000,155,11090342,115965,0,1749004277,13896.785514700001,59.20768674000283,53062.93300488 2025-06-04,02:31:19.000,155,11090307,116325,0,1749004278,13896.711415289996,59.19358848000411,53062.988901840006 2025-06-04,02:31:20.000,155,11090328,116005,0,1749004279,13896.731624219996,59.221785000001546,53062.95396624 2025-06-04,02:31:21.000,155,11090356,116005,0,1749004280,13896.691206359996,59.172441089998756,53063.02383744 2025-06-04,02:31:22.000,155,11090351,115965,0,1749004281,13896.67773373999,59.20768674000283,53063.00986320001 2025-06-04,02:31:23.000,155,11090337,116005,0,1749004282,13896.66426112,59.19358848000411,53062.99588896 2025-06-04,02:31:24.000,155,11090379,116285,0,1749004283,13896.67773373999,59.13719544000196,53062.9749276 2025-06-04,02:31:25.000,155,11090330,116125,0,1749004284,13896.610370639995,59.12309718000324,53062.98191472001 2025-06-04,02:31:26.000,155,11090313,115965,0,1749004285,13896.62384326,59.1301463100026,53062.93999200001 2025-06-04,02:31:27.000,155,11090297,116165,0,1749004286,13896.59689801999,59.1301463100026,53062.98191472001 2025-06-04,02:31:28.000,155,11090368,116125,0,1749004287,13896.59689801999,59.1301463100026,53062.9749276 2025-06-04,02:31:29.000,155,11090335,115965,0,1749004288,13896.569952779995,59.10194978999789,53062.98191472001 2025-06-04,02:31:30.000,155,11090302,116205,0,1749004289,13896.59689801999,59.108998920004524,53062.94697912 2025-06-04,02:31:31.000,155,11090328,116005,0,1749004290,13896.55648015999,59.08080239999981,53062.95396624 2025-06-04,02:31:32.000,155,11090373,116165,0,1749004291,13896.55648015999,59.11604805000388,53062.95396624 2025-06-04,02:31:33.000,155,11090353,115805,0,1749004292,13896.5834254,59.108998920004524,53062.89806928 2025-06-04,02:31:34.000,155,11090322,116005,0,1749004293,13896.549743849995,59.12309718000324,53062.93300488 2025-06-04,02:31:35.000,155,11090350,115645,0,1749004294,13896.49585336999,59.11604805000388,53062.93300488 2025-06-04,02:31:36.000,155,11090318,116005,0,1749004295,13896.489117059995,59.12309718000324,53062.87710792 2025-06-04,02:31:37.000,155,11090302,116245,0,1749004296,13896.468908129995,59.15129370000068,53062.870120800006 2025-06-04,02:31:38.000,155,11090296,116085,0,1749004297,13896.45543550999,59.1301463100026,53062.91204352001 2025-06-04,02:31:39.000,155,11090374,116085,0,1749004298,13896.40154503,59.08785152999917,53062.919030640005 2025-06-04,02:31:40.000,155,11090301,115885,0,1749004299,13896.39480871999,59.09490065999853,53062.96095336001 2025-06-04,02:31:41.000,155,11090333,116325,0,1749004300,13896.327445619994,59.09490065999853,53062.96095336001 2025-06-04,02:31:42.000,155,11090381,115845,0,1749004301,13896.280291449999,59.08785152999917,53062.919030640005 2025-06-04,02:31:43.000,155,11090362,115805,0,1749004302,13896.226400969994,59.06670414000109,53062.919030640005 2025-06-04,02:31:44.000,155,11090325,116365,0,1749004303,13896.185983109994,59.059655010001734,53062.89806928 2025-06-04,02:31:45.000,155,11090361,116365,0,1749004304,13896.084938459993,59.0173602299983,53062.93999200001 2025-06-04,02:31:46.000,155,11090380,115965,0,1749004305,13896.024311669993,58.96096719000343,53062.94697912 2025-06-04,02:31:47.000,155,11090400,115925,0,1749004306,13895.970421190003,58.96801632000279,53062.89108216001 2025-06-04,02:31:48.000,155,11090345,116325,0,1749004307,13895.889585470002,58.92572153999936,53062.92601776 2025-06-04,02:31:49.000,155,11090362,116085,0,1749004308,13895.842431299992,58.876377630003844,53062.89806928 2025-06-04,02:31:50.000,155,11090336,115845,0,1749004309,13895.775068199997,58.876377630003844,53062.87710792 2025-06-04,02:31:51.000,155,11090302,115965,0,1749004310,13895.748122960002,58.89047589000256,53062.9050564 2025-06-04,02:31:52.000,155,11090350,116005,0,1749004311,13895.700968789992,58.86227936999785,53062.82819808 2025-06-04,02:31:53.000,155,11090300,116045,0,1749004312,13895.653814619996,58.85523023999849,53062.87710792 2025-06-04,02:31:54.000,155,11090363,115885,0,1749004313,13895.586451520001,58.876377630003844,53062.870120800006 2025-06-04,02:31:55.000,155,11090371,116125,0,1749004314,13895.593187829996,58.89752502000192,53062.9050564 2025-06-04,02:31:56.000,155,11090324,115725,0,1749004315,13895.586451520001,58.93277066999872,53062.849159440004 2025-06-04,02:31:57.000,155,11090423,115885,0,1749004316,13895.606660450001,58.93277066999872,53062.800249600004 2025-06-04,02:31:58.000,155,11090427,116045,0,1749004317,13895.633605689996,58.95391806000407,53062.85614656 2025-06-04,02:31:59.000,155,11090351,115965,0,1749004318,13895.680759859992,58.98211458000151,53062.8351852 2025-06-04,02:32:00.000,155,11090344,115965,0,1749004319,13895.700968789992,58.97506545000215,53062.800249600004 2025-06-04,02:32:01.000,155,11090325,116165,0,1749004320,13895.761595579992,58.94686893000471,53062.82819808 2025-06-04,02:32:02.000,155,11090390,116005,0,1749004321,13895.802013439992,58.95391806000407,53062.88409504 2025-06-04,02:32:03.000,155,11090373,115845,0,1749004322,13895.795277129997,59.003261969999585,53062.78627536 2025-06-04,02:32:04.000,155,11090343,115965,0,1749004323,13895.896321779997,58.97506545000215,53062.80723672 2025-06-04,02:32:05.000,155,11090382,115765,0,1749004324,13895.876112849997,58.97506545000215,53062.77230112001 2025-06-04,02:32:06.000,155,11090337,115725,0,1749004325,13895.889585470002,58.93981979999808,53062.77928824 2025-06-04,02:32:07.000,155,11090363,115965,0,1749004326,13895.943475949993,58.98211458000151,53062.77230112001 2025-06-04,02:32:08.000,155,11090406,116045,0,1749004327,13895.936739639998,58.96096719000343,53062.751339760005 2025-06-04,02:32:09.000,155,11090335,115805,0,1749004328,13896.004102739993,58.93277066999872,53062.77230112001 2025-06-04,02:32:10.000,155,11090371,116085,0,1749004329,13896.031047979988,58.93981979999808,53062.77928824 2025-06-04,02:32:11.000,155,11090363,116005,0,1749004330,13896.031047979988,58.92572153999936,53062.78627536 2025-06-04,02:32:12.000,155,11090437,115925,0,1749004331,13896.071465839988,58.93981979999808,53062.821210960006 2025-06-04,02:32:13.000,155,11090422,116085,0,1749004332,13896.051256909988,58.91162328000064,53062.821210960006 2025-06-04,02:32:14.000,155,11090359,115925,0,1749004333,13896.017575359998,58.89752502000192,53062.8351852 2025-06-04,02:32:15.000,155,11090400,116005,0,1749004334,13895.963684879993,58.89047589000256,53062.84217232001 2025-06-04,02:32:16.000,155,11090418,116005,0,1749004335,13895.936739639998,58.93277066999872,53062.849159440004 2025-06-04,02:32:17.000,155,11090339,115765,0,1749004336,13895.896321779997,58.869328500004485,53062.84217232001 2025-06-04,02:32:18.000,155,11090384,115725,0,1749004337,13895.862640229992,58.85523023999849,53062.81422384001 2025-06-04,02:32:19.000,155,11090416,116005,0,1749004338,13895.748122960002,58.876377630003844,53062.82819808 2025-06-04,02:32:20.000,155,11090396,115885,0,1749004339,13895.721177719992,58.89752502000192,53062.84217232001 2025-06-04,02:32:21.000,155,11090362,115645,0,1749004340,13895.647078310001,58.869328500004485,53062.8351852 2025-06-04,02:32:22.000,155,11090389,115805,0,1749004341,13895.593187829996,58.86227936999785,53062.849159440004 2025-06-04,02:32:23.000,155,11090434,115765,0,1749004342,13895.572978899996,58.876377630003844,53062.77928824 2025-06-04,02:32:24.000,155,11090370,115965,0,1749004343,13895.512352109996,58.869328500004485,53062.81422384001 2025-06-04,02:32:25.000,155,11090406,116045,0,1749004344,13895.5056158,58.89752502000192,53062.765314 2025-06-04,02:32:26.000,155,11090379,116085,0,1749004345,13895.431516389996,58.92572153999936,53062.79326248001 2025-06-04,02:32:27.000,155,11090351,116125,0,1749004346,13895.42478008,58.8834267600032,53062.75832688 2025-06-04,02:32:28.000,155,11090395,115965,0,1749004347,13895.40457115,58.91162328000064,53062.73736552 2025-06-04,02:32:29.000,155,11090418,115805,0,1749004348,13895.391098529995,58.91162328000064,53062.74435264001 2025-06-04,02:32:30.000,155,11090383,115805,0,1749004349,13895.39783483999,58.90457415000128,53062.765314 2025-06-04,02:32:31.000,155,11090358,116325,0,1749004350,13895.431516389996,58.90457415000128,53062.69544280001 2025-06-04,02:32:32.000,155,11090356,115965,0,1749004351,13895.451725319996,58.8834267600032,53062.765314 2025-06-04,02:32:33.000,155,11090367,115965,0,1749004352,13895.431516389996,58.89047589000256,53062.73736552 2025-06-04,02:32:34.000,155,11090322,116045,0,1749004353,13895.48540687,58.91867241,53062.681468560004 2025-06-04,02:32:35.000,155,11090418,116125,0,1749004354,13895.492143179996,58.91162328000064,53062.72339128001 2025-06-04,02:32:36.000,155,11090323,116165,0,1749004355,13895.48540687,58.89047589000256,53062.69544280001 2025-06-04,02:32:37.000,155,11090396,116125,0,1749004356,13895.5056158,58.89047589000256,53062.63954584 2025-06-04,02:32:38.000,155,11090408,116165,0,1749004357,13895.52582473,58.90457415000128,53062.59762312 2025-06-04,02:32:39.000,155,11090338,116165,0,1749004358,13895.552769969996,58.95391806000407,53062.62557160001 2025-06-04,02:32:40.000,155,11090404,116325,0,1749004359,13895.532561039996,58.94686893000471,53062.590636 2025-06-04,02:32:41.000,155,11090390,116125,0,1749004360,13895.492143179996,58.90457415000128,53062.56268752 2025-06-04,02:32:42.000,155,11090338,115925,0,1749004361,13895.471934249996,58.91867241,53062.56268752 2025-06-04,02:32:43.000,155,11090334,116165,0,1749004362,13895.492143179996,58.876377630003844,53062.583648880005 2025-06-04,02:32:44.000,155,11090380,115845,0,1749004363,13895.492143179996,58.869328500004485,53062.55570040001 2025-06-04,02:32:45.000,155,11090353,115925,0,1749004364,13895.471934249996,58.90457415000128,53062.56967464 2025-06-04,02:32:46.000,155,11090352,115885,0,1749004365,13895.411307459995,58.90457415000128,53062.56967464 2025-06-04,02:32:47.000,155,11090394,116325,0,1749004366,13895.370889599995,58.85523023999849,53062.534739040006 2025-06-04,02:32:48.000,155,11090400,115965,0,1749004367,13895.350680669995,58.876377630003844,53062.513777680004 2025-06-04,02:32:49.000,155,11090319,115925,0,1749004368,13895.31699911999,58.834082850000414,53062.50679056001 2025-06-04,02:32:50.000,155,11090386,115885,0,1749004369,13895.310262809995,58.79883720000362,53062.49980344 2025-06-04,02:32:51.000,155,11090356,115925,0,1749004370,13895.28331757,58.75654242000019,53062.5207648 2025-06-04,02:32:52.000,155,11090399,116045,0,1749004371,13895.22269078,58.70014937999804,53062.4508936 2025-06-04,02:32:53.000,155,11090387,115965,0,1749004372,13895.25637232999,58.72129677000339,53062.44390648 2025-06-04,02:32:54.000,155,11090390,115965,0,1749004373,13895.25637232999,58.70719851000467,53062.49980344 2025-06-04,02:32:55.000,155,11090408,115925,0,1749004374,13895.20248185,58.650805470002524,53062.47185496 2025-06-04,02:32:56.000,155,11090443,115965,0,1749004375,13895.19574553999,58.61555981999845,53062.4508936 2025-06-04,02:32:57.000,155,11090337,115765,0,1749004376,13895.13511874999,58.594412430000375,53062.44390648 2025-06-04,02:32:58.000,155,11090414,115725,0,1749004377,13895.16206399,58.58031417000166,53062.47185496 2025-06-04,02:32:59.000,155,11090407,115965,0,1749004378,13895.15532767999,58.538019389998226,53062.43691936001 2025-06-04,02:33:00.000,155,11090424,116085,0,1749004379,13895.11490981999,58.538019389998226,53062.44390648 2025-06-04,02:33:01.000,155,11090358,116205,0,1749004380,13895.13511874999,58.474577220003994,53062.49281632 2025-06-04,02:33:02.000,155,11090407,115845,0,1749004381,13895.081228269999,58.45342982999864,53062.47185496 2025-06-04,02:33:03.000,155,11090368,116045,0,1749004382,13895.081228269999,58.43228244000056,53062.45788072001 2025-06-04,02:33:04.000,155,11090396,115805,0,1749004383,13895.108173509994,58.418184180001845,53062.485829200006 2025-06-04,02:33:05.000,155,11090394,116045,0,1749004384,13895.087964579994,58.39703679000377,53062.4508936 2025-06-04,02:33:06.000,155,11090396,116045,0,1749004385,13895.07449195999,58.38293852999777,53062.4508936 2025-06-04,02:33:07.000,155,11090382,115885,0,1749004386,13895.09470088999,58.375889399998414,53062.42993224 2025-06-04,02:33:08.000,155,11090413,116045,0,1749004387,13895.108173509994,58.361791139999696,53062.47884208001 2025-06-04,02:33:09.000,155,11090456,115965,0,1749004388,13895.087964579994,58.35474201000034,53062.4508936 2025-06-04,02:33:10.000,155,11090396,115845,0,1749004389,13895.14185506,58.375889399998414,53062.464867840004 2025-06-04,02:33:11.000,155,11090373,116005,0,1749004390,13895.18227292,58.361791139999696,53062.42294512 2025-06-04,02:33:12.000,155,11090397,115805,0,1749004391,13895.168800299994,58.404085920003126,53062.4508936 2025-06-04,02:33:13.000,155,11090429,115965,0,1749004392,13895.18227292,58.34769288000098,53062.4508936 2025-06-04,02:33:14.000,155,11090462,115805,0,1749004393,13895.20248185,58.35474201000034,53062.40897088001 2025-06-04,02:33:15.000,155,11090434,116005,0,1749004394,13895.23616339999,58.39703679000377,53062.42993224 2025-06-04,02:33:16.000,155,11090430,116005,0,1749004395,13895.290053879995,58.418184180001845,53062.45788072001 2025-06-04,02:33:17.000,155,11090462,116085,0,1749004396,13895.269844949995,58.38293852999777,53062.367048160006 2025-06-04,02:33:18.000,155,11090397,115925,0,1749004397,13895.28331757,58.411135050002486,53062.367048160006 2025-06-04,02:33:19.000,155,11090472,115725,0,1749004398,13895.3035265,58.44638069999928,53062.42294512 2025-06-04,02:33:20.000,155,11090451,115805,0,1749004399,13895.28331757,58.45342982999864,53062.415958000005 2025-06-04,02:33:21.000,155,11090372,116005,0,1749004400,13895.27658125999,58.467528090004635,53062.40198376 2025-06-04,02:33:22.000,155,11090398,115885,0,1749004401,13895.28331757,58.48162635000335,53062.415958000005 2025-06-04,02:33:23.000,155,11090459,116005,0,1749004402,13895.290053879995,58.48162635000335,53062.43691936001 2025-06-04,02:33:24.000,155,11090417,115925,0,1749004403,13895.290053879995,58.44638069999928,53062.415958000005 2025-06-04,02:33:25.000,155,11090457,115965,0,1749004404,13895.24289971,58.460478959998,53062.367048160006 2025-06-04,02:33:26.000,155,11090413,116165,0,1749004405,13895.25637232999,58.43933156999992,53062.42294512 2025-06-04,02:33:27.000,155,11090437,116365,0,1749004406,13895.249636019995,58.44638069999928,53062.42993224 2025-06-04,02:33:28.000,155,11090506,116005,0,1749004407,13895.18227292,58.404085920003126,53062.45788072001 2025-06-04,02:33:29.000,155,11090455,116045,0,1749004408,13895.081228269999,58.43228244000056,53062.43691936001 2025-06-04,02:33:30.000,155,11090411,115685,0,1749004409,13895.047546719994,58.39703679000377,53062.36006104001 2025-06-04,02:33:31.000,155,11090423,115925,0,1749004410,13895.007128859994,58.39703679000377,53062.40198376 2025-06-04,02:33:32.000,155,11090439,116005,0,1749004411,13894.946502069994,58.38293852999777,53062.36006104001 2025-06-04,02:33:33.000,155,11090407,115965,0,1749004412,13894.811775869988,58.33359462000226,53062.38800952001 2025-06-04,02:33:34.000,155,11090446,115965,0,1749004413,13894.724203839993,58.34064375000162,53062.367048160006 2025-06-04,02:33:35.000,155,11090463,116005,0,1749004414,13894.677049669997,58.31949636000354,53062.37403528 2025-06-04,02:33:36.000,155,11090462,115645,0,1749004415,13894.596213949997,58.30539810000482,53062.35307392 2025-06-04,02:33:37.000,155,11090409,116165,0,1749004416,13894.528850850002,58.28425070999947,53062.42993224 2025-06-04,02:33:38.000,155,11090417,116005,0,1749004417,13894.495169299997,58.25605419000203,53062.35307392 2025-06-04,02:33:39.000,155,11090475,115925,0,1749004418,13894.421069889991,58.26310332000139,53062.37403528 2025-06-04,02:33:40.000,155,11090472,116045,0,1749004419,13894.387388340001,58.26310332000139,53062.33909968001 2025-06-04,02:33:41.000,155,11090465,115845,0,1749004420,13894.367179410001,58.27720158000011,53062.33909968001 2025-06-04,02:33:42.000,155,11090417,115885,0,1749004421,13894.333497859996,58.26310332000139,53062.28320272 2025-06-04,02:33:43.000,155,11090463,116205,0,1749004422,13894.32676155,58.24900506000267,53062.2762156 2025-06-04,02:33:44.000,155,11090432,115765,0,1749004423,13894.30655262,58.27720158000011,53062.2762156 2025-06-04,02:33:45.000,155,11090444,115965,0,1749004424,13894.34697048,58.3265454900029,53062.21333152 2025-06-04,02:33:46.000,155,11090459,115725,0,1749004425,13894.394124649996,58.35474201000034,53062.26922848001 2025-06-04,02:33:47.000,155,11090418,115925,0,1749004426,13894.414333579996,58.43933156999992,53062.2063444 2025-06-04,02:33:48.000,155,11090415,115965,0,1749004427,13894.481696679992,58.43933156999992,53062.2063444 2025-06-04,02:33:49.000,155,11090473,115845,0,1749004428,13894.555796089997,58.538019389998226,53062.199357280006 2025-06-04,02:33:50.000,155,11090439,115925,0,1749004429,13894.643368119992,58.587363300001016,53062.2063444 2025-06-04,02:33:51.000,155,11090433,116125,0,1749004430,13894.677049669997,58.62260894999781,53062.129486080004 2025-06-04,02:33:52.000,155,11090414,115765,0,1749004431,13894.757885389998,58.67900198999996,53062.10852472 2025-06-04,02:33:53.000,155,11090468,115885,0,1749004432,13894.825248489993,58.72834590000275,53062.07358912001 2025-06-04,02:33:54.000,155,11090472,115965,0,1749004433,13894.912820519989,58.777689809998265,53062.1364732 2025-06-04,02:33:55.000,155,11090459,115925,0,1749004434,13895.047546719994,58.777689809998265,53062.1364732 2025-06-04,02:33:56.000,155,11090455,115965,0,1749004435,13895.168800299994,58.869328500004485,53062.19237016001 2025-06-04,02:33:57.000,155,11090494,115885,0,1749004436,13895.18227292,58.86227936999785,53062.1364732 2025-06-04,02:33:58.000,155,11090452,115845,0,1749004437,13895.23616339999,58.8834267600032,53062.12249896001 2025-06-04,02:33:59.000,155,11090430,115925,0,1749004438,13895.3035265,58.89752502000192,53062.129486080004 2025-06-04,02:34:00.000,155,11090493,115765,0,1749004439,13895.431516389996,58.92572153999936,53062.17140880001 2025-06-04,02:34:01.000,155,11090450,115965,0,1749004440,13895.45846162999,58.876377630003844,53062.17140880001 2025-06-04,02:34:02.000,155,11090487,115725,0,1749004441,13895.431516389996,58.85523023999849,53062.22031864001 2025-06-04,02:34:03.000,155,11090484,115885,0,1749004442,13895.43825269999,58.86227936999785,53062.23429288 2025-06-04,02:34:04.000,155,11090472,115725,0,1749004443,13895.431516389996,58.85523023999849,53062.199357280006 2025-06-04,02:34:05.000,155,11090410,115725,0,1749004444,13895.40457115,58.85523023999849,53062.199357280006 2025-06-04,02:34:06.000,155,11090446,115645,0,1749004445,13895.35741697999,58.834082850000414,53062.22031864001 2025-06-04,02:34:07.000,155,11090471,115885,0,1749004446,13895.33720804999,58.812935460002336,53062.12249896001 2025-06-04,02:34:08.000,155,11090473,115885,0,1749004447,13895.28331757,58.777689809998265,53062.16442168 2025-06-04,02:34:09.000,155,11090448,116005,0,1749004448,13895.20248185,58.72834590000275,53062.16442168 2025-06-04,02:34:10.000,155,11090488,116005,0,1749004449,13895.16206399,58.72129677000339,53062.16442168 2025-06-04,02:34:11.000,155,11090494,115965,0,1749004450,13895.11490981999,58.70719851000467,53062.199357280006 2025-06-04,02:34:12.000,155,11090449,115885,0,1749004451,13895.013865169989,58.70719851000467,53062.26224136 2025-06-04,02:34:13.000,155,11090505,115725,0,1749004452,13894.986919929994,58.72129677000339,53062.17140880001 2025-06-04,02:34:14.000,155,11090502,115925,0,1749004453,13894.966710999994,58.73539503000211,53062.199357280006 2025-06-04,02:34:15.000,155,11090454,115805,0,1749004454,13894.919556829998,58.71424764000403,53062.2063444 2025-06-04,02:34:16.000,155,11090435,115685,0,1749004455,13894.852193729988,58.72129677000339,53062.26922848001 2025-06-04,02:34:17.000,155,11090459,116005,0,1749004456,13894.805039559993,58.650805470002524,53062.23429288 2025-06-04,02:34:18.000,155,11090454,115645,0,1749004457,13894.778094319998,58.70719851000467,53062.199357280006 2025-06-04,02:34:19.000,155,11090505,115525,0,1749004458,13894.798303249998,58.71424764000403,53062.19237016001 2025-06-04,02:34:20.000,155,11090461,116005,0,1749004459,13894.831984799988,58.763591549999546,53062.16442168 2025-06-04,02:34:21.000,155,11090510,115565,0,1749004460,13894.811775869988,58.770640679998905,53062.178395920004 2025-06-04,02:34:22.000,155,11090476,115805,0,1749004461,13894.845457419993,58.834082850000414,53062.178395920004 2025-06-04,02:34:23.000,155,11090469,115965,0,1749004462,13894.885875279993,58.827033720001054,53062.12249896001 2025-06-04,02:34:24.000,155,11090492,115765,0,1749004463,13894.986919929994,58.869328500004485,53062.199357280006 2025-06-04,02:34:25.000,155,11090500,115925,0,1749004464,13895.061019339999,58.89047589000256,53062.18538304 2025-06-04,02:34:26.000,155,11090438,115725,0,1749004465,13895.13511874999,58.93277066999872,53062.1364732 2025-06-04,02:34:27.000,155,11090498,116045,0,1749004466,13895.20248185,58.94686893000471,53062.14346032001 2025-06-04,02:34:28.000,155,11090498,115645,0,1749004467,13895.26310864,58.98916371000087,53062.16442168 2025-06-04,02:34:29.000,155,11090441,115965,0,1749004468,13895.330471739995,59.0173602299983,53062.2063444 2025-06-04,02:34:30.000,155,11090428,115965,0,1749004469,13895.431516389996,58.996212840000226,53062.17140880001 2025-06-04,02:34:31.000,155,11090510,115645,0,1749004470,13895.5056158,59.010311099998944,53062.17140880001 2025-06-04,02:34:32.000,155,11090479,115805,0,1749004471,13895.579715209991,59.010311099998944,53062.15743456 2025-06-04,02:34:33.000,155,11090454,115845,0,1749004472,13895.613396759996,58.95391806000407,53062.16442168 2025-06-04,02:34:34.000,155,11090424,115885,0,1749004473,13895.667287240001,58.97506545000215,53062.199357280006 2025-06-04,02:34:35.000,155,11090466,115805,0,1749004474,13895.687496170001,58.94686893000471,53062.19237016001 2025-06-04,02:34:36.000,155,11090476,116165,0,1749004475,13895.714441409997,58.96096719000343,53062.18538304 2025-06-04,02:34:37.000,155,11090457,115765,0,1749004476,13895.680759859992,58.93277066999872,53062.19237016001 2025-06-04,02:34:38.000,155,11090426,115805,0,1749004477,13895.694232479997,58.91867241,53062.18538304 2025-06-04,02:34:39.000,155,11090486,116005,0,1749004478,13895.640341999992,58.8834267600032,53062.2063444 2025-06-04,02:34:40.000,155,11090443,115805,0,1749004479,13895.606660450001,58.84818110999913,53062.297176960004 2025-06-04,02:34:41.000,155,11090489,115805,0,1749004480,13895.552769969996,58.819984590001695,53062.28320272 2025-06-04,02:34:42.000,155,11090484,116005,0,1749004481,13895.431516389996,58.74244416000147,53062.248267120005 2025-06-04,02:34:43.000,155,11090485,115645,0,1749004482,13895.34394436,58.70014937999804,53062.199357280006 2025-06-04,02:34:44.000,155,11090450,115925,0,1749004483,13895.249636019995,58.636707210003806,53062.24128000001 2025-06-04,02:34:45.000,155,11090396,115645,0,1749004484,13895.20248185,58.62965808000445,53062.248267120005 2025-06-04,02:34:46.000,155,11090457,115725,0,1749004485,13895.101437199999,58.58031417000166,53062.26224136 2025-06-04,02:34:47.000,155,11090423,115845,0,1749004486,13895.061019339999,58.56621591000294,53062.2762156 2025-06-04,02:34:48.000,155,11090451,115725,0,1749004487,13894.986919929994,58.52392112999951,53062.248267120005 2025-06-04,02:34:49.000,155,11090455,116245,0,1749004488,13894.966710999994,58.53097025999887,53062.22730576 2025-06-04,02:34:50.000,155,11090478,115925,0,1749004489,13894.919556829998,58.538019389998226,53062.23429288 2025-06-04,02:34:51.000,155,11090444,115925,0,1749004490,13894.926293139994,58.53097025999887,53062.23429288 2025-06-04,02:34:52.000,155,11090480,116045,0,1749004491,13894.926293139994,58.58031417000166,53062.2063444 2025-06-04,02:34:53.000,155,11090470,115925,0,1749004492,13894.946502069994,58.594412430000375,53062.29018984001 2025-06-04,02:34:54.000,155,11090427,115885,0,1749004493,13894.973447309989,58.601461559999734,53062.248267120005 2025-06-04,02:34:55.000,155,11090401,116285,0,1749004494,13895.007128859994,58.62260894999781,53062.24128000001 2025-06-04,02:34:56.000,155,11090427,115765,0,1749004495,13895.087964579994,58.643756340003165,53062.23429288 2025-06-04,02:34:57.000,155,11090459,115885,0,1749004496,13895.14185506,58.67900198999996,53062.26224136 2025-06-04,02:34:58.000,155,11090461,115925,0,1749004497,13895.27658125999,58.70014937999804,53062.25525424 2025-06-04,02:34:59.000,155,11090519,115845,0,1749004498,13895.36415329,58.73539503000211,53062.18538304 2025-06-04,02:35:00.000,155,11090481,116205,0,1749004499,13895.44498901,58.74949329000083,53062.24128000001 2025-06-04,02:35:01.000,155,11090513,115685,0,1749004500,13895.552769969996,58.7847389400049,53062.29018984001 2025-06-04,02:35:02.000,155,11090500,115765,0,1749004501,13895.613396759996,58.84113197999977,53062.248267120005 2025-06-04,02:35:03.000,155,11090477,116045,0,1749004502,13895.741386649992,58.85523023999849,53062.22730576 2025-06-04,02:35:04.000,155,11090419,116005,0,1749004503,13895.781804509992,58.876377630003844,53062.2762156 2025-06-04,02:35:05.000,155,11090430,115965,0,1749004504,13895.822222369992,58.90457415000128,53062.26922848001 2025-06-04,02:35:06.000,155,11090488,115725,0,1749004505,13895.882849159992,58.95391806000407,53062.37403528 2025-06-04,02:35:07.000,155,11090424,116165,0,1749004506,13895.956948569998,58.96096719000343,53062.346086800004 2025-06-04,02:35:08.000,155,11090435,115805,0,1749004507,13895.956948569998,58.996212840000226,53062.367048160006 2025-06-04,02:35:09.000,155,11090500,115765,0,1749004508,13895.936739639998,59.010311099998944,53062.40897088001 2025-06-04,02:35:10.000,155,11090498,115805,0,1749004509,13895.950212260002,58.98916371000087,53062.40897088001 2025-06-04,02:35:11.000,155,11090420,115765,0,1749004510,13895.855903919997,59.0173602299983,53062.47185496 2025-06-04,02:35:12.000,155,11090462,115645,0,1749004511,13895.788540820002,58.96096719000343,53062.4508936 2025-06-04,02:35:13.000,155,11090455,115765,0,1749004512,13895.721177719992,58.92572153999936,53062.40897088001 2025-06-04,02:35:14.000,155,11090442,115845,0,1749004513,13895.626869380001,58.91867241,53062.50679056001 2025-06-04,02:35:15.000,155,11090464,115805,0,1749004514,13895.579715209991,58.89752502000192,53062.43691936001 2025-06-04,02:35:16.000,155,11090427,115925,0,1749004515,13895.41804376999,58.869328500004485,53062.49281632 2025-06-04,02:35:17.000,155,11090414,115845,0,1749004516,13895.32373543,58.79883720000362,53062.47884208001 2025-06-04,02:35:18.000,155,11090472,115685,0,1749004517,13895.22269078,58.75654242000019,53062.49980344 2025-06-04,02:35:19.000,155,11090537,116045,0,1749004518,13895.148591369994,58.73539503000211,53062.56268752 2025-06-04,02:35:20.000,155,11090415,115845,0,1749004519,13894.993656239989,58.70014937999804,53062.47884208001 2025-06-04,02:35:21.000,155,11090404,115845,0,1749004520,13894.872402659988,58.70014937999804,53062.54172616 2025-06-04,02:35:22.000,155,11090443,116005,0,1749004521,13894.798303249998,58.67900198999996,53062.52775192001 2025-06-04,02:35:23.000,155,11090407,115725,0,1749004522,13894.697258599997,58.62965808000445,53062.42993224 2025-06-04,02:35:24.000,155,11090423,115565,0,1749004523,13894.623159189992,58.601461559999734,53062.45788072001 2025-06-04,02:35:25.000,155,11090477,115845,0,1749004524,13894.582741329992,58.5732650400023,53062.43691936001 2025-06-04,02:35:26.000,155,11090441,115805,0,1749004525,13894.569268710002,58.594412430000375,53062.47185496 2025-06-04,02:35:27.000,155,11090445,115925,0,1749004526,13894.542323469992,58.55211765000422,53062.485829200006 2025-06-04,02:35:28.000,155,11090428,115645,0,1749004527,13894.508641920002,58.55916678000358,53062.40897088001 2025-06-04,02:35:29.000,155,11090425,115925,0,1749004528,13894.448015130001,58.55916678000358,53062.415958000005 2025-06-04,02:35:30.000,155,11090404,116005,0,1749004529,13894.488432990001,58.54506852000486,53062.40897088001 2025-06-04,02:35:31.000,155,11090477,115805,0,1749004530,13894.461487749992,58.56621591000294,53062.38800952001 2025-06-04,02:35:32.000,155,11090425,116205,0,1749004531,13894.569268710002,58.58031417000166,53062.44390648 2025-06-04,02:35:33.000,155,11090442,115645,0,1749004532,13894.576005019997,58.58031417000166,53062.43691936001 2025-06-04,02:35:34.000,155,11090414,115845,0,1749004533,13894.650104430002,58.55211765000422,53062.35307392 2025-06-04,02:35:35.000,155,11090405,115845,0,1749004534,13894.670313360002,58.56621591000294,53062.367048160006 2025-06-04,02:35:36.000,155,11090424,115965,0,1749004535,13894.744412769993,58.56621591000294,53062.38800952001 2025-06-04,02:35:37.000,155,11090438,115725,0,1749004536,13894.811775869988,58.55211765000422,53062.346086800004 2025-06-04,02:35:38.000,155,11090460,115645,0,1749004537,13894.879138969998,58.58031417000166,53062.35307392 2025-06-04,02:35:39.000,155,11090368,115685,0,1749004538,13894.906084209993,58.58031417000166,53062.346086800004 2025-06-04,02:35:40.000,155,11090442,115725,0,1749004539,13894.933029449989,58.55916678000358,53062.37403528 2025-06-04,02:35:41.000,155,11090483,115605,0,1749004540,13895.007128859994,58.54506852000486,53062.35307392 2025-06-04,02:35:42.000,155,11090390,116045,0,1749004541,13894.980183619999,58.52392112999951,53062.38800952001 2025-06-04,02:35:43.000,155,11090420,115805,0,1749004542,13894.986919929994,58.538019389998226,53062.4508936 2025-06-04,02:35:44.000,155,11090483,115805,0,1749004543,13894.959974689998,58.48162635000335,53062.38800952001 2025-06-04,02:35:45.000,155,11090441,115765,0,1749004544,13894.899347899998,58.48867548000271,53062.3810224 2025-06-04,02:35:46.000,155,11090440,115805,0,1749004545,13894.852193729988,58.43228244000056,53062.39499664 2025-06-04,02:35:47.000,155,11090457,115845,0,1749004546,13894.784830629993,58.411135050002486,53062.38800952001 2025-06-04,02:35:48.000,155,11090471,115805,0,1749004547,13894.703994909993,58.404085920003126,53062.415958000005 2025-06-04,02:35:49.000,155,11090398,115845,0,1749004548,13894.562532399992,58.38293852999777,53062.36006104001 2025-06-04,02:35:50.000,155,11090446,116165,0,1749004549,13894.387388340001,58.361791139999696,53062.32512544 2025-06-04,02:35:51.000,155,11090464,115845,0,1749004550,13894.26613476,58.30539810000482,53062.33211256 2025-06-04,02:35:52.000,155,11090445,115645,0,1749004551,13894.10446332,58.27015245000075,53062.32512544 2025-06-04,02:35:53.000,155,11090436,115885,0,1749004552,13893.91584663999,58.22080853999796,53062.30416408 2025-06-04,02:35:54.000,155,11090464,115685,0,1749004553,13893.787856749994,58.192612020000524,53062.26224136 2025-06-04,02:35:55.000,155,11090408,115965,0,1749004554,13893.585767449993,58.2137594099986,53062.22730576 2025-06-04,02:35:56.000,155,11090459,115925,0,1749004555,13893.444304939992,58.16441550000309,53062.248267120005 2025-06-04,02:35:57.000,155,11090402,115725,0,1749004556,13893.302842429992,58.15031724000437,53062.22730576 2025-06-04,02:35:58.000,155,11090377,115645,0,1749004557,13893.181588849991,58.143268109997734,53062.23429288 2025-06-04,02:35:59.000,155,11090402,115325,0,1749004558,13892.98623586,58.129169849999016,53062.18538304 2025-06-04,02:36:00.000,155,11090405,115805,0,1749004559,13892.871718589995,58.12212071999966,53062.18538304 2025-06-04,02:36:01.000,155,11090424,115725,0,1749004560,13892.79761917999,58.129169849999016,53062.129486080004 2025-06-04,02:36:02.000,155,11090426,115765,0,1749004561,13892.67636559999,58.16441550000309,53062.12249896001 2025-06-04,02:36:03.000,155,11090430,116005,0,1749004562,13892.595529879989,58.143268109997734,53062.14346032001 2025-06-04,02:36:04.000,155,11090376,116005,0,1749004563,13892.548375709994,58.185562890001165,53062.04564064 2025-06-04,02:36:05.000,155,11090455,115925,0,1749004564,13892.494485229989,58.20671027999924,53062.031666400006 2025-06-04,02:36:06.000,155,11090443,115845,0,1749004565,13892.454067369988,58.22080853999796,53061.98974368 2025-06-04,02:36:07.000,155,11090385,115685,0,1749004566,13892.386704269993,58.19966114999988,53061.98974368 2025-06-04,02:36:08.000,155,11090401,115845,0,1749004567,13892.326077479993,58.241955930003314,53061.94083384 2025-06-04,02:36:09.000,155,11090395,115725,0,1749004568,13892.265450689993,58.26310332000139,53061.89891112 2025-06-04,02:36:10.000,155,11090376,115765,0,1749004569,13892.218296519997,58.25605419000203,53061.9268596 2025-06-04,02:36:11.000,155,11090417,115925,0,1749004570,13892.177878659997,58.27015245000075,53061.87096264 2025-06-04,02:36:12.000,155,11090453,116005,0,1749004571,13892.191351280002,58.31949636000354,53061.815065680006 2025-06-04,02:36:13.000,155,11090408,115845,0,1749004572,13892.157669729997,58.3265454900029,53061.80807856001 2025-06-04,02:36:14.000,155,11090423,115885,0,1749004573,13892.137460799997,58.29129983999883,53061.745194480005 2025-06-04,02:36:15.000,155,11090432,115925,0,1749004574,13892.097042939997,58.29834896999819,53061.68929752001 2025-06-04,02:36:16.000,155,11090408,115845,0,1749004575,13892.063361389992,58.28425070999947,53061.647374800006 2025-06-04,02:36:17.000,155,11090374,115805,0,1749004576,13892.036416149997,58.26310332000139,53061.63340056 2025-06-04,02:36:18.000,155,11090426,115845,0,1749004577,13891.995998289996,58.29834896999819,53061.626413440004 2025-06-04,02:36:19.000,155,11090383,115605,0,1749004578,13891.982525669991,58.3265454900029,53061.63340056 2025-06-04,02:36:20.000,155,11090378,115765,0,1749004579,13891.935371499996,58.28425070999947,53061.626413440004 2025-06-04,02:36:21.000,155,11090429,115805,0,1749004580,13891.901689949991,58.27720158000011,53061.6124392 2025-06-04,02:36:22.000,155,11090446,115365,0,1749004581,13891.8680084,58.27015245000075,53061.56352936 2025-06-04,02:36:23.000,155,11090342,115685,0,1749004582,13891.82085422999,58.27720158000011,53061.58449072 2025-06-04,02:36:24.000,155,11090446,115725,0,1749004583,13891.773700059995,58.28425070999947,53061.59147784 2025-06-04,02:36:25.000,155,11090398,115565,0,1749004584,13891.71980957999,58.29834896999819,53061.59147784 2025-06-04,02:36:26.000,155,11090369,115565,0,1749004585,13891.64571017,58.30539810000482,53061.577503600005 2025-06-04,02:36:27.000,155,11090421,115805,0,1749004586,13891.591819689995,58.31949636000354,53061.59147784 2025-06-04,02:36:28.000,155,11090409,115485,0,1749004587,13891.54466552,58.34064375000162,53061.6124392 2025-06-04,02:36:29.000,155,11090418,115325,0,1749004588,13891.56487445,58.45342982999864,53061.73122024 2025-06-04,02:36:30.000,155,11090438,115965,0,1749004589,13891.55813813999,58.48162635000335,53061.75916872 2025-06-04,02:36:31.000,155,11090433,115685,0,1749004590,13891.463829799999,58.56621591000294,53061.794104320004 2025-06-04,02:36:32.000,155,11090426,115765,0,1749004591,13891.362785149999,58.601461559999734,53061.794104320004 2025-06-04,02:36:33.000,155,11090417,115405,0,1749004592,13891.275213119989,58.56621591000294,53061.78711720001 2025-06-04,02:36:34.000,155,11090489,115725,0,1749004593,13891.241531569998,58.601461559999734,53061.78711720001 2025-06-04,02:36:35.000,155,11090445,115805,0,1749004594,13891.174168469988,58.60851068999909,53061.82903992 2025-06-04,02:36:36.000,155,11090469,115685,0,1749004595,13891.127014299993,58.636707210003806,53061.76615584001 2025-06-04,02:36:37.000,155,11090425,115605,0,1749004596,13891.100069059998,58.62260894999781,53061.76615584001 2025-06-04,02:36:38.000,155,11090498,115925,0,1749004597,13890.999024409997,58.62965808000445,53061.77314296 2025-06-04,02:36:39.000,155,11090506,115525,0,1749004598,13890.958606549997,58.60851068999909,53061.7521816 2025-06-04,02:36:40.000,155,11090403,115845,0,1749004599,13890.911452380002,58.601461559999734,53061.71724600001 2025-06-04,02:36:41.000,155,11090419,115885,0,1749004600,13890.810407730001,58.5732650400023,53061.71724600001 2025-06-04,02:36:42.000,155,11090468,115845,0,1749004601,13890.722835699991,58.636707210003806,53061.73122024 2025-06-04,02:36:43.000,155,11090431,115885,0,1749004602,13890.743044629991,58.60851068999909,53061.64038768001 2025-06-04,02:36:44.000,155,11090459,115605,0,1749004603,13890.64873629,58.60851068999909,53061.64038768001 2025-06-04,02:36:45.000,155,11090424,115525,0,1749004604,13890.62179104999,58.61555981999845,53061.59846496001 2025-06-04,02:36:46.000,155,11090425,115605,0,1749004605,13890.60831843,58.61555981999845,53061.56352936 2025-06-04,02:36:47.000,155,11090462,115725,0,1749004606,13890.58137318999,58.61555981999845,53061.58449072 2025-06-04,02:36:48.000,155,11090416,115725,0,1749004607,13890.534219019995,58.61555981999845,53061.507632400004 2025-06-04,02:36:49.000,155,11090458,115845,0,1749004608,13890.52074639999,58.62260894999781,53061.52160664001 2025-06-04,02:36:50.000,155,11090497,115685,0,1749004609,13890.52074639999,58.601461559999734,53061.47269680001 2025-06-04,02:36:51.000,155,11090459,115925,0,1749004610,13890.43991067999,58.62260894999781,53061.45173544001 2025-06-04,02:36:52.000,155,11090471,115685,0,1749004611,13890.41970174999,58.60851068999909,53061.479683920006 2025-06-04,02:36:53.000,155,11090432,115725,0,1749004612,13890.40622913,58.587363300001016,53061.458722560004 2025-06-04,02:36:54.000,155,11090451,115685,0,1749004613,13890.433174369995,58.60851068999909,53061.42378696 2025-06-04,02:36:55.000,155,11090415,115725,0,1749004614,13890.41970174999,58.60851068999909,53061.45173544001 2025-06-04,02:36:56.000,155,11090483,116085,0,1749004615,13890.40622913,58.587363300001016,53061.43077408001 2025-06-04,02:36:57.000,155,11090445,115605,0,1749004616,13890.433174369995,58.62965808000445,53061.41679984 2025-06-04,02:36:58.000,155,11090417,115725,0,1749004617,13890.48032853999,58.62965808000445,53061.43077408001 2025-06-04,02:36:59.000,155,11090434,115685,0,1749004618,13890.493801159995,58.643756340003165,53061.39583848 2025-06-04,02:37:00.000,155,11090427,115845,0,1749004619,13890.48032853999,58.643756340003165,53061.409812720005 2025-06-04,02:37:01.000,155,11090421,115725,0,1749004620,13890.48032853999,58.66490373000124,53061.38885136 2025-06-04,02:37:02.000,155,11090446,115645,0,1749004621,13890.54769164,58.69310024999868,53061.40282560001 2025-06-04,02:37:03.000,155,11090427,115925,0,1749004622,13890.56790057,58.67900198999996,53061.360902880006 2025-06-04,02:37:04.000,155,11090448,115485,0,1749004623,13890.574636879996,58.70719851000467,53061.32596728 2025-06-04,02:37:05.000,155,11090392,116005,0,1749004624,13890.635263669996,58.72129677000339,53061.360902880006 2025-06-04,02:37:06.000,155,11090393,116005,0,1749004625,13890.62179104999,58.71424764000403,53061.2980188 2025-06-04,02:37:07.000,155,11090403,115925,0,1749004626,13890.635263669996,58.72834590000275,53061.30500592001 2025-06-04,02:37:08.000,155,11090413,115685,0,1749004627,13890.62179104999,58.75654242000019,53061.25609608 2025-06-04,02:37:09.000,155,11090404,115485,0,1749004628,13890.682417839991,58.7847389400049,53061.35391576001 2025-06-04,02:37:10.000,155,11090457,115605,0,1749004629,13890.743044629991,58.7847389400049,53061.33295440001 2025-06-04,02:37:11.000,155,11090376,115925,0,1749004630,13890.736308319996,58.7847389400049,53061.35391576001 2025-06-04,02:37:12.000,155,11090404,115845,0,1749004631,13890.749780940001,58.763591549999546,53061.32596728 2025-06-04,02:37:13.000,155,11090447,115605,0,1749004632,13890.769989870001,58.75654242000019,53061.36789 2025-06-04,02:37:14.000,155,11090446,115845,0,1749004633,13890.823880349992,58.74949329000083,53061.36789 2025-06-04,02:37:15.000,155,11090456,115805,0,1749004634,13890.790198800001,58.72834590000275,53061.40282560001 2025-06-04,02:37:16.000,155,11090418,115805,0,1749004635,13890.783462489992,58.71424764000403,53061.44474832 2025-06-04,02:37:17.000,155,11090441,116045,0,1749004636,13890.776726179996,58.65785460000188,53061.458722560004 2025-06-04,02:37:18.000,155,11090407,115365,0,1749004637,13890.783462489992,58.67900198999996,53061.50064528001 2025-06-04,02:37:19.000,155,11090462,115885,0,1749004638,13890.769989870001,58.65785460000188,53061.47269680001 2025-06-04,02:37:20.000,155,11090451,115845,0,1749004639,13890.769989870001,58.68605111999932,53061.41679984 2025-06-04,02:37:21.000,155,11090445,115645,0,1749004640,13890.736308319996,58.643756340003165,53061.458722560004 2025-06-04,02:37:22.000,155,11090450,115805,0,1749004641,13890.743044629991,58.62965808000445,53061.507632400004 2025-06-04,02:37:23.000,155,11090393,115685,0,1749004642,13890.743044629991,58.643756340003165,53061.44474832 2025-06-04,02:37:24.000,155,11090440,115685,0,1749004643,13890.722835699991,58.650805470002524,53061.51461952 2025-06-04,02:37:25.000,155,11090440,115605,0,1749004644,13890.763253559991,58.636707210003806,53061.49365816 2025-06-04,02:37:26.000,155,11090430,115685,0,1749004645,13890.790198800001,58.636707210003806,53061.44474832 2025-06-04,02:37:27.000,155,11090399,115845,0,1749004646,13890.796935109996,58.643756340003165,53061.542568 2025-06-04,02:37:28.000,155,11090442,115685,0,1749004647,13890.817144039996,58.6719528600006,53061.51461952 2025-06-04,02:37:29.000,155,11090420,115405,0,1749004648,13890.790198800001,58.67900198999996,53061.48667104 2025-06-04,02:37:30.000,155,11090411,115365,0,1749004649,13890.803671419992,58.62965808000445,53061.57051648001 2025-06-04,02:37:31.000,155,11090485,115685,0,1749004650,13890.769989870001,58.6719528600006,53061.53558088 2025-06-04,02:37:32.000,155,11090406,115725,0,1749004651,13890.823880349992,58.70719851000467,53061.53558088 2025-06-04,02:37:33.000,155,11090428,115645,0,1749004652,13890.823880349992,58.67900198999996,53061.54955512001 2025-06-04,02:37:34.000,155,11090361,115685,0,1749004653,13890.850825590001,58.68605111999932,53061.48667104 2025-06-04,02:37:35.000,155,11090463,115685,0,1749004654,13890.877770829997,58.71424764000403,53061.48667104 2025-06-04,02:37:36.000,155,11090411,115685,0,1749004655,13890.871034520002,58.69310024999868,53061.542568 2025-06-04,02:37:37.000,155,11090455,115805,0,1749004656,13890.871034520002,58.71424764000403,53061.542568 2025-06-04,02:37:38.000,155,11090428,115725,0,1749004657,13890.911452380002,58.73539503000211,53061.577503600005 2025-06-04,02:37:39.000,155,11090446,115605,0,1749004658,13890.884507139992,58.763591549999546,53061.48667104 2025-06-04,02:37:40.000,155,11090410,115685,0,1749004659,13890.958606549997,58.770640679998905,53061.57051648001 2025-06-04,02:37:41.000,155,11090421,115565,0,1749004660,13890.978815479997,58.819984590001695,53061.59147784 2025-06-04,02:37:42.000,155,11090440,116045,0,1749004661,13891.012497030002,58.819984590001695,53061.54955512001 2025-06-04,02:37:43.000,155,11090454,115725,0,1749004662,13891.052914890002,58.834082850000414,53061.542568 2025-06-04,02:37:44.000,155,11090470,115645,0,1749004663,13891.079860129998,58.84113197999977,53061.51461952 2025-06-04,02:37:45.000,155,11090413,115725,0,1749004664,13891.073123820002,58.86227936999785,53061.528593760006 2025-06-04,02:37:46.000,155,11090445,115645,0,1749004665,13891.086596439993,58.869328500004485,53061.58449072 2025-06-04,02:37:47.000,155,11090459,115725,0,1749004666,13891.127014299993,58.89752502000192,53061.56352936 2025-06-04,02:37:48.000,155,11090415,116085,0,1749004667,13891.160695849998,58.91162328000064,53061.51461952 2025-06-04,02:37:49.000,155,11090435,115765,0,1749004668,13891.167432159993,58.94686893000471,53061.528593760006 2025-06-04,02:37:50.000,155,11090490,115605,0,1749004669,13891.234795259988,58.95391806000407,53061.56352936 2025-06-04,02:37:51.000,155,11090448,115845,0,1749004670,13891.268476809993,58.96096719000343,53061.61942632001 2025-06-04,02:37:52.000,155,11090418,115725,0,1749004671,13891.308894669994,58.96801632000279,53061.64038768001 2025-06-04,02:37:53.000,155,11090419,115565,0,1749004672,13891.281949429998,58.98916371000087,53061.66833616001 2025-06-04,02:37:54.000,155,11090424,115485,0,1749004673,13891.315630979989,58.95391806000407,53061.63340056 2025-06-04,02:37:55.000,155,11090479,115725,0,1749004674,13891.389730389994,58.98211458000151,53061.696284640006 2025-06-04,02:37:56.000,155,11090479,116005,0,1749004675,13891.43688455999,58.98916371000087,53061.70327176 2025-06-04,02:37:57.000,155,11090466,116005,0,1749004676,13891.47730241999,58.96801632000279,53061.75916872 2025-06-04,02:37:58.000,155,11090489,115685,0,1749004677,13891.551401829995,59.003261969999585,53061.75916872 2025-06-04,02:37:59.000,155,11090481,115485,0,1749004678,13891.56487445,58.98916371000087,53061.7521816 2025-06-04,02:38:00.000,155,11090401,115605,0,1749004679,13891.59855599999,59.0314584900043,53061.78013008 2025-06-04,02:38:01.000,155,11090520,115565,0,1749004680,13891.612028619995,59.003261969999585,53061.85698840001 2025-06-04,02:38:02.000,155,11090456,116005,0,1749004681,13891.632237549995,59.003261969999585,53061.85000128 2025-06-04,02:38:03.000,155,11090534,115645,0,1749004682,13891.672655409995,59.010311099998944,53061.89891112 2025-06-04,02:38:04.000,155,11090515,115645,0,1749004683,13891.713073269995,59.010311099998944,53061.85000128 2025-06-04,02:38:05.000,155,11090450,115845,0,1749004684,13891.64571017,59.02440935999766,53061.85698840001 2025-06-04,02:38:06.000,155,11090434,115685,0,1749004685,13891.672655409995,59.045556750003016,53061.863975520006 2025-06-04,02:38:07.000,155,11090422,115565,0,1749004686,13891.753491129995,59.03850762000366,53061.88493688001 2025-06-04,02:38:08.000,155,11090460,115805,0,1749004687,13891.692864339995,59.010311099998944,53061.91987248 2025-06-04,02:38:09.000,155,11090495,115565,0,1749004688,13891.753491129995,59.02440935999766,53061.90589824001 2025-06-04,02:38:10.000,155,11090434,115645,0,1749004689,13891.71980957999,59.02440935999766,53061.95480808001 2025-06-04,02:38:11.000,155,11090494,115765,0,1749004690,13891.72654589,59.045556750003016,53061.90589824001 2025-06-04,02:38:12.000,155,11090480,115725,0,1749004691,13891.76022743999,59.059655010001734,53061.891924 2025-06-04,02:38:13.000,155,11090469,115485,0,1749004692,13891.713073269995,59.0314584900043,53061.91987248 2025-06-04,02:38:14.000,155,11090448,115645,0,1749004693,13891.67939171999,59.010311099998944,53061.85698840001 2025-06-04,02:38:15.000,155,11090491,115645,0,1749004694,13891.78717268,58.98916371000087,53061.912885360005 2025-06-04,02:38:16.000,155,11090510,115645,0,1749004695,13891.74001850999,58.97506545000215,53061.85000128 2025-06-04,02:38:17.000,155,11090464,115565,0,1749004696,13891.713073269995,58.98211458000151,53061.912885360005 2025-06-04,02:38:18.000,155,11090480,115725,0,1749004697,13891.773700059995,58.96801632000279,53061.912885360005 2025-06-04,02:38:19.000,155,11090425,115685,0,1749004698,13891.74001850999,58.95391806000407,53061.90589824001 2025-06-04,02:38:20.000,155,11090515,115805,0,1749004699,13891.82085422999,58.95391806000407,53061.961795200004 2025-06-04,02:38:21.000,155,11090523,115805,0,1749004700,13891.834326849996,58.92572153999936,53061.9268596 2025-06-04,02:38:22.000,155,11090445,115605,0,1749004701,13891.84779947,58.91162328000064,53061.87794976 2025-06-04,02:38:23.000,155,11090491,115565,0,1749004702,13891.881481019991,58.89047589000256,53061.9268596 2025-06-04,02:38:24.000,155,11090419,115725,0,1749004703,13891.88821733,58.86227936999785,53061.88493688001 2025-06-04,02:38:25.000,155,11090464,115765,0,1749004704,13891.955580429996,58.827033720001054,53061.863975520006 2025-06-04,02:38:26.000,155,11090408,115805,0,1749004705,13891.928635190001,58.79883720000362,53061.815065680006 2025-06-04,02:38:27.000,155,11090454,115885,0,1749004706,13891.942107809991,58.777689809998265,53061.863975520006 2025-06-04,02:38:28.000,155,11090457,115485,0,1749004707,13891.995998289996,58.7847389400049,53061.863975520006 2025-06-04,02:38:29.000,155,11090468,115685,0,1749004708,13892.036416149997,58.74949329000083,53061.89891112 2025-06-04,02:38:30.000,155,11090448,115725,0,1749004709,13892.090306630002,58.74949329000083,53061.87096264 2025-06-04,02:38:31.000,155,11090489,115845,0,1749004710,13892.157669729997,58.777689809998265,53061.912885360005 2025-06-04,02:38:32.000,155,11090483,115765,0,1749004711,13892.198087589997,58.73539503000211,53061.87096264 2025-06-04,02:38:33.000,155,11090450,115565,0,1749004712,13892.211560210002,58.72834590000275,53061.90589824001 2025-06-04,02:38:34.000,155,11090399,115685,0,1749004713,13892.265450689993,58.74244416000147,53061.87794976 2025-06-04,02:38:35.000,155,11090448,115685,0,1749004714,13892.305868549993,58.72129677000339,53061.93384672001 2025-06-04,02:38:36.000,155,11090429,115685,0,1749004715,13892.366495339993,58.763591549999546,53061.88493688001 2025-06-04,02:38:37.000,155,11090432,115925,0,1749004716,13892.454067369988,58.777689809998265,53061.98974368 2025-06-04,02:38:38.000,155,11090435,115485,0,1749004717,13892.521430469998,58.827033720001054,53061.94782096 2025-06-04,02:38:39.000,155,11090382,115485,0,1749004718,13892.575320949989,58.8834267600032,53062.00371792001 2025-06-04,02:38:40.000,155,11090421,115765,0,1749004719,13892.629211429994,58.91162328000064,53062.03865352 2025-06-04,02:38:41.000,155,11090427,115725,0,1749004720,13892.70331084,58.96096719000343,53062.031666400006 2025-06-04,02:38:42.000,155,11090450,115685,0,1749004721,13892.790882869995,59.03850762000366,53062.04564064 2025-06-04,02:38:43.000,155,11090433,115685,0,1749004722,13892.871718589995,59.045556750003016,53062.10153760001 2025-06-04,02:38:44.000,155,11090429,115685,0,1749004723,13892.93908168999,59.10194978999789,53062.09455048 2025-06-04,02:38:45.000,155,11090422,115685,0,1749004724,13893.033390029996,59.13719544000196,53062.129486080004 2025-06-04,02:38:46.000,155,11090439,115525,0,1749004725,13893.094016819996,59.18653935000475,53062.18538304 2025-06-04,02:38:47.000,155,11090451,115205,0,1749004726,13893.195061469996,59.25703064999834,53062.21333152 2025-06-04,02:38:48.000,155,11090492,115725,0,1749004727,13893.302842429992,59.32047281999985,53062.18538304 2025-06-04,02:38:49.000,155,11090470,115885,0,1749004728,13893.390414460002,59.34162020999793,53062.25525424 2025-06-04,02:38:50.000,155,11090439,115525,0,1749004729,13893.511668040002,59.39096412000072,53062.2762156 2025-06-04,02:38:51.000,155,11090447,115565,0,1749004730,13893.646394239993,59.43325890000415,53062.318138320006 2025-06-04,02:38:52.000,155,11090459,115765,0,1749004731,13893.760911509999,59.49670106999838,53062.36006104001 2025-06-04,02:38:53.000,155,11090428,115365,0,1749004732,13893.868692469994,59.52489759000309,53062.37403528 2025-06-04,02:38:54.000,155,11090424,115685,0,1749004733,13893.97647342999,59.57424149999861,53062.33211256 2025-06-04,02:38:55.000,155,11090454,115605,0,1749004734,13894.16509011,59.57424149999861,53062.43691936001 2025-06-04,02:38:56.000,155,11090387,115845,0,1749004735,13894.23918951999,59.630634540000756,53062.367048160006 2025-06-04,02:38:57.000,155,11090453,115325,0,1749004736,13894.353706789996,59.637683670000115,53062.42294512 2025-06-04,02:38:58.000,155,11090441,115725,0,1749004737,13894.434542509996,59.70817497000098,53062.42993224 2025-06-04,02:38:59.000,155,11090479,115725,0,1749004738,13894.602950259992,59.687027580002905,53062.43691936001 2025-06-04,02:39:00.000,155,11090480,115725,0,1749004739,13894.683785979993,59.74342061999778,53062.40198376 2025-06-04,02:39:01.000,155,11090482,115725,0,1749004740,13894.744412769993,59.76456801000313,53062.52775192001 2025-06-04,02:39:02.000,155,11090516,115685,0,1749004741,13894.858930039998,59.79276453000057,53062.50679056001 2025-06-04,02:39:03.000,155,11090484,115525,0,1749004742,13894.953238379989,59.813911919998645,53062.54172616 2025-06-04,02:39:04.000,155,11090447,115485,0,1749004743,13894.939765759998,59.835059310004,53062.56967464 2025-06-04,02:39:05.000,155,11090474,115885,0,1749004744,13895.034074099989,59.870304960000794,53062.54871328 2025-06-04,02:39:06.000,155,11090468,115645,0,1749004745,13895.040810409999,59.84210844000336,53062.61159736 2025-06-04,02:39:07.000,155,11090422,115485,0,1749004746,13895.09470088999,59.856206700002076,53062.63954584 2025-06-04,02:39:08.000,155,11090443,115445,0,1749004747,13895.128382439994,59.905550610004866,53062.62557160001 2025-06-04,02:39:09.000,155,11090482,115645,0,1749004748,13895.168800299994,59.88440321999951,53062.63954584 2025-06-04,02:39:10.000,155,11090382,115405,0,1749004749,13895.189009229995,59.87735409000015,53062.681468560004 2025-06-04,02:39:11.000,155,11090454,115445,0,1749004750,13895.209218159995,59.92669800000294,53062.702429920006 2025-06-04,02:39:12.000,155,11090467,115605,0,1749004751,13895.24289971,59.95489452000038,53062.68845568 2025-06-04,02:39:13.000,155,11090416,115485,0,1749004752,13895.269844949995,59.95489452000038,53062.74435264001 2025-06-04,02:39:14.000,155,11090478,115845,0,1749004753,13895.229427089995,59.94784539000102,53062.765314 2025-06-04,02:39:15.000,155,11090459,115565,0,1749004754,13895.21595446999,59.96194364999974,53062.72339128001 2025-06-04,02:39:16.000,155,11090443,115525,0,1749004755,13895.22269078,59.94784539000102,53062.79326248001 2025-06-04,02:39:17.000,155,11090432,115645,0,1749004756,13895.18227292,60.00423843000317,53062.80723672 2025-06-04,02:39:18.000,155,11090467,115485,0,1749004757,13895.15532767999,59.98309103999782,53062.79326248001 2025-06-04,02:39:19.000,155,11090476,115685,0,1749004758,13895.19574553999,59.97604190999846,53062.849159440004 2025-06-04,02:39:20.000,155,11090519,115685,0,1749004759,13895.16206399,60.01833669000189,53062.84217232001 2025-06-04,02:39:21.000,155,11090452,115685,0,1749004760,13895.13511874999,60.01833669000189,53062.87710792 2025-06-04,02:39:22.000,155,11090498,115845,0,1749004761,13895.16206399,60.01128756000253,53062.89806928 2025-06-04,02:39:23.000,155,11090407,115925,0,1749004762,13895.17553660999,60.01833669000189,53062.9050564 2025-06-04,02:39:24.000,155,11090444,115565,0,1749004763,13895.168800299994,60.02538582000125,53062.91204352001 2025-06-04,02:39:25.000,155,11090513,115525,0,1749004764,13895.16206399,60.00423843000317,53062.89806928 2025-06-04,02:39:26.000,155,11090505,115645,0,1749004765,13895.189009229995,60.03243495000061,53062.919030640005 2025-06-04,02:39:27.000,155,11090445,115685,0,1749004766,13895.21595446999,60.046533209999325,53062.96095336001 2025-06-04,02:39:28.000,155,11090479,115645,0,1749004767,13895.24289971,60.053582339998684,53062.93999200001 2025-06-04,02:39:29.000,155,11090495,115765,0,1749004768,13895.27658125999,60.053582339998684,53062.93999200001 2025-06-04,02:39:30.000,155,11090496,115525,0,1749004769,13895.310262809995,60.039484079999966,53062.919030640005 2025-06-04,02:39:31.000,155,11090396,115725,0,1749004770,13895.330471739995,60.053582339998684,53062.96095336001 2025-06-04,02:39:32.000,155,11090390,115365,0,1749004771,13895.370889599995,60.053582339998684,53062.98191472001 2025-06-04,02:39:33.000,155,11090474,115525,0,1749004772,13895.38436222,60.07472973000404,53063.03082456001 2025-06-04,02:39:34.000,155,11090419,115605,0,1749004773,13895.40457115,60.102926250001474,53063.00986320001 2025-06-04,02:39:35.000,155,11090505,115645,0,1749004774,13895.431516389996,60.095877120002115,53063.037811680006 2025-06-04,02:39:36.000,155,11090398,115565,0,1749004775,13895.37762590999,60.10997538000083,53063.02383744 2025-06-04,02:39:37.000,155,11090491,115685,0,1749004776,13895.43825269999,60.13817189999827,53063.05877304001 2025-06-04,02:39:38.000,155,11090444,115605,0,1749004777,13895.411307459995,60.145221030004905,53063.12864424001 2025-06-04,02:39:39.000,155,11090427,115645,0,1749004778,13895.42478008,60.18751581000106,53063.10069576 2025-06-04,02:39:40.000,155,11090456,115165,0,1749004779,13895.411307459995,60.1804666800017,53063.10069576 2025-06-04,02:39:41.000,155,11090499,115405,0,1749004780,13895.39783483999,60.215712329998496,53063.11467 2025-06-04,02:39:42.000,155,11090501,115765,0,1749004781,13895.41804376999,60.1804666800017,53063.12165712 2025-06-04,02:39:43.000,155,11090446,115765,0,1749004782,13895.40457115,60.20161406999978,53063.156592720006 2025-06-04,02:39:44.000,155,11090418,115685,0,1749004783,13895.35741697999,60.222761459997855,53063.14261848 2025-06-04,02:39:45.000,155,11090445,115605,0,1749004784,13895.370889599995,60.265056240001286,53063.156592720006 2025-06-04,02:39:46.000,155,11090468,115685,0,1749004785,13895.31699911999,60.279154500000004,53063.16357984 2025-06-04,02:39:47.000,155,11090396,115685,0,1749004786,13895.29679018999,60.25800711000193,53063.17755408001 2025-06-04,02:39:48.000,155,11090431,115565,0,1749004787,13895.3035265,60.30030188999808,53063.2194768 2025-06-04,02:39:49.000,155,11090497,115485,0,1749004788,13895.310262809995,60.29325275999872,53063.26838664 2025-06-04,02:39:50.000,155,11090505,115405,0,1749004789,13895.249636019995,60.34964580000087,53063.27537376001 2025-06-04,02:39:51.000,155,11090496,115685,0,1749004790,13895.22269078,60.37079318999895,53063.289348 2025-06-04,02:39:52.000,155,11090508,115565,0,1749004791,13895.249636019995,60.42013710000174,53063.33127072 2025-06-04,02:39:53.000,155,11090498,115645,0,1749004792,13895.19574553999,60.41308797000238,53063.373193440006 2025-06-04,02:39:54.000,155,11090466,115285,0,1749004793,13895.18227292,60.448333619999175,53063.3592192 2025-06-04,02:39:55.000,155,11090445,115725,0,1749004794,13895.17553660999,60.43423536000046,53063.33825784 2025-06-04,02:39:56.000,155,11090473,115725,0,1749004795,13895.21595446999,60.497677530001965,53063.422103280005 2025-06-04,02:39:57.000,155,11090504,115485,0,1749004796,13895.209218159995,60.561119700003474,53063.44306464001 2025-06-04,02:39:58.000,155,11090459,115565,0,1749004797,13895.22269078,60.561119700003474,53063.46402600001 2025-06-04,02:39:59.000,155,11090511,115725,0,1749004798,13895.20248185,60.59636535000027,53063.48498736001 2025-06-04,02:40:00.000,155,11090434,115405,0,1749004799,13895.20248185,60.624561869997706,53063.491974480006 2025-06-04,02:40:01.000,155,11090486,115645,0,1749004800,13895.21595446999,60.63161100000434,53063.52691008 2025-06-04,02:40:02.000,155,11090461,115525,0,1749004801,13895.23616339999,60.58931622000091,53063.519922960004 2025-06-04,02:40:03.000,155,11090508,115645,0,1749004802,13895.269844949995,60.65980752000178,53063.519922960004 2025-06-04,02:40:04.000,155,11090539,115565,0,1749004803,13895.269844949995,60.65275839000242,53063.55485856 2025-06-04,02:40:05.000,155,11090455,115605,0,1749004804,13895.27658125999,60.69505316999857,53063.589794160005 2025-06-04,02:40:06.000,155,11090498,115445,0,1749004805,13895.27658125999,60.75849534000008,53063.56184568001 2025-06-04,02:40:07.000,155,11090458,115485,0,1749004806,13895.290053879995,60.786691860004794,53063.63171688001 2025-06-04,02:40:08.000,155,11090487,115725,0,1749004807,13895.310262809995,60.79374099000415,53063.65267824001 2025-06-04,02:40:09.000,155,11090521,115725,0,1749004808,13895.33720804999,60.864232289997744,53063.687613840004 2025-06-04,02:40:10.000,155,11090500,115605,0,1749004809,13895.290053879995,60.89242881000246,53063.75049792001 2025-06-04,02:40:11.000,155,11090502,115525,0,1749004810,13895.29679018999,60.899477940001816,53063.76447216 2025-06-04,02:40:12.000,155,11090517,115645,0,1749004811,13895.3035265,60.955870980003965,53063.813382 2025-06-04,02:40:13.000,155,11090454,115805,0,1749004812,13895.27658125999,60.99816576000012,53063.855304720004 2025-06-04,02:40:14.000,155,11090480,115405,0,1749004813,13895.290053879995,61.01226401999884,53063.84133048 2025-06-04,02:40:15.000,155,11090522,115605,0,1749004814,13895.27658125999,61.01226401999884,53063.86927896001 2025-06-04,02:40:16.000,155,11090470,115645,0,1749004815,13895.229427089995,61.05455880000227,53063.84831760001 2025-06-04,02:40:17.000,155,11090587,115565,0,1749004816,13895.19574553999,61.06160793000163,53063.974085760005 2025-06-04,02:40:18.000,155,11090550,115605,0,1749004817,13895.17553660999,61.06160793000163,53063.9531244 2025-06-04,02:40:19.000,155,11090480,115445,0,1749004818,13895.128382439994,61.075706190000346,53063.96011152 2025-06-04,02:40:20.000,155,11090518,115525,0,1749004819,13895.101437199999,61.05455880000227,53064.00203424 2025-06-04,02:40:21.000,155,11090560,115685,0,1749004820,13895.067755649994,61.04046054000355,53064.01600848001 2025-06-04,02:40:22.000,155,11090562,115365,0,1749004821,13895.040810409999,61.03341141000419,53064.08587968001 2025-06-04,02:40:23.000,155,11090520,115645,0,1749004822,13895.000392549999,61.04750967000291,53064.0579312 2025-06-04,02:40:24.000,155,11090474,115485,0,1749004823,13895.05428302999,61.04750967000291,53064.1278024 2025-06-04,02:40:25.000,155,11090619,115685,0,1749004824,13895.000392549999,61.02636228000483,53064.11382816001 2025-06-04,02:40:26.000,155,11090543,115525,0,1749004825,13894.953238379989,61.00521488999948,53064.12081528 2025-06-04,02:40:27.000,155,11090526,115685,0,1749004826,13894.966710999994,61.05455880000227,53064.17671224 2025-06-04,02:40:28.000,155,11090585,115685,0,1749004827,13894.939765759998,61.04750967000291,53064.18369936001 2025-06-04,02:40:29.000,155,11090549,115525,0,1749004828,13894.906084209993,61.02636228000483,53064.20466072001 2025-06-04,02:40:30.000,155,11090513,115885,0,1749004829,13894.838721109998,61.0193131499982,53064.1976736 2025-06-04,02:40:31.000,155,11090506,115685,0,1749004830,13894.818512179998,61.03341141000419,53064.23260920001 2025-06-04,02:40:32.000,155,11090514,115485,0,1749004831,13894.791566939988,61.00521488999948,53064.21863496 2025-06-04,02:40:33.000,155,11090562,115885,0,1749004832,13894.724203839993,61.01226401999884,53064.23260920001 2025-06-04,02:40:34.000,155,11090541,115485,0,1749004833,13894.757885389998,61.02636228000483,53064.21863496 2025-06-04,02:40:35.000,155,11090587,115485,0,1749004834,13894.724203839993,61.02636228000483,53064.27453192 2025-06-04,02:40:36.000,155,11090555,115485,0,1749004835,13894.656840739997,61.04046054000355,53064.28151904001 2025-06-04,02:40:37.000,155,11090554,115405,0,1749004836,13894.650104430002,61.04750967000291,53064.260557680005 2025-06-04,02:40:38.000,155,11090544,115645,0,1749004837,13894.569268710002,61.06865706000099,53064.28850616 2025-06-04,02:40:39.000,155,11090532,115325,0,1749004838,13894.481696679992,61.06160793000163,53064.29549328 2025-06-04,02:40:40.000,155,11090565,115445,0,1749004839,13894.468224060001,61.01226401999884,53064.28151904001 2025-06-04,02:40:41.000,155,11090567,115765,0,1749004840,13894.454751439996,61.03341141000419,53064.30248040001 2025-06-04,02:40:42.000,155,11090560,115805,0,1749004841,13894.448015130001,61.0193131499982,53064.29549328 2025-06-04,02:40:43.000,155,11090598,115485,0,1749004842,13894.434542509996,61.01226401999884,53064.33042888001 2025-06-04,02:40:44.000,155,11090631,115685,0,1749004843,13894.407597270001,61.00521488999948,53064.40030008001 2025-06-04,02:40:45.000,155,11090590,115685,0,1749004844,13894.414333579996,61.03341141000419,53064.35139024001 2025-06-04,02:40:46.000,155,11090594,115605,0,1749004845,13894.400860959991,61.00521488999948,53064.40030008001 2025-06-04,02:40:47.000,155,11090585,115685,0,1749004846,13894.32676155,61.01226401999884,53064.42126144001 2025-06-04,02:40:48.000,155,11090650,115485,0,1749004847,13894.313288929996,61.06865706000099,53064.4072872 2025-06-04,02:40:49.000,155,11090624,115605,0,1749004848,13894.232453209996,61.01226401999884,53064.38632584 2025-06-04,02:40:50.000,155,11090639,115445,0,1749004849,13894.21898058999,60.99816576000012,53064.42126144001 2025-06-04,02:40:51.000,155,11090602,115525,0,1749004850,13894.18529904,61.0193131499982,53064.379338720006 2025-06-04,02:40:52.000,155,11090605,115685,0,1749004851,13894.10446332,60.99111663000076,53064.37235160001 2025-06-04,02:40:53.000,155,11090566,115725,0,1749004852,13894.09772700999,60.9840675000014,53064.4072872 2025-06-04,02:40:54.000,155,11090621,115485,0,1749004853,13894.00341867,60.97701837000204,53064.37235160001 2025-06-04,02:40:55.000,155,11090584,115725,0,1749004854,13893.93605556999,60.99816576000012,53064.41427432 2025-06-04,02:40:56.000,155,11090630,115605,0,1749004855,13893.85521984999,60.96996924000268,53064.35139024001 2025-06-04,02:40:57.000,155,11090637,115485,0,1749004856,13893.814801989989,60.97701837000204,53064.337416 2025-06-04,02:40:58.000,155,11090677,115245,0,1749004857,13893.727229959994,60.955870980003965,53064.33042888001 2025-06-04,02:40:59.000,155,11090591,115565,0,1749004858,13893.680075789998,60.906527070001175,53064.358377360004 2025-06-04,02:41:00.000,155,11090654,115445,0,1749004859,13893.605976379993,60.89242881000246,53064.31645464 2025-06-04,02:41:01.000,155,11090622,115645,0,1749004860,13893.585767449993,60.84308489999967,53064.39331296 2025-06-04,02:41:02.000,155,11090629,115565,0,1749004861,13893.525140659993,60.82193751000159,53064.35139024001 2025-06-04,02:41:03.000,155,11090604,115325,0,1749004862,13893.451041250002,60.77964272999816,53064.31645464 2025-06-04,02:41:04.000,155,11090658,115845,0,1749004863,13893.424096009992,60.77964272999816,53064.28151904001 2025-06-04,02:41:05.000,155,11090650,115645,0,1749004864,13893.410623390002,60.77964272999816,53064.33042888001 2025-06-04,02:41:06.000,155,11090600,115685,0,1749004865,13893.316315049997,60.75849534000008,53064.28151904001 2025-06-04,02:41:07.000,155,11090592,115645,0,1749004866,13893.222006709992,60.76554446999944,53064.29549328 2025-06-04,02:41:08.000,155,11090605,115645,0,1749004867,13893.181588849991,60.75144621000072,53064.23260920001 2025-06-04,02:41:09.000,155,11090671,115645,0,1749004868,13893.154643609996,60.7725935999988,53064.23959632 2025-06-04,02:41:10.000,155,11090654,115725,0,1749004869,13893.100753129991,60.70915143000457,53064.21863496 2025-06-04,02:41:11.000,155,11090649,115565,0,1749004870,13893.013181099996,60.730298820002645,53064.260557680005 2025-06-04,02:41:12.000,155,11090667,115525,0,1749004871,13892.95929061999,60.70210229999793,53064.21863496 2025-06-04,02:41:13.000,155,11090599,115525,0,1749004872,13892.91887275999,60.66685665000114,53064.211647840006 2025-06-04,02:41:14.000,155,11090612,115765,0,1749004873,13892.85824596999,60.66685665000114,53064.190686480004 2025-06-04,02:41:15.000,155,11090656,115725,0,1749004874,13892.80435549,60.624561869997706,53064.23260920001 2025-06-04,02:41:16.000,155,11090609,115525,0,1749004875,13892.79761917999,60.61046360999899,53064.16972512 2025-06-04,02:41:17.000,155,11090618,115565,0,1749004876,13892.730256079994,60.58931622000091,53064.12081528 2025-06-04,02:41:18.000,155,11090611,115645,0,1749004877,13892.669629289994,60.58931622000091,53064.092866800005 2025-06-04,02:41:19.000,155,11090633,115605,0,1749004878,13892.602266189999,60.547021440004755,53064.08587968001 2025-06-04,02:41:20.000,155,11090673,115645,0,1749004879,13892.555112019989,60.51882492000004,53064.092866800005 2025-06-04,02:41:21.000,155,11090614,115645,0,1749004880,13892.507957849994,60.511775790000684,53063.995047120006 2025-06-04,02:41:22.000,155,11090627,115685,0,1749004881,13892.440594749998,60.46948101000453,53064.02998272 2025-06-04,02:41:23.000,155,11090570,115485,0,1749004882,13892.413649509988,60.51882492000004,53063.995047120006 2025-06-04,02:41:24.000,155,11090654,115685,0,1749004883,13892.406913199993,60.511775790000684,53063.974085760005 2025-06-04,02:41:25.000,155,11090660,115525,0,1749004884,13892.379967959998,60.46948101000453,53064.01600848001 2025-06-04,02:41:26.000,155,11090643,115645,0,1749004885,13892.359759029998,60.455382749998535,53063.98806000001 2025-06-04,02:41:27.000,155,11090634,115445,0,1749004886,13892.258714379997,60.448333619999175,53063.925175920005 2025-06-04,02:41:28.000,155,11090634,115685,0,1749004887,13892.272187000002,60.448333619999175,53063.90421456 2025-06-04,02:41:29.000,155,11090631,115685,0,1749004888,13892.258714379997,60.41308797000238,53063.90421456 2025-06-04,02:41:30.000,155,11090655,115805,0,1749004889,13892.157669729997,60.42013710000174,53063.855304720004 2025-06-04,02:41:31.000,155,11090667,115685,0,1749004890,13892.164406039992,60.3919405800043,53063.86927896001 2025-06-04,02:41:32.000,155,11090614,115445,0,1749004891,13892.144197109992,60.34964580000087,53063.84831760001 2025-06-04,02:41:33.000,155,11090644,115325,0,1749004892,13892.103779249992,60.30030188999808,53063.806394880005 2025-06-04,02:41:34.000,155,11090656,115605,0,1749004893,13892.049888770001,60.30030188999808,53063.82036912001 2025-06-04,02:41:35.000,155,11090625,115925,0,1749004894,13892.043152459992,60.30735102000472,53063.82036912001 2025-06-04,02:41:36.000,155,11090705,115805,0,1749004895,13892.009470910001,60.30735102000472,53063.77145928 2025-06-04,02:41:37.000,155,11090625,115685,0,1749004896,13892.002734599992,60.321449280003435,53063.77145928 2025-06-04,02:41:38.000,155,11090621,115405,0,1749004897,13891.969053050001,60.34259667000151,53063.72953656001 2025-06-04,02:41:39.000,155,11090661,115405,0,1749004898,13891.975789359996,60.314400150004076,53063.78543352 2025-06-04,02:41:40.000,155,11090701,115365,0,1749004899,13891.921898879991,60.30735102000472,53063.77844640001 2025-06-04,02:41:41.000,155,11090646,115565,0,1749004900,13891.942107809991,60.328498410002794,53063.78543352 2025-06-04,02:41:42.000,155,11090681,115365,0,1749004901,13891.874744709996,60.37079318999895,53063.75049792001 2025-06-04,02:41:43.000,155,11090580,115525,0,1749004902,13891.82085422999,60.37784231999831,53063.7435108 2025-06-04,02:41:44.000,155,11090646,115685,0,1749004903,13891.82085422999,60.3919405800043,53063.69460096 2025-06-04,02:41:45.000,155,11090634,115565,0,1749004904,13891.78717268,60.38489144999767,53063.72953656001 2025-06-04,02:41:46.000,155,11090671,115445,0,1749004905,13891.773700059995,60.38489144999767,53063.72254944 2025-06-04,02:41:47.000,155,11090681,115405,0,1749004906,13891.69960064999,60.38489144999767,53063.72953656001 2025-06-04,02:41:48.000,155,11090723,115885,0,1749004907,13891.6659191,60.37079318999895,53063.70158808001 2025-06-04,02:41:49.000,155,11090635,115605,0,1749004908,13891.63897385999,60.37784231999831,53063.6037684 2025-06-04,02:41:50.000,155,11090623,115365,0,1749004909,13891.61876492999,60.36374405999959,53063.638704000005 2025-06-04,02:41:51.000,155,11090633,115525,0,1749004910,13891.57834706999,60.36374405999959,53063.659665360006 2025-06-04,02:41:52.000,155,11090664,115565,0,1749004911,13891.56487445,60.37079318999895,53063.58280704001 2025-06-04,02:41:53.000,155,11090623,115565,0,1749004912,13891.56487445,60.34964580000087,53063.54787144 2025-06-04,02:41:54.000,155,11090668,115525,0,1749004913,13891.54466552,60.35669493000023,53063.53389720001 2025-06-04,02:41:55.000,155,11090606,115485,0,1749004914,13891.55813813999,60.33554754000215,53063.53389720001 2025-06-04,02:41:56.000,155,11090613,115645,0,1749004915,13891.53792920999,60.328498410002794,53063.54787144 2025-06-04,02:41:57.000,155,11090618,115605,0,1749004916,13891.510983969994,60.314400150004076,53063.4989616 2025-06-04,02:41:58.000,155,11090629,115565,0,1749004917,13891.510983969994,60.314400150004076,53063.45703888 2025-06-04,02:41:59.000,155,11090631,115605,0,1749004918,13891.52445659,60.272105370000645,53063.51293584001 2025-06-04,02:42:00.000,155,11090646,115805,0,1749004919,13891.49751134999,60.25095798000257,53063.422103280005 2025-06-04,02:42:01.000,155,11090664,115445,0,1749004920,13891.531192899994,60.30030188999808,53063.38716768 2025-06-04,02:42:02.000,155,11090616,115685,0,1749004921,13891.53792920999,60.279154500000004,53063.38716768 2025-06-04,02:42:03.000,155,11090662,115525,0,1749004922,13891.54466552,60.265056240001286,53063.40114192 2025-06-04,02:42:04.000,155,11090632,115445,0,1749004923,13891.57834706999,60.29325275999872,53063.39415480001 2025-06-04,02:42:05.000,155,11090576,115405,0,1749004924,13891.59855599999,60.29325275999872,53063.39415480001 2025-06-04,02:42:06.000,155,11090651,115845,0,1749004925,13891.65918278999,60.314400150004076,53063.38018056 2025-06-04,02:42:07.000,155,11090646,115645,0,1749004926,13891.6659191,60.30735102000472,53063.33127072 2025-06-04,02:42:08.000,155,11090626,115405,0,1749004927,13891.652446479995,60.33554754000215,53063.324283600006 2025-06-04,02:42:09.000,155,11090590,115525,0,1749004928,13891.70633696,60.34259667000151,53063.31729648001 2025-06-04,02:42:10.000,155,11090586,115525,0,1749004929,13891.733282199995,60.36374405999959,53063.3592192 2025-06-04,02:42:11.000,155,11090645,115565,0,1749004930,13891.72654589,60.36374405999959,53063.33825784 2025-06-04,02:42:12.000,155,11090601,115405,0,1749004931,13891.76696375,60.37079318999895,53063.38018056 2025-06-04,02:42:13.000,155,11090634,115645,0,1749004932,13891.74001850999,60.36374405999959,53063.28236088 2025-06-04,02:42:14.000,155,11090647,115405,0,1749004933,13891.74675482,60.38489144999767,53063.31030936 2025-06-04,02:42:15.000,155,11090582,115725,0,1749004934,13891.71980957999,60.36374405999959,53063.27537376001 2025-06-04,02:42:16.000,155,11090648,115405,0,1749004935,13891.753491129995,60.39898971000366,53063.26838664 2025-06-04,02:42:17.000,155,11090662,115525,0,1749004936,13891.713073269995,60.43423536000046,53063.28236088 2025-06-04,02:42:18.000,155,11090641,115525,0,1749004937,13891.78043636999,60.4271862300011,53063.23345104 2025-06-04,02:42:19.000,155,11090646,115365,0,1749004938,13891.71980957999,60.441284489999816,53063.26838664 2025-06-04,02:42:20.000,155,11090590,115725,0,1749004939,13891.72654589,60.455382749998535,53063.26838664 2025-06-04,02:42:21.000,155,11090662,115805,0,1749004940,13891.753491129995,60.455382749998535,53063.254412400005 2025-06-04,02:42:22.000,155,11090595,115405,0,1749004941,13891.753491129995,60.46948101000453,53063.26139952 2025-06-04,02:42:23.000,155,11090654,115525,0,1749004942,13891.76022743999,60.490628400002606,53063.26139952 2025-06-04,02:42:24.000,155,11090599,115445,0,1749004943,13891.80738161,60.455382749998535,53063.184541200004 2025-06-04,02:42:25.000,155,11090644,115645,0,1749004944,13891.80064529999,60.47653014000389,53063.2194768 2025-06-04,02:42:26.000,155,11090655,115605,0,1749004945,13891.80738161,60.51882492000004,53063.205502560006 2025-06-04,02:42:27.000,155,11090620,115245,0,1749004946,13891.793908989996,60.51882492000004,53063.19152832 2025-06-04,02:42:28.000,155,11090627,115565,0,1749004947,13891.82759054,60.5258740499994,53063.19851544001 2025-06-04,02:42:29.000,155,11090608,115525,0,1749004948,13891.82759054,60.56816883000283,53063.17056696 2025-06-04,02:42:30.000,155,11090617,115485,0,1749004949,13891.814117919996,60.59636535000027,53063.11467 2025-06-04,02:42:31.000,155,11090677,115525,0,1749004950,13891.834326849996,60.61751273999835,53063.10069576 2025-06-04,02:42:32.000,155,11090653,115565,0,1749004951,13891.8680084,60.64570926000306,53063.10069576 2025-06-04,02:42:33.000,155,11090645,115445,0,1749004952,13891.881481019991,60.63161100000434,53063.037811680006 2025-06-04,02:42:34.000,155,11090597,115325,0,1749004953,13891.915162569996,60.624561869997706,53063.09370864 2025-06-04,02:42:35.000,155,11090657,115325,0,1749004954,13891.935371499996,60.624561869997706,53063.0447988 2025-06-04,02:42:36.000,155,11090641,115645,0,1749004955,13891.948844120001,60.63161100000434,53063.07274728 2025-06-04,02:42:37.000,155,11090655,115565,0,1749004956,13892.022943529992,60.65275839000242,53063.05178592 2025-06-04,02:42:38.000,155,11090611,115685,0,1749004957,13892.036416149997,60.6386601300037,53063.037811680006 2025-06-04,02:42:39.000,155,11090648,115405,0,1749004958,13892.083570319992,60.64570926000306,53063.10069576 2025-06-04,02:42:40.000,155,11090622,115365,0,1749004959,13892.110515560002,60.70210229999793,53063.09370864 2025-06-04,02:42:41.000,155,11090652,115685,0,1749004960,13892.110515560002,60.688004039999214,53063.06576016 2025-06-04,02:42:42.000,155,11090618,115685,0,1749004961,13892.231769140002,60.723249690003286,53063.05178592 2025-06-04,02:42:43.000,155,11090733,115525,0,1749004962,13892.231769140002,60.723249690003286,53063.07973440001 2025-06-04,02:42:44.000,155,11090605,115765,0,1749004963,13892.272187000002,60.786691860004794,53063.086721520005 2025-06-04,02:42:45.000,155,11090622,115725,0,1749004964,13892.285659619993,60.79374099000415,53063.05877304001 2025-06-04,02:42:46.000,155,11090675,115365,0,1749004965,13892.359759029998,60.82898664000095,53063.10768288001 2025-06-04,02:42:47.000,155,11090660,115685,0,1749004966,13892.353022719988,60.83603577000031,53063.07274728 2025-06-04,02:42:48.000,155,11090697,115445,0,1749004967,13892.339550099998,60.906527070001175,53063.10069576 2025-06-04,02:42:49.000,155,11090595,115525,0,1749004968,13892.366495339993,60.92062532999989,53063.12864424001 2025-06-04,02:42:50.000,155,11090659,115565,0,1749004969,13892.420385819998,60.962920110003324,53063.10069576 2025-06-04,02:42:51.000,155,11090624,115405,0,1749004970,13892.400176889998,61.03341141000419,53063.14261848 2025-06-04,02:42:52.000,155,11090620,115645,0,1749004971,13892.413649509988,61.05455880000227,53063.12864424001 2025-06-04,02:42:53.000,155,11090639,115525,0,1749004972,13892.406913199993,61.05455880000227,53063.11467 2025-06-04,02:42:54.000,155,11090674,115445,0,1749004973,13892.379967959998,61.089804449999065,53063.086721520005 2025-06-04,02:42:55.000,155,11090630,115165,0,1749004974,13892.406913199993,61.146197490001214,53063.07973440001 2025-06-04,02:42:56.000,155,11090622,115445,0,1749004975,13892.413649509988,61.18144313999801,53063.05877304001 2025-06-04,02:42:57.000,155,11090699,115325,0,1749004976,13892.386704269993,61.21668879000208,53063.0447988 2025-06-04,02:42:58.000,155,11090679,115565,0,1749004977,13892.379967959998,61.195541400004004,53063.09370864 2025-06-04,02:42:59.000,155,11090635,115525,0,1749004978,13892.393440579988,61.28718009000295,53063.03082456001 2025-06-04,02:43:00.000,155,11090662,115645,0,1749004979,13892.400176889998,61.28013096000359,53063.12165712 2025-06-04,02:43:01.000,155,11090645,115525,0,1749004980,13892.406913199993,61.322425739999744,53063.06576016 2025-06-04,02:43:02.000,155,11090650,115485,0,1749004981,13892.467539989993,61.38586791000125,53063.05178592 2025-06-04,02:43:03.000,155,11090603,115445,0,1749004982,13892.487748919993,61.43521182000404,53063.05178592 2025-06-04,02:43:04.000,155,11090623,115565,0,1749004983,13892.501221539998,61.37881878000189,53063.00986320001 2025-06-04,02:43:05.000,155,11090594,115725,0,1749004984,13892.454067369988,61.42816269000468,53063.037811680006 2025-06-04,02:43:06.000,155,11090622,115685,0,1749004985,13892.507957849994,61.39996616999997,53062.94697912 2025-06-04,02:43:07.000,155,11090604,115525,0,1749004986,13892.595529879989,61.43521182000404,53062.96095336001 2025-06-04,02:43:08.000,155,11090655,115325,0,1749004987,13892.588793569994,61.43521182000404,53062.95396624 2025-06-04,02:43:09.000,155,11090575,115325,0,1749004988,13892.595529879989,61.45635921000212,53062.919030640005 2025-06-04,02:43:10.000,155,11090581,115525,0,1749004989,13892.63594773999,61.43521182000404,53062.919030640005 2025-06-04,02:43:11.000,155,11090626,115845,0,1749004990,13892.67636559999,61.41406442999869,53062.89108216001 2025-06-04,02:43:12.000,155,11090559,115325,0,1749004991,13892.70331084,61.39996616999997,53062.93300488 2025-06-04,02:43:13.000,155,11090615,115485,0,1749004992,13892.71678345999,61.40701529999933,53062.91204352001 2025-06-04,02:43:14.000,155,11090688,115685,0,1749004993,13892.72351977,61.40701529999933,53062.86313368001 2025-06-04,02:43:15.000,155,11090517,115605,0,1749004994,13892.79761917999,61.3294748699991,53062.84217232001 2025-06-04,02:43:16.000,155,11090610,115605,0,1749004995,13892.81782810999,61.3294748699991,53062.870120800006 2025-06-04,02:43:17.000,155,11090577,115565,0,1749004996,13892.811091799995,61.30127835000167,53062.85614656 2025-06-04,02:43:18.000,155,11090623,115445,0,1749004997,13892.851509659995,61.25193443999888,53062.84217232001 2025-06-04,02:43:19.000,155,11090575,115325,0,1749004998,13892.83803703999,61.27308183000423,53062.82819808 2025-06-04,02:43:20.000,155,11090595,115725,0,1749004999,13892.90540014,61.26603270000487,53062.800249600004 2025-06-04,02:43:21.000,155,11090510,115365,0,1749005000,13892.91887275999,61.2307870500008,53062.77230112001 2025-06-04,02:43:22.000,155,11090596,115485,0,1749005001,13892.932345379995,61.20963966000272,53062.8351852 2025-06-04,02:43:23.000,155,11090547,115605,0,1749005002,13892.93908168999,61.20259053000336,53062.78627536 2025-06-04,02:43:24.000,155,11090541,115565,0,1749005003,13892.95929061999,61.17439400999865,53062.75832688 2025-06-04,02:43:25.000,155,11090544,115685,0,1749005004,13893.01991740999,61.20259053000336,53062.77928824 2025-06-04,02:43:26.000,155,11090593,115725,0,1749005005,13893.02665372,61.188492270004645,53062.77230112001 2025-06-04,02:43:27.000,155,11090597,115405,0,1749005006,13893.04012633999,61.195541400004004,53062.70941704 2025-06-04,02:43:28.000,155,11090532,115405,0,1749005007,13893.04686265,61.21668879000208,53062.72339128001 2025-06-04,02:43:29.000,155,11090562,115725,0,1749005008,13893.073807889996,61.18144313999801,53062.71640416 2025-06-04,02:43:30.000,155,11090591,115565,0,1749005009,13893.06707158,61.188492270004645,53062.69544280001 2025-06-04,02:43:31.000,155,11090528,115725,0,1749005010,13893.073807889996,61.20259053000336,53062.73736552 2025-06-04,02:43:32.000,155,11090572,115565,0,1749005011,13893.094016819996,61.195541400004004,53062.68845568 2025-06-04,02:43:33.000,155,11090535,115485,0,1749005012,13893.094016819996,61.18144313999801,53062.653520080006 2025-06-04,02:43:34.000,155,11090566,115605,0,1749005013,13893.073807889996,61.16029574999993,53062.681468560004 2025-06-04,02:43:35.000,155,11090582,115645,0,1749005014,13893.053598959996,61.18144313999801,53062.60461024001 2025-06-04,02:43:36.000,155,11090540,115445,0,1749005015,13893.06707158,61.146197490001214,53062.64653296001 2025-06-04,02:43:37.000,155,11090545,115485,0,1749005016,13893.10748944,61.16029574999993,53062.632558720004 2025-06-04,02:43:38.000,155,11090540,115525,0,1749005017,13893.06707158,61.146197490001214,53062.66749432 2025-06-04,02:43:39.000,155,11090528,115125,0,1749005018,13893.100753129991,61.132099230002495,53062.63954584 2025-06-04,02:43:40.000,155,11090593,115165,0,1749005019,13893.073807889996,61.139148360001855,53062.61858448 2025-06-04,02:43:41.000,155,11090499,115365,0,1749005020,13893.06033526999,61.15324662000057,53062.54871328 2025-06-04,02:43:42.000,155,11090562,115445,0,1749005021,13893.100753129991,61.146197490001214,53062.590636 2025-06-04,02:43:43.000,155,11090508,115485,0,1749005022,13893.114225749996,61.146197490001214,53062.56268752 2025-06-04,02:43:44.000,155,11090486,115685,0,1749005023,13893.134434679996,61.15324662000057,53062.52775192001 2025-06-04,02:43:45.000,155,11090541,115445,0,1749005024,13893.141170989991,61.139148360001855,53062.55570040001 2025-06-04,02:43:46.000,155,11090518,115765,0,1749005025,13893.120962059991,61.132099230002495,53062.54172616 2025-06-04,02:43:47.000,155,11090533,115485,0,1749005026,13893.12769837,61.132099230002495,53062.47884208001 2025-06-04,02:43:48.000,155,11090498,115445,0,1749005027,13893.10748944,61.16029574999993,53062.5207648 2025-06-04,02:43:49.000,155,11090557,115685,0,1749005028,13893.073807889996,61.139148360001855,53062.50679056001 2025-06-04,02:43:50.000,155,11090512,115485,0,1749005029,13893.08728051,61.146197490001214,53062.45788072001 2025-06-04,02:43:51.000,155,11090477,115445,0,1749005030,13893.06707158,61.16029574999993,53062.4508936 2025-06-04,02:43:52.000,155,11090513,115645,0,1749005031,13893.013181099996,61.146197490001214,53062.42993224 2025-06-04,02:43:53.000,155,11090564,115405,0,1749005032,13893.013181099996,61.18144313999801,53062.415958000005 2025-06-04,02:43:54.000,155,11090484,115525,0,1749005033,13893.013181099996,61.16029574999993,53062.38800952001 2025-06-04,02:43:55.000,155,11090464,115685,0,1749005034,13892.972763239995,61.188492270004645,53062.43691936001 2025-06-04,02:43:56.000,155,11090502,115645,0,1749005035,13892.945818,61.20259053000336,53062.38800952001 2025-06-04,02:43:57.000,155,11090522,115165,0,1749005036,13892.891927519995,61.17439400999865,53062.367048160006 2025-06-04,02:43:58.000,155,11090547,115445,0,1749005037,13892.912136449995,61.195541400004004,53062.38800952001 2025-06-04,02:43:59.000,155,11090462,115685,0,1749005038,13892.80435549,61.16734487999929,53062.3810224 2025-06-04,02:44:00.000,155,11090495,115325,0,1749005039,13892.750465009995,61.139148360001855,53062.36006104001 2025-06-04,02:44:01.000,155,11090457,115085,0,1749005040,13892.73699238999,61.139148360001855,53062.33211256 2025-06-04,02:44:02.000,155,11090498,115325,0,1749005041,13892.662892979999,61.16029574999993,53062.40897088001 2025-06-04,02:44:03.000,155,11090486,115565,0,1749005042,13892.642684049999,61.18144313999801,53062.32512544 2025-06-04,02:44:04.000,155,11090528,115205,0,1749005043,13892.575320949989,61.15324662000057,53062.31115120001 2025-06-04,02:44:05.000,155,11090466,115405,0,1749005044,13892.494485229989,61.132099230002495,53062.297176960004 2025-06-04,02:44:06.000,155,11090487,115325,0,1749005045,13892.433858439988,61.096853579998424,53062.26922848001 2025-06-04,02:44:07.000,155,11090475,115325,0,1749005046,13892.359759029998,61.132099230002495,53062.23429288 2025-06-04,02:44:08.000,155,11090453,115525,0,1749005047,13892.386704269993,61.139148360001855,53062.25525424 2025-06-04,02:44:09.000,155,11090484,115525,0,1749005048,13892.299132239998,61.139148360001855,53062.23429288 2025-06-04,02:44:10.000,155,11090518,115405,0,1749005049,13892.285659619993,61.132099230002495,53062.199357280006 2025-06-04,02:44:11.000,155,11090501,115365,0,1749005050,13892.251978070002,61.146197490001214,53062.16442168 2025-06-04,02:44:12.000,155,11090498,115245,0,1749005051,13892.238505449997,61.15324662000057,53062.15743456 2025-06-04,02:44:13.000,155,11090444,115405,0,1749005052,13892.184614969992,61.16029574999993,53062.129486080004 2025-06-04,02:44:14.000,155,11090503,115645,0,1749005053,13892.164406039992,61.146197490001214,53062.10153760001 2025-06-04,02:44:15.000,155,11090516,115245,0,1749005054,13892.191351280002,61.11800097000378,53062.09455048 2025-06-04,02:44:16.000,155,11090409,115485,0,1749005055,13892.157669729997,61.075706190000346,53062.07358912001 2025-06-04,02:44:17.000,155,11090456,115525,0,1749005056,13892.184614969992,61.11800097000378,53062.05961488 2025-06-04,02:44:18.000,155,11090494,115005,0,1749005057,13892.191351280002,61.146197490001214,53062.04564064 2025-06-04,02:44:19.000,155,11090489,115325,0,1749005058,13892.184614969992,61.11800097000378,53061.98974368 2025-06-04,02:44:20.000,155,11090511,115325,0,1749005059,13892.211560210002,61.125050100003136,53062.010705040004 2025-06-04,02:44:21.000,155,11090434,115405,0,1749005060,13892.204823899992,61.16029574999993,53061.98974368 2025-06-04,02:44:22.000,155,11090421,115645,0,1749005061,13892.231769140002,61.11095184000442,53061.96878232 2025-06-04,02:44:23.000,155,11090490,115525,0,1749005062,13892.245241759992,61.132099230002495,53061.982756560006 2025-06-04,02:44:24.000,155,11090440,115245,0,1749005063,13892.238505449997,61.11095184000442,53061.94782096 2025-06-04,02:44:25.000,155,11090441,115325,0,1749005064,13892.278923309997,61.16734487999929,53061.961795200004 2025-06-04,02:44:26.000,155,11090408,115405,0,1749005065,13892.332813790003,61.17439400999865,53062.00371792001 2025-06-04,02:44:27.000,155,11090433,115685,0,1749005066,13892.272187000002,61.25193443999888,53061.961795200004 2025-06-04,02:44:28.000,155,11090506,115365,0,1749005067,13892.258714379997,61.27308183000423,53061.982756560006 2025-06-04,02:44:29.000,155,11090446,115645,0,1749005068,13892.251978070002,61.28718009000295,53061.961795200004 2025-06-04,02:44:30.000,155,11090461,115325,0,1749005069,13892.245241759992,61.315376610000385,53061.98974368 2025-06-04,02:44:31.000,155,11090486,115445,0,1749005070,13892.238505449997,61.3294748699991,53061.982756560006 2025-06-04,02:44:32.000,155,11090507,115565,0,1749005071,13892.211560210002,61.35062226000446,53061.982756560006 2025-06-04,02:44:33.000,155,11090480,115405,0,1749005072,13892.238505449997,61.322425739999744,53061.9967308 2025-06-04,02:44:34.000,155,11090486,115445,0,1749005073,13892.225032829992,61.30127835000167,53061.96878232 2025-06-04,02:44:35.000,155,11090429,115405,0,1749005074,13892.238505449997,61.315376610000385,53061.96878232 2025-06-04,02:44:36.000,155,11090491,115325,0,1749005075,13892.164406039992,61.315376610000385,53061.95480808001 2025-06-04,02:44:37.000,155,11090504,115765,0,1749005076,13892.191351280002,61.315376610000385,53061.961795200004 2025-06-04,02:44:38.000,155,11090428,115165,0,1749005077,13892.177878659997,61.34357312999782,53061.96878232 2025-06-04,02:44:39.000,155,11090529,115325,0,1749005078,13892.191351280002,61.3294748699991,53061.982756560006 2025-06-04,02:44:40.000,155,11090489,115485,0,1749005079,13892.198087589997,61.29422922000231,53061.961795200004 2025-06-04,02:44:41.000,155,11090471,115725,0,1749005080,13892.191351280002,61.34357312999782,53061.961795200004 2025-06-04,02:44:42.000,155,11090448,115445,0,1749005081,13892.191351280002,61.371769650002534,53061.96878232 2025-06-04,02:44:43.000,155,11090464,115365,0,1749005082,13892.258714379997,61.40701529999933,53061.9967308 2025-06-04,02:44:44.000,155,11090480,115325,0,1749005083,13892.251978070002,61.42816269000468,53062.00371792001 2025-06-04,02:44:45.000,155,11090492,115565,0,1749005084,13892.278923309997,61.44931008000276,53062.010705040004 2025-06-04,02:44:46.000,155,11090421,115325,0,1749005085,13892.292395930002,61.42816269000468,53062.05961488 2025-06-04,02:44:47.000,155,11090423,115285,0,1749005086,13892.272187000002,61.43521182000404,53062.05262776001 2025-06-04,02:44:48.000,155,11090422,115725,0,1749005087,13892.285659619993,61.42816269000468,53062.08756336 2025-06-04,02:44:49.000,155,11090436,115645,0,1749005088,13892.305868549993,61.42816269000468,53062.07358912001 2025-06-04,02:44:50.000,155,11090476,115645,0,1749005089,13892.305868549993,61.42111355999805,53062.10153760001 2025-06-04,02:44:51.000,155,11090421,115165,0,1749005090,13892.339550099998,61.39996616999997,53062.10852472 2025-06-04,02:44:52.000,155,11090441,115405,0,1749005091,13892.393440579988,61.43521182000404,53062.09455048 2025-06-04,02:44:53.000,155,11090439,115525,0,1749005092,13892.359759029998,61.4422609500034,53062.080576240005 2025-06-04,02:44:54.000,155,11090482,115685,0,1749005093,13892.393440579988,61.42111355999805,53062.08756336 2025-06-04,02:44:55.000,155,11090441,115365,0,1749005094,13892.413649509988,61.42816269000468,53062.129486080004 2025-06-04,02:44:56.000,155,11090436,115365,0,1749005095,13892.474276299989,61.44931008000276,53062.129486080004 2025-06-04,02:44:57.000,155,11090486,115485,0,1749005096,13892.481012609998,61.45635921000212,53062.10852472 2025-06-04,02:44:58.000,155,11090510,115525,0,1749005097,13892.528166779994,61.498653989998274,53062.18538304 2025-06-04,02:44:59.000,155,11090455,115565,0,1749005098,13892.501221539998,61.51980138000363,53062.18538304 2025-06-04,02:45:00.000,155,11090406,115645,0,1749005099,13892.514694159989,61.484555729999556,53062.23429288 2025-06-04,02:45:01.000,155,11090511,115605,0,1749005100,13892.454067369988,61.52685051000299,53062.18538304 2025-06-04,02:45:02.000,155,11090514,115165,0,1749005101,13892.460803679998,61.547997900001064,53062.248267120005 2025-06-04,02:45:03.000,155,11090485,115525,0,1749005102,13892.420385819998,61.590292680004495,53062.23429288 2025-06-04,02:45:04.000,155,11090448,115445,0,1749005103,13892.400176889998,61.63258746000065,53062.25525424 2025-06-04,02:45:05.000,155,11090486,115325,0,1749005104,13892.406913199993,61.64668571999937,53062.32512544 2025-06-04,02:45:06.000,155,11090514,115365,0,1749005105,13892.339550099998,61.63258746000065,53062.297176960004 2025-06-04,02:45:07.000,155,11090506,115365,0,1749005106,13892.312604860002,61.68193137000344,53062.32512544 2025-06-04,02:45:08.000,155,11090472,115085,0,1749005107,13892.265450689993,61.67488224000408,53062.33211256 2025-06-04,02:45:09.000,155,11090523,115565,0,1749005108,13892.285659619993,61.717177020000236,53062.367048160006 2025-06-04,02:45:10.000,155,11090514,115165,0,1749005109,13892.231769140002,61.6889805000028,53062.33909968001 2025-06-04,02:45:11.000,155,11090521,115525,0,1749005110,13892.225032829992,61.717177020000236,53062.38800952001 2025-06-04,02:45:12.000,155,11090485,115525,0,1749005111,13892.231769140002,61.67488224000408,53062.35307392 2025-06-04,02:45:13.000,155,11090481,115365,0,1749005112,13892.245241759992,61.68193137000344,53062.39499664 2025-06-04,02:45:14.000,155,11090458,115405,0,1749005113,13892.231769140002,61.69602963000216,53062.40198376 2025-06-04,02:45:15.000,155,11090460,115405,0,1749005114,13892.177878659997,61.766520930003026,53062.415958000005 2025-06-04,02:45:16.000,155,11090499,115405,0,1749005115,13892.164406039992,61.74537353999767,53062.42993224 2025-06-04,02:45:17.000,155,11090455,115325,0,1749005116,13892.184614969992,61.780619190001744,53062.4508936 2025-06-04,02:45:18.000,155,11090530,115685,0,1749005117,13892.177878659997,61.80881570999918,53062.464867840004 2025-06-04,02:45:19.000,155,11090472,115485,0,1749005118,13892.251978070002,61.80881570999918,53062.44390648 2025-06-04,02:45:20.000,155,11090475,115765,0,1749005119,13892.184614969992,61.81586483999854,53062.47185496 2025-06-04,02:45:21.000,155,11090480,115325,0,1749005120,13892.150933420002,61.79471745000046,53062.42993224 2025-06-04,02:45:22.000,155,11090448,115245,0,1749005121,13892.164406039992,61.7876683200011,53062.42993224 2025-06-04,02:45:23.000,155,11090487,115485,0,1749005122,13892.177878659997,61.81586483999854,53062.45788072001 2025-06-04,02:45:24.000,155,11090519,115245,0,1749005123,13892.184614969992,61.773570060002385,53062.40198376 2025-06-04,02:45:25.000,155,11090465,115405,0,1749005124,13892.157669729997,61.8229139699979,53062.4508936 2025-06-04,02:45:26.000,155,11090460,115405,0,1749005125,13892.177878659997,61.80881570999918,53062.42993224 2025-06-04,02:45:27.000,155,11090495,115485,0,1749005126,13892.144197109992,61.81586483999854,53062.47185496 2025-06-04,02:45:28.000,155,11090468,115245,0,1749005127,13892.177878659997,61.81586483999854,53062.42294512 2025-06-04,02:45:29.000,155,11090508,115485,0,1749005128,13892.164406039992,61.80881570999918,53062.464867840004 2025-06-04,02:45:30.000,155,11090519,115565,0,1749005129,13892.150933420002,61.84406136000325,53062.42993224 2025-06-04,02:45:31.000,155,11090527,115165,0,1749005130,13892.184614969992,61.80881570999918,53062.43691936001 2025-06-04,02:45:32.000,155,11090558,115605,0,1749005131,13892.177878659997,61.86520875000133,53062.44390648 2025-06-04,02:45:33.000,155,11090470,115405,0,1749005132,13892.150933420002,61.87225788000069,53062.49980344 2025-06-04,02:45:34.000,155,11090511,115525,0,1749005133,13892.137460799997,61.90750353000476,53062.485829200006 2025-06-04,02:45:35.000,155,11090486,115445,0,1749005134,13892.130724490002,61.90750353000476,53062.47185496 2025-06-04,02:45:36.000,155,11090531,115485,0,1749005135,13892.117251869997,61.97799482999835,53062.485829200006 2025-06-04,02:45:37.000,155,11090515,115405,0,1749005136,13892.103779249992,61.98504395999771,53062.464867840004 2025-06-04,02:45:38.000,155,11090554,115525,0,1749005137,13892.097042939997,62.0343878700005,53062.50679056001 2025-06-04,02:45:39.000,155,11090476,115485,0,1749005138,13892.123988179992,62.06258438999794,53062.534739040006 2025-06-04,02:45:40.000,155,11090541,115605,0,1749005139,13892.090306630002,62.04848612999922,53062.54172616 2025-06-04,02:45:41.000,155,11090458,115405,0,1749005140,13892.130724490002,62.140124819998164,53062.54871328 2025-06-04,02:45:42.000,155,11090491,115445,0,1749005141,13892.097042939997,62.16127221000352,53062.50679056001 2025-06-04,02:45:43.000,155,11090516,115605,0,1749005142,13892.076834009997,62.140124819998164,53062.52775192001 2025-06-04,02:45:44.000,155,11090530,115485,0,1749005143,13892.056625079997,62.15422308000416,53062.534739040006 2025-06-04,02:45:45.000,155,11090567,115365,0,1749005144,13892.016207219996,62.16127221000352,53062.513777680004 2025-06-04,02:45:46.000,155,11090530,115525,0,1749005145,13892.043152459992,62.21061611999903,53062.54172616 2025-06-04,02:45:47.000,155,11090548,115725,0,1749005146,13892.029679840001,62.21061611999903,53062.50679056001 2025-06-04,02:45:48.000,155,11090493,115365,0,1749005147,13892.083570319992,62.21766524999839,53062.5207648 2025-06-04,02:45:49.000,155,11090548,115405,0,1749005148,13892.070097700001,62.231763510004384,53062.534739040006 2025-06-04,02:45:50.000,155,11090508,115325,0,1749005149,13892.117251869997,62.25996003000182,53062.534739040006 2025-06-04,02:45:51.000,155,11090557,115325,0,1749005150,13892.110515560002,62.33045133000269,53062.57666176001 2025-06-04,02:45:52.000,155,11090554,115685,0,1749005151,13892.123988179992,62.31635307000397,53062.55570040001 2025-06-04,02:45:53.000,155,11090495,115685,0,1749005152,13892.123988179992,62.358647850000125,53062.57666176001 2025-06-04,02:45:54.000,155,11090600,115365,0,1749005153,13892.137460799997,62.43618828000035,53062.56268752 2025-06-04,02:45:55.000,155,11090542,115525,0,1749005154,13892.191351280002,62.42913915000099,53062.534739040006 2025-06-04,02:45:56.000,155,11090572,115645,0,1749005155,13892.184614969992,62.42209002000163,53062.590636 2025-06-04,02:45:57.000,155,11090477,115485,0,1749005156,13892.184614969992,62.45733566999843,53062.52775192001 2025-06-04,02:45:58.000,155,11090569,115325,0,1749005157,13892.191351280002,62.48553219000314,53062.57666176001 2025-06-04,02:45:59.000,155,11090506,115445,0,1749005158,13892.238505449997,62.52077783999994,53062.52775192001 2025-06-04,02:46:00.000,155,11090546,115525,0,1749005159,13892.157669729997,62.52077783999994,53062.60461024001 2025-06-04,02:46:01.000,155,11090554,115525,0,1749005160,13892.198087589997,62.541925229998014,53062.583648880005 2025-06-04,02:46:02.000,155,11090509,115405,0,1749005161,13892.171142350002,62.534876099998655,53062.62557160001 2025-06-04,02:46:03.000,155,11090531,115725,0,1749005162,13892.218296519997,62.534876099998655,53062.64653296001 2025-06-04,02:46:04.000,155,11090475,115445,0,1749005163,13892.245241759992,62.56307262000337,53062.63954584 2025-06-04,02:46:05.000,155,11090596,115205,0,1749005164,13892.204823899992,62.55602349000401,53062.6605072 2025-06-04,02:46:06.000,155,11090501,115525,0,1749005165,13892.251978070002,62.54897436000465,53062.64653296001 2025-06-04,02:46:07.000,155,11090534,115605,0,1749005166,13892.251978070002,62.60536739999952,53062.64653296001 2025-06-04,02:46:08.000,155,11090505,115445,0,1749005167,13892.305868549993,62.56307262000337,53062.66749432 2025-06-04,02:46:09.000,155,11090527,115165,0,1749005168,13892.332813790003,62.633563920004235,53062.67448144001 2025-06-04,02:46:10.000,155,11090511,115645,0,1749005169,13892.413649509988,62.626514790004876,53062.69544280001 2025-06-04,02:46:11.000,155,11090546,115525,0,1749005170,13892.440594749998,62.68290782999975,53062.681468560004 2025-06-04,02:46:12.000,155,11090554,115405,0,1749005171,13892.481012609998,62.68995695999911,53062.71640416 2025-06-04,02:46:13.000,155,11090508,115605,0,1749005172,13892.534903089989,62.70405521999783,53062.7303784 2025-06-04,02:46:14.000,155,11090504,115565,0,1749005173,13892.555112019989,62.72520261000318,53062.71640416 2025-06-04,02:46:15.000,155,11090493,115245,0,1749005174,13892.602266189999,62.767497389999335,53062.751339760005 2025-06-04,02:46:16.000,155,11090542,115605,0,1749005175,13892.588793569994,62.79569391000405,53062.75832688 2025-06-04,02:46:17.000,155,11090476,115525,0,1749005176,13892.622475119999,62.816841300002125,53062.72339128001 2025-06-04,02:46:18.000,155,11090542,115525,0,1749005177,13892.582057259999,62.88028347000363,53062.77928824 2025-06-04,02:46:19.000,155,11090481,115365,0,1749005178,13892.68310191,62.873234340004274,53062.751339760005 2025-06-04,02:46:20.000,155,11090531,115405,0,1749005179,13892.649420359994,62.89438173000235,53062.7303784 2025-06-04,02:46:21.000,155,11090458,115525,0,1749005180,13892.69657452999,62.88028347000363,53062.75832688 2025-06-04,02:46:22.000,155,11090481,115485,0,1749005181,13892.67636559999,62.866185210004915,53062.74435264001 2025-06-04,02:46:23.000,155,11090509,115845,0,1749005182,13892.7437287,62.873234340004274,53062.74435264001 2025-06-04,02:46:24.000,155,11090502,115285,0,1749005183,13892.77741024999,62.88733260000299,53062.78627536 2025-06-04,02:46:25.000,155,11090479,115685,0,1749005184,13892.811091799995,62.92257824999979,53062.75832688 2025-06-04,02:46:26.000,155,11090494,115245,0,1749005185,13892.83803703999,62.91552912000043,53062.77230112001 2025-06-04,02:46:27.000,155,11090523,115325,0,1749005186,13892.891927519995,62.936676509998506,53062.8351852 2025-06-04,02:46:28.000,155,11090434,115685,0,1749005187,13892.99970847999,62.943725639997865,53062.77230112001 2025-06-04,02:46:29.000,155,11090516,115405,0,1749005188,13893.01991740999,62.92962737999915,53062.80723672 2025-06-04,02:46:30.000,155,11090485,115565,0,1749005189,13893.10748944,62.91552912000043,53062.8351852 2025-06-04,02:46:31.000,155,11090506,115485,0,1749005190,13893.141170989991,62.943725639997865,53062.89806928 2025-06-04,02:46:32.000,155,11090478,115645,0,1749005191,13893.235479329996,62.9507747700045,53062.87710792 2025-06-04,02:46:33.000,155,11090547,115365,0,1749005192,13893.208534090001,62.92962737999915,53062.92601776 2025-06-04,02:46:34.000,155,11090546,115365,0,1749005193,13893.275897189997,62.91552912000043,53062.93999200001 2025-06-04,02:46:35.000,155,11090454,115485,0,1749005194,13893.329787670002,62.92257824999979,53062.95396624 2025-06-04,02:46:36.000,155,11090493,115325,0,1749005195,13893.343260289992,62.92257824999979,53062.94697912 2025-06-04,02:46:37.000,155,11090505,115285,0,1749005196,13893.410623390002,62.9507747700045,53062.93300488 2025-06-04,02:46:38.000,155,11090531,115285,0,1749005197,13893.430832320002,62.9507747700045,53062.99588896 2025-06-04,02:46:39.000,155,11090492,115405,0,1749005198,13893.464513869993,62.95782390000386,53063.00986320001 2025-06-04,02:46:40.000,155,11090486,115525,0,1749005199,13893.477986489997,62.96487303000322,53063.016850320004 2025-06-04,02:46:41.000,155,11090469,115405,0,1749005200,13893.491459110002,62.943725639997865,53063.03082456001 2025-06-04,02:46:42.000,155,11090495,115685,0,1749005201,13893.545349589993,62.91552912000043,53063.05877304001 2025-06-04,02:46:43.000,155,11090500,115445,0,1749005202,13893.545349589993,62.96487303000322,53063.00986320001 2025-06-04,02:46:44.000,155,11090513,115565,0,1749005203,13893.538613279998,62.9507747700045,53063.06576016 2025-06-04,02:46:45.000,155,11090474,115405,0,1749005204,13893.585767449993,63.02126606999809,53063.05877304001 2025-06-04,02:46:46.000,155,11090475,115685,0,1749005205,13893.585767449993,62.993069550000655,53063.07274728 2025-06-04,02:46:47.000,155,11090460,115525,0,1749005206,13893.612712689988,63.06356085000152,53063.07274728 2025-06-04,02:46:48.000,155,11090486,115445,0,1749005207,13893.653130549988,63.042413460003445,53063.086721520005 2025-06-04,02:46:49.000,155,11090517,115405,0,1749005208,13893.673339479988,63.09175736999896,53063.14261848 2025-06-04,02:46:50.000,155,11090486,115605,0,1749005209,13893.713757339989,63.14110128000175,53063.14261848 2025-06-04,02:46:51.000,155,11090469,115565,0,1749005210,13893.754175199989,63.15519954000047,53063.156592720006 2025-06-04,02:46:52.000,155,11090468,115365,0,1749005211,13893.814801989989,63.15519954000047,53063.14960560001 2025-06-04,02:46:53.000,155,11090469,115325,0,1749005212,13893.89563770999,63.176346929998545,53063.21248968 2025-06-04,02:46:54.000,155,11090497,115365,0,1749005213,13893.882165089999,63.183396059997904,53063.22646392001 2025-06-04,02:46:55.000,155,11090512,115085,0,1749005214,13893.94279188,63.1974943200039,53063.26139952 2025-06-04,02:46:56.000,155,11090460,115445,0,1749005215,13893.929319259994,63.211592580002616,53063.289348 2025-06-04,02:46:57.000,155,11090522,115405,0,1749005216,13893.96300081,63.218641710001975,53063.352232080004 2025-06-04,02:46:58.000,155,11090529,115525,0,1749005217,13894.01689128999,63.267985620004765,53063.36620632001 2025-06-04,02:46:59.000,155,11090472,115325,0,1749005218,13893.989946049995,63.31028040000092,53063.352232080004 2025-06-04,02:47:00.000,155,11090523,115325,0,1749005219,13894.00341867,63.31732953000028,53063.4290904 2025-06-04,02:47:01.000,155,11090534,115685,0,1749005220,13894.01689128999,63.35257518000435,53063.422103280005 2025-06-04,02:47:02.000,155,11090491,115365,0,1749005221,13894.030363909995,63.36667344000307,53063.491974480006 2025-06-04,02:47:03.000,155,11090468,115605,0,1749005222,13894.030363909995,63.38782083000115,53063.46402600001 2025-06-04,02:47:04.000,155,11090477,115325,0,1749005223,13894.010154979995,63.401919089999865,53063.491974480006 2025-06-04,02:47:05.000,155,11090465,115365,0,1749005224,13894.05730914999,63.41601734999858,53063.491974480006 2025-06-04,02:47:06.000,155,11090470,115605,0,1749005225,13894.08425439,63.41601734999858,53063.4989616 2025-06-04,02:47:07.000,155,11090505,115685,0,1749005226,13894.070781769995,63.42306647999794,53063.53389720001 2025-06-04,02:47:08.000,155,11090494,115325,0,1749005227,13894.05730914999,63.51470517000416,53063.53389720001 2025-06-04,02:47:09.000,155,11090498,115485,0,1749005228,13894.08425439,63.43011561000458,53063.51293584001 2025-06-04,02:47:10.000,155,11090550,115285,0,1749005229,13894.131408559995,63.48650864999945,53063.61774264 2025-06-04,02:47:11.000,155,11090546,115365,0,1749005230,13894.17856272999,63.50060690999817,53063.63171688001 2025-06-04,02:47:12.000,155,11090533,115525,0,1749005231,13894.171826419995,63.52880343000288,53063.638704000005 2025-06-04,02:47:13.000,155,11090545,115245,0,1749005232,13894.16509011,63.54995082000096,53063.68062672001 2025-06-04,02:47:14.000,155,11090502,115325,0,1749005233,13894.192035349995,63.54995082000096,53063.638704000005 2025-06-04,02:47:15.000,155,11090538,115525,0,1749005234,13894.2257169,63.578147339998395,53063.68062672001 2025-06-04,02:47:16.000,155,11090533,115645,0,1749005235,13894.19877165999,63.59224560000439,53063.65267824001 2025-06-04,02:47:17.000,155,11090551,115365,0,1749005236,13894.24592583,63.620442120001826,53063.708575200006 2025-06-04,02:47:18.000,155,11090519,115605,0,1749005237,13894.279607379991,63.6415895099999,53063.708575200006 2025-06-04,02:47:19.000,155,11090518,115365,0,1749005238,13894.320025239991,63.60634386000311,53063.76447216 2025-06-04,02:47:20.000,155,11090512,115445,0,1749005239,13894.32676155,63.65568776999862,53063.79940776001 2025-06-04,02:47:21.000,155,11090505,115365,0,1749005240,13894.313288929996,63.683884290003334,53063.75049792001 2025-06-04,02:47:22.000,155,11090524,115525,0,1749005241,13894.353706789996,63.683884290003334,53063.79242064 2025-06-04,02:47:23.000,155,11090510,115445,0,1749005242,13894.333497859996,63.76142472000356,53063.84831760001 2025-06-04,02:47:24.000,155,11090499,115285,0,1749005243,13894.360443099991,63.74027732999821,53063.77844640001 2025-06-04,02:47:25.000,155,11090540,115525,0,1749005244,13894.400860959991,63.71208081000077,53063.79242064 2025-06-04,02:47:26.000,155,11090512,115565,0,1749005245,13894.407597270001,63.77552298000228,53063.84831760001 2025-06-04,02:47:27.000,155,11090486,115365,0,1749005246,13894.414333579996,63.796670370000356,53063.91120168 2025-06-04,02:47:28.000,155,11090541,115325,0,1749005247,13894.427806200001,63.817817759998434,53063.86229184 2025-06-04,02:47:29.000,155,11090534,115605,0,1749005248,13894.434542509996,63.83896515000379,53063.91120168 2025-06-04,02:47:30.000,155,11090552,115565,0,1749005249,13894.474960369997,63.83896515000379,53063.925175920005 2025-06-04,02:47:31.000,155,11090489,115685,0,1749005250,13894.474960369997,63.817817759998434,53063.91818880001 2025-06-04,02:47:32.000,155,11090447,115285,0,1749005251,13894.542323469992,63.810768629999075,53063.93915016 2025-06-04,02:47:33.000,155,11090577,115405,0,1749005252,13894.549059780002,63.846014280003146,53063.96011152 2025-06-04,02:47:34.000,155,11090507,115445,0,1749005253,13894.569268710002,63.83191602000443,53063.93216304 2025-06-04,02:47:35.000,155,11090530,115605,0,1749005254,13894.569268710002,63.88125992999994,53064.00203424 2025-06-04,02:47:36.000,155,11090494,115285,0,1749005255,13894.650104430002,63.87421080000058,53063.98107288 2025-06-04,02:47:37.000,155,11090553,115285,0,1749005256,13894.677049669997,63.88125992999994,53064.05094408 2025-06-04,02:47:38.000,155,11090557,115245,0,1749005257,13894.643368119992,63.909456450004654,53064.05094408 2025-06-04,02:47:39.000,155,11090488,115285,0,1749005258,13894.636631809997,63.8883090599993,53064.11382816001 2025-06-04,02:47:40.000,155,11090494,115445,0,1749005259,13894.616422879997,63.93060384000273,53064.11382816001 2025-06-04,02:47:41.000,155,11090488,115125,0,1749005260,13894.677049669997,63.96584948999953,53064.06491832001 2025-06-04,02:47:42.000,155,11090533,115045,0,1749005261,13894.697258599997,64.00814427000296,53064.13478952001 2025-06-04,02:47:43.000,155,11090534,115445,0,1749005262,13894.724203839993,64.02929166000104,53064.162738000006 2025-06-04,02:47:44.000,155,11090538,115445,0,1749005263,13894.757885389998,64.00814427000296,53064.211647840006 2025-06-04,02:47:45.000,155,11090507,115525,0,1749005264,13894.764621699993,64.02929166000104,53064.24658344 2025-06-04,02:47:46.000,155,11090508,115245,0,1749005265,13894.778094319998,64.04338991999975,53064.22562208 2025-06-04,02:47:47.000,155,11090537,115205,0,1749005266,13894.811775869988,64.07863557000383,53064.23260920001 2025-06-04,02:47:48.000,155,11090562,115645,0,1749005267,13894.858930039998,64.05043904999911,53064.25357056001 2025-06-04,02:47:49.000,155,11090498,115365,0,1749005268,13894.933029449989,64.07158644000447,53064.25357056001 2025-06-04,02:47:50.000,155,11090475,115445,0,1749005269,13895.027337789994,64.09273383000254,53064.31645464 2025-06-04,02:47:51.000,155,11090517,115565,0,1749005270,13895.020601479999,64.10683209000126,53064.337416 2025-06-04,02:47:52.000,155,11090543,115285,0,1749005271,13895.067755649994,64.0997829600019,53064.29549328 2025-06-04,02:47:53.000,155,11090516,115565,0,1749005272,13895.09470088999,64.06453730999783,53064.35139024001 2025-06-04,02:47:54.000,155,11090588,115245,0,1749005273,13895.14185506,64.11388122000062,53064.33042888001 2025-06-04,02:47:55.000,155,11090538,115525,0,1749005274,13895.20248185,64.09273383000254,53064.36536448 2025-06-04,02:47:56.000,155,11090520,115485,0,1749005275,13895.269844949995,64.0997829600019,53064.358377360004 2025-06-04,02:47:57.000,155,11090572,115405,0,1749005276,13895.33720804999,64.15617600000405,53064.41427432 2025-06-04,02:47:58.000,155,11090513,115485,0,1749005277,13895.391098529995,64.17732339000213,53064.379338720006 2025-06-04,02:47:59.000,155,11090479,115525,0,1749005278,13895.471934249996,64.15617600000405,53064.40030008001 2025-06-04,02:48:00.000,155,11090529,115365,0,1749005279,13895.566242590001,64.1984707800002,53064.46318416 2025-06-04,02:48:01.000,155,11090530,115245,0,1749005280,13895.586451520001,64.20551990999957,53064.41427432 2025-06-04,02:48:02.000,155,11090488,115325,0,1749005281,13895.647078310001,64.24076556000364,53064.46318416 2025-06-04,02:48:03.000,155,11090566,115245,0,1749005282,13895.700968789992,64.18437252000149,53064.47017128001 2025-06-04,02:48:04.000,155,11090505,115005,0,1749005283,13895.741386649992,64.17732339000213,53064.46318416 2025-06-04,02:48:05.000,155,11090488,115085,0,1749005284,13895.842431299992,64.14207773999806,53064.49113264001 2025-06-04,02:48:06.000,155,11090502,115405,0,1749005285,13895.862640229992,64.1491268700047,53064.51908112001 2025-06-04,02:48:07.000,155,11090505,115405,0,1749005286,13895.896321779997,64.14207773999806,53064.49811976001 2025-06-04,02:48:08.000,155,11090472,115525,0,1749005287,13895.896321779997,64.11388122000062,53064.526068240004 2025-06-04,02:48:10.000,155,11090486,115685,0,1749005289,13895.909794400002,64.08568470000318,53064.51908112001 2025-06-04,02:48:11.000,155,11090503,115325,0,1749005290,13895.950212260002,64.0363407900004,53064.56100384 2025-06-04,02:48:12.000,155,11090531,115405,0,1749005291,13895.903058089993,64.04338991999975,53064.53305536 2025-06-04,02:48:13.000,155,11090499,115445,0,1749005292,13895.916530709997,64.05748817999847,53064.53305536 2025-06-04,02:48:14.000,155,11090511,115325,0,1749005293,13895.916530709997,64.00814427000296,53064.54004248001 2025-06-04,02:48:15.000,155,11090505,115365,0,1749005294,13895.916530709997,63.979947749998246,53064.63786216001 2025-06-04,02:48:16.000,155,11090498,115525,0,1749005295,13895.923267019993,63.979947749998246,53064.5819652 2025-06-04,02:48:17.000,155,11090482,115285,0,1749005296,13895.849167610002,63.96584948999953,53064.61690080001 2025-06-04,02:48:18.000,155,11090517,115645,0,1749005297,13895.849167610002,63.96584948999953,53064.62388792 2025-06-04,02:48:19.000,155,11090469,115325,0,1749005298,13895.802013439992,63.979947749998246,53064.693759120004 2025-06-04,02:48:20.000,155,11090492,115445,0,1749005299,13895.808749750002,63.94470210000145,53064.58895232001 2025-06-04,02:48:21.000,155,11090498,115405,0,1749005300,13895.795277129997,63.95880036000017,53064.6518364 2025-06-04,02:48:22.000,155,11090515,115485,0,1749005301,13895.775068199997,63.93765297000209,53064.644849280005 2025-06-04,02:48:23.000,155,11090508,115325,0,1749005302,13895.741386649992,63.93060384000273,53064.63786216001 2025-06-04,02:48:24.000,155,11090496,115365,0,1749005303,13895.748122960002,63.92355471000337,53064.693759120004 2025-06-04,02:48:25.000,155,11090476,115285,0,1749005304,13895.741386649992,63.916505580004014,53064.70773336001 2025-06-04,02:48:26.000,155,11090497,115245,0,1749005305,13895.754859269997,63.94470210000145,53064.714720480006 2025-06-04,02:48:27.000,155,11090475,115445,0,1749005306,13895.768331890002,63.909456450004654,53064.67978488 2025-06-04,02:48:28.000,155,11090502,115525,0,1749005307,13895.802013439992,63.909456450004654,53064.73568184001 2025-06-04,02:48:29.000,155,11090565,115165,0,1749005308,13895.775068199997,63.88125992999994,53064.74965608 2025-06-04,02:48:30.000,155,11090548,115365,0,1749005309,13895.775068199997,63.88125992999994,53064.67279776 2025-06-04,02:48:31.000,155,11090490,115325,0,1749005310,13895.768331890002,63.83896515000379,53064.68677200001 2025-06-04,02:48:32.000,155,11090466,115525,0,1749005311,13895.795277129997,63.846014280003146,53064.66581064001 2025-06-04,02:48:33.000,155,11090521,115285,0,1749005312,13895.849167610002,63.83896515000379,53064.6518364 2025-06-04,02:48:34.000,155,11090488,115285,0,1749005313,13895.835694989997,63.817817759998434,53064.6518364 2025-06-04,02:48:35.000,155,11090486,115365,0,1749005314,13895.775068199997,63.74732646000484,53064.70074624 2025-06-04,02:48:36.000,155,11090510,115285,0,1749005315,13895.775068199997,63.796670370000356,53064.6518364 2025-06-04,02:48:37.000,155,11090552,115565,0,1749005316,13895.775068199997,63.78257211000164,53064.61690080001 2025-06-04,02:48:38.000,155,11090473,115285,0,1749005317,13895.754859269997,63.78257211000164,53064.60991368 2025-06-04,02:48:39.000,155,11090554,115445,0,1749005318,13895.727914030002,63.76142472000356,53064.57497808 2025-06-04,02:48:40.000,155,11090554,115165,0,1749005319,13895.700968789992,63.77552298000228,53064.55401672 2025-06-04,02:48:41.000,155,11090538,115405,0,1749005320,13895.714441409997,63.76847385000292,53064.5819652 2025-06-04,02:48:42.000,155,11090475,115525,0,1749005321,13895.694232479997,63.76142472000356,53064.56799096001 2025-06-04,02:48:43.000,155,11090547,115085,0,1749005322,13895.748122960002,63.7543755900042,53064.55401672 2025-06-04,02:48:44.000,155,11090530,115605,0,1749005323,13895.674023549996,63.7543755900042,53064.57497808 2025-06-04,02:48:45.000,155,11090480,115405,0,1749005324,13895.653814619996,63.71912994000013,53064.56100384 2025-06-04,02:48:46.000,155,11090570,115445,0,1749005325,13895.680759859992,63.71208081000077,53064.547029600006 2025-06-04,02:48:47.000,155,11090518,115605,0,1749005326,13895.640341999992,63.65568776999862,53064.547029600006 2025-06-04,02:48:48.000,155,11090471,115445,0,1749005327,13895.633605689996,63.64863863999926,53064.54004248001 2025-06-04,02:48:49.000,155,11090488,115365,0,1749005328,13895.660550929992,63.620442120001826,53064.526068240004 2025-06-04,02:48:50.000,155,11090544,115365,0,1749005329,13895.653814619996,63.61339299000247,53064.51908112001 2025-06-04,02:48:51.000,155,11090475,115205,0,1749005330,13895.687496170001,63.620442120001826,53064.50510688 2025-06-04,02:48:52.000,155,11090580,115165,0,1749005331,13895.714441409997,63.585196469997754,53064.48414552 2025-06-04,02:48:53.000,155,11090524,115605,0,1749005332,13895.748122960002,63.578147339998395,53064.51908112001 2025-06-04,02:48:54.000,155,11090554,115685,0,1749005333,13895.795277129997,63.571098209999036,53064.526068240004 2025-06-04,02:48:55.000,155,11090535,115285,0,1749005334,13895.761595579992,63.55699995000032,53064.512094 2025-06-04,02:48:56.000,155,11090498,115525,0,1749005335,13895.835694989997,63.59929473000375,53064.55401672 2025-06-04,02:48:57.000,155,11090563,115525,0,1749005336,13895.882849159992,63.578147339998395,53064.56100384 2025-06-04,02:48:58.000,155,11090529,115485,0,1749005337,13895.903058089993,63.578147339998395,53064.56799096001 2025-06-04,02:48:59.000,155,11090517,115525,0,1749005338,13895.936739639998,63.59929473000375,53064.61690080001 2025-06-04,02:49:00.000,155,11090515,115525,0,1749005339,13895.990630120003,63.6415895099999,53064.58895232001 2025-06-04,02:49:01.000,155,11090511,115445,0,1749005340,13896.010839049988,63.66273689999798,53064.66581064001 2025-06-04,02:49:02.000,155,11090497,115565,0,1749005341,13896.037784289998,63.69093342000269,53064.61690080001 2025-06-04,02:49:03.000,155,11090543,115365,0,1749005342,13896.078202149998,63.65568776999862,53064.67279776 2025-06-04,02:49:04.000,155,11090533,115325,0,1749005343,13896.098411079998,63.71208081000077,53064.67978488 2025-06-04,02:49:05.000,155,11090506,115405,0,1749005344,13896.165774179994,63.71208081000077,53064.693759120004 2025-06-04,02:49:06.000,155,11090549,115405,0,1749005345,13896.172510489989,63.69093342000269,53064.7217076 2025-06-04,02:49:07.000,155,11090547,115405,0,1749005346,13896.165774179994,63.71208081000077,53064.70074624 2025-06-04,02:49:08.000,155,11090579,115405,0,1749005347,13896.172510489989,63.70503168000141,53064.70773336001 2025-06-04,02:49:09.000,155,11090571,115205,0,1749005348,13896.239873589999,63.74027732999821,53064.79856592 2025-06-04,02:49:10.000,155,11090572,115685,0,1749005349,13896.206192039994,63.71912994000013,53064.70773336001 2025-06-04,02:49:11.000,155,11090542,115445,0,1749005350,13896.219664659999,63.71912994000013,53064.75664320001 2025-06-04,02:49:12.000,155,11090546,115085,0,1749005351,13896.192719419989,63.72617906999949,53064.77061744 2025-06-04,02:49:13.000,155,11090514,115445,0,1749005352,13896.206192039994,63.74027732999821,53064.7915788 2025-06-04,02:49:14.000,155,11090561,115445,0,1749005353,13896.145565249994,63.78257211000164,53064.78459168001 2025-06-04,02:49:15.000,155,11090503,115365,0,1749005354,13896.159037869998,63.74732646000484,53064.81952728 2025-06-04,02:49:16.000,155,11090514,115365,0,1749005355,13896.118620009998,63.71208081000077,53064.83350152001 2025-06-04,02:49:17.000,155,11090551,115565,0,1749005356,13896.098411079998,63.72617906999949,53064.84747576 2025-06-04,02:49:18.000,155,11090553,115405,0,1749005357,13896.031047979988,63.669786030004616,53064.83350152001 2025-06-04,02:49:19.000,155,11090542,115285,0,1749005358,13896.004102739993,63.669786030004616,53064.861450000004 2025-06-04,02:49:20.000,155,11090599,115205,0,1749005359,13895.930003330002,63.6415895099999,53064.812540160005 2025-06-04,02:49:21.000,155,11090602,115325,0,1749005360,13895.930003330002,63.65568776999862,53064.8963856 2025-06-04,02:49:22.000,155,11090540,115325,0,1749005361,13895.916530709997,63.59224560000439,53064.84048864 2025-06-04,02:49:23.000,155,11090580,115685,0,1749005362,13895.896321779997,63.56404907999968,53064.88939848 2025-06-04,02:49:24.000,155,11090570,115365,0,1749005363,13895.835694989997,63.571098209999036,53064.882411360006 2025-06-04,02:49:25.000,155,11090538,115165,0,1749005364,13895.748122960002,63.55699995000032,53064.87542424001 2025-06-04,02:49:26.000,155,11090604,115285,0,1749005365,13895.640341999992,63.585196469997754,53064.80555304001 2025-06-04,02:49:27.000,155,11090596,115365,0,1749005366,13895.599924139991,63.571098209999036,53064.861450000004 2025-06-04,02:49:28.000,155,11090565,115445,0,1749005367,13895.512352109996,63.55699995000032,53064.79856592 2025-06-04,02:49:29.000,155,11090614,115205,0,1749005368,13895.46519794,63.585196469997754,53064.75664320001 2025-06-04,02:49:30.000,155,11090586,115405,0,1749005369,13895.41804376999,63.50060690999817,53064.72869472 2025-06-04,02:49:31.000,155,11090541,115325,0,1749005370,13895.31699911999,63.47945952000009,53064.77061744 2025-06-04,02:49:32.000,155,11090589,115205,0,1749005371,13895.31699911999,63.43716474000394,53064.74965608 2025-06-04,02:49:33.000,155,11090570,115205,0,1749005372,13895.18227292,63.394869960000506,53064.763630320005 2025-06-04,02:49:34.000,155,11090609,115485,0,1749005373,13895.12164613,63.408968219999224,53064.70074624 2025-06-04,02:49:35.000,155,11090604,115325,0,1749005374,13895.101437199999,63.36667344000307,53064.68677200001 2025-06-04,02:49:36.000,155,11090566,115525,0,1749005375,13895.013865169989,63.345526049997716,53064.68677200001 2025-06-04,02:49:37.000,155,11090571,115445,0,1749005376,13895.013865169989,63.31732953000028,53064.65882352001 2025-06-04,02:49:38.000,155,11090589,115325,0,1749005377,13894.986919929994,63.31028040000092,53064.6518364 2025-06-04,02:49:39.000,155,11090608,115525,0,1749005378,13894.899347899998,63.331427789999,53064.61690080001 2025-06-04,02:49:40.000,155,11090574,115565,0,1749005379,13894.885875279993,63.2961821400022,53064.63786216001 2025-06-04,02:49:41.000,155,11090532,115525,0,1749005380,13894.865666349993,63.28913301000284,53064.55401672 2025-06-04,02:49:42.000,155,11090619,115365,0,1749005381,13894.879138969998,63.28913301000284,53064.56799096001 2025-06-04,02:49:43.000,155,11090556,115565,0,1749005382,13894.825248489993,63.31732953000028,53064.5819652 2025-06-04,02:49:44.000,155,11090628,115365,0,1749005383,13894.899347899998,63.32437865999964,53064.547029600006 2025-06-04,02:49:45.000,155,11090553,115405,0,1749005384,13894.885875279993,63.35962431000371,53064.53305536 2025-06-04,02:49:46.000,155,11090608,115205,0,1749005385,13894.919556829998,63.37372257000243,53064.58895232001 2025-06-04,02:49:47.000,155,11090534,115605,0,1749005386,13894.966710999994,63.394869960000506,53064.547029600006 2025-06-04,02:49:48.000,155,11090596,115365,0,1749005387,13894.986919929994,63.41601734999858,53064.54004248001 2025-06-04,02:49:49.000,155,11090510,115285,0,1749005388,13895.05428302999,63.47241039000073,53064.55401672 2025-06-04,02:49:50.000,155,11090585,115045,0,1749005389,13895.108173509994,63.48650864999945,53064.526068240004 2025-06-04,02:49:51.000,155,11090531,115525,0,1749005390,13895.081228269999,63.49355777999881,53064.55401672 2025-06-04,02:49:52.000,155,11090638,115405,0,1749005391,13895.13511874999,63.52175430000352,53064.54004248001 2025-06-04,02:49:53.000,155,11090589,115365,0,1749005392,13895.15532767999,63.55699995000032,53064.526068240004 2025-06-04,02:49:54.000,155,11090627,115205,0,1749005393,13895.350680669995,63.42306647999794,53064.48414552 2025-06-04,02:49:55.000,155,11090563,115325,0,1749005394,13895.29679018999,63.42306647999794,53064.45619704 2025-06-04,02:49:56.000,155,11090560,115525,0,1749005395,13895.33720804999,63.458312130002014,53064.48414552 2025-06-04,02:49:57.000,155,11090530,115525,0,1749005396,13895.32373543,63.47241039000073,53064.46318416 2025-06-04,02:49:58.000,155,11090615,115405,0,1749005397,13895.35741697999,63.50060690999817,53064.41427432 2025-06-04,02:49:59.000,155,11090608,115325,0,1749005398,13895.34394436,63.50060690999817,53064.38632584 2025-06-04,02:50:00.000,155,11090646,115685,0,1749005399,13895.38436222,63.51470517000416,53064.4072872 2025-06-04,02:50:01.000,155,11090575,115485,0,1749005400,13895.37762590999,63.51470517000416,53064.4072872 2025-06-04,02:50:02.000,155,11090522,115165,0,1749005401,13895.40457115,63.50060690999817,53064.36536448 2025-06-04,02:50:03.000,155,11090501,115325,0,1749005402,13895.39783483999,63.53585256000224,53064.39331296 2025-06-04,02:50:04.000,155,11090548,115125,0,1749005403,13895.41804376999,63.49355777999881,53064.33042888001 2025-06-04,02:50:05.000,155,11090595,115405,0,1749005404,13895.41804376999,63.47945952000009,53064.337416 2025-06-04,02:50:06.000,155,11090576,115365,0,1749005405,13895.33720804999,63.51470517000416,53064.31645464 2025-06-04,02:50:07.000,155,11090601,115085,0,1749005406,13895.41804376999,63.51470517000416,53064.337416 2025-06-04,02:50:08.000,155,11090546,115125,0,1749005407,13895.391098529995,63.49355777999881,53064.31645464 2025-06-04,02:50:09.000,155,11090581,115205,0,1749005408,13895.38436222,63.48650864999945,53064.29549328 2025-06-04,02:50:10.000,155,11090560,115445,0,1749005409,13895.38436222,63.507656040004804,53064.29549328 2025-06-04,02:50:11.000,155,11090507,115365,0,1749005410,13895.310262809995,63.47241039000073,53064.27453192 2025-06-04,02:50:12.000,155,11090564,115405,0,1749005411,13895.330471739995,63.46536126000137,53064.27453192 2025-06-04,02:50:13.000,155,11090598,115485,0,1749005412,13895.28331757,63.48650864999945,53064.260557680005 2025-06-04,02:50:14.000,155,11090543,115485,0,1749005413,13895.29679018999,63.46536126000137,53064.28151904001 2025-06-04,02:50:15.000,155,11090573,115405,0,1749005414,13895.3035265,63.48650864999945,53064.2675448 2025-06-04,02:50:16.000,155,11090528,115245,0,1749005415,13895.3035265,63.507656040004804,53064.23959632 2025-06-04,02:50:17.000,155,11090603,115165,0,1749005416,13895.26310864,63.507656040004804,53064.22562208 2025-06-04,02:50:18.000,155,11090531,115605,0,1749005417,13895.27658125999,63.52880343000288,53064.24658344 2025-06-04,02:50:19.000,155,11090519,115325,0,1749005418,13895.249636019995,63.53585256000224,53064.260557680005 2025-06-04,02:50:20.000,155,11090565,115325,0,1749005419,13895.269844949995,63.585196469997754,53064.28850616 2025-06-04,02:50:21.000,155,11090552,115085,0,1749005420,13895.22269078,63.55699995000032,53064.28151904001 2025-06-04,02:50:22.000,155,11090565,115525,0,1749005421,13895.24289971,63.55699995000032,53064.22562208 2025-06-04,02:50:23.000,155,11090634,115285,0,1749005422,13895.23616339999,63.578147339998395,53064.23959632 2025-06-04,02:50:24.000,155,11090607,115445,0,1749005423,13895.209218159995,63.61339299000247,53064.25357056001 2025-06-04,02:50:25.000,155,11090551,115125,0,1749005424,13895.189009229995,63.60634386000311,53064.21863496 2025-06-04,02:50:26.000,155,11090580,115285,0,1749005425,13895.18227292,63.61339299000247,53064.22562208 2025-06-04,02:50:27.000,155,11090544,115165,0,1749005426,13895.168800299994,63.627491250001185,53064.18369936001 2025-06-04,02:50:28.000,155,11090590,115365,0,1749005427,13895.229427089995,63.627491250001185,53064.12081528 2025-06-04,02:50:29.000,155,11090564,115405,0,1749005428,13895.16206399,63.65568776999862,53064.14876376 2025-06-04,02:50:30.000,155,11090591,115325,0,1749005429,13895.16206399,63.64863863999926,53064.12081528 2025-06-04,02:50:31.000,155,11090571,115245,0,1749005430,13895.148591369994,63.669786030004616,53064.15575088001 2025-06-04,02:50:32.000,155,11090593,115525,0,1749005431,13895.16206399,63.69798255000205,53064.1278024 2025-06-04,02:50:33.000,155,11090540,115525,0,1749005432,13895.13511874999,63.72617906999949,53064.17671224 2025-06-04,02:50:34.000,155,11090578,115565,0,1749005433,13895.13511874999,63.78257211000164,53064.16972512 2025-06-04,02:50:35.000,155,11090582,115525,0,1749005434,13895.14185506,63.74027732999821,53064.190686480004 2025-06-04,02:50:36.000,155,11090522,115245,0,1749005435,13895.11490981999,63.73322819999885,53064.11382816001 2025-06-04,02:50:37.000,155,11090571,115245,0,1749005436,13895.101437199999,63.76847385000292,53064.13478952001 2025-06-04,02:50:38.000,155,11090631,115365,0,1749005437,13895.101437199999,63.78257211000164,53064.13478952001 2025-06-04,02:50:39.000,155,11090594,115085,0,1749005438,13895.101437199999,63.74732646000484,53064.17671224 2025-06-04,02:50:40.000,155,11090555,115285,0,1749005439,13895.07449195999,63.76847385000292,53064.13478952001 2025-06-04,02:50:41.000,155,11090575,115245,0,1749005440,13895.07449195999,63.78257211000164,53064.16972512 2025-06-04,02:50:42.000,155,11090611,115285,0,1749005441,13895.108173509994,63.74732646000484,53064.14876376 2025-06-04,02:50:43.000,155,11090562,115165,0,1749005442,13895.081228269999,63.796670370000356,53064.15575088001 2025-06-04,02:50:44.000,155,11090577,115405,0,1749005443,13895.09470088999,63.789621240001,53064.141776640005 2025-06-04,02:50:45.000,155,11090584,115325,0,1749005444,13895.11490981999,63.78257211000164,53064.14876376 2025-06-04,02:50:46.000,155,11090552,115365,0,1749005445,13895.12164613,63.76847385000292,53064.162738000006 2025-06-04,02:50:47.000,155,11090562,115485,0,1749005446,13895.11490981999,63.76142472000356,53064.16972512 2025-06-04,02:50:48.000,155,11090604,115525,0,1749005447,13895.09470088999,63.7543755900042,53064.17671224 2025-06-04,02:50:49.000,155,11090559,115245,0,1749005448,13895.067755649994,63.7543755900042,53064.17671224 2025-06-04,02:50:50.000,155,11090622,115285,0,1749005449,13895.040810409999,63.78257211000164,53064.22562208 2025-06-04,02:50:51.000,155,11090581,115325,0,1749005450,13895.108173509994,63.77552298000228,53064.190686480004 2025-06-04,02:50:52.000,155,11090516,115605,0,1749005451,13895.09470088999,63.77552298000228,53064.211647840006 2025-06-04,02:50:53.000,155,11090555,115325,0,1749005452,13895.09470088999,63.817817759998434,53064.1976736 2025-06-04,02:50:54.000,155,11090517,115485,0,1749005453,13895.027337789994,63.82486688999779,53064.190686480004 2025-06-04,02:50:55.000,155,11090573,115525,0,1749005454,13895.067755649994,63.83896515000379,53064.190686480004 2025-06-04,02:50:56.000,155,11090539,115445,0,1749005455,13895.05428302999,63.803719499999715,53064.20466072001 2025-06-04,02:50:57.000,155,11090612,115245,0,1749005456,13895.101437199999,63.846014280003146,53064.190686480004 2025-06-04,02:50:58.000,155,11090554,115325,0,1749005457,13895.09470088999,63.853063410002505,53064.18369936001 2025-06-04,02:50:59.000,155,11090599,115325,0,1749005458,13895.148591369994,63.909456450004654,53064.162738000006 2025-06-04,02:51:00.000,155,11090537,115485,0,1749005459,13895.16206399,63.909456450004654,53064.18369936001 2025-06-04,02:51:01.000,155,11090563,115365,0,1749005460,13895.21595446999,63.93765297000209,53064.13478952001 2025-06-04,02:51:02.000,155,11090548,115125,0,1749005461,13895.25637232999,63.96584948999953,53064.162738000006 2025-06-04,02:51:03.000,155,11090568,115525,0,1749005462,13895.290053879995,63.98699688000488,53064.18369936001 2025-06-04,02:51:04.000,155,11090532,115285,0,1749005463,13895.28331757,64.01519340000232,53064.211647840006 2025-06-04,02:51:05.000,155,11090582,115685,0,1749005464,13895.31699911999,64.06453730999783,53064.141776640005 2025-06-04,02:51:06.000,155,11090520,115245,0,1749005465,13895.33720804999,64.10683209000126,53064.12081528 2025-06-04,02:51:07.000,155,11090589,115365,0,1749005466,13895.431516389996,64.1350286099987,53064.18369936001 2025-06-04,02:51:08.000,155,11090499,115285,0,1749005467,13895.46519794,64.16322513000341,53064.190686480004 2025-06-04,02:51:09.000,155,11090561,115365,0,1749005468,13895.411307459995,64.17027426000277,53064.092866800005 2025-06-04,02:51:10.000,155,11090514,115205,0,1749005469,13895.46519794,64.15617600000405,53064.16972512 2025-06-04,02:51:11.000,155,11090559,115525,0,1749005470,13895.47867055999,64.1984707800002,53064.23959632 2025-06-04,02:51:12.000,155,11090572,115365,0,1749005471,13895.39783483999,64.15617600000405,53064.14876376 2025-06-04,02:51:13.000,155,11090589,115685,0,1749005472,13895.411307459995,64.17027426000277,53064.162738000006 2025-06-04,02:51:14.000,155,11090607,115365,0,1749005473,13895.43825269999,64.17732339000213,53064.20466072001 2025-06-04,02:51:15.000,155,11090592,115325,0,1749005474,13895.37762590999,64.16322513000341,53064.17671224 2025-06-04,02:51:16.000,155,11090570,115445,0,1749005475,13895.34394436,64.17732339000213,53064.211647840006 2025-06-04,02:51:17.000,155,11090620,115285,0,1749005476,13895.27658125999,64.11388122000062,53064.17671224 2025-06-04,02:51:18.000,155,11090521,115325,0,1749005477,13895.27658125999,64.12797947999934,53064.21863496 2025-06-04,02:51:19.000,155,11090533,115285,0,1749005478,13895.229427089995,64.10683209000126,53064.23260920001 2025-06-04,02:51:20.000,155,11090599,115405,0,1749005479,13895.14185506,64.07158644000447,53064.2675448 2025-06-04,02:51:21.000,155,11090624,115365,0,1749005480,13895.128382439994,64.0363407900004,53064.22562208 2025-06-04,02:51:22.000,155,11090601,115565,0,1749005481,13895.040810409999,63.98699688000488,53064.25357056001 2025-06-04,02:51:23.000,155,11090535,115485,0,1749005482,13895.087964579994,63.96584948999953,53064.2675448 2025-06-04,02:51:24.000,155,11090604,115285,0,1749005483,13895.047546719994,63.95175123000081,53064.30248040001 2025-06-04,02:51:25.000,155,11090566,115485,0,1749005484,13895.013865169989,63.89535818999866,53064.28151904001 2025-06-04,02:51:26.000,155,11090543,115445,0,1749005485,13894.980183619999,63.89535818999866,53064.27453192 2025-06-04,02:51:27.000,155,11090519,115405,0,1749005486,13894.959974689998,63.89535818999866,53064.36536448 2025-06-04,02:51:28.000,155,11090555,115405,0,1749005487,13894.906084209993,63.87421080000058,53064.337416 2025-06-04,02:51:29.000,155,11090575,115245,0,1749005488,13894.919556829998,63.87421080000058,53064.33042888001 2025-06-04,02:51:30.000,155,11090540,115365,0,1749005489,13894.946502069994,63.867161670001224,53064.337416 2025-06-04,02:51:31.000,155,11090538,115165,0,1749005490,13894.926293139994,63.867161670001224,53064.33042888001 2025-06-04,02:51:32.000,155,11090565,115165,0,1749005491,13894.933029449989,63.916505580004014,53064.34440312 2025-06-04,02:51:33.000,155,11090584,115125,0,1749005492,13895.000392549999,63.916505580004014,53064.337416 2025-06-04,02:51:34.000,155,11090615,115085,0,1749005493,13895.027337789994,63.93060384000273,53064.35139024001 2025-06-04,02:51:35.000,155,11090623,115765,0,1749005494,13895.067755649994,63.979947749998246,53064.36536448 2025-06-04,02:51:36.000,155,11090546,115285,0,1749005495,13895.168800299994,64.0010951400036,53064.32344176001 2025-06-04,02:51:37.000,155,11090594,115085,0,1749005496,13895.128382439994,64.0010951400036,53064.35139024001 2025-06-04,02:51:38.000,155,11090592,115405,0,1749005497,13895.17553660999,64.0010951400036,53064.37235160001 2025-06-04,02:51:39.000,155,11090587,115325,0,1749005498,13895.20248185,64.01519340000232,53064.379338720006 2025-06-04,02:51:40.000,155,11090540,115205,0,1749005499,13895.229427089995,63.99404601000424,53064.37235160001 2025-06-04,02:51:41.000,155,11090567,115285,0,1749005500,13895.25637232999,64.0010951400036,53064.29549328 2025-06-04,02:51:42.000,155,11090556,115445,0,1749005501,13895.249636019995,64.01519340000232,53064.2675448 2025-06-04,02:51:43.000,155,11090578,115525,0,1749005502,13895.269844949995,63.95880036000017,53064.37235160001 2025-06-04,02:51:44.000,155,11090566,115245,0,1749005503,13895.22269078,63.95880036000017,53064.379338720006 2025-06-04,02:51:45.000,155,11090530,115525,0,1749005504,13895.19574553999,63.93060384000273,53064.30248040001 2025-06-04,02:51:46.000,155,11090587,115445,0,1749005505,13895.24289971,64.0010951400036,53064.43523568 2025-06-04,02:51:48.000,155,11090604,115365,0,1749005507,13895.17553660999,63.89535818999866,53064.35139024001 2025-06-04,02:51:49.000,155,11090547,115405,0,1749005508,13895.128382439994,63.83896515000379,53064.34440312 2025-06-04,02:51:49.000,155,11090550,115365,0,1749005508,13895.09470088999,63.803719499999715,53064.358377360004 2025-06-04,02:51:50.000,155,11090518,115405,0,1749005509,13895.047546719994,63.73322819999885,53064.4072872 2025-06-04,02:51:51.000,155,11090631,115165,0,1749005510,13895.047546719994,63.74027732999821,53064.41427432 2025-06-04,02:51:52.000,155,11090570,115445,0,1749005511,13895.020601479999,63.70503168000141,53064.40030008001 2025-06-04,02:51:53.000,155,11090542,115565,0,1749005512,13894.973447309989,63.71208081000077,53064.37235160001 2025-06-04,02:51:54.000,155,11090575,115445,0,1749005513,13894.966710999994,63.64863863999926,53064.40030008001 2025-06-04,02:51:55.000,155,11090589,115365,0,1749005514,13894.939765759998,63.634540380000544,53064.379338720006 2025-06-04,02:51:56.000,155,11090553,115365,0,1749005515,13894.973447309989,63.65568776999862,53064.43523568 2025-06-04,02:51:57.000,155,11090557,115325,0,1749005516,13894.953238379989,63.61339299000247,53064.4072872 2025-06-04,02:51:58.000,155,11090623,115285,0,1749005517,13894.980183619999,63.6415895099999,53064.47017128001 2025-06-04,02:51:59.000,155,11090549,115245,0,1749005518,13894.966710999994,63.66273689999798,53064.41427432 2025-06-04,02:52:00.000,155,11090599,115485,0,1749005519,13895.034074099989,63.6415895099999,53064.44920992001 2025-06-04,02:52:01.000,155,11090575,115725,0,1749005520,13895.05428302999,63.64863863999926,53064.47017128001 2025-06-04,02:52:02.000,155,11090581,115245,0,1749005521,13895.081228269999,63.676835160003975,53064.379338720006 2025-06-04,02:52:03.000,155,11090541,115445,0,1749005522,13895.108173509994,63.66273689999798,53064.43523568 2025-06-04,02:52:04.000,155,11090566,115325,0,1749005523,13895.168800299994,63.69093342000269,53064.428248560005 2025-06-04,02:52:05.000,155,11090569,115325,0,1749005524,13895.209218159995,63.69798255000205,53064.428248560005 2025-06-04,02:52:06.000,155,11090608,115365,0,1749005525,13895.28331757,63.74027732999821,53064.4072872 2025-06-04,02:52:07.000,155,11090567,115365,0,1749005526,13895.36415329,63.77552298000228,53064.43523568 2025-06-04,02:52:08.000,155,11090575,115525,0,1749005527,13895.39783483999,63.78257211000164,53064.41427432 2025-06-04,02:52:09.000,155,11090565,115405,0,1749005528,13895.46519794,63.82486688999779,53064.44920992001 2025-06-04,02:52:10.000,155,11090572,115405,0,1749005529,13895.512352109996,63.87421080000058,53064.4422228 2025-06-04,02:52:11.000,155,11090593,115485,0,1749005530,13895.579715209991,63.867161670001224,53064.49811976001 2025-06-04,02:52:12.000,155,11090635,115365,0,1749005531,13895.626869380001,63.88125992999994,53064.477158400005 2025-06-04,02:52:13.000,155,11090581,115365,0,1749005532,13895.694232479997,63.93060384000273,53064.45619704 2025-06-04,02:52:14.000,155,11090591,115645,0,1749005533,13895.700968789992,63.909456450004654,53064.53305536 2025-06-04,02:52:15.000,155,11090577,115245,0,1749005534,13895.788540820002,63.96584948999953,53064.54004248001 2025-06-04,02:52:16.000,155,11090618,115125,0,1749005535,13895.842431299992,63.97289861999889,53064.57497808 2025-06-04,02:52:17.000,155,11090553,115165,0,1749005536,13895.930003330002,64.0010951400036,53064.595939440005 2025-06-04,02:52:18.000,155,11090658,115285,0,1749005537,13895.936739639998,64.00814427000296,53064.58895232001 2025-06-04,02:52:19.000,155,11090596,115125,0,1749005538,13895.977157499998,64.02224253000168,53064.62388792 2025-06-04,02:52:20.000,155,11090574,115205,0,1749005539,13895.977157499998,64.01519340000232,53064.61690080001 2025-06-04,02:52:21.000,155,11090597,115365,0,1749005540,13896.064729529993,64.0363407900004,53064.61690080001 2025-06-04,02:52:22.000,155,11090658,115085,0,1749005541,13896.098411079998,64.02929166000104,53064.67978488 2025-06-04,02:52:23.000,155,11090568,115245,0,1749005542,13896.125356319993,64.07863557000383,53064.66581064001 2025-06-04,02:52:24.000,155,11090666,115365,0,1749005543,13896.185983109994,64.08568470000318,53064.70074624 2025-06-04,02:52:25.000,155,11090625,115525,0,1749005544,13896.185983109994,64.10683209000126,53064.70773336001 2025-06-04,02:52:26.000,155,11090617,115445,0,1749005545,13896.179246799999,64.09273383000254,53064.714720480006 2025-06-04,02:52:27.000,155,11090617,115005,0,1749005546,13896.226400969994,64.11388122000062,53064.714720480006 2025-06-04,02:52:28.000,155,11090609,115445,0,1749005547,13896.280291449999,64.12093034999998,53064.763630320005 2025-06-04,02:52:29.000,155,11090588,115525,0,1749005548,13896.327445619994,64.14207773999806,53064.74965608 2025-06-04,02:52:30.000,155,11090649,115565,0,1749005549,13896.327445619994,64.1350286099987,53064.73568184001 2025-06-04,02:52:31.000,155,11090613,115165,0,1749005550,13896.37459978999,64.1350286099987,53064.812540160005 2025-06-04,02:52:32.000,155,11090622,115205,0,1749005551,13896.3813361,64.16322513000341,53064.86843712 2025-06-04,02:52:33.000,155,11090673,115405,0,1749005552,13896.388072409994,64.17027426000277,53064.882411360006 2025-06-04,02:52:34.000,155,11090642,115485,0,1749005553,13896.39480871999,64.1491268700047,53064.82651440001 2025-06-04,02:52:35.000,155,11090689,115325,0,1749005554,13896.3813361,64.1984707800002,53064.8963856 2025-06-04,02:52:36.000,155,11090636,115405,0,1749005555,13896.388072409994,64.24076556000364,53064.931321200005 2025-06-04,02:52:37.000,155,11090672,115205,0,1749005556,13896.39480871999,64.21961816999828,53064.8963856 2025-06-04,02:52:38.000,155,11090621,115005,0,1749005557,13896.408281339995,64.3112568600045,53064.931321200005 2025-06-04,02:52:39.000,155,11090677,115325,0,1749005558,13896.43522657999,64.31830599000386,53064.97324392001 2025-06-04,02:52:40.000,155,11090668,115205,0,1749005559,13896.468908129995,64.3465025100013,53064.9662568 2025-06-04,02:52:41.000,155,11090698,115525,0,1749005560,13896.47564443999,64.40289555000345,53064.9662568 2025-06-04,02:52:42.000,155,11090712,115325,0,1749005561,13896.54300754,64.42404294000153,53065.036128 2025-06-04,02:52:43.000,155,11090662,115085,0,1749005562,13896.5834254,64.43814120000025,53065.06407648 2025-06-04,02:52:44.000,155,11090672,115285,0,1749005563,13896.57668908999,64.48043598000368,53065.036128 2025-06-04,02:52:45.000,155,11090706,115405,0,1749005564,13896.62384326,64.45928858999832,53065.02215376001 2025-06-04,02:52:46.000,155,11090643,115245,0,1749005565,13896.67773373999,64.51568163000047,53065.036128 2025-06-04,02:52:47.000,155,11090680,115325,0,1749005566,13896.67773373999,64.52273075999983,53064.98721816 2025-06-04,02:52:48.000,155,11090669,115205,0,1749005567,13896.731624219996,64.54387814999791,53065.04311512001 2025-06-04,02:52:49.000,155,11090691,115405,0,1749005568,13896.76530577,64.54387814999791,53065.029140880004 2025-06-04,02:52:50.000,155,11090627,115285,0,1749005569,13896.792251009996,64.57207467000262,53065.050102240006 2025-06-04,02:52:51.000,155,11090691,115365,0,1749005570,13896.798987319991,64.57207467000262,53065.029140880004 2025-06-04,02:52:52.000,155,11090727,115445,0,1749005571,13896.873086729996,64.61436944999878,53065.07805072 2025-06-04,02:52:53.000,155,11090663,115525,0,1749005572,13896.886559350001,64.5932220600007,53065.07805072 2025-06-04,02:52:54.000,155,11090731,115325,0,1749005573,13896.920240899992,64.60027119000006,53065.02215376001 2025-06-04,02:52:55.000,155,11090671,115445,0,1749005574,13896.913504589997,64.60027119000006,53065.05708936 2025-06-04,02:52:56.000,155,11090727,115525,0,1749005575,13896.906768280001,64.58617293000134,53065.07805072 2025-06-04,02:52:57.000,155,11090694,115525,0,1749005576,13896.953922449997,64.57207467000262,53065.050102240006 2025-06-04,02:52:58.000,155,11090706,115245,0,1749005577,13896.994340309997,64.60027119000006,53065.06407648 2025-06-04,02:52:59.000,155,11090691,115125,0,1749005578,13896.974131379997,64.57207467000262,53065.06407648 2025-06-04,02:53:00.000,155,11090682,115245,0,1749005579,13897.028021860002,64.57207467000262,53065.08503784 2025-06-04,02:53:01.000,155,11090653,115405,0,1749005580,13897.034758169997,64.5932220600007,53065.07805072 2025-06-04,02:53:02.000,155,11090744,115365,0,1749005581,13897.007812930002,64.60027119000006,53065.08503784 2025-06-04,02:53:03.000,155,11090662,115285,0,1749005582,13897.068439720002,64.60732031999942,53065.09202496001 2025-06-04,02:53:04.000,155,11090676,115285,0,1749005583,13897.054967099997,64.60732031999942,53065.13394768 2025-06-04,02:53:05.000,155,11090692,115365,0,1749005584,13896.987604000002,64.67076249000093,53065.1758704 2025-06-04,02:53:06.000,155,11090753,115325,0,1749005585,13896.967395070002,64.64256597000349,53065.16189616001 2025-06-04,02:53:07.000,155,11090669,115365,0,1749005586,13896.974131379997,64.70600813999772,53065.18984464001 2025-06-04,02:53:08.000,155,11090734,115165,0,1749005587,13896.940449829992,64.69895900999836,53065.23176736 2025-06-04,02:53:09.000,155,11090729,115365,0,1749005588,13896.967395070002,64.74830292000115,53065.2457416 2025-06-04,02:53:10.000,155,11090687,115365,0,1749005589,13896.886559350001,64.72715553000307,53065.18984464001 2025-06-04,02:53:11.000,155,11090721,115165,0,1749005590,13896.846141490001,64.74125379000179,53065.2457416 2025-06-04,02:53:12.000,155,11090718,115285,0,1749005591,13896.852877799996,64.72715553000307,53065.27369008 2025-06-04,02:53:13.000,155,11090714,115565,0,1749005592,13896.792251009996,64.75535205000051,53065.28766432001 2025-06-04,02:53:14.000,155,11090692,115205,0,1749005593,13896.69794266999,64.78354856999795,53065.25971584001 2025-06-04,02:53:15.000,155,11090719,115525,0,1749005594,13896.68447005,64.77649943999859,53065.33657416001 2025-06-04,02:53:16.000,155,11090727,115405,0,1749005595,13896.65752480999,64.76240117999987,53065.22478024 2025-06-04,02:53:17.000,155,11090685,115405,0,1749005596,13896.60363433,64.76240117999987,53065.27369008 2025-06-04,02:53:18.000,155,11090730,115845,0,1749005597,13896.569952779995,64.76240117999987,53065.30163856 2025-06-04,02:53:19.000,155,11090743,115325,0,1749005598,13896.56321647,64.8399416100001,53065.33657416001 2025-06-04,02:53:20.000,155,11090692,115525,0,1749005599,13896.529534919995,64.82584335000138,53065.3505484 2025-06-04,02:53:21.000,155,11090716,114885,0,1749005600,13896.509325989995,64.83289248000074,53065.37150976 2025-06-04,02:53:22.000,155,11090683,115245,0,1749005601,13896.46217182,64.88928552000289,53065.32958704001 2025-06-04,02:53:23.000,155,11090679,115365,0,1749005602,13896.448699199995,64.89633465000225,53065.3505484 2025-06-04,02:53:24.000,155,11090706,115365,0,1749005603,13896.43522657999,64.91748204000032,53065.2806772 2025-06-04,02:53:25.000,155,11090725,115085,0,1749005604,13896.40154503,64.91748204000032,53065.2806772 2025-06-04,02:53:26.000,155,11090671,115245,0,1749005605,13896.37459978999,64.92453116999968,53065.315612800005 2025-06-04,02:53:27.000,155,11090702,115205,0,1749005606,13896.31397299999,64.92453116999968,53065.32259992 2025-06-04,02:53:28.000,155,11090701,115405,0,1749005607,13896.287027759994,64.91043291000096,53065.32259992 2025-06-04,02:53:29.000,155,11090666,115365,0,1749005608,13896.239873589999,64.9033837800016,53065.32259992 2025-06-04,02:53:30.000,155,11090686,115285,0,1749005609,13896.206192039994,64.9527276900044,53065.33657416001 2025-06-04,02:53:31.000,155,11090705,115245,0,1749005610,13896.145565249994,64.94567855999776,53065.29465144 2025-06-04,02:53:32.000,155,11090692,115445,0,1749005611,13896.105147389993,64.91043291000096,53065.32958704001 2025-06-04,02:53:33.000,155,11090693,115165,0,1749005612,13896.051256909988,64.9527276900044,53065.32958704001 2025-06-04,02:53:34.000,155,11090708,115125,0,1749005613,13895.970421190003,64.94567855999776,53065.27369008 2025-06-04,02:53:35.000,155,11090709,115525,0,1749005614,13895.956948569998,64.93158029999904,53065.30163856 2025-06-04,02:53:36.000,155,11090693,115285,0,1749005615,13895.930003330002,64.91748204000032,53065.30163856 2025-06-04,02:53:37.000,155,11090734,115325,0,1749005616,13895.822222369992,64.88223639000353,53065.29465144 2025-06-04,02:53:38.000,155,11090723,115245,0,1749005617,13895.748122960002,64.8399416100001,53065.2457416 2025-06-04,02:53:39.000,155,11090751,115485,0,1749005618,13895.727914030002,64.84699073999946,53065.28766432001 2025-06-04,02:53:40.000,155,11090672,115325,0,1749005619,13895.707705100001,64.88928552000289,53065.266702960005 2025-06-04,02:53:41.000,155,11090695,115325,0,1749005620,13895.633605689996,64.81879422000202,53065.2457416 2025-06-04,02:53:42.000,155,11090754,115645,0,1749005621,13895.572978899996,64.84699073999946,53065.2457416 2025-06-04,02:53:43.000,155,11090715,115325,0,1749005622,13895.586451520001,64.83289248000074,53065.315612800005 2025-06-04,02:53:44.000,155,11090715,115125,0,1749005623,13895.498879489991,64.81879422000202,53065.30163856 2025-06-04,02:53:45.000,155,11090697,115485,0,1749005624,13895.451725319996,64.82584335000138,53065.23176736 2025-06-04,02:53:46.000,155,11090738,115365,0,1749005625,13895.35741697999,64.81174509000266,53065.23875448001 2025-06-04,02:53:47.000,155,11090747,115525,0,1749005626,13895.350680669995,64.82584335000138,53065.23875448001 2025-06-04,02:53:48.000,155,11090708,115245,0,1749005627,13895.269844949995,64.8046959600033,53065.266702960005 2025-06-04,02:53:49.000,155,11090713,115005,0,1749005628,13895.25637232999,64.81174509000266,53065.217793120006 2025-06-04,02:53:50.000,155,11090712,115325,0,1749005629,13895.20248185,64.83289248000074,53065.2806772 2025-06-04,02:53:51.000,155,11090688,115245,0,1749005630,13895.189009229995,64.8399416100001,53065.29465144 2025-06-04,02:53:52.000,155,11090699,115285,0,1749005631,13895.081228269999,64.84699073999946,53065.25272872 2025-06-04,02:53:53.000,155,11090618,115525,0,1749005632,13895.007128859994,64.81879422000202,53065.23176736 2025-06-04,02:53:54.000,155,11090745,115525,0,1749005633,13894.953238379989,64.85403986999881,53065.23875448001 2025-06-04,02:53:55.000,155,11090682,115325,0,1749005634,13894.980183619999,64.84699073999946,53065.2457416 2025-06-04,02:53:56.000,155,11090739,115365,0,1749005635,13894.906084209993,64.86108899999817,53065.21080600001 2025-06-04,02:53:57.000,155,11090667,115085,0,1749005636,13894.845457419993,64.8399416100001,53065.21080600001 2025-06-04,02:53:58.000,155,11090645,115525,0,1749005637,13894.831984799988,64.86813813000481,53065.217793120006 2025-06-04,02:53:59.000,155,11090686,115365,0,1749005638,13894.784830629993,64.88928552000289,53065.21080600001 2025-06-04,02:54:00.000,155,11090745,115285,0,1749005639,13894.744412769993,64.88928552000289,53065.217793120006 2025-06-04,02:54:01.000,155,11090697,115405,0,1749005640,13894.683785979993,64.92453116999968,53065.2457416 2025-06-04,02:54:02.000,155,11090730,115165,0,1749005641,13894.670313360002,64.95977682000375,53065.16888328001 2025-06-04,02:54:03.000,155,11090736,115165,0,1749005642,13894.643368119992,64.88928552000289,53065.20381888 2025-06-04,02:54:04.000,155,11090705,115285,0,1749005643,13894.623159189992,64.9527276900044,53065.20381888 2025-06-04,02:54:05.000,155,11090752,115205,0,1749005644,13894.576005019997,64.9386294299984,53065.20381888 2025-06-04,02:54:06.000,155,11090742,115365,0,1749005645,13894.522114539992,64.94567855999776,53065.196831760004 2025-06-04,02:54:07.000,155,11090737,115285,0,1749005646,13894.528850850002,64.94567855999776,53065.2457416 2025-06-04,02:54:08.000,155,11090697,115405,0,1749005647,13894.508641920002,64.92453116999968,53065.18285752 2025-06-04,02:54:09.000,155,11090722,115365,0,1749005648,13894.461487749992,64.95977682000375,53065.20381888 2025-06-04,02:54:10.000,155,11090666,115205,0,1749005649,13894.481696679992,64.96682595000311,53065.196831760004 2025-06-04,02:54:11.000,155,11090731,115365,0,1749005650,13894.468224060001,64.91043291000096,53065.1758704 2025-06-04,02:54:12.000,155,11090703,115005,0,1749005651,13894.427806200001,64.91043291000096,53065.18285752 2025-06-04,02:54:13.000,155,11090777,115325,0,1749005652,13894.400860959991,64.91748204000032,53065.14093480001 2025-06-04,02:54:14.000,155,11090706,115325,0,1749005653,13894.427806200001,64.9033837800016,53065.15490904 2025-06-04,02:54:15.000,155,11090726,115365,0,1749005654,13894.414333579996,64.88928552000289,53065.16189616001 2025-06-04,02:54:16.000,155,11090749,115205,0,1749005655,13894.360443099991,64.8399416100001,53065.18984464001 2025-06-04,02:54:17.000,155,11090707,115285,0,1749005656,13894.34697048,64.79764683000394,53065.18285752 2025-06-04,02:54:18.000,155,11090736,115365,0,1749005657,13894.30655262,64.76240117999987,53065.16888328001 2025-06-04,02:54:19.000,155,11090718,115285,0,1749005658,13894.252662139996,64.75535205000051,53065.21080600001 2025-06-04,02:54:20.000,155,11090705,115165,0,1749005659,13894.21898058999,64.74125379000179,53065.2457416 2025-06-04,02:54:21.000,155,11090718,115205,0,1749005660,13894.16509011,64.72010640000371,53065.2457416 2025-06-04,02:54:22.000,155,11090702,115005,0,1749005661,13894.090990699995,64.68486074999964,53065.15490904 2025-06-04,02:54:23.000,155,11090675,115205,0,1749005662,13894.04383653,64.67781162000028,53065.14093480001 2025-06-04,02:54:24.000,155,11090725,115405,0,1749005663,13893.99668235999,64.66371336000157,53065.15490904 2025-06-04,02:54:25.000,155,11090698,115285,0,1749005664,13893.93605556999,64.58617293000134,53065.196831760004 2025-06-04,02:54:26.000,155,11090709,115165,0,1749005665,13893.87542877999,64.55092728000454,53065.16888328001 2025-06-04,02:54:27.000,155,11090738,115405,0,1749005666,13893.828274609994,64.5932220600007,53065.1758704 2025-06-04,02:54:28.000,155,11090798,115245,0,1749005667,13893.720493649998,64.53682901999855,53065.12696056 2025-06-04,02:54:29.000,155,11090710,115085,0,1749005668,13893.666603169993,64.52273075999983,53065.14093480001 2025-06-04,02:54:30.000,155,11090739,115525,0,1749005669,13893.605976379993,64.48748511000304,53065.1758704 2025-06-04,02:54:31.000,155,11090744,115325,0,1749005670,13893.498195419998,64.45223945999896,53065.07805072 2025-06-04,02:54:32.000,155,11090705,114845,0,1749005671,13893.451041250002,64.42404294000153,53065.12696056 2025-06-04,02:54:33.000,155,11090772,115245,0,1749005672,13893.376941839997,64.39584642000409,53065.12696056 2025-06-04,02:54:34.000,155,11090738,115245,0,1749005673,13893.323051359992,64.36060077000002,53065.08503784 2025-06-04,02:54:35.000,155,11090753,115405,0,1749005674,13893.275897189997,64.35355164000066,53065.06407648 2025-06-04,02:54:36.000,155,11090740,115325,0,1749005675,13893.228743020001,64.35355164000066,53065.06407648 2025-06-04,02:54:37.000,155,11090726,115125,0,1749005676,13893.161379919991,64.30420772999787,53065.029140880004 2025-06-04,02:54:38.000,155,11090726,115365,0,1749005677,13893.10748944,64.30420772999787,53065.029140880004 2025-06-04,02:54:39.000,155,11090726,115845,0,1749005678,13893.114225749996,64.32535512000322,53064.97324392001 2025-06-04,02:54:40.000,155,11090758,115285,0,1749005679,13893.080544199991,64.29010946999915,53065.02215376001 2025-06-04,02:54:41.000,155,11090753,115285,0,1749005680,13893.033390029996,64.26191295000172,53065.029140880004 2025-06-04,02:54:42.000,155,11090683,115485,0,1749005681,13893.033390029996,64.29010946999915,53065.00817952 2025-06-04,02:54:43.000,155,11090754,115125,0,1749005682,13893.013181099996,64.26191295000172,53064.980231040005 2025-06-04,02:54:44.000,155,11090706,115445,0,1749005683,13892.992972169995,64.26191295000172,53064.98721816 2025-06-04,02:54:45.000,155,11090753,115325,0,1749005684,13892.93908168999,64.29010946999915,53064.95926968 2025-06-04,02:54:46.000,155,11090769,115325,0,1749005685,13892.945818,64.30420772999787,53064.93830832 2025-06-04,02:54:47.000,155,11090789,115325,0,1749005686,13892.91887275999,64.28306033999979,53064.94529544 2025-06-04,02:54:48.000,155,11090753,115565,0,1749005687,13892.95929061999,64.29010946999915,53064.94529544 2025-06-04,02:54:49.000,155,11090731,115285,0,1749005688,13892.932345379995,64.25486382000236,53064.91035984 2025-06-04,02:54:50.000,155,11090754,115205,0,1749005689,13892.945818,64.23371643000428,53064.84048864 2025-06-04,02:54:51.000,155,11090735,115405,0,1749005690,13892.932345379995,64.247814690003,53064.82651440001 2025-06-04,02:54:52.000,155,11090767,115365,0,1749005691,13892.972763239995,64.247814690003,53064.81952728 2025-06-04,02:54:53.000,155,11090728,115445,0,1749005692,13892.96602693,64.20551990999957,53064.84747576 2025-06-04,02:54:54.000,155,11090769,115085,0,1749005693,13892.95929061999,64.21961816999828,53064.77061744 2025-06-04,02:54:55.000,155,11090757,115405,0,1749005694,13892.99970847999,64.20551990999957,53064.77760456 2025-06-04,02:54:56.000,155,11090794,115365,0,1749005695,13892.98623586,64.17732339000213,53064.763630320005 2025-06-04,02:54:57.000,155,11090790,115205,0,1749005696,13893.033390029996,64.17027426000277,53064.7915788 2025-06-04,02:54:58.000,155,11090712,115325,0,1749005697,13892.99970847999,64.1491268700047,53064.80555304001 2025-06-04,02:54:59.000,155,11090735,115285,0,1749005698,13893.01991740999,64.12797947999934,53064.74965608 2025-06-04,02:55:00.000,155,11090760,115285,0,1749005699,13893.02665372,64.09273383000254,53064.74965608 2025-06-04,02:55:01.000,155,11090777,115365,0,1749005700,13893.06033526999,64.10683209000126,53064.77061744 2025-06-04,02:55:02.000,155,11090764,115285,0,1749005701,13893.094016819996,64.12093034999998,53064.77061744 2025-06-04,02:55:03.000,155,11090766,115365,0,1749005702,13893.161379919991,64.14207773999806,53064.75664320001 2025-06-04,02:55:04.000,155,11090726,115125,0,1749005703,13893.12769837,64.15617600000405,53064.77760456 2025-06-04,02:55:05.000,155,11090697,115165,0,1749005704,13893.141170989991,64.1350286099987,53064.79856592 2025-06-04,02:55:06.000,155,11090788,115285,0,1749005705,13893.12769837,64.0997829600019,53064.7915788 2025-06-04,02:55:07.000,155,11090748,115365,0,1749005706,13893.188325160001,64.1350286099987,53064.78459168001 2025-06-04,02:55:08.000,155,11090773,115245,0,1749005707,13893.208534090001,64.12797947999934,53064.80555304001 2025-06-04,02:55:09.000,155,11090764,115325,0,1749005708,13893.222006709992,64.16322513000341,53064.82651440001 2025-06-04,02:55:10.000,155,11090772,115285,0,1749005709,13893.269160880001,64.19142165000085,53064.882411360006 2025-06-04,02:55:11.000,155,11090790,115445,0,1749005710,13893.275897189997,64.21961816999828,53064.861450000004 2025-06-04,02:55:12.000,155,11090834,115325,0,1749005711,13893.302842429992,64.1984707800002,53064.91035984 2025-06-04,02:55:13.000,155,11090793,115245,0,1749005712,13893.349996600002,64.23371643000428,53064.90337272001 2025-06-04,02:55:14.000,155,11090801,115285,0,1749005713,13893.349996600002,64.26191295000172,53064.88939848 2025-06-04,02:55:15.000,155,11090762,115285,0,1749005714,13893.451041250002,64.26191295000172,53064.8963856 2025-06-04,02:55:16.000,155,11090756,115365,0,1749005715,13893.565558519993,64.27601121000043,53064.86843712 2025-06-04,02:55:17.000,155,11090834,115565,0,1749005716,13893.585767449993,64.26191295000172,53064.90337272001 2025-06-04,02:55:18.000,155,11090768,115365,0,1749005717,13893.686812099993,64.26896208000107,53064.94529544 2025-06-04,02:55:19.000,155,11090795,115245,0,1749005718,13893.767647819994,64.33945338000194,53065.01516664 2025-06-04,02:55:20.000,155,11090757,115205,0,1749005719,13893.801329369999,64.3465025100013,53064.99420528001 2025-06-04,02:55:21.000,155,11090805,115365,0,1749005720,13893.90237402,64.33945338000194,53065.00817952 2025-06-04,02:55:22.000,155,11090823,115085,0,1749005721,13893.969737119995,64.36764989999938,53065.01516664 2025-06-04,02:55:23.000,155,11090769,115205,0,1749005722,13894.05730914999,64.42404294000153,53065.00817952 2025-06-04,02:55:24.000,155,11090772,114685,0,1749005723,13894.151617489995,64.42404294000153,53065.00817952 2025-06-04,02:55:25.000,155,11090798,115285,0,1749005724,13894.232453209996,64.45928858999832,53065.036128 2025-06-04,02:55:26.000,155,11090752,115285,0,1749005725,13894.340234169991,64.52273075999983,53065.05708936 2025-06-04,02:55:27.000,155,11090778,115325,0,1749005726,13894.394124649996,64.52977988999919,53065.06407648 2025-06-04,02:55:28.000,155,11090744,115245,0,1749005727,13894.441278819992,64.52273075999983,53065.04311512001 2025-06-04,02:55:29.000,155,11090827,115205,0,1749005728,13894.495169299997,64.51568163000047,53065.00119240001 2025-06-04,02:55:30.000,155,11090806,115165,0,1749005729,13894.576005019997,64.54387814999791,53065.01516664 2025-06-04,02:55:31.000,155,11090771,115285,0,1749005730,13894.670313360002,64.52273075999983,53065.00817952 2025-06-04,02:55:32.000,155,11090775,115005,0,1749005731,13894.697258599997,64.56502554000326,53064.95228256001 2025-06-04,02:55:33.000,155,11090752,115565,0,1749005732,13894.784830629993,64.53682901999855,53064.931321200005 2025-06-04,02:55:34.000,155,11090815,115525,0,1749005733,13894.838721109998,64.52273075999983,53064.93830832 2025-06-04,02:55:35.000,155,11090794,115485,0,1749005734,13894.939765759998,64.55092728000454,53065.01516664 2025-06-04,02:55:36.000,155,11090773,115365,0,1749005735,13895.020601479999,64.55092728000454,53065.01516664 2025-06-04,02:55:37.000,155,11090774,115405,0,1749005736,13895.07449195999,64.57912380000198,53065.029140880004 2025-06-04,02:55:38.000,155,11090782,115365,0,1749005737,13895.101437199999,64.57207467000262,53065.01516664 2025-06-04,02:55:39.000,155,11090772,115525,0,1749005738,13895.11490981999,64.58617293000134,53064.99420528001 2025-06-04,02:55:40.000,155,11090790,115405,0,1749005739,13895.189009229995,64.60027119000006,53064.9662568 2025-06-04,02:55:41.000,155,11090785,115205,0,1749005740,13895.24289971,64.64256597000349,53065.029140880004 2025-06-04,02:55:42.000,155,11090776,115445,0,1749005741,13895.29679018999,64.61436944999878,53065.050102240006 2025-06-04,02:55:43.000,155,11090818,115525,0,1749005742,13895.33720804999,64.64256597000349,53065.04311512001 2025-06-04,02:55:44.000,155,11090723,115325,0,1749005743,13895.36415329,64.67076249000093,53065.050102240006 2025-06-04,02:55:45.000,155,11090775,115405,0,1749005744,13895.431516389996,64.691909879999,53065.06407648 2025-06-04,02:55:46.000,155,11090739,115245,0,1749005745,13895.47867055999,64.69895900999836,53065.1059992 2025-06-04,02:55:47.000,155,11090775,115445,0,1749005746,13895.47867055999,64.67076249000093,53065.12696056 2025-06-04,02:55:48.000,155,11090740,115205,0,1749005747,13895.46519794,64.67076249000093,53065.13394768 2025-06-04,02:55:49.000,155,11090726,115525,0,1749005748,13895.512352109996,64.68486074999964,53065.11997344001 2025-06-04,02:55:50.000,155,11090771,115165,0,1749005749,13895.54603366,64.71305727000436,53065.15490904 2025-06-04,02:55:51.000,155,11090756,115285,0,1749005750,13895.593187829996,64.73420466000243,53065.09202496001 2025-06-04,02:55:52.000,155,11090758,115365,0,1749005751,13895.626869380001,64.72715553000307,53065.1059992 2025-06-04,02:55:53.000,155,11090750,115085,0,1749005752,13895.626869380001,64.69895900999836,53065.11997344001 2025-06-04,02:55:54.000,155,11090765,114925,0,1749005753,13895.660550929992,64.72715553000307,53065.11997344001 2025-06-04,02:55:55.000,155,11090722,115165,0,1749005754,13895.667287240001,64.76945030999923,53065.18984464001 2025-06-04,02:55:56.000,155,11090809,115365,0,1749005755,13895.741386649992,64.75535205000051,53065.20381888 2025-06-04,02:55:57.000,155,11090782,115125,0,1749005756,13895.754859269997,64.81879422000202,53065.196831760004 2025-06-04,02:55:58.000,155,11090774,115485,0,1749005757,13895.754859269997,64.79764683000394,53065.22478024 2025-06-04,02:55:59.000,155,11090788,115325,0,1749005758,13895.781804509992,64.82584335000138,53065.2806772 2025-06-04,02:56:00.000,155,11090788,115365,0,1749005759,13895.802013439992,64.83289248000074,53065.2457416 2025-06-04,02:56:01.000,155,11090758,115525,0,1749005760,13895.876112849997,64.85403986999881,53065.2806772 2025-06-04,02:56:02.000,155,11090808,115165,0,1749005761,13895.862640229992,64.85403986999881,53065.266702960005 2025-06-04,02:56:03.000,155,11090762,115165,0,1749005762,13895.882849159992,64.8399416100001,53065.32958704001 2025-06-04,02:56:04.000,155,11090835,115445,0,1749005763,13895.950212260002,64.84699073999946,53065.315612800005 2025-06-04,02:56:05.000,155,11090736,115325,0,1749005764,13895.896321779997,64.86813813000481,53065.35753552001 2025-06-04,02:56:06.000,155,11090817,115165,0,1749005765,13895.923267019993,64.83289248000074,53065.34356128 2025-06-04,02:56:07.000,155,11090774,115325,0,1749005766,13895.943475949993,64.86108899999817,53065.3505484 2025-06-04,02:56:08.000,155,11090829,115085,0,1749005767,13895.909794400002,64.89633465000225,53065.30163856 2025-06-04,02:56:09.000,155,11090748,115565,0,1749005768,13895.950212260002,64.9033837800016,53065.37150976 2025-06-04,02:56:10.000,155,11090818,115365,0,1749005769,13895.923267019993,64.91043291000096,53065.34356128 2025-06-04,02:56:11.000,155,11090755,115365,0,1749005770,13895.903058089993,64.9033837800016,53065.37150976 2025-06-04,02:56:12.000,155,11090713,114885,0,1749005771,13895.950212260002,64.96682595000311,53065.46234232 2025-06-04,02:56:13.000,155,11090811,115285,0,1749005772,13895.916530709997,64.95977682000375,53065.42740672001 2025-06-04,02:56:14.000,155,11090783,115285,0,1749005773,13895.950212260002,64.99502247000055,53065.483303680005 2025-06-04,02:56:15.000,155,11090762,115045,0,1749005774,13895.930003330002,64.97387508000247,53065.483303680005 2025-06-04,02:56:16.000,155,11090759,115365,0,1749005775,13895.923267019993,65.02321898999799,53065.434393840005 2025-06-04,02:56:17.000,155,11090817,115285,0,1749005776,13895.862640229992,65.02321898999799,53065.51125216 2025-06-04,02:56:18.000,155,11090765,115525,0,1749005777,13895.936739639998,65.02321898999799,53065.45535520001 2025-06-04,02:56:19.000,155,11090789,115365,0,1749005778,13895.882849159992,65.01616985999863,53065.54618776001 2025-06-04,02:56:20.000,155,11090725,115485,0,1749005779,13895.849167610002,65.02321898999799,53065.58112336 2025-06-04,02:56:21.000,155,11090724,115245,0,1749005780,13895.896321779997,65.04436638000334,53065.60907184 2025-06-04,02:56:22.000,155,11090784,115365,0,1749005781,13895.903058089993,65.06551377000142,53065.61605896 2025-06-04,02:56:23.000,155,11090784,115085,0,1749005782,13895.889585470002,65.04436638000334,53065.63702032 2025-06-04,02:56:24.000,155,11090818,115445,0,1749005783,13895.828958680002,65.03731725000398,53065.650994560005 2025-06-04,02:56:25.000,155,11090814,115365,0,1749005784,13895.795277129997,65.01616985999863,53065.63702032 2025-06-04,02:56:26.000,155,11090837,115365,0,1749005785,13895.775068199997,65.03731725000398,53065.65798168 2025-06-04,02:56:27.000,155,11090783,115325,0,1749005786,13895.802013439992,65.03026812000462,53065.67894304 2025-06-04,02:56:28.000,155,11090727,115165,0,1749005787,13895.802013439992,65.00912072999927,53065.69291728001 2025-06-04,02:56:29.000,155,11090776,115245,0,1749005788,13895.775068199997,64.98797334000119,53065.74881424 2025-06-04,02:56:30.000,155,11090747,115285,0,1749005789,13895.727914030002,64.94567855999776,53065.74182712001 2025-06-04,02:56:31.000,155,11090821,115005,0,1749005790,13895.734650339997,64.9527276900044,53065.769775600005 2025-06-04,02:56:32.000,155,11090806,115325,0,1749005791,13895.700968789992,64.9033837800016,53065.77676272 2025-06-04,02:56:33.000,155,11090778,115525,0,1749005792,13895.660550929992,64.91043291000096,53065.76278848001 2025-06-04,02:56:34.000,155,11090793,115125,0,1749005793,13895.660550929992,64.88223639000353,53065.818685440005 2025-06-04,02:56:35.000,155,11090816,115205,0,1749005794,13895.593187829996,64.86813813000481,53065.82567256 2025-06-04,02:56:36.000,155,11090794,115165,0,1749005795,13895.579715209991,64.85403986999881,53065.84663392 2025-06-04,02:56:37.000,155,11090763,115405,0,1749005796,13895.52582473,64.85403986999881,53065.83964680001 2025-06-04,02:56:38.000,155,11090777,115405,0,1749005797,13895.5056158,64.83289248000074,53065.8745824 2025-06-04,02:56:39.000,155,11090774,114885,0,1749005798,13895.41804376999,64.82584335000138,53065.89554376 2025-06-04,02:56:40.000,155,11090730,115125,0,1749005799,13895.35741697999,64.84699073999946,53065.89554376 2025-06-04,02:56:41.000,155,11090759,115325,0,1749005800,13895.26310864,64.8046959600033,53065.90253088 2025-06-04,02:56:42.000,155,11090776,115325,0,1749005801,13895.19574553999,64.8399416100001,53065.9444536 2025-06-04,02:56:43.000,155,11090825,115165,0,1749005802,13895.16206399,64.78354856999795,53065.91650512 2025-06-04,02:56:44.000,155,11090827,115365,0,1749005803,13895.09470088999,64.76240117999987,53065.95144072 2025-06-04,02:56:45.000,155,11090772,115445,0,1749005804,13895.027337789994,64.72715553000307,53066.0143248 2025-06-04,02:56:46.000,155,11090830,115365,0,1749005805,13894.966710999994,64.68486074999964,53065.97240208 2025-06-04,02:56:47.000,155,11090820,115325,0,1749005806,13894.933029449989,64.6566642300022,53065.97938920001 2025-06-04,02:56:48.000,155,11090778,115285,0,1749005807,13894.838721109998,64.64961510000285,53066.04926040001 2025-06-04,02:56:49.000,155,11090830,115005,0,1749005808,13894.757885389998,64.62141857999814,53066.02829904001 2025-06-04,02:56:50.000,155,11090784,115565,0,1749005809,13894.697258599997,64.62141857999814,53066.02829904001 2025-06-04,02:56:51.000,155,11090752,115325,0,1749005810,13894.656840739997,64.58617293000134,53066.02829904001 2025-06-04,02:56:52.000,155,11090780,115085,0,1749005811,13894.569268710002,64.5579764100039,53066.07720888001 2025-06-04,02:56:53.000,155,11090849,115405,0,1749005812,13894.515378229997,64.57207467000262,53066.04227328 2025-06-04,02:56:54.000,155,11090795,115365,0,1749005813,13894.448015130001,64.50863250000111,53066.02131192 2025-06-04,02:56:55.000,155,11090847,115205,0,1749005814,13894.380652029991,64.51568163000047,53066.035286160004 2025-06-04,02:56:56.000,155,11090803,115205,0,1749005815,13894.333497859996,64.47338685000432,53066.04227328 2025-06-04,02:56:57.000,155,11090791,115325,0,1749005816,13894.21898058999,64.38879729000473,53066.06323464 2025-06-04,02:56:58.000,155,11090836,115245,0,1749005817,13894.171826419995,64.33945338000194,53066.07022176 2025-06-04,02:56:59.000,155,11090849,115405,0,1749005818,13894.05730914999,64.31830599000386,53066.06323464 2025-06-04,02:57:00.000,155,11090841,115325,0,1749005819,13894.01689128999,64.29715859999851,53066.07720888001 2025-06-04,02:57:01.000,155,11090844,115205,0,1749005820,13893.91584663999,64.26896208000107,53066.04227328 2025-06-04,02:57:02.000,155,11090799,115325,0,1749005821,13893.828274609994,64.21256903999893,53066.02131192 2025-06-04,02:57:03.000,155,11090851,115245,0,1749005822,13893.814801989989,64.19142165000085,53066.07720888001 2025-06-04,02:57:04.000,155,11090807,115165,0,1749005823,13893.774384129989,64.16322513000341,53066.06323464 2025-06-04,02:57:05.000,155,11090879,115165,0,1749005824,13893.747438889994,64.11388122000062,53066.07720888001 2025-06-04,02:57:06.000,155,11090842,115365,0,1749005825,13893.680075789998,64.05748817999847,53066.084196 2025-06-04,02:57:07.000,155,11090824,115245,0,1749005826,13893.632921619988,64.0363407900004,53066.09817024001 2025-06-04,02:57:08.000,155,11090828,115525,0,1749005827,13893.632921619988,64.00814427000296,53066.07720888001 2025-06-04,02:57:09.000,155,11090897,115365,0,1749005828,13893.592503759988,64.0010951400036,53066.12611872001 2025-06-04,02:57:10.000,155,11090850,115005,0,1749005829,13893.552085900003,63.95880036000017,53066.09118312 2025-06-04,02:57:11.000,155,11090820,115205,0,1749005830,13893.552085900003,63.916505580004014,53066.02829904001 2025-06-04,02:57:12.000,155,11090856,115485,0,1749005831,13893.518404349998,63.916505580004014,53066.04227328 2025-06-04,02:57:13.000,155,11090827,115605,0,1749005832,13893.498195419998,63.89535818999866,53066.04926040001 2025-06-04,02:57:14.000,155,11090850,115605,0,1749005833,13893.437568629997,63.860112540001865,53066.00733768001 2025-06-04,02:57:15.000,155,11090841,115405,0,1749005834,13893.451041250002,63.867161670001224,53066.07720888001 2025-06-04,02:57:16.000,155,11090797,115485,0,1749005835,13893.430832320002,63.853063410002505,53066.056247520006 2025-06-04,02:57:17.000,155,11090836,115365,0,1749005836,13893.383678149992,63.82486688999779,53065.986376320005 2025-06-04,02:57:18.000,155,11090815,115085,0,1749005837,13893.403887079992,63.82486688999779,53066.02829904001 2025-06-04,02:57:19.000,155,11090864,115365,0,1749005838,13893.356732909997,63.817817759998434,53065.95842784001 2025-06-04,02:57:20.000,155,11090798,115245,0,1749005839,13893.289369810002,63.796670370000356,53065.95842784001 2025-06-04,02:57:21.000,155,11090820,115205,0,1749005840,13893.289369810002,63.7543755900042,53065.93047936001 2025-06-04,02:57:22.000,155,11090844,115285,0,1749005841,13893.248951950001,63.76142472000356,53065.90253088 2025-06-04,02:57:23.000,155,11090879,115165,0,1749005842,13893.235479329996,63.71208081000077,53065.888556640006 2025-06-04,02:57:24.000,155,11090843,115285,0,1749005843,13893.181588849991,63.676835160003975,53065.84663392 2025-06-04,02:57:25.000,155,11090849,115565,0,1749005844,13893.10748944,63.64863863999926,53065.83964680001 2025-06-04,02:57:26.000,155,11090816,115205,0,1749005845,13893.094016819996,63.634540380000544,53065.83265968001 2025-06-04,02:57:27.000,155,11090822,115285,0,1749005846,13893.04686265,63.55699995000032,53065.79073696001 2025-06-04,02:57:28.000,155,11090829,115205,0,1749005847,13893.00644479,63.51470517000416,53065.76278848001 2025-06-04,02:57:29.000,155,11090855,114925,0,1749005848,13892.932345379995,63.52175430000352,53065.78374984 2025-06-04,02:57:30.000,155,11090784,115165,0,1749005849,13892.86498228,63.49355777999881,53065.72785288 2025-06-04,02:57:31.000,155,11090847,115285,0,1749005850,13892.871718589995,63.47241039000073,53065.78374984 2025-06-04,02:57:32.000,155,11090798,115285,0,1749005851,13892.831300729995,63.47945952000009,53065.74182712001 2025-06-04,02:57:33.000,155,11090865,115565,0,1749005852,13892.82456442,63.43011561000458,53065.76278848001 2025-06-04,02:57:34.000,155,11090808,115325,0,1749005853,13892.81782810999,63.43011561000458,53065.72785288 2025-06-04,02:57:35.000,155,11090814,115125,0,1749005854,13892.81782810999,63.37372257000243,53065.70689152 2025-06-04,02:57:36.000,155,11090849,115325,0,1749005855,13892.79761917999,63.401919089999865,53065.66496880001 2025-06-04,02:57:37.000,155,11090837,115525,0,1749005856,13892.75720131999,63.35962431000371,53065.64400744001 2025-06-04,02:57:38.000,155,11090803,115165,0,1749005857,13892.78414656,63.32437865999964,53065.65798168 2025-06-04,02:57:39.000,155,11090848,115045,0,1749005858,13892.77741024999,63.31028040000092,53065.67894304 2025-06-04,02:57:40.000,155,11090870,115045,0,1749005859,13892.73699238999,63.30323127000156,53065.650994560005 2025-06-04,02:57:41.000,155,11090829,115205,0,1749005860,13892.72351977,63.28208388000348,53065.60907184 2025-06-04,02:57:42.000,155,11090833,115245,0,1749005861,13892.770673939995,63.28913301000284,53065.59509760001 2025-06-04,02:57:43.000,155,11090834,115205,0,1749005862,13892.770673939995,63.30323127000156,53065.56714912 2025-06-04,02:57:44.000,155,11090844,115005,0,1749005863,13892.790882869995,63.267985620004765,53065.60907184 2025-06-04,02:57:45.000,155,11090868,115285,0,1749005864,13892.75720131999,63.267985620004765,53065.58112336 2025-06-04,02:57:46.000,155,11090825,115365,0,1749005865,13892.79761917999,63.31028040000092,53065.56714912 2025-06-04,02:57:47.000,155,11090840,115045,0,1749005866,13892.83803703999,63.32437865999964,53065.53920064 2025-06-04,02:57:48.000,155,11090819,115245,0,1749005867,13892.84477335,63.31028040000092,53065.54618776001 2025-06-04,02:57:49.000,155,11090927,115245,0,1749005868,13892.91887275999,63.31732953000028,53065.553174880006 2025-06-04,02:57:50.000,155,11090869,115125,0,1749005869,13892.972763239995,63.33847691999836,53065.57413624001 2025-06-04,02:57:51.000,155,11090829,115485,0,1749005870,13893.04686265,63.37372257000243,53065.57413624001 2025-06-04,02:57:52.000,155,11090888,115525,0,1749005871,13893.080544199991,63.36667344000307,53065.53920064 2025-06-04,02:57:53.000,155,11090854,115125,0,1749005872,13893.147907300001,63.38782083000115,53065.51823928 2025-06-04,02:57:54.000,155,11090903,115005,0,1749005873,13893.201797779991,63.35257518000435,53065.54618776001 2025-06-04,02:57:55.000,155,11090855,115525,0,1749005874,13893.248951950001,63.38077170000179,53065.54618776001 2025-06-04,02:57:56.000,155,11090870,115325,0,1749005875,13893.302842429992,63.36667344000307,53065.560162 2025-06-04,02:57:57.000,155,11090886,115405,0,1749005876,13893.329787670002,63.35257518000435,53065.57413624001 2025-06-04,02:57:58.000,155,11090890,115005,0,1749005877,13893.457777559997,63.35962431000371,53065.59509760001 2025-06-04,02:57:59.000,155,11090900,115405,0,1749005878,13893.484722799993,63.35257518000435,53065.60907184 2025-06-04,02:58:00.000,155,11090924,115045,0,1749005879,13893.552085900003,63.345526049997716,53065.60907184 2025-06-04,02:58:01.000,155,11090900,115165,0,1749005880,13893.572294829988,63.35962431000371,53065.58811048 2025-06-04,02:58:02.000,155,11090937,115245,0,1749005881,13893.632921619988,63.31028040000092,53065.59509760001 2025-06-04,02:58:03.000,155,11090950,115365,0,1749005882,13893.653130549988,63.345526049997716,53065.6300332 2025-06-04,02:58:04.000,155,11090876,115165,0,1749005883,13893.673339479988,63.31028040000092,53065.602084720005 2025-06-04,02:58:05.000,155,11090889,115245,0,1749005884,13893.653130549988,63.2961821400022,53065.57413624001 2025-06-04,02:58:06.000,155,11090947,115165,0,1749005885,13893.680075789998,63.275034750004124,53065.61605896 2025-06-04,02:58:07.000,155,11090953,115245,0,1749005886,13893.673339479988,63.267985620004765,53065.57413624001 2025-06-04,02:58:08.000,155,11090865,115285,0,1749005887,13893.646394239993,63.275034750004124,53065.51125216 2025-06-04,02:58:09.000,155,11090917,114805,0,1749005888,13893.666603169993,63.30323127000156,53065.532213520004 2025-06-04,02:58:10.000,155,11090920,115445,0,1749005889,13893.707021029993,63.267985620004765,53065.53920064 2025-06-04,02:58:11.000,155,11090964,115365,0,1749005890,13893.740702579998,63.24683822999941,53065.560162 2025-06-04,02:58:12.000,155,11090947,115245,0,1749005891,13893.740702579998,63.24683822999941,53065.51125216 2025-06-04,02:58:13.000,155,11090850,115365,0,1749005892,13893.733966269989,63.267985620004765,53065.49727792001 2025-06-04,02:58:14.000,155,11090878,115205,0,1749005893,13893.754175199989,63.24683822999941,53065.483303680005 2025-06-04,02:58:15.000,155,11090900,115525,0,1749005894,13893.740702579998,63.28208388000348,53065.49727792001 2025-06-04,02:58:16.000,155,11090900,115405,0,1749005895,13893.774384129989,63.28913301000284,53065.50426504001 2025-06-04,02:58:17.000,155,11090887,115205,0,1749005896,13893.814801989989,63.31028040000092,53065.49727792001 2025-06-04,02:58:18.000,155,11090902,115125,0,1749005897,13893.83501091999,63.30323127000156,53065.47631656001 2025-06-04,02:58:19.000,155,11090920,115245,0,1749005898,13893.814801989989,63.331427789999,53065.44836808 2025-06-04,02:58:20.000,155,11090969,115285,0,1749005899,13893.888901399994,63.345526049997716,53065.44836808 2025-06-04,02:58:21.000,155,11090959,114845,0,1749005900,13893.848483539994,63.36667344000307,53065.50426504001 2025-06-04,02:58:22.000,155,11090881,115205,0,1749005901,13893.929319259994,63.35962431000371,53065.46932944 2025-06-04,02:58:23.000,155,11090941,115365,0,1749005902,13893.87542877999,63.33847691999836,53065.44138096 2025-06-04,02:58:24.000,155,11090841,115325,0,1749005903,13893.929319259994,63.31028040000092,53065.39247112 2025-06-04,02:58:25.000,155,11090857,115045,0,1749005904,13893.95626449999,63.331427789999,53065.37849688001 2025-06-04,02:58:26.000,155,11090849,115205,0,1749005905,13893.94279188,63.31732953000028,53065.40644536001 2025-06-04,02:58:27.000,155,11090917,115165,0,1749005906,13893.99668235999,63.33847691999836,53065.40644536001 2025-06-04,02:58:28.000,155,11090941,115285,0,1749005907,13894.00341867,63.35257518000435,53065.34356128 2025-06-04,02:58:29.000,155,11090941,115205,0,1749005908,13894.01689128999,63.37372257000243,53065.32259992 2025-06-04,02:58:30.000,155,11090894,115205,0,1749005909,13894.04383653,63.345526049997716,53065.41343248 2025-06-04,02:58:31.000,155,11090882,115245,0,1749005910,13894.030363909995,63.394869960000506,53065.39247112 2025-06-04,02:58:32.000,155,11090884,115205,0,1749005911,13894.070781769995,63.43716474000394,53065.39945824 2025-06-04,02:58:33.000,155,11090907,115245,0,1749005912,13894.05730914999,63.48650864999945,53065.34356128 2025-06-04,02:58:34.000,155,11090851,115125,0,1749005913,13894.07751807999,63.451263000002655,53065.37150976 2025-06-04,02:58:35.000,155,11090929,115325,0,1749005914,13894.090990699995,63.46536126000137,53065.315612800005 2025-06-04,02:58:36.000,155,11090968,115205,0,1749005915,13894.131408559995,63.47945952000009,53065.3505484 2025-06-04,02:58:37.000,155,11090901,115165,0,1749005916,13894.10446332,63.51470517000416,53065.30862568001 2025-06-04,02:58:38.000,155,11090910,115125,0,1749005917,13894.14488118,63.5429016900016,53065.37150976 2025-06-04,02:58:39.000,155,11090927,115165,0,1749005918,13894.2257169,63.627491250001185,53065.385484000006 2025-06-04,02:58:40.000,155,11090898,114925,0,1749005919,13894.232453209996,63.627491250001185,53065.35753552001 2025-06-04,02:58:41.000,155,11090874,115205,0,1749005920,13894.23918951999,63.676835160003975,53065.37150976 2025-06-04,02:58:42.000,155,11090905,115365,0,1749005921,13894.23918951999,63.69798255000205,53065.3505484 2025-06-04,02:58:43.000,155,11090941,115085,0,1749005922,13894.26613476,63.71208081000077,53065.37150976 2025-06-04,02:58:44.000,155,11090905,115165,0,1749005923,13894.252662139996,63.77552298000228,53065.35753552001 2025-06-04,02:58:45.000,155,11090918,115365,0,1749005924,13894.26613476,63.803719499999715,53065.39945824 2025-06-04,02:58:46.000,155,11090902,115125,0,1749005925,13894.28634369,63.83191602000443,53065.41343248 2025-06-04,02:58:47.000,155,11091007,115205,0,1749005926,13894.25939844999,63.83191602000443,53065.42740672001 2025-06-04,02:58:48.000,155,11090922,115125,0,1749005927,13894.26613476,63.89535818999866,53065.39247112 2025-06-04,02:58:49.000,155,11090921,115205,0,1749005928,13894.212244279996,63.916505580004014,53065.39945824 2025-06-04,02:58:50.000,155,11090896,115205,0,1749005929,13894.299816309991,63.909456450004654,53065.4204196 2025-06-04,02:58:51.000,155,11090928,115165,0,1749005930,13894.30655262,63.93060384000273,53065.4204196 2025-06-04,02:58:52.000,155,11090910,115085,0,1749005931,13894.320025239991,63.94470210000145,53065.46932944 2025-06-04,02:58:53.000,155,11090967,115285,0,1749005932,13894.30655262,63.93060384000273,53065.44836808 2025-06-04,02:58:54.000,155,11090931,115245,0,1749005933,13894.293079999996,63.979947749998246,53065.42740672001 2025-06-04,02:58:55.000,155,11090882,115405,0,1749005934,13894.293079999996,64.00814427000296,53065.434393840005 2025-06-04,02:58:56.000,155,11090907,115125,0,1749005935,13894.30655262,63.99404601000424,53065.39247112 2025-06-04,02:58:57.000,155,11090950,115005,0,1749005936,13894.380652029991,64.02224253000168,53065.42740672001 2025-06-04,02:58:58.000,155,11090941,115085,0,1749005937,13894.360443099991,64.05043904999911,53065.37849688001 2025-06-04,02:58:59.000,155,11091020,115045,0,1749005938,13894.360443099991,64.02929166000104,53065.44138096 2025-06-04,02:59:00.000,155,11090941,115245,0,1749005939,13894.367179410001,64.05043904999911,53065.45535520001 2025-06-04,02:59:01.000,155,11090894,115285,0,1749005940,13894.313288929996,64.04338991999975,53065.385484000006 2025-06-04,02:59:02.000,155,11090947,115165,0,1749005941,13894.32676155,64.0363407900004,53065.385484000006 2025-06-04,02:59:03.000,155,11090902,115525,0,1749005942,13894.340234169991,64.02929166000104,53065.39247112 2025-06-04,02:59:04.000,155,11090895,115165,0,1749005943,13894.34697048,64.02224253000168,53065.37849688001 2025-06-04,02:59:05.000,155,11090958,115205,0,1749005944,13894.34697048,64.04338991999975,53065.34356128 2025-06-04,02:59:06.000,155,11090866,115005,0,1749005945,13894.313288929996,64.06453730999783,53065.33657416001 2025-06-04,02:59:07.000,155,11090976,115085,0,1749005946,13894.360443099991,64.09273383000254,53065.40644536001 2025-06-04,02:59:08.000,155,11090929,115125,0,1749005947,13894.34697048,64.12093034999998,53065.4204196 2025-06-04,02:59:09.000,155,11090970,115125,0,1749005948,13894.34697048,64.0997829600019,53065.37150976 2025-06-04,02:59:10.000,155,11090959,115125,0,1749005949,13894.340234169991,64.1350286099987,53065.41343248 2025-06-04,02:59:11.000,155,11090935,115125,0,1749005950,13894.340234169991,64.17027426000277,53065.37849688001 2025-06-04,02:59:12.000,155,11090941,115325,0,1749005951,13894.32676155,64.22666729999764,53065.434393840005 2025-06-04,02:59:13.000,155,11090919,115245,0,1749005952,13894.34697048,64.22666729999764,53065.385484000006 2025-06-04,02:59:14.000,155,11090956,115165,0,1749005953,13894.34697048,64.26896208000107,53065.42740672001 2025-06-04,02:59:15.000,155,11090983,115405,0,1749005954,13894.34697048,64.31830599000386,53065.46234232 2025-06-04,02:59:16.000,155,11090910,115365,0,1749005955,13894.367179410001,64.32535512000322,53065.46234232 2025-06-04,02:59:17.000,155,11090951,115365,0,1749005956,13894.320025239991,64.38879729000473,53065.41343248 2025-06-04,02:59:18.000,155,11090915,115045,0,1749005957,13894.32676155,64.43814120000025,53065.47631656001 2025-06-04,02:59:19.000,155,11090931,114685,0,1749005958,13894.28634369,64.4451903299996,53065.47631656001 2025-06-04,02:59:20.000,155,11090924,115205,0,1749005959,13894.272871069996,64.48748511000304,53065.50426504001 2025-06-04,02:59:21.000,155,11090963,115325,0,1749005960,13894.26613476,64.52977988999919,53065.483303680005 2025-06-04,02:59:22.000,155,11090991,115005,0,1749005961,13894.252662139996,64.57207467000262,53065.46234232 2025-06-04,02:59:23.000,155,11090945,115285,0,1749005962,13894.26613476,64.5932220600007,53065.49727792001 2025-06-04,02:59:24.000,155,11090958,115445,0,1749005963,13894.192035349995,64.5932220600007,53065.42740672001 2025-06-04,02:59:25.000,155,11090924,115165,0,1749005964,13894.151617489995,64.64256597000349,53065.45535520001 2025-06-04,02:59:26.000,155,11090961,115365,0,1749005965,13894.14488118,64.68486074999964,53065.46932944 2025-06-04,02:59:27.000,155,11090920,115005,0,1749005966,13894.13814486999,64.68486074999964,53065.49727792001 2025-06-04,02:59:28.000,155,11090935,115365,0,1749005967,13894.13814486999,64.72715553000307,53065.50426504001 2025-06-04,02:59:29.000,155,11090951,115005,0,1749005968,13894.10446332,64.78354856999795,53065.532213520004 2025-06-04,02:59:30.000,155,11090926,115325,0,1749005969,13894.06404546,64.76945030999923,53065.46932944 2025-06-04,02:59:31.000,155,11090971,115125,0,1749005970,13894.070781769995,64.79059770000458,53065.49727792001 2025-06-04,02:59:32.000,155,11090878,115445,0,1749005971,13894.05730914999,64.86108899999817,53065.532213520004 2025-06-04,02:59:33.000,155,11090958,115165,0,1749005972,13894.03710021999,64.84699073999946,53065.4902908 2025-06-04,02:59:34.000,155,11090938,115245,0,1749005973,13893.97647342999,64.88928552000289,53065.4902908 2025-06-04,02:59:35.000,155,11090914,115165,0,1749005974,13893.98320974,64.88928552000289,53065.49727792001 2025-06-04,02:59:36.000,155,11090991,115285,0,1749005975,13893.98320974,64.91043291000096,53065.483303680005 2025-06-04,02:59:37.000,155,11090928,115245,0,1749005976,13893.949528189994,64.91748204000032,53065.4902908 2025-06-04,02:59:38.000,155,11090987,115365,0,1749005977,13893.95626449999,64.9033837800016,53065.51125216 2025-06-04,02:59:39.000,155,11090917,115005,0,1749005978,13893.93605556999,64.92453116999968,53065.50426504001 2025-06-04,02:59:40.000,155,11090916,115165,0,1749005979,13893.92258295,64.94567855999776,53065.53920064 2025-06-04,02:59:41.000,155,11090994,115405,0,1749005980,13893.929319259994,64.92453116999968,53065.51125216 2025-06-04,02:59:42.000,155,11090924,115125,0,1749005981,13893.92258295,64.93158029999904,53065.58811048 2025-06-04,02:59:43.000,155,11090971,115685,0,1749005982,13893.93605556999,64.97387508000247,53065.59509760001 2025-06-04,02:59:44.000,155,11090907,115085,0,1749005983,13893.87542877999,64.96682595000311,53065.54618776001 2025-06-04,02:59:45.000,155,11090955,115485,0,1749005984,13893.83501091999,64.95977682000375,53065.61605896 2025-06-04,02:59:46.000,155,11090960,115165,0,1749005985,13893.814801989989,65.01616985999863,53065.62304608001 2025-06-04,02:59:47.000,155,11090917,115285,0,1749005986,13893.83501091999,65.0866611599995,53065.602084720005 2025-06-04,02:59:48.000,155,11091013,115165,0,1749005987,13893.808065679994,65.10780855000485,53065.65798168 2025-06-04,02:59:49.000,155,11090920,115005,0,1749005988,13893.808065679994,65.150103330001,53065.67894304 2025-06-04,02:59:50.000,155,11091000,115245,0,1749005989,13893.848483539994,65.1853489799978,53065.699904400004 2025-06-04,02:59:51.000,155,11090943,115325,0,1749005990,13893.801329369999,65.19944724000379,53065.73484 2025-06-04,02:59:52.000,155,11090980,115365,0,1749005991,13893.767647819994,65.22059463000187,53065.720865760006 2025-06-04,02:59:53.000,155,11091008,115165,0,1749005992,13893.720493649998,65.21354550000251,53065.72785288 2025-06-04,02:59:54.000,155,11090986,115205,0,1749005993,13893.666603169993,65.24174201999995,53065.79073696001 2025-06-04,02:59:55.000,155,11091017,115245,0,1749005994,13893.599240069998,65.25584027999867,53065.74881424 2025-06-04,02:59:56.000,155,11091025,115205,0,1749005995,13893.504931729993,65.26288940999802,53065.78374984 2025-06-04,02:59:57.000,155,11090970,115285,0,1749005996,13893.498195419998,65.2487911499993,53065.74182712001 2025-06-04,02:59:58.000,155,11091002,115325,0,1749005997,13893.457777559997,65.22764376000123,53065.76278848001 2025-06-04,02:59:59.000,155,11090963,115285,0,1749005998,13893.397150769997,65.24174201999995,53065.83964680001 2025-06-04,03:00:00.000,155,11090982,115365,0,1749005999,13893.296106119997,65.23469289000059,53065.818685440005 2025-06-04,03:00:01.000,155,11090973,115205,0,1749006000,13893.242215639992,65.21354550000251,53065.82567256 2025-06-04,03:00:02.000,155,11091075,115005,0,1749006001,13893.154643609996,65.20649637000315,53065.79073696001 2025-06-04,03:00:03.000,155,11091036,115085,0,1749006002,13893.080544199991,65.17829984999844,53065.79073696001 2025-06-04,03:00:04.000,155,11091050,115405,0,1749006003,13892.99970847999,65.1853489799978,53065.85362104 2025-06-04,03:00:05.000,155,11091018,115205,0,1749006004,13892.87845489999,65.19239811000443,53065.79772408 2025-06-04,03:00:06.000,155,11090975,115285,0,1749006005,13892.811091799995,65.1853489799978,53065.86060816001 2025-06-04,03:00:07.000,155,11091073,115285,0,1749006006,13892.730256079994,65.16420158999972,53065.818685440005 2025-06-04,03:00:08.000,155,11091028,115285,0,1749006007,13892.609002499994,65.1853489799978,53065.83964680001 2025-06-04,03:00:09.000,155,11091013,115165,0,1749006008,13892.521430469998,65.150103330001,53065.79772408 2025-06-04,03:00:10.000,155,11091036,115365,0,1749006009,13892.427122129993,65.14305420000164,53065.82567256 2025-06-04,03:00:11.000,155,11090978,115245,0,1749006010,13892.346286409993,65.17125071999908,53065.82567256 2025-06-04,03:00:12.000,155,11091039,115445,0,1749006011,13892.265450689993,65.16420158999972,53065.720865760006 2025-06-04,03:00:13.000,155,11090991,115125,0,1749006012,13892.164406039992,65.15715246000036,53065.76278848001 2025-06-04,03:00:14.000,155,11090975,115005,0,1749006013,13892.090306630002,65.17829984999844,53065.72785288 2025-06-04,03:00:15.000,155,11090974,115165,0,1749006014,13891.989261980001,65.19239811000443,53065.74881424 2025-06-04,03:00:16.000,155,11090975,115445,0,1749006015,13891.921898879991,65.20649637000315,53065.73484 2025-06-04,03:00:17.000,155,11091039,114845,0,1749006016,13891.84779947,65.17125071999908,53065.66496880001 2025-06-04,03:00:18.000,155,11090995,115245,0,1749006017,13891.74001850999,65.19944724000379,53065.67894304 2025-06-04,03:00:19.000,155,11091003,115125,0,1749006018,13891.72654589,65.25584027999867,53065.64400744001 2025-06-04,03:00:20.000,155,11090988,115325,0,1749006019,13891.59855599999,65.23469289000059,53065.64400744001 2025-06-04,03:00:21.000,155,11090983,115045,0,1749006020,13891.59855599999,65.25584027999867,53065.65798168 2025-06-04,03:00:22.000,155,11091042,115165,0,1749006021,13891.55813813999,65.28403680000338,53065.66496880001 2025-06-04,03:00:23.000,155,11090986,115125,0,1749006022,13891.47730241999,65.27698767000402,53065.699904400004 2025-06-04,03:00:24.000,155,11090997,115125,0,1749006023,13891.409939319994,65.26993854000466,53065.64400744001 2025-06-04,03:00:25.000,155,11091000,115285,0,1749006024,13891.41667562999,65.2487911499993,53065.70689152 2025-06-04,03:00:26.000,155,11091033,115285,0,1749006025,13891.349312529994,65.26288940999802,53065.62304608001 2025-06-04,03:00:27.000,155,11091048,115165,0,1749006026,13891.275213119989,65.24174201999995,53065.6300332 2025-06-04,03:00:28.000,155,11091044,115045,0,1749006027,13891.187641089993,65.26288940999802,53065.63702032 2025-06-04,03:00:29.000,155,11091006,115325,0,1749006028,13891.106805369993,65.25584027999867,53065.58112336 2025-06-04,03:00:30.000,155,11091061,115165,0,1749006029,13890.985551789992,65.27698767000402,53065.61605896 2025-06-04,03:00:31.000,155,11091080,115245,0,1749006030,13890.931661310002,65.27698767000402,53065.6300332 2025-06-04,03:00:32.000,155,11091068,115245,0,1749006031,13890.837352969997,65.26993854000466,53065.63702032 2025-06-04,03:00:33.000,155,11090994,115085,0,1749006032,13890.716099389996,65.23469289000059,53065.62304608001 2025-06-04,03:00:34.000,155,11091081,115005,0,1749006033,13890.615054739996,65.2487911499993,53065.58112336 2025-06-04,03:00:35.000,155,11091103,115285,0,1749006034,13890.554427949995,65.24174201999995,53065.49727792001 2025-06-04,03:00:36.000,155,11091085,115445,0,1749006035,13890.48032853999,65.19944724000379,53065.49727792001 2025-06-04,03:00:37.000,155,11091074,115045,0,1749006036,13890.3860202,65.20649637000315,53065.52522640001 2025-06-04,03:00:38.000,155,11091051,115205,0,1749006037,13890.332129719995,65.19239811000443,53065.560162 2025-06-04,03:00:39.000,155,11091081,115205,0,1749006038,13890.251293999994,65.21354550000251,53065.56714912 2025-06-04,03:00:40.000,155,11091037,115125,0,1749006039,13890.170458279994,65.1853489799978,53065.51823928 2025-06-04,03:00:41.000,155,11091062,115205,0,1749006040,13890.082886249998,65.19944724000379,53065.51823928 2025-06-04,03:00:42.000,155,11091103,114845,0,1749006041,13890.076149939989,65.19239811000443,53065.51125216 2025-06-04,03:00:43.000,155,11091030,115245,0,1749006042,13889.941423739998,65.1853489799978,53065.54618776001 2025-06-04,03:00:44.000,155,11091088,115005,0,1749006043,13889.901005879998,65.19944724000379,53065.51823928 2025-06-04,03:00:45.000,155,11091093,115005,0,1749006044,13889.806697539992,65.17125071999908,53065.50426504001 2025-06-04,03:00:46.000,155,11091121,115165,0,1749006045,13889.786488609992,65.22059463000187,53065.47631656001 2025-06-04,03:00:47.000,155,11091115,114925,0,1749006046,13889.779752299997,65.21354550000251,53065.47631656001 2025-06-04,03:00:48.000,155,11091086,115245,0,1749006047,13889.678707649997,65.19239811000443,53065.45535520001 2025-06-04,03:00:49.000,155,11091109,115205,0,1749006048,13889.705652889992,65.17125071999908,53065.44836808 2025-06-04,03:00:50.000,155,11091042,115325,0,1749006049,13889.645026099992,65.19239811000443,53065.4204196 2025-06-04,03:00:51.000,155,11091077,115165,0,1749006050,13889.645026099992,65.22059463000187,53065.44138096 2025-06-04,03:00:52.000,155,11091107,115085,0,1749006051,13889.604608239992,65.22764376000123,53065.4204196 2025-06-04,03:00:53.000,155,11091075,115285,0,1749006052,13889.604608239992,65.25584027999867,53065.37150976 2025-06-04,03:00:54.000,155,11091153,115165,0,1749006053,13889.671971340002,65.21354550000251,53065.385484000006 2025-06-04,03:00:55.000,155,11091125,115325,0,1749006054,13889.658498719997,65.27698767000402,53065.364522640004 2025-06-04,03:00:56.000,155,11091093,115085,0,1749006055,13889.665235029992,65.29108593000274,53065.32259992 2025-06-04,03:00:57.000,155,11091105,115165,0,1749006056,13889.665235029992,65.2981350600021,53065.315612800005 2025-06-04,03:00:58.000,155,11091046,115245,0,1749006057,13889.692180270002,65.31223332000081,53065.32958704001 2025-06-04,03:00:59.000,155,11091092,115205,0,1749006058,13889.820170159997,65.28403680000338,53065.30862568001 2025-06-04,03:01:00.000,155,11091104,115165,0,1749006059,13889.820170159997,65.29108593000274,53065.30862568001 2025-06-04,03:01:01.000,155,11091124,115365,0,1749006060,13889.813433850002,65.29108593000274,53065.2806772 2025-06-04,03:01:02.000,155,11091107,115045,0,1749006061,13889.867324329993,65.2981350600021,53065.30163856 2025-06-04,03:01:03.000,155,11091026,115405,0,1749006062,13889.847115399993,65.2981350600021,53065.2806772 2025-06-04,03:01:04.000,155,11091110,115205,0,1749006063,13889.894269570003,65.29108593000274,53065.25971584001 2025-06-04,03:01:05.000,155,11091099,115245,0,1749006064,13889.914478500003,65.31223332000081,53065.29465144 2025-06-04,03:01:06.000,155,11091090,115445,0,1749006065,13889.941423739998,65.30518419000146,53065.28766432001 2025-06-04,03:01:07.000,155,11091094,115365,0,1749006066,13889.981841599998,65.29108593000274,53065.315612800005 2025-06-04,03:01:08.000,155,11091044,115365,0,1749006067,13889.948160049993,65.29108593000274,53065.32259992 2025-06-04,03:01:09.000,155,11091101,115285,0,1749006068,13889.975105289988,65.28403680000338,53065.196831760004 2025-06-04,03:01:10.000,155,11091067,115285,0,1749006069,13889.975105289988,65.30518419000146,53065.23176736 2025-06-04,03:01:11.000,155,11091059,115365,0,1749006070,13889.975105289988,65.33338070999889,53065.18984464001 2025-06-04,03:01:12.000,155,11091105,115005,0,1749006071,13889.941423739998,65.29108593000274,53065.21080600001 2025-06-04,03:01:13.000,155,11091036,115205,0,1749006072,13889.948160049993,65.27698767000402,53065.14093480001 2025-06-04,03:01:14.000,155,11091080,114885,0,1749006073,13889.975105289988,65.28403680000338,53065.2457416 2025-06-04,03:01:15.000,155,11091080,115085,0,1749006074,13889.981841599998,65.33338070999889,53065.21080600001 2025-06-04,03:01:16.000,155,11091061,115365,0,1749006075,13889.954896359988,65.2981350600021,53065.22478024 2025-06-04,03:01:17.000,155,11091096,115285,0,1749006076,13889.995314219988,65.31928245000017,53065.22478024 2025-06-04,03:01:18.000,155,11091067,114925,0,1749006077,13889.941423739998,65.31223332000081,53065.22478024 2025-06-04,03:01:19.000,155,11091096,115005,0,1749006078,13890.015523149988,65.34042983999825,53065.23875448001 2025-06-04,03:01:20.000,155,11091061,115245,0,1749006079,13889.961632669998,65.34747897000489,53065.18984464001 2025-06-04,03:01:21.000,155,11091094,115245,0,1749006080,13890.015523149988,65.37567549000232,53065.22478024 2025-06-04,03:01:22.000,155,11091094,115205,0,1749006081,13890.076149939989,65.38272462000168,53065.25971584001 2025-06-04,03:01:23.000,155,11091075,115205,0,1749006082,13890.076149939989,65.35452810000425,53065.25971584001 2025-06-04,03:01:24.000,155,11091022,115285,0,1749006083,13890.103095179998,65.41797026999848,53065.266702960005 2025-06-04,03:01:25.000,155,11091115,115285,0,1749006084,13890.150249349994,65.41797026999848,53065.28766432001 2025-06-04,03:01:26.000,155,11091053,115165,0,1749006085,13890.163721969999,65.40387200999976,53065.315612800005 2025-06-04,03:01:27.000,155,11091083,115165,0,1749006086,13890.177194589989,65.43206853000447,53065.30862568001 2025-06-04,03:01:28.000,155,11091084,115325,0,1749006087,13890.204139829999,65.41797026999848,53065.37150976 2025-06-04,03:01:29.000,155,11091024,115165,0,1749006088,13890.244557689999,65.43206853000447,53065.32259992 2025-06-04,03:01:30.000,155,11091060,115205,0,1749006089,13890.251293999994,65.42501939999784,53065.35753552001 2025-06-04,03:01:31.000,155,11091014,115045,0,1749006090,13890.30518448,65.46026505000191,53065.37150976 2025-06-04,03:01:32.000,155,11091105,115285,0,1749006091,13890.352338649995,65.46026505000191,53065.364522640004 2025-06-04,03:01:33.000,155,11091027,115365,0,1749006092,13890.352338649995,65.43206853000447,53065.32958704001 2025-06-04,03:01:34.000,155,11091030,114965,0,1749006093,13890.44664699,65.44616679000319,53065.37150976 2025-06-04,03:01:35.000,155,11091038,115405,0,1749006094,13890.43991067999,65.45321592000255,53065.41343248 2025-06-04,03:01:36.000,155,11091043,115205,0,1749006095,13890.44664699,65.43911766000383,53065.32259992 2025-06-04,03:01:37.000,155,11091093,115085,0,1749006096,13890.52748271,65.41797026999848,53065.32259992 2025-06-04,03:01:38.000,155,11091041,115165,0,1749006097,13890.50727378,65.42501939999784,53065.364522640004 2025-06-04,03:01:39.000,155,11091047,115125,0,1749006098,13890.60831843,65.41092113999912,53065.35753552001 2025-06-04,03:01:40.000,155,11091028,115045,0,1749006099,13890.60831843,65.43911766000383,53065.42740672001 2025-06-04,03:01:41.000,155,11091035,115085,0,1749006100,13890.60158211999,65.43206853000447,53065.46234232 2025-06-04,03:01:42.000,155,11091077,115165,0,1749006101,13890.635263669996,65.3968228800004,53065.44836808 2025-06-04,03:01:43.000,155,11091043,115005,0,1749006102,13890.62179104999,65.36862636000296,53065.483303680005 2025-06-04,03:01:44.000,155,11091057,115125,0,1749006103,13890.60831843,65.38272462000168,53065.44836808 2025-06-04,03:01:45.000,155,11091103,115165,0,1749006104,13890.641999979991,65.36862636000296,53065.44138096 2025-06-04,03:01:46.000,155,11091003,114925,0,1749006105,13890.62852736,65.37567549000232,53065.46234232 2025-06-04,03:01:47.000,155,11091092,115205,0,1749006106,13890.682417839991,65.3968228800004,53065.46932944 2025-06-04,03:01:48.000,155,11091099,115405,0,1749006107,13890.594845809996,65.41092113999912,53065.46234232 2025-06-04,03:01:49.000,155,11091075,115205,0,1749006108,13890.64873629,65.3968228800004,53065.44138096 2025-06-04,03:01:50.000,155,11091023,115245,0,1749006109,13890.62852736,65.38272462000168,53065.42740672001 2025-06-04,03:01:51.000,155,11090994,115165,0,1749006110,13890.62852736,65.37567549000232,53065.44138096 2025-06-04,03:01:52.000,155,11091017,114925,0,1749006111,13890.615054739996,65.37567549000232,53065.4204196 2025-06-04,03:01:53.000,155,11091050,115085,0,1749006112,13890.594845809996,65.36862636000296,53065.44138096 2025-06-04,03:01:54.000,155,11091002,115085,0,1749006113,13890.60158211999,65.32633157999953,53065.46234232 2025-06-04,03:01:55.000,155,11091030,115085,0,1749006114,13890.62179104999,65.38977375000104,53065.44836808 2025-06-04,03:01:56.000,155,11090996,115125,0,1749006115,13890.635263669996,65.3615772300036,53065.46234232 2025-06-04,03:01:57.000,155,11091009,115525,0,1749006116,13890.66894522,65.34042983999825,53065.51125216 2025-06-04,03:01:58.000,155,11090982,115085,0,1749006117,13890.695890459996,65.35452810000425,53065.49727792001 2025-06-04,03:01:59.000,155,11090997,115165,0,1749006118,13890.722835699991,65.32633157999953,53065.4902908 2025-06-04,03:02:00.000,155,11091034,115205,0,1749006119,13890.783462489992,65.29108593000274,53065.56714912 2025-06-04,03:02:01.000,155,11091039,115045,0,1749006120,13890.776726179996,65.27698767000402,53065.53920064 2025-06-04,03:02:02.000,155,11091030,115365,0,1749006121,13890.810407730001,65.28403680000338,53065.45535520001 2025-06-04,03:02:03.000,155,11091002,115325,0,1749006122,13890.857561899997,65.27698767000402,53065.51823928 2025-06-04,03:02:04.000,155,11090993,115365,0,1749006123,13890.864298209992,65.25584027999867,53065.51125216 2025-06-04,03:02:05.000,155,11091064,115005,0,1749006124,13890.918188689997,65.28403680000338,53065.54618776001 2025-06-04,03:02:06.000,155,11091039,115165,0,1749006125,13890.951870240002,65.26288940999802,53065.553174880006 2025-06-04,03:02:07.000,155,11091017,115205,0,1749006126,13891.019233339997,65.2981350600021,53065.602084720005 2025-06-04,03:02:08.000,155,11091030,115165,0,1749006127,13891.066387509993,65.29108593000274,53065.62304608001 2025-06-04,03:02:09.000,155,11091005,115285,0,1749006128,13891.066387509993,65.27698767000402,53065.6300332 2025-06-04,03:02:10.000,155,11091035,115365,0,1749006129,13891.147223229993,65.28403680000338,53065.65798168 2025-06-04,03:02:11.000,155,11091033,115285,0,1749006130,13891.174168469988,65.27698767000402,53065.66496880001 2025-06-04,03:02:12.000,155,11091012,114925,0,1749006131,13891.214586329988,65.25584027999867,53065.70689152 2025-06-04,03:02:13.000,155,11091030,115165,0,1749006132,13891.295422049989,65.26993854000466,53065.70689152 2025-06-04,03:02:14.000,155,11090969,115325,0,1749006133,13891.275213119989,65.26993854000466,53065.72785288 2025-06-04,03:02:15.000,155,11090988,115365,0,1749006134,13891.308894669994,65.26288940999802,53065.720865760006 2025-06-04,03:02:16.000,155,11090945,115245,0,1749006135,13891.356048839989,65.22059463000187,53065.79073696001 2025-06-04,03:02:17.000,155,11091019,114845,0,1749006136,13891.329103599994,65.2487911499993,53065.74881424 2025-06-04,03:02:18.000,155,11091015,114765,0,1749006137,13891.342576219999,65.20649637000315,53065.769775600005 2025-06-04,03:02:19.000,155,11091009,115005,0,1749006138,13891.302158359998,65.22764376000123,53065.78374984 2025-06-04,03:02:20.000,155,11090965,114685,0,1749006139,13891.389730389994,65.21354550000251,53065.82567256 2025-06-04,03:02:21.000,155,11091003,114965,0,1749006140,13891.43688455999,65.17829984999844,53065.818685440005 2025-06-04,03:02:22.000,155,11090979,115245,0,1749006141,13891.450357179994,65.16420158999972,53065.867595280004 2025-06-04,03:02:23.000,155,11091026,115005,0,1749006142,13891.48403873,65.16420158999972,53065.84663392 2025-06-04,03:02:24.000,155,11091011,115285,0,1749006143,13891.47730241999,65.13600507000228,53065.89554376 2025-06-04,03:02:25.000,155,11091014,115005,0,1749006144,13891.490775039994,65.150103330001,53065.84663392 2025-06-04,03:02:26.000,155,11091037,115005,0,1749006145,13891.531192899994,65.1148576800042,53065.88156952001 2025-06-04,03:02:27.000,155,11090953,115045,0,1749006146,13891.54466552,65.1148576800042,53065.9444536 2025-06-04,03:02:28.000,155,11090940,115085,0,1749006147,13891.60529231,65.12895594000292,53065.937466480005 2025-06-04,03:02:29.000,155,11091010,115205,0,1749006148,13891.571610759995,65.10780855000485,53065.97938920001 2025-06-04,03:02:30.000,155,11090982,115365,0,1749006149,13891.571610759995,65.05846464000206,53065.92349224 2025-06-04,03:02:31.000,155,11091027,115405,0,1749006150,13891.60529231,65.0514155100027,53065.9444536 2025-06-04,03:02:32.000,155,11090965,114965,0,1749006151,13891.60529231,65.03731725000398,53065.96541496 2025-06-04,03:02:33.000,155,11090995,115365,0,1749006152,13891.60529231,64.99502247000055,53065.986376320005 2025-06-04,03:02:34.000,155,11090978,115285,0,1749006153,13891.61876492999,64.98797334000119,53066.0143248 2025-06-04,03:02:35.000,155,11090996,115125,0,1749006154,13891.62550124,64.98797334000119,53066.02829904001 2025-06-04,03:02:36.000,155,11091027,115245,0,1749006155,13891.652446479995,64.99502247000055,53066.04227328 2025-06-04,03:02:37.000,155,11091008,115325,0,1749006156,13891.60529231,65.00912072999927,53066.02829904001 2025-06-04,03:02:38.000,155,11091037,115205,0,1749006157,13891.632237549995,65.01616985999863,53066.04227328 2025-06-04,03:02:39.000,155,11090997,115045,0,1749006158,13891.59855599999,64.94567855999776,53066.056247520006 2025-06-04,03:02:40.000,155,11090982,115165,0,1749006159,13891.59855599999,64.9527276900044,53066.09118312 2025-06-04,03:02:41.000,155,11090967,115245,0,1749006160,13891.632237549995,64.94567855999776,53066.105157360005 2025-06-04,03:02:42.000,155,11091021,115445,0,1749006161,13891.59855599999,64.92453116999968,53066.06323464 2025-06-04,03:02:43.000,155,11090947,115085,0,1749006162,13891.56487445,64.93158029999904,53066.056247520006 2025-06-04,03:02:44.000,155,11091013,115365,0,1749006163,13891.551401829995,64.9527276900044,53066.11214448 2025-06-04,03:02:45.000,155,11090955,114885,0,1749006164,13891.50424766,64.91043291000096,53066.13310584 2025-06-04,03:02:46.000,155,11090988,115085,0,1749006165,13891.47730241999,64.86108899999817,53066.12611872001 2025-06-04,03:02:47.000,155,11090974,115365,0,1749006166,13891.470566109994,64.8399416100001,53066.14009296 2025-06-04,03:02:48.000,155,11090974,115245,0,1749006167,13891.463829799999,64.85403986999881,53066.202977040004 2025-06-04,03:02:49.000,155,11090982,115245,0,1749006168,13891.443620869999,64.86108899999817,53066.154067200005 2025-06-04,03:02:50.000,155,11090997,115205,0,1749006169,13891.430148249994,64.8399416100001,53066.11214448 2025-06-04,03:02:51.000,155,11090980,115325,0,1749006170,13891.409939319994,64.83289248000074,53066.16105432 2025-06-04,03:02:52.000,155,11091010,114925,0,1749006171,13891.423411939999,64.82584335000138,53066.09118312 2025-06-04,03:02:53.000,155,11090988,115045,0,1749006172,13891.376257769989,64.87518726000417,53066.11214448 2025-06-04,03:02:54.000,155,11090940,115205,0,1749006173,13891.403203009999,64.86108899999817,53066.11214448 2025-06-04,03:02:55.000,155,11090948,114885,0,1749006174,13891.423411939999,64.86108899999817,53066.1890028 2025-06-04,03:02:56.000,155,11090928,115045,0,1749006175,13891.382994079999,64.8399416100001,53066.14009296 2025-06-04,03:02:57.000,155,11090960,115485,0,1749006176,13891.349312529994,64.82584335000138,53066.11214448 2025-06-04,03:02:58.000,155,11090994,115245,0,1749006177,13891.329103599994,64.8046959600033,53066.105157360005 2025-06-04,03:02:59.000,155,11090997,115365,0,1749006178,13891.349312529994,64.79059770000458,53066.09118312 2025-06-04,03:03:00.000,155,11091024,115085,0,1749006179,13891.302158359998,64.77649943999859,53066.06323464 2025-06-04,03:03:01.000,155,11090942,115045,0,1749006180,13891.295422049989,64.79059770000458,53065.97938920001 2025-06-04,03:03:02.000,155,11090988,115085,0,1749006181,13891.255004189989,64.74125379000179,53065.99336344 2025-06-04,03:03:03.000,155,11091010,115005,0,1749006182,13891.241531569998,64.76240117999987,53066.00733768001 2025-06-04,03:03:04.000,155,11090946,115365,0,1749006183,13891.241531569998,64.74830292000115,53066.04227328 2025-06-04,03:03:05.000,155,11090978,114885,0,1749006184,13891.248267879993,64.74125379000179,53066.04926040001 2025-06-04,03:03:06.000,155,11090959,115165,0,1749006185,13891.295422049989,64.72715553000307,53066.06323464 2025-06-04,03:03:07.000,155,11090948,115125,0,1749006186,13891.288685739994,64.69895900999836,53066.07022176 2025-06-04,03:03:08.000,155,11090984,115085,0,1749006187,13891.308894669994,64.69895900999836,53066.04926040001 2025-06-04,03:03:09.000,155,11090994,115285,0,1749006188,13891.261740499998,64.67076249000093,53066.035286160004 2025-06-04,03:03:10.000,155,11090992,115005,0,1749006189,13891.261740499998,64.691909879999,53066.07720888001 2025-06-04,03:03:11.000,155,11090980,115165,0,1749006190,13891.295422049989,64.76240117999987,53066.084196 2025-06-04,03:03:12.000,155,11091015,115085,0,1749006191,13891.281949429998,64.70600813999772,53066.02131192 2025-06-04,03:03:13.000,155,11090991,115085,0,1749006192,13891.342576219999,64.74830292000115,53066.04227328 2025-06-04,03:03:14.000,155,11090954,115205,0,1749006193,13891.356048839989,64.74830292000115,53066.14009296 2025-06-04,03:03:15.000,155,11090937,115085,0,1749006194,13891.369521459994,64.73420466000243,53066.09118312 2025-06-04,03:03:16.000,155,11090963,115245,0,1749006195,13891.41667562999,64.76240117999987,53066.12611872001 2025-06-04,03:03:17.000,155,11090939,115365,0,1749006196,13891.382994079999,64.79764683000394,53066.13310584 2025-06-04,03:03:18.000,155,11091020,115045,0,1749006197,13891.389730389994,64.79059770000458,53066.07022176 2025-06-04,03:03:19.000,155,11090935,114925,0,1749006198,13891.423411939999,64.78354856999795,53066.09817024001 2025-06-04,03:03:20.000,155,11090968,115205,0,1749006199,13891.443620869999,64.79059770000458,53066.16804144001 2025-06-04,03:03:21.000,155,11091013,115205,0,1749006200,13891.49751134999,64.79764683000394,53066.17502856001 2025-06-04,03:03:22.000,155,11090987,115045,0,1749006201,13891.49751134999,64.81879422000202,53066.21695128001 2025-06-04,03:03:23.000,155,11091012,114845,0,1749006202,13891.531192899994,64.77649943999859,53066.23092552 2025-06-04,03:03:24.000,155,11091023,115125,0,1749006203,13891.54466552,64.78354856999795,53066.223938400006 2025-06-04,03:03:25.000,155,11090994,115525,0,1749006204,13891.59855599999,64.79059770000458,53066.23092552 2025-06-04,03:03:26.000,155,11091030,115205,0,1749006205,13891.61876492999,64.79059770000458,53066.202977040004 2025-06-04,03:03:27.000,155,11090986,114885,0,1749006206,13891.64571017,64.81174509000266,53066.21695128001 2025-06-04,03:03:28.000,155,11091006,115365,0,1749006207,13891.67939171999,64.82584335000138,53066.23092552 2025-06-04,03:03:29.000,155,11091039,115205,0,1749006208,13891.67939171999,64.75535205000051,53066.27983536 2025-06-04,03:03:30.000,155,11090986,115005,0,1749006209,13891.652446479995,64.79059770000458,53066.223938400006 2025-06-04,03:03:31.000,155,11091033,115165,0,1749006210,13891.67939171999,64.79059770000458,53066.17502856001 2025-06-04,03:03:32.000,155,11091034,115205,0,1749006211,13891.71980957999,64.76240117999987,53066.202977040004 2025-06-04,03:03:33.000,155,11090974,115245,0,1749006212,13891.68612803,64.72010640000371,53066.14009296 2025-06-04,03:03:34.000,155,11090989,115365,0,1749006213,13891.692864339995,64.74830292000115,53066.13310584 2025-06-04,03:03:35.000,155,11091005,115365,0,1749006214,13891.71980957999,64.72010640000371,53066.084196 2025-06-04,03:03:36.000,155,11090950,115365,0,1749006215,13891.692864339995,64.70600813999772,53066.09817024001 2025-06-04,03:03:37.000,155,11090985,115125,0,1749006216,13891.713073269995,64.70600813999772,53066.12611872001 2025-06-04,03:03:38.000,155,11091012,115045,0,1749006217,13891.713073269995,64.6566642300022,53066.13310584 2025-06-04,03:03:39.000,155,11091013,115205,0,1749006218,13891.753491129995,64.63551684000413,53066.13310584 2025-06-04,03:03:40.000,155,11090989,115485,0,1749006219,13891.733282199995,64.60732031999942,53066.09817024001 2025-06-04,03:03:41.000,155,11090981,115165,0,1749006220,13891.76022743999,64.61436944999878,53066.09118312 2025-06-04,03:03:42.000,155,11091026,115205,0,1749006221,13891.80738161,64.62846771000477,53066.13310584 2025-06-04,03:03:43.000,155,11091017,115245,0,1749006222,13891.82759054,64.60027119000006,53066.14708008001 2025-06-04,03:03:44.000,155,11091061,115205,0,1749006223,13891.80738161,64.62141857999814,53066.18201568 2025-06-04,03:03:45.000,155,11091005,114685,0,1749006224,13891.894953639996,64.6566642300022,53066.12611872001 2025-06-04,03:03:46.000,155,11090997,115245,0,1749006225,13891.969053050001,64.60027119000006,53066.17502856001 2025-06-04,03:03:47.000,155,11090965,115165,0,1749006226,13891.921898879991,64.64961510000285,53066.18201568 2025-06-04,03:03:48.000,155,11090953,115005,0,1749006227,13891.901689949991,64.5932220600007,53066.16804144001 2025-06-04,03:03:49.000,155,11090968,115085,0,1749006228,13891.921898879991,64.60027119000006,53066.12611872001 2025-06-04,03:03:50.000,155,11091028,115205,0,1749006229,13891.935371499996,64.61436944999878,53066.14009296 2025-06-04,03:03:51.000,155,11091027,115125,0,1749006230,13891.935371499996,64.62846771000477,53066.18201568 2025-06-04,03:03:52.000,155,11091047,115325,0,1749006231,13891.948844120001,64.5932220600007,53066.13310584 2025-06-04,03:03:53.000,155,11090994,115085,0,1749006232,13891.942107809991,64.61436944999878,53066.17502856001 2025-06-04,03:03:54.000,155,11090971,115205,0,1749006233,13891.989261980001,64.62846771000477,53066.1191316 2025-06-04,03:03:55.000,155,11090989,115005,0,1749006234,13891.995998289996,64.6566642300022,53066.16804144001 2025-06-04,03:03:56.000,155,11090989,114885,0,1749006235,13891.995998289996,64.61436944999878,53066.1191316 2025-06-04,03:03:57.000,155,11091018,115085,0,1749006236,13892.043152459992,64.62141857999814,53066.14009296 2025-06-04,03:03:58.000,155,11091047,115325,0,1749006237,13892.063361389992,64.62141857999814,53066.11214448 2025-06-04,03:03:59.000,155,11091055,115045,0,1749006238,13892.110515560002,64.63551684000413,53066.16804144001 2025-06-04,03:04:00.000,155,11091037,115005,0,1749006239,13892.150933420002,64.64961510000285,53066.16105432 2025-06-04,03:04:01.000,155,11091047,115045,0,1749006240,13892.164406039992,64.64256597000349,53066.1191316 2025-06-04,03:04:02.000,155,11090987,115085,0,1749006241,13892.231769140002,64.64256597000349,53066.17502856001 2025-06-04,03:04:03.000,155,11090976,115245,0,1749006242,13892.238505449997,64.63551684000413,53066.105157360005 2025-06-04,03:04:04.000,155,11091053,115045,0,1749006243,13892.299132239998,64.68486074999964,53066.11214448 2025-06-04,03:04:05.000,155,11090980,115165,0,1749006244,13892.339550099998,64.66371336000157,53066.1191316 2025-06-04,03:04:06.000,155,11091044,115205,0,1749006245,13892.406913199993,64.72715553000307,53066.084196 2025-06-04,03:04:07.000,155,11091056,115165,0,1749006246,13892.433858439988,64.72715553000307,53066.16804144001 2025-06-04,03:04:08.000,155,11091047,115245,0,1749006247,13892.447331059993,64.73420466000243,53066.06323464 2025-06-04,03:04:09.000,155,11090999,115205,0,1749006248,13892.494485229989,64.74125379000179,53066.084196 2025-06-04,03:04:10.000,155,11090999,114965,0,1749006249,13892.575320949989,64.74830292000115,53066.035286160004 2025-06-04,03:04:11.000,155,11091020,115045,0,1749006250,13892.588793569994,64.78354856999795,53066.0143248 2025-06-04,03:04:12.000,155,11090981,115285,0,1749006251,13892.65615666999,64.81174509000266,53066.084196 2025-06-04,03:04:13.000,155,11091052,115005,0,1749006252,13892.7437287,64.82584335000138,53066.06323464 2025-06-04,03:04:14.000,155,11090949,114885,0,1749006253,13892.79761917999,64.83289248000074,53066.04227328 2025-06-04,03:04:15.000,155,11090984,115005,0,1749006254,13892.90540014,64.84699073999946,53066.06323464 2025-06-04,03:04:16.000,155,11091026,115205,0,1749006255,13892.891927519995,64.85403986999881,53066.04227328 2025-06-04,03:04:17.000,155,11091048,115285,0,1749006256,13893.01991740999,64.88223639000353,53066.084196 2025-06-04,03:04:18.000,155,11090992,115245,0,1749006257,13893.08728051,64.9386294299984,53066.07720888001 2025-06-04,03:04:19.000,155,11091034,115165,0,1749006258,13893.174852539996,64.93158029999904,53066.11214448 2025-06-04,03:04:20.000,155,11091061,115165,0,1749006259,13893.215270399996,64.96682595000311,53066.07720888001 2025-06-04,03:04:21.000,155,11091016,115125,0,1749006260,13893.296106119997,64.9527276900044,53066.105157360005 2025-06-04,03:04:22.000,155,11091003,115245,0,1749006261,13893.390414460002,64.98797334000119,53066.09118312 2025-06-04,03:04:23.000,155,11091045,115045,0,1749006262,13893.464513869993,65.01616985999863,53066.105157360005 2025-06-04,03:04:24.000,155,11091011,115165,0,1749006263,13893.538613279998,65.02321898999799,53066.07720888001 2025-06-04,03:04:25.000,155,11090986,115085,0,1749006264,13893.626185309993,65.06551377000142,53066.105157360005 2025-06-04,03:04:26.000,155,11091008,115165,0,1749006265,13893.673339479988,65.0866611599995,53066.14009296 2025-06-04,03:04:27.000,155,11091034,114885,0,1749006266,13893.767647819994,65.1148576800042,53066.16105432 2025-06-04,03:04:28.000,155,11091014,115245,0,1749006267,13893.828274609994,65.13600507000228,53066.19598992001 2025-06-04,03:04:29.000,155,11091064,115205,0,1749006268,13893.909110329994,65.19239811000443,53066.24489976001 2025-06-04,03:04:30.000,155,11091044,115245,0,1749006269,13893.969737119995,65.23469289000059,53066.25188688 2025-06-04,03:04:31.000,155,11090993,114565,0,1749006270,13894.030363909995,65.26288940999802,53066.28682248 2025-06-04,03:04:32.000,155,11091091,115005,0,1749006271,13894.10446332,65.2487911499993,53066.27983536 2025-06-04,03:04:33.000,155,11091026,115085,0,1749006272,13894.131408559995,65.31223332000081,53066.29380960001 2025-06-04,03:04:34.000,155,11091061,115165,0,1749006273,13894.232453209996,65.35452810000425,53066.31477096001 2025-06-04,03:04:35.000,155,11091013,115165,0,1749006274,13894.293079999996,65.3615772300036,53066.321758080005 2025-06-04,03:04:36.000,155,11091021,115165,0,1749006275,13894.313288929996,65.3968228800004,53066.34271944001 2025-06-04,03:04:37.000,155,11090978,115085,0,1749006276,13894.394124649996,65.37567549000232,53066.34970656 2025-06-04,03:04:38.000,155,11091060,115045,0,1749006277,13894.495169299997,65.46026505000191,53066.42656488 2025-06-04,03:04:39.000,155,11091041,115165,0,1749006278,13894.555796089997,65.46731418000127,53066.46150048001 2025-06-04,03:04:40.000,155,11091067,115205,0,1749006279,13894.582741329992,65.50255982999806,53066.440539120005 2025-06-04,03:04:41.000,155,11091059,115005,0,1749006280,13894.683785979993,65.55895287000021,53066.489448960005 2025-06-04,03:04:42.000,155,11091014,115325,0,1749006281,13894.730940150002,65.55190374000085,53066.50342320001 2025-06-04,03:04:43.000,155,11091058,115165,0,1749006282,13894.825248489993,65.62239504000172,53066.51739744 2025-06-04,03:04:44.000,155,11091112,115365,0,1749006283,13894.885875279993,65.6435424299998,53066.53137168001 2025-06-04,03:04:45.000,155,11091073,115045,0,1749006284,13894.939765759998,65.68583721000323,53066.55233304001 2025-06-04,03:04:46.000,155,11090998,115365,0,1749006285,13895.034074099989,65.71403373000066,53066.559320160006 2025-06-04,03:04:47.000,155,11091030,115205,0,1749006286,13895.05428302999,65.72813198999938,53066.59425576 2025-06-04,03:04:48.000,155,11091054,115005,0,1749006287,13895.13511874999,65.67173895000451,53066.56630728 2025-06-04,03:04:49.000,155,11091104,115165,0,1749006288,13895.189009229995,65.72108286000002,53066.55233304001 2025-06-04,03:04:50.000,155,11091069,115205,0,1749006289,13895.23616339999,65.77747590000217,53066.63617848 2025-06-04,03:04:51.000,155,11091064,115205,0,1749006290,13895.290053879995,65.7422302499981,53066.62220424 2025-06-04,03:04:52.000,155,11091085,115285,0,1749006291,13895.34394436,65.74927938000474,53066.657139840005 2025-06-04,03:04:53.000,155,11091002,115245,0,1749006292,13895.35741697999,65.77747590000217,53066.62220424 2025-06-04,03:04:54.000,155,11091032,115285,0,1749006293,13895.411307459995,65.7422302499981,53066.67111408001 2025-06-04,03:04:55.000,155,11090982,115205,0,1749006294,13895.471934249996,65.76337764000345,53066.67810120001 2025-06-04,03:04:56.000,155,11091030,115045,0,1749006295,13895.45846162999,65.77747590000217,53066.65015272001 2025-06-04,03:04:57.000,155,11091024,115005,0,1749006296,13895.492143179996,65.79157416000089,53066.66412696 2025-06-04,03:04:58.000,155,11090992,115085,0,1749006297,13895.599924139991,65.81272154999897,53066.74098528 2025-06-04,03:04:59.000,155,11091056,115005,0,1749006298,13895.572978899996,65.79157416000089,53066.7130368 2025-06-04,03:05:00.000,155,11091069,115245,0,1749006299,13895.626869380001,65.80567241999961,53066.79688224001 2025-06-04,03:05:01.000,155,11091048,115205,0,1749006300,13895.653814619996,65.78452503000153,53066.79688224001 2025-06-04,03:05:02.000,155,11091087,115325,0,1749006301,13895.667287240001,65.81272154999897,53066.75495952 2025-06-04,03:05:03.000,155,11091072,115245,0,1749006302,13895.687496170001,65.79862329000025,53066.74797240001 2025-06-04,03:05:04.000,155,11091001,115525,0,1749006303,13895.687496170001,65.79157416000089,53066.78989512 2025-06-04,03:05:05.000,155,11090991,115365,0,1749006304,13895.700968789992,65.77042677000281,53066.76194664 2025-06-04,03:05:06.000,155,11090981,114965,0,1749006305,13895.694232479997,65.79862329000025,53066.80386936 2025-06-04,03:05:07.000,155,11091014,115245,0,1749006306,13895.707705100001,65.81977067999833,53066.74797240001 2025-06-04,03:05:08.000,155,11091051,115245,0,1749006307,13895.700968789992,65.8550163300024,53066.76893376001 2025-06-04,03:05:09.000,155,11090996,115045,0,1749006308,13895.727914030002,65.80567241999961,53066.79688224001 2025-06-04,03:05:10.000,155,11091066,114965,0,1749006309,13895.741386649992,65.82681980999769,53066.75495952 2025-06-04,03:05:11.000,155,11091050,115085,0,1749006310,13895.700968789992,65.80567241999961,53066.76893376001 2025-06-04,03:05:12.000,155,11091009,115365,0,1749006311,13895.721177719992,65.84796720000304,53066.81085648 2025-06-04,03:05:13.000,155,11091080,115005,0,1749006312,13895.707705100001,65.8550163300024,53066.76194664 2025-06-04,03:05:14.000,155,11091018,115085,0,1749006313,13895.788540820002,65.82681980999769,53066.83880496001 2025-06-04,03:05:15.000,155,11091054,115205,0,1749006314,13895.741386649992,65.82681980999769,53066.8527792 2025-06-04,03:05:16.000,155,11091055,115205,0,1749006315,13895.761595579992,65.83386894000432,53066.86675344001 2025-06-04,03:05:17.000,155,11090991,115085,0,1749006316,13895.815486059997,65.80567241999961,53066.86675344001 2025-06-04,03:05:18.000,155,11091020,115045,0,1749006317,13895.835694989997,65.81977067999833,53066.873740560004 2025-06-04,03:05:19.000,155,11091022,115125,0,1749006318,13895.822222369992,65.80567241999961,53066.85976632 2025-06-04,03:05:20.000,155,11090994,115085,0,1749006319,13895.822222369992,65.82681980999769,53066.88072768 2025-06-04,03:05:21.000,155,11091064,115365,0,1749006320,13895.835694989997,65.81272154999897,53066.824830720005 2025-06-04,03:05:22.000,155,11091023,115125,0,1749006321,13895.835694989997,65.81977067999833,53066.894701920006 2025-06-04,03:05:23.000,155,11090996,115085,0,1749006322,13895.849167610002,65.81977067999833,53066.88072768 2025-06-04,03:05:24.000,155,11091070,115125,0,1749006323,13895.849167610002,65.82681980999769,53066.85976632 2025-06-04,03:05:25.000,155,11091062,115245,0,1749006324,13895.855903919997,65.84091807000368,53066.90168904 2025-06-04,03:05:26.000,155,11091009,115045,0,1749006325,13895.869376540002,65.84796720000304,53066.943611760005 2025-06-04,03:05:27.000,155,11091060,115005,0,1749006326,13895.916530709997,65.84091807000368,53066.93662464001 2025-06-04,03:05:28.000,155,11090995,114885,0,1749006327,13895.909794400002,65.84091807000368,53066.943611760005 2025-06-04,03:05:29.000,155,11091040,115005,0,1749006328,13895.903058089993,65.88321284999984,53066.90168904 2025-06-04,03:05:30.000,155,11091061,115045,0,1749006329,13895.916530709997,65.89731110999855,53066.97854736 2025-06-04,03:05:31.000,155,11091030,115045,0,1749006330,13895.909794400002,65.86206546000176,53066.96457312001 2025-06-04,03:05:32.000,155,11091033,115125,0,1749006331,13895.909794400002,65.87616372000048,53066.992521600005 2025-06-04,03:05:33.000,155,11091082,115525,0,1749006332,13895.916530709997,65.88321284999984,53066.97854736 2025-06-04,03:05:34.000,155,11091044,115125,0,1749006333,13895.903058089993,65.90436023999791,53066.96457312001 2025-06-04,03:05:35.000,155,11091043,115125,0,1749006334,13895.889585470002,65.86206546000176,53066.9226504 2025-06-04,03:05:36.000,155,11090995,115165,0,1749006335,13895.916530709997,65.91845850000391,53066.97854736 2025-06-04,03:05:37.000,155,11091018,115125,0,1749006336,13895.855903919997,65.93960589000199,53066.93662464001 2025-06-04,03:05:38.000,155,11091008,115165,0,1749006337,13895.862640229992,65.93255676000263,53066.93662464001 2025-06-04,03:05:39.000,155,11090986,115005,0,1749006338,13895.849167610002,65.92550763000327,53066.96457312001 2025-06-04,03:05:40.000,155,11090983,115045,0,1749006339,13895.808749750002,65.94665502000134,53066.99950872 2025-06-04,03:05:41.000,155,11091020,114965,0,1749006340,13895.842431299992,65.89731110999855,53066.98553448001 2025-06-04,03:05:42.000,155,11090991,115245,0,1749006341,13895.849167610002,65.90436023999791,53067.02047008 2025-06-04,03:05:43.000,155,11091034,114965,0,1749006342,13895.822222369992,65.91845850000391,53066.9226504 2025-06-04,03:05:44.000,155,11090994,115125,0,1749006343,13895.835694989997,65.93255676000263,53067.00649584001 2025-06-04,03:05:45.000,155,11091021,115125,0,1749006344,13895.775068199997,65.93960589000199,53067.062392800006 2025-06-04,03:05:46.000,155,11091027,115005,0,1749006345,13895.808749750002,65.93255676000263,53067.03444432001 2025-06-04,03:05:47.000,155,11091015,115525,0,1749006346,13895.781804509992,65.9537041500007,53067.06937992 2025-06-04,03:05:48.000,155,11091037,115245,0,1749006347,13895.788540820002,65.96780240999942,53067.08335416001 2025-06-04,03:05:49.000,155,11091045,115205,0,1749006348,13895.748122960002,65.91845850000391,53067.0973284 2025-06-04,03:05:50.000,155,11091017,114965,0,1749006349,13895.748122960002,65.93255676000263,53067.062392800006 2025-06-04,03:05:51.000,155,11091011,115125,0,1749006350,13895.748122960002,65.93255676000263,53067.05540568001 2025-06-04,03:05:52.000,155,11091018,115405,0,1749006351,13895.721177719992,65.98190066999814,53067.062392800006 2025-06-04,03:05:53.000,155,11090981,114965,0,1749006352,13895.707705100001,65.94665502000134,53067.06937992 2025-06-04,03:05:54.000,155,11091016,115085,0,1749006353,13895.707705100001,65.94665502000134,53067.062392800006 2025-06-04,03:05:55.000,155,11091005,115125,0,1749006354,13895.748122960002,65.91140937000455,53067.041431440004 2025-06-04,03:05:56.000,155,11090989,114965,0,1749006355,13895.748122960002,65.91845850000391,53067.03444432001 2025-06-04,03:05:57.000,155,11091042,115245,0,1749006356,13895.694232479997,65.92550763000327,53067.05540568001 2025-06-04,03:05:58.000,155,11091025,115085,0,1749006357,13895.694232479997,65.90436023999791,53067.05540568001 2025-06-04,03:05:59.000,155,11091041,114845,0,1749006358,13895.687496170001,65.8902619799992,53067.03444432001 2025-06-04,03:06:00.000,155,11091033,115285,0,1749006359,13895.734650339997,65.87616372000048,53067.01348296001 2025-06-04,03:06:01.000,155,11091025,114925,0,1749006360,13895.721177719992,65.83386894000432,53067.00649584001 2025-06-04,03:06:02.000,155,11091019,115045,0,1749006361,13895.734650339997,65.79862329000025,53067.0274572 2025-06-04,03:06:03.000,155,11091015,115085,0,1749006362,13895.721177719992,65.79157416000089,53066.98553448001 2025-06-04,03:06:04.000,155,11090995,114925,0,1749006363,13895.647078310001,65.81977067999833,53067.01348296001 2025-06-04,03:06:05.000,155,11090948,115045,0,1749006364,13895.586451520001,65.7563285100041,53066.97156024 2025-06-04,03:06:06.000,155,11090964,114965,0,1749006365,13895.606660450001,65.76337764000345,53067.00649584001 2025-06-04,03:06:07.000,155,11091003,114965,0,1749006366,13895.579715209991,65.74927938000474,53066.99950872 2025-06-04,03:06:08.000,155,11091004,115525,0,1749006367,13895.572978899996,65.72108286000002,53066.98553448001 2025-06-04,03:06:09.000,155,11091047,115045,0,1749006368,13895.572978899996,65.73518111999874,53067.01348296001 2025-06-04,03:06:10.000,155,11091013,115085,0,1749006369,13895.5056158,65.71403373000066,53066.97854736 2025-06-04,03:06:11.000,155,11091027,115125,0,1749006370,13895.512352109996,65.68583721000323,53066.97156024 2025-06-04,03:06:12.000,155,11091025,115085,0,1749006371,13895.498879489991,65.65059155999916,53066.97854736 2025-06-04,03:06:13.000,155,11091040,115005,0,1749006372,13895.532561039996,65.62239504000172,53066.957586 2025-06-04,03:06:14.000,155,11090983,115045,0,1749006373,13895.45846162999,65.61534591000236,53066.96457312001 2025-06-04,03:06:15.000,155,11090990,115125,0,1749006374,13895.43825269999,65.59419852000428,53066.957586 2025-06-04,03:06:16.000,155,11090972,115045,0,1749006375,13895.451725319996,65.5448546100015,53066.957586 2025-06-04,03:06:17.000,155,11091002,114925,0,1749006376,13895.41804376999,65.58010025999829,53066.98553448001 2025-06-04,03:06:18.000,155,11091012,115165,0,1749006377,13895.471934249996,65.57305112999893,53066.97854736 2025-06-04,03:06:19.000,155,11090948,115165,0,1749006378,13895.45846162999,65.5448546100015,53066.97156024 2025-06-04,03:06:20.000,155,11091026,115085,0,1749006379,13895.431516389996,65.55190374000085,53066.97156024 2025-06-04,03:06:21.000,155,11090955,115125,0,1749006380,13895.411307459995,65.56600199999957,53067.01348296001 2025-06-04,03:06:22.000,155,11090976,115005,0,1749006381,13895.411307459995,65.5448546100015,53067.01348296001 2025-06-04,03:06:23.000,155,11090967,115205,0,1749006382,13895.37762590999,65.53075635000278,53066.99950872 2025-06-04,03:06:24.000,155,11090918,115125,0,1749006383,13895.38436222,65.55190374000085,53066.97156024 2025-06-04,03:06:25.000,155,11091014,115205,0,1749006384,13895.391098529995,65.52370722000342,53066.96457312001 2025-06-04,03:06:26.000,155,11091009,115365,0,1749006385,13895.310262809995,65.50255982999806,53066.97854736 2025-06-04,03:06:27.000,155,11091007,115285,0,1749006386,13895.31699911999,65.53075635000278,53066.92963752 2025-06-04,03:06:28.000,155,11090964,115485,0,1749006387,13895.26310864,65.47436331000063,53066.97854736 2025-06-04,03:06:29.000,155,11090956,115045,0,1749006388,13895.24289971,65.46731418000127,53066.9226504 2025-06-04,03:06:30.000,155,11091001,115045,0,1749006389,13895.25637232999,65.45321592000255,53066.97854736 2025-06-04,03:06:31.000,155,11091010,115165,0,1749006390,13895.26310864,65.38977375000104,53066.957586 2025-06-04,03:06:32.000,155,11090976,115125,0,1749006391,13895.24289971,65.36862636000296,53066.95059888 2025-06-04,03:06:33.000,155,11090981,115205,0,1749006392,13895.22269078,65.38272462000168,53066.943611760005 2025-06-04,03:06:34.000,155,11090963,115005,0,1749006393,13895.189009229995,65.36862636000296,53066.992521600005 2025-06-04,03:06:35.000,155,11091004,114925,0,1749006394,13895.17553660999,65.31928245000017,53066.992521600005 2025-06-04,03:06:36.000,155,11090971,115005,0,1749006395,13895.148591369994,65.30518419000146,53066.97854736 2025-06-04,03:06:37.000,155,11090937,115005,0,1749006396,13895.087964579994,65.28403680000338,53066.957586 2025-06-04,03:06:38.000,155,11090939,114925,0,1749006397,13895.09470088999,65.23469289000059,53066.99950872 2025-06-04,03:06:39.000,155,11090970,115045,0,1749006398,13895.040810409999,65.2487911499993,53066.93662464001 2025-06-04,03:06:40.000,155,11091020,115205,0,1749006399,13895.000392549999,65.23469289000059,53066.93662464001 2025-06-04,03:06:41.000,155,11090951,115205,0,1749006400,13894.980183619999,65.1853489799978,53066.9226504 2025-06-04,03:06:42.000,155,11090999,115205,0,1749006401,13894.953238379989,65.17125071999908,53066.894701920006 2025-06-04,03:06:43.000,155,11090933,115285,0,1749006402,13894.906084209993,65.150103330001,53067.01348296001 2025-06-04,03:06:44.000,155,11090957,114765,0,1749006403,13894.899347899998,65.12190681000357,53066.93662464001 2025-06-04,03:06:45.000,155,11091010,115165,0,1749006404,13894.858930039998,65.15715246000036,53066.92963752 2025-06-04,03:06:46.000,155,11091004,115125,0,1749006405,13894.784830629993,65.10780855000485,53066.957586 2025-06-04,03:06:47.000,155,11091002,114885,0,1749006406,13894.771358010003,65.10075941999821,53066.957586 2025-06-04,03:06:48.000,155,11090997,114965,0,1749006407,13894.751149080003,65.07256290000078,53066.93662464001 2025-06-04,03:06:49.000,155,11090974,115005,0,1749006408,13894.724203839993,65.01616985999863,53066.92963752 2025-06-04,03:06:50.000,155,11090942,115325,0,1749006409,13894.650104430002,65.01616985999863,53066.90867616 2025-06-04,03:06:51.000,155,11091002,115165,0,1749006410,13894.609686570002,64.9527276900044,53066.894701920006 2025-06-04,03:06:52.000,155,11090964,115365,0,1749006411,13894.589477640002,64.94567855999776,53066.90867616 2025-06-04,03:06:53.000,155,11090996,115125,0,1749006412,13894.596213949997,64.95977682000375,53066.90168904 2025-06-04,03:06:54.000,155,11090940,115205,0,1749006413,13894.542323469992,64.9527276900044,53066.92963752 2025-06-04,03:06:55.000,155,11090949,115125,0,1749006414,13894.495169299997,64.95977682000375,53066.92963752 2025-06-04,03:06:56.000,155,11090960,115245,0,1749006415,13894.508641920002,64.91748204000032,53066.9226504 2025-06-04,03:06:57.000,155,11090939,115045,0,1749006416,13894.441278819992,64.91748204000032,53066.90168904 2025-06-04,03:06:58.000,155,11091015,115045,0,1749006417,13894.461487749992,64.93158029999904,53066.943611760005 2025-06-04,03:06:59.000,155,11090978,115165,0,1749006418,13894.387388340001,64.89633465000225,53066.873740560004 2025-06-04,03:07:00.000,155,11090937,115165,0,1749006419,13894.414333579996,64.92453116999968,53066.943611760005 2025-06-04,03:07:01.000,155,11090999,115325,0,1749006420,13894.400860959991,64.88928552000289,53066.95059888 2025-06-04,03:07:02.000,155,11090964,115125,0,1749006421,13894.380652029991,64.91748204000032,53066.894701920006 2025-06-04,03:07:03.000,155,11090934,115005,0,1749006422,13894.421069889991,64.92453116999968,53066.943611760005 2025-06-04,03:07:04.000,155,11090999,114925,0,1749006423,13894.373915719996,64.91043291000096,53066.873740560004 2025-06-04,03:07:05.000,155,11091011,115045,0,1749006424,13894.400860959991,64.92453116999968,53066.824830720005 2025-06-04,03:07:06.000,155,11090996,115205,0,1749006425,13894.353706789996,64.94567855999776,53066.88072768 2025-06-04,03:07:07.000,155,11090931,114845,0,1749006426,13894.34697048,64.9527276900044,53066.90867616 2025-06-04,03:07:08.000,155,11090911,115245,0,1749006427,13894.340234169991,64.94567855999776,53066.88072768 2025-06-04,03:07:09.000,155,11091027,115565,0,1749006428,13894.32676155,64.97387508000247,53066.92963752 2025-06-04,03:07:10.000,155,11090954,114885,0,1749006429,13894.30655262,64.9386294299984,53066.96457312001 2025-06-04,03:07:11.000,155,11090962,115205,0,1749006430,13894.30655262,64.96682595000311,53066.97156024 2025-06-04,03:07:12.000,155,11090968,115085,0,1749006431,13894.293079999996,65.02321898999799,53066.957586 2025-06-04,03:07:13.000,155,11091013,114805,0,1749006432,13894.272871069996,65.01616985999863,53066.97854736 2025-06-04,03:07:14.000,155,11090952,115085,0,1749006433,13894.25939844999,64.99502247000055,53066.95059888 2025-06-04,03:07:15.000,155,11091016,115005,0,1749006434,13894.25939844999,65.02321898999799,53066.943611760005 2025-06-04,03:07:16.000,155,11091010,115165,0,1749006435,13894.192035349995,65.00207159999991,53066.96457312001 2025-06-04,03:07:17.000,155,11091009,115085,0,1749006436,13894.212244279996,65.02321898999799,53066.96457312001 2025-06-04,03:07:18.000,155,11090954,115085,0,1749006437,13894.18529904,65.01616985999863,53067.00649584001 2025-06-04,03:07:19.000,155,11090948,114925,0,1749006438,13894.17856272999,65.03026812000462,53066.95059888 2025-06-04,03:07:20.000,155,11091007,114925,0,1749006439,13894.18529904,65.0514155100027,53067.00649584001 2025-06-04,03:07:21.000,155,11091013,114925,0,1749006440,13894.14488118,65.0514155100027,53067.06937992 2025-06-04,03:07:22.000,155,11091007,114965,0,1749006441,13894.12467225,65.0866611599995,53067.041431440004 2025-06-04,03:07:23.000,155,11090986,115165,0,1749006442,13894.111199629995,65.1148576800042,53067.03444432001 2025-06-04,03:07:24.000,155,11091025,114805,0,1749006443,13894.070781769995,65.06551377000142,53067.0274572 2025-06-04,03:07:25.000,155,11091007,115245,0,1749006444,13894.00341867,65.07256290000078,53066.97156024 2025-06-04,03:07:26.000,155,11091010,115005,0,1749006445,13894.05730914999,65.10780855000485,53067.02047008 2025-06-04,03:07:27.000,155,11090972,114845,0,1749006446,13893.98320974,65.1148576800042,53067.02047008 2025-06-04,03:07:28.000,155,11091014,115285,0,1749006447,13893.98320974,65.12190681000357,53067.04841856 2025-06-04,03:07:29.000,155,11091007,115205,0,1749006448,13893.989946049995,65.13600507000228,53067.04841856 2025-06-04,03:07:30.000,155,11090985,115045,0,1749006449,13893.949528189994,65.14305420000164,53067.02047008 2025-06-04,03:07:31.000,155,11091010,115005,0,1749006450,13893.96300081,65.10780855000485,53066.97156024 2025-06-04,03:07:32.000,155,11091017,114965,0,1749006451,13894.00341867,65.10075941999821,53067.062392800006 2025-06-04,03:07:33.000,155,11090997,115045,0,1749006452,13893.97647342999,65.12190681000357,53067.06937992 2025-06-04,03:07:34.000,155,11091009,115085,0,1749006453,13894.01689128999,65.150103330001,53067.07636704 2025-06-04,03:07:35.000,155,11090982,114965,0,1749006454,13893.99668235999,65.17125071999908,53067.062392800006 2025-06-04,03:07:36.000,155,11090999,114965,0,1749006455,13894.010154979995,65.1853489799978,53067.12527688 2025-06-04,03:07:37.000,155,11091013,114885,0,1749006456,13893.989946049995,65.22059463000187,53067.09034128 2025-06-04,03:07:38.000,155,11091025,114725,0,1749006457,13894.01689128999,65.19944724000379,53067.12527688 2025-06-04,03:07:39.000,155,11091040,115045,0,1749006458,13894.030363909995,65.21354550000251,53067.13925112 2025-06-04,03:07:40.000,155,11090952,115205,0,1749006459,13894.03710021999,65.26993854000466,53067.13226400001 2025-06-04,03:07:41.000,155,11091004,115285,0,1749006460,13894.01689128999,65.2487911499993,53067.18816096 2025-06-04,03:07:42.000,155,11091009,115205,0,1749006461,13894.04383653,65.26288940999802,53067.15322536001 2025-06-04,03:07:43.000,155,11090998,115005,0,1749006462,13894.07751807999,65.33338070999889,53067.174186719996 2025-06-04,03:07:44.000,155,11091001,115125,0,1749006463,13894.10446332,65.30518419000146,53067.25104504001 2025-06-04,03:07:45.000,155,11091000,115005,0,1749006464,13894.09772700999,65.34747897000489,53067.19514808 2025-06-04,03:07:46.000,155,11091001,115125,0,1749006465,13894.09772700999,65.36862636000296,53067.20213520001 2025-06-04,03:07:47.000,155,11090990,115005,0,1749006466,13894.12467225,65.40387200999976,53067.2370708 2025-06-04,03:07:48.000,155,11091016,115125,0,1749006467,13894.12467225,65.42501939999784,53067.278993520005 2025-06-04,03:07:49.000,155,11091035,114965,0,1749006468,13894.192035349995,65.41092113999912,53067.27200640001 2025-06-04,03:07:50.000,155,11090979,115045,0,1749006469,13894.18529904,65.45321592000255,53067.28598064 2025-06-04,03:07:51.000,155,11090993,115045,0,1749006470,13894.279607379991,65.44616679000319,53067.31392912 2025-06-04,03:07:52.000,155,11090982,115125,0,1749006471,13894.299816309991,65.5096089600047,53067.327903360005 2025-06-04,03:07:53.000,155,11091031,114765,0,1749006472,13894.320025239991,65.52370722000342,53067.34886472001 2025-06-04,03:07:54.000,155,11090949,115045,0,1749006473,13894.353706789996,65.53780548000213,53067.36283896 2025-06-04,03:07:55.000,155,11090965,115165,0,1749006474,13894.407597270001,65.59419852000428,53067.376813200004 2025-06-04,03:07:56.000,155,11091022,115045,0,1749006475,13894.387388340001,65.63649330000044,53067.35585184 2025-06-04,03:07:57.000,155,11090999,115165,0,1749006476,13894.407597270001,65.62239504000172,53067.35585184 2025-06-04,03:07:58.000,155,11090997,115205,0,1749006477,13894.434542509996,65.6435424299998,53067.4117488 2025-06-04,03:07:59.000,155,11091023,115365,0,1749006478,13894.387388340001,65.67173895000451,53067.41873592001 2025-06-04,03:08:00.000,155,11091046,115085,0,1749006479,13894.441278819992,65.69288634000259,53067.39078744001 2025-06-04,03:08:01.000,155,11090990,115005,0,1749006480,13894.421069889991,65.69993547000195,53067.446684400005 2025-06-04,03:08:02.000,155,11091059,115165,0,1749006481,13894.481696679992,65.73518111999874,53067.48162 2025-06-04,03:08:03.000,155,11091017,114765,0,1749006482,13894.501905609992,65.77042677000281,53067.48860712001 2025-06-04,03:08:04.000,155,11091060,115005,0,1749006483,13894.501905609992,65.77747590000217,53067.509568479996 2025-06-04,03:08:05.000,155,11091036,115005,0,1749006484,13894.549059780002,65.78452503000153,53067.509568479996 2025-06-04,03:08:06.000,155,11091040,115325,0,1749006485,13894.589477640002,65.83386894000432,53067.57245256 2025-06-04,03:08:07.000,155,11091044,114965,0,1749006486,13894.650104430002,65.86911459000112,53067.58642680001 2025-06-04,03:08:08.000,155,11091041,115005,0,1749006487,13894.643368119992,65.86206546000176,53067.614375280005 2025-06-04,03:08:09.000,155,11090981,115365,0,1749006488,13894.616422879997,65.8902619799992,53067.62834952 2025-06-04,03:08:10.000,155,11091037,114965,0,1749006489,13894.710731220002,65.93960589000199,53067.663285120005 2025-06-04,03:08:11.000,155,11091037,115005,0,1749006490,13894.764621699993,65.9537041500007,53067.712194960004 2025-06-04,03:08:12.000,155,11090999,115205,0,1749006491,13894.811775869988,65.99599893000413,53067.733156320006 2025-06-04,03:08:13.000,155,11090989,115005,0,1749006492,13894.858930039998,66.01009719000285,53067.69822072 2025-06-04,03:08:14.000,155,11091057,114765,0,1749006493,13894.872402659988,66.01009719000285,53067.733156320006 2025-06-04,03:08:15.000,155,11090997,114965,0,1749006494,13894.899347899998,66.04534283999965,53067.71918208 2025-06-04,03:08:16.000,155,11091024,114805,0,1749006495,13894.959974689998,66.04534283999965,53067.77507904001 2025-06-04,03:08:17.000,155,11091009,115245,0,1749006496,13894.953238379989,66.09468675000244,53067.78905328 2025-06-04,03:08:18.000,155,11090998,115165,0,1749006497,13895.07449195999,66.12993239999923,53067.830976000005 2025-06-04,03:08:19.000,155,11091055,115125,0,1749006498,13895.087964579994,66.17927631000202,53067.82398888001 2025-06-04,03:08:20.000,155,11091016,115045,0,1749006499,13895.148591369994,66.21452195999882,53067.82398888001 2025-06-04,03:08:21.000,155,11090987,115005,0,1749006500,13895.189009229995,66.21452195999882,53067.879885840004 2025-06-04,03:08:22.000,155,11091008,114725,0,1749006501,13895.24289971,66.24271848000353,53067.8659116 2025-06-04,03:08:23.000,155,11091044,115005,0,1749006502,13895.29679018999,66.29206238999905,53067.900847200006 2025-06-04,03:08:24.000,155,11091008,114925,0,1749006503,13895.32373543,66.29206238999905,53067.92180856001 2025-06-04,03:08:25.000,155,11091080,115085,0,1749006504,13895.411307459995,66.30616064999776,53067.949757040005 2025-06-04,03:08:26.000,155,11091075,114965,0,1749006505,13895.44498901,66.33435717000248,53067.97071840001 2025-06-04,03:08:27.000,155,11091015,115245,0,1749006506,13895.539297349991,66.3484554300012,53068.012641119996 2025-06-04,03:08:28.000,155,11091034,114965,0,1749006507,13895.586451520001,66.39779934000398,53068.068538080006 2025-06-04,03:08:29.000,155,11091085,115005,0,1749006508,13895.653814619996,66.44009412000014,53068.09648656 2025-06-04,03:08:30.000,155,11091092,115045,0,1749006509,13895.714441409997,66.51763455000037,53068.11046080001 2025-06-04,03:08:31.000,155,11091077,114965,0,1749006510,13895.828958680002,66.5458310699978,53068.15937064001 2025-06-04,03:08:32.000,155,11091082,114965,0,1749006511,13895.903058089993,66.53878193999844,53068.15937064001 2025-06-04,03:08:33.000,155,11091087,115125,0,1749006512,13895.943475949993,66.5599293300038,53068.17334488 2025-06-04,03:08:34.000,155,11091136,115005,0,1749006513,13896.031047979988,66.59517498000059,53068.25719032001 2025-06-04,03:08:35.000,155,11091046,114845,0,1749006514,13896.118620009998,66.67271541000082,53068.2502032 2025-06-04,03:08:36.000,155,11091035,114765,0,1749006515,13896.199455729999,66.6586171500021,53068.31308728 2025-06-04,03:08:37.000,155,11091050,115045,0,1749006516,13896.280291449999,66.70796106000489,53068.29212592 2025-06-04,03:08:38.000,155,11091088,114645,0,1749006517,13896.347654549994,66.72205932000361,53068.34103576 2025-06-04,03:08:39.000,155,11091061,115045,0,1749006518,13896.40154503,66.77845235999848,53068.36199712 2025-06-04,03:08:40.000,155,11091054,115085,0,1749006519,13896.468908129995,66.7573049700004,53068.348022879996 2025-06-04,03:08:41.000,155,11091030,115005,0,1749006520,13896.529534919995,66.81369801000255,53068.41789408 2025-06-04,03:08:42.000,155,11091021,115245,0,1749006521,13896.590161709995,66.82779627000127,53068.49475240001 2025-06-04,03:08:43.000,155,11091088,115085,0,1749006522,13896.65752480999,66.82074714000191,53068.43885544 2025-06-04,03:08:44.000,155,11091063,114885,0,1749006523,13896.74509684,66.82779627000127,53068.49475240001 2025-06-04,03:08:45.000,155,11091083,115405,0,1749006524,13896.792251009996,66.9053367000015,53068.515713759996 2025-06-04,03:08:46.000,155,11091049,115165,0,1749006525,13896.879823039992,66.95468061000429,53068.55763648 2025-06-04,03:08:47.000,155,11091084,115205,0,1749006526,13896.933713519997,66.94763147999765,53068.54366224001 2025-06-04,03:08:48.000,155,11091085,115205,0,1749006527,13896.940449829992,66.968778870003,53068.56462360001 2025-06-04,03:08:49.000,155,11091048,115005,0,1749006528,13897.061703409992,66.968778870003,53068.59257208001 2025-06-04,03:08:50.000,155,11090983,114925,0,1749006529,13897.081912339992,66.98992626000108,53068.61353344001 2025-06-04,03:08:51.000,155,11091033,115165,0,1749006530,13897.156011749998,67.03927017000387,53068.66244328001 2025-06-04,03:08:52.000,155,11091061,115045,0,1749006531,13897.216638539998,67.06746669000131,53068.704366 2025-06-04,03:08:53.000,155,11091016,115005,0,1749006532,13897.304210569993,67.05336843000259,53068.72532736 2025-06-04,03:08:54.000,155,11091104,114965,0,1749006533,13897.351364739989,67.06746669000131,53068.704366 2025-06-04,03:08:55.000,155,11091031,115205,0,1749006534,13897.452409389989,67.09566320999875,53068.74628872 2025-06-04,03:08:56.000,155,11091025,114685,0,1749006535,13897.53324510999,67.1520562500009,53068.74628872 2025-06-04,03:08:57.000,155,11091045,115205,0,1749006536,13897.59387189999,67.16615450999961,53068.7742372 2025-06-04,03:08:58.000,155,11091050,115125,0,1749006537,13897.69491654999,67.18025276999833,53068.80917280001 2025-06-04,03:08:59.000,155,11091086,115125,0,1749006538,13897.748807029995,67.19435103000433,53068.79519856 2025-06-04,03:09:00.000,155,11091042,115445,0,1749006539,13897.789224889995,67.24369493999984,53068.87205688 2025-06-04,03:09:01.000,155,11091054,115325,0,1749006540,13897.91721477999,67.27894059000391,53068.87904400001 2025-06-04,03:09:02.000,155,11091057,114845,0,1749006541,13897.96436895,67.34238275999815,53068.85808264001 2025-06-04,03:09:03.000,155,11091066,114925,0,1749006542,13898.038468359991,67.37762841000222,53068.906992480006 2025-06-04,03:09:04.000,155,11090986,114645,0,1749006543,13898.146249320002,67.34943189000478,53068.89301824 2025-06-04,03:09:05.000,155,11091020,115085,0,1749006544,13898.186667180002,67.39172667000093,53068.96288944 2025-06-04,03:09:06.000,155,11091111,115045,0,1749006545,13898.267502900002,67.42697231999773,53068.99782504001 2025-06-04,03:09:07.000,155,11091001,115325,0,1749006546,13898.355074929997,67.41992318999837,53069.02577352001 2025-06-04,03:09:08.000,155,11091063,115085,0,1749006547,13898.429174339988,67.46926710000116,53069.074683360006 2025-06-04,03:09:09.000,155,11091095,114605,0,1749006548,13898.510010059988,67.51861101000395,53069.06769624001 2025-06-04,03:09:10.000,155,11090989,114845,0,1749006549,13898.536955299998,67.51861101000395,53069.0886576 2025-06-04,03:09:11.000,155,11091077,115045,0,1749006550,13898.597582089998,67.54680753000139,53069.13058032 2025-06-04,03:09:12.000,155,11091026,115125,0,1749006551,13898.664945189994,67.5609057900001,53069.1585288 2025-06-04,03:09:13.000,155,11090982,115125,0,1749006552,13898.745780909994,67.58205317999818,53069.19346440001 2025-06-04,03:09:14.000,155,11091024,115165,0,1749006553,13898.81988032,67.63844622000033,53069.21442576001 2025-06-04,03:09:15.000,155,11091038,115365,0,1749006554,13898.88050711,67.65959360999841,53069.23538712001 2025-06-04,03:09:16.000,155,11091021,115085,0,1749006555,13898.9411339,67.68779013000312,53069.24936136 2025-06-04,03:09:17.000,155,11091031,115085,0,1749006556,13899.04217855,67.65254447999905,53069.291284080005 2025-06-04,03:09:18.000,155,11090968,115205,0,1749006557,13899.129750579996,67.64549534999969,53069.30525832 2025-06-04,03:09:19.000,155,11090984,115205,0,1749006558,13899.20384999,67.744183169998,53069.389103760004 2025-06-04,03:09:20.000,155,11091044,115165,0,1749006559,13899.224058920001,67.75828143000399,53069.32621968 2025-06-04,03:09:21.000,155,11091036,115165,0,1749006560,13899.325103570001,67.73008490999928,53069.39609088 2025-06-04,03:09:22.000,155,11091029,115045,0,1749006561,13899.372257739997,67.80057621000014,53069.43102648001 2025-06-04,03:09:23.000,155,11091034,114965,0,1749006562,13899.419411909992,67.82877273000486,53069.44500072 2025-06-04,03:09:24.000,155,11091086,115245,0,1749006563,13899.473302389997,67.87811664000037,53069.4380136 2025-06-04,03:09:25.000,155,11091049,115165,0,1749006564,13899.506983940002,67.88516576999973,53069.4729492 2025-06-04,03:09:26.000,155,11091037,115245,0,1749006565,13899.594555969998,67.94860794000124,53069.507884800005 2025-06-04,03:09:27.000,155,11091012,114885,0,1749006566,13899.682127999993,67.93450968000252,53069.556794640004 2025-06-04,03:09:28.000,155,11091006,115045,0,1749006567,13899.702336929993,67.9556570700006,53069.60570448 2025-06-04,03:09:29.000,155,11091081,115245,0,1749006568,13899.756227409998,67.94860794000124,53069.64064008 2025-06-04,03:09:30.000,155,11091065,115125,0,1749006569,13899.803381579994,68.04024663000018,53069.61967872001 2025-06-04,03:09:31.000,155,11091024,115045,0,1749006570,13899.877480989999,68.0684431500049,53069.66160144 2025-06-04,03:09:32.000,155,11091048,115205,0,1749006571,13899.95158039999,68.11073793000105,53069.675575680005 2025-06-04,03:09:33.000,155,11091059,115125,0,1749006572,13900.025679809994,68.14598357999785,53069.73147264 2025-06-04,03:09:34.000,155,11091053,114845,0,1749006573,13900.09977922,68.18122923000192,53069.78038248 2025-06-04,03:09:35.000,155,11091063,114965,0,1749006574,13900.18061494,68.22352400999807,53069.75942112 2025-06-04,03:09:36.000,155,11091055,115405,0,1749006575,13900.23450541999,68.28696617999958,53069.82929232 2025-06-04,03:09:37.000,155,11090980,115085,0,1749006576,13900.355758999991,68.2658187900015,53069.89916352 2025-06-04,03:09:38.000,155,11091043,115245,0,1749006577,13900.443331030001,68.33631009000237,53069.89916352 2025-06-04,03:09:39.000,155,11091007,115125,0,1749006578,13900.497221509992,68.35040835000109,53069.97602184 2025-06-04,03:09:40.000,155,11091025,115245,0,1749006579,13900.571320919997,68.38565399999788,53069.962047600005 2025-06-04,03:09:41.000,155,11091033,115085,0,1749006580,13900.645420330002,68.40680139000324,53069.962047600005 2025-06-04,03:09:42.000,155,11091050,115205,0,1749006581,13900.726256050002,68.4772926900041,53069.9969832 2025-06-04,03:09:43.000,155,11091042,115085,0,1749006582,13900.834037009998,68.49139095000282,53070.010957440005 2025-06-04,03:09:44.000,155,11091058,115205,0,1749006583,13900.948554279988,68.55483312000433,53070.03890592 2025-06-04,03:09:45.000,155,11091046,114885,0,1749006584,13901.029389999989,68.58302964000177,53070.10179000001 2025-06-04,03:09:46.000,155,11091004,114965,0,1749006585,13901.116962029999,68.61827528999856,53070.129738480005 2025-06-04,03:09:47.000,155,11091041,115085,0,1749006586,13901.184325129994,68.660570070002,53070.108777120004 2025-06-04,03:09:48.000,155,11091014,115045,0,1749006587,13901.285369779995,68.66761920000135,53070.129738480005 2025-06-04,03:09:49.000,155,11091031,115005,0,1749006588,13901.345996569995,68.70286484999815,53070.19960968001 2025-06-04,03:09:50.000,155,11091058,115285,0,1749006589,13901.426832289995,68.70991398000479,53070.227558160004 2025-06-04,03:09:51.000,155,11091026,115205,0,1749006590,13901.51440431999,68.73106137000286,53070.3114036 2025-06-04,03:09:52.000,155,11091026,115005,0,1749006591,13901.588503729996,68.73106137000286,53070.40922328001 2025-06-04,03:09:53.000,155,11091051,115005,0,1749006592,13901.696284689991,68.79450354000437,53070.3812748 2025-06-04,03:09:54.000,155,11091034,115085,0,1749006593,13901.756911479992,68.80860180000309,53070.43717176001 2025-06-04,03:09:55.000,155,11091016,115205,0,1749006594,13901.824274580002,68.81565093000245,53070.47210736 2025-06-04,03:09:56.000,155,11091089,115205,0,1749006595,13901.878165059992,68.83679832000053,53070.47909448 2025-06-04,03:09:57.000,155,11091015,115045,0,1749006596,13901.918582919992,68.86499483999796,53070.54197856 2025-06-04,03:09:58.000,155,11091046,115365,0,1749006597,13901.965737090002,68.8720439700046,53070.54197856 2025-06-04,03:09:59.000,155,11091108,115445,0,1749006598,13902.019627569993,68.94253526999819,53070.562939920004 2025-06-04,03:10:00.000,155,11091008,115165,0,1749006599,13902.066781739988,68.91433875000075,53070.56992704 2025-06-04,03:10:01.000,155,11091034,115085,0,1749006600,13902.120672219993,68.9072896200014,53070.68870808 2025-06-04,03:10:02.000,155,11091060,115365,0,1749006601,13902.140881149993,68.94253526999819,53070.6607596 2025-06-04,03:10:03.000,155,11090990,115165,0,1749006602,13902.181299009993,68.96368266000354,53070.6956952 2025-06-04,03:10:04.000,155,11091025,114845,0,1749006603,13902.255398419999,68.93548613999883,53070.73761792 2025-06-04,03:10:05.000,155,11091119,115365,0,1749006604,13902.255398419999,68.95663353000418,53070.79351488001 2025-06-04,03:10:06.000,155,11091096,115005,0,1749006605,13902.32949782999,68.94253526999819,53070.86338608 2025-06-04,03:10:07.000,155,11091052,115005,0,1749006606,13902.34970675999,68.96368266000354,53070.81447624 2025-06-04,03:10:08.000,155,11091085,115325,0,1749006607,13902.383388309994,68.98483005000162,53070.93325728 2025-06-04,03:10:09.000,155,11091043,115165,0,1749006608,13902.43727879,69.02712482999777,53070.947231520004 2025-06-04,03:10:10.000,155,11091074,115005,0,1749006609,13902.47096033999,68.99892831000034,53070.89133456001 2025-06-04,03:10:11.000,155,11091096,115005,0,1749006610,13902.504641889995,68.97778092000226,53070.94024440001 2025-06-04,03:10:12.000,155,11091080,115365,0,1749006611,13902.5787413,69.02712482999777,53070.97518 2025-06-04,03:10:13.000,155,11091073,115085,0,1749006612,13902.61242284999,69.04122309000377,53071.017102720005 2025-06-04,03:10:14.000,155,11091044,115325,0,1749006613,13902.63263177999,69.06237048000185,53071.02408984 2025-06-04,03:10:15.000,155,11091035,114925,0,1749006614,13902.625895469995,69.05532135000249,53071.07299968 2025-06-04,03:10:16.000,155,11091049,114925,0,1749006615,13902.726940119996,69.05532135000249,53071.086973920006 2025-06-04,03:10:17.000,155,11091083,115125,0,1749006616,13902.787566909996,69.104665259998,53071.05203832 2025-06-04,03:10:18.000,155,11091055,115085,0,1749006617,13902.747149049996,69.16810742999951,53071.149858 2025-06-04,03:10:19.000,155,11091058,115245,0,1749006618,13902.80103953,69.18220568999823,53071.17780648001 2025-06-04,03:10:21.000,155,11091056,115165,0,1749006620,13902.82124846,69.22450047000166,53071.233703440004 2025-06-04,03:10:22.000,155,11091072,115365,0,1749006621,13902.82124846,69.26679524999781,53071.21274208 2025-06-04,03:10:23.000,155,11091052,115285,0,1749006622,13902.875138939991,69.2808935100038,53071.31754888 2025-06-04,03:10:24.000,155,11091080,115165,0,1749006623,13902.875138939991,69.33023741999932,53071.29658752001 2025-06-04,03:10:25.000,155,11091080,114965,0,1749006624,13902.814512149991,69.33728654999868,53071.31754888 2025-06-04,03:10:26.000,155,11091084,115285,0,1749006625,13902.82124846,69.34433567999804,53071.34549736001 2025-06-04,03:10:27.000,155,11091057,115165,0,1749006626,13902.787566909996,69.33728654999868,53071.3594716 2025-06-04,03:10:28.000,155,11091127,115125,0,1749006627,13902.827984769996,69.36548307000339,53071.43632992 2025-06-04,03:10:29.000,155,11091088,115005,0,1749006628,13902.82124846,69.36548307000339,53071.41536856001 2025-06-04,03:10:30.000,155,11091048,115005,0,1749006629,13902.814512149991,69.39367959000083,53071.43632992 2025-06-04,03:10:31.000,155,11091012,115005,0,1749006630,13902.80103953,69.4289252400049,53071.48523976 2025-06-04,03:10:32.000,155,11091147,115005,0,1749006631,13902.80103953,69.42187610999827,53071.55511096 2025-06-04,03:10:33.000,155,11091059,115205,0,1749006632,13902.76062167,69.43597437000426,53071.51318824001 2025-06-04,03:10:34.000,155,11091053,114965,0,1749006633,13902.74041274,69.45712176000234,53071.54812384 2025-06-04,03:10:35.000,155,11091115,115005,0,1749006634,13902.76062167,69.44302350000362,53071.590046560006 2025-06-04,03:10:36.000,155,11091092,115085,0,1749006635,13902.73367642999,69.47122002000106,53071.61100792001 2025-06-04,03:10:37.000,155,11091081,115485,0,1749006636,13902.71346749999,69.47122002000106,53071.638956400006 2025-06-04,03:10:38.000,155,11091105,115365,0,1749006637,13902.71346749999,69.49236740999913,53071.617995040004 2025-06-04,03:10:39.000,155,11091061,114965,0,1749006638,13902.65957702,69.55580958000064,53071.61100792001 2025-06-04,03:10:40.000,155,11091071,115325,0,1749006639,13902.605686539995,69.5276130600032,53071.638956400006 2025-06-04,03:10:41.000,155,11091101,115165,0,1749006640,13902.59221391999,69.54876045000128,53071.617995040004 2025-06-04,03:10:42.000,155,11091103,115285,0,1749006641,13902.55853237,69.54171132000192,53071.65991776001 2025-06-04,03:10:43.000,155,11091084,114685,0,1749006642,13902.53158712999,69.5276130600032,53071.71581472 2025-06-04,03:10:44.000,155,11091093,115125,0,1749006643,13902.51811451,69.54171132000192,53071.68087912001 2025-06-04,03:10:45.000,155,11091093,115005,0,1749006644,13902.484432959995,69.58400609999808,53071.71581472 2025-06-04,03:10:46.000,155,11091054,115165,0,1749006645,13902.484432959995,69.56285871,53071.70882760001 2025-06-04,03:10:47.000,155,11091132,115005,0,1749006646,13902.484432959995,69.56285871,53071.66690488 2025-06-04,03:10:48.000,155,11091095,115005,0,1749006647,13902.423806169994,69.54171132000192,53071.68087912001 2025-06-04,03:10:49.000,155,11091123,115165,0,1749006648,13902.376651999999,69.58400609999808,53071.71581472 2025-06-04,03:10:50.000,155,11091119,115245,0,1749006649,13902.39686093,69.55580958000064,53071.69485336 2025-06-04,03:10:51.000,155,11091072,115045,0,1749006650,13902.36991568999,69.56285871,53071.66690488 2025-06-04,03:10:52.000,155,11091104,114965,0,1749006651,13902.383388309994,69.55580958000064,53071.687866240005 2025-06-04,03:10:53.000,155,11091147,115125,0,1749006652,13902.45075140999,69.54876045000128,53071.69485336 2025-06-04,03:10:54.000,155,11091100,115005,0,1749006653,13902.376651999999,69.55580958000064,53071.68087912001 2025-06-04,03:10:55.000,155,11091080,114845,0,1749006654,13902.39012461999,69.60515349000343,53071.65293064 2025-06-04,03:10:56.000,155,11091127,115125,0,1749006655,13902.403597239994,69.61220262000279,53071.65293064 2025-06-04,03:10:57.000,155,11091099,115205,0,1749006656,13902.41706986,69.60515349000343,53071.63196928001 2025-06-04,03:10:58.000,155,11091052,115045,0,1749006657,13902.41033354999,69.57695696999872,53071.6040208 2025-06-04,03:10:59.000,155,11091080,114685,0,1749006658,13902.39012461999,69.54171132000192,53071.59703368 2025-06-04,03:11:00.000,155,11091121,114885,0,1749006659,13902.444015099994,69.54876045000128,53071.590046560006 2025-06-04,03:11:01.000,155,11091064,115085,0,1749006660,13902.41706986,69.58400609999808,53071.54812384 2025-06-04,03:11:02.000,155,11091095,114925,0,1749006661,13902.444015099994,69.56285871,53071.590046560006 2025-06-04,03:11:03.000,155,11091138,115045,0,1749006662,13902.45075140999,69.56990783999936,53071.56209808001 2025-06-04,03:11:04.000,155,11091054,115205,0,1749006663,13902.45748772,69.56285871,53071.55511096 2025-06-04,03:11:05.000,155,11091121,114925,0,1749006664,13902.51137819999,69.55580958000064,53071.54812384 2025-06-04,03:11:06.000,155,11091078,114845,0,1749006665,13902.484432959995,69.55580958000064,53071.5341496 2025-06-04,03:11:07.000,155,11091057,115165,0,1749006666,13902.55853237,69.5276130600032,53071.569085200004 2025-06-04,03:11:08.000,155,11091093,114805,0,1749006667,13902.585477609995,69.58400609999808,53071.56209808001 2025-06-04,03:11:09.000,155,11091106,114885,0,1749006668,13902.585477609995,69.58400609999808,53071.54113672001 2025-06-04,03:11:10.000,155,11091030,115165,0,1749006669,13902.63263177999,69.56285871,53071.58305944001 2025-06-04,03:11:11.000,155,11091101,114725,0,1749006670,13902.686522259995,69.57695696999872,53071.61100792001 2025-06-04,03:11:12.000,155,11091058,115205,0,1749006671,13902.71346749999,69.57695696999872,53071.6040208 2025-06-04,03:11:13.000,155,11091112,115005,0,1749006672,13902.787566909996,69.62630088000151,53071.69485336 2025-06-04,03:11:14.000,155,11091070,115205,0,1749006673,13902.834721079991,69.56990783999936,53071.687866240005 2025-06-04,03:11:15.000,155,11091141,115205,0,1749006674,13902.881875250001,69.63335001000087,53071.57607232 2025-06-04,03:11:16.000,155,11091060,115165,0,1749006675,13902.915556799991,69.64744826999959,53071.673892 2025-06-04,03:11:17.000,155,11091103,115045,0,1749006676,13902.929029419996,69.64039914000023,53071.70184048 2025-06-04,03:11:18.000,155,11091106,115365,0,1749006677,13902.969447279997,69.61925175000215,53071.77869880001 2025-06-04,03:11:19.000,155,11091084,115085,0,1749006678,13903.030074069997,69.62630088000151,53071.76472456 2025-06-04,03:11:20.000,155,11091077,115005,0,1749006679,13903.097437169992,69.61925175000215,53071.77171168 2025-06-04,03:11:21.000,155,11091109,115205,0,1749006680,13903.097437169992,69.62630088000151,53071.806647280006 2025-06-04,03:11:22.000,155,11091050,115125,0,1749006681,13903.151327649997,69.60515349000343,53071.77869880001 2025-06-04,03:11:23.000,155,11091068,114885,0,1749006682,13903.185009200002,69.64039914000023,53071.806647280006 2025-06-04,03:11:24.000,155,11091133,115245,0,1749006683,13903.238899679993,69.61925175000215,53071.82760864001 2025-06-04,03:11:25.000,155,11091045,115045,0,1749006684,13903.225427060002,69.61220262000279,53071.855557120005 2025-06-04,03:11:26.000,155,11091075,114925,0,1749006685,13903.252372299998,69.61220262000279,53071.86953136 2025-06-04,03:11:27.000,155,11091143,115125,0,1749006686,13903.326471709988,69.62630088000151,53071.86254424 2025-06-04,03:11:28.000,155,11091177,115245,0,1749006687,13903.339944329993,69.60515349000343,53071.84158288 2025-06-04,03:11:29.000,155,11091128,115005,0,1749006688,13903.407307429989,69.65449739999895,53071.91145408 2025-06-04,03:11:30.000,155,11091131,114885,0,1749006689,13903.407307429989,69.6756447900043,53071.93940256 2025-06-04,03:11:31.000,155,11091102,115365,0,1749006690,13903.400571119993,69.64744826999959,53071.96735104001 2025-06-04,03:11:32.000,155,11091118,115205,0,1749006691,13903.461197909994,69.62630088000151,53071.974338160006 2025-06-04,03:11:33.000,155,11091180,115005,0,1749006692,13903.454461599998,69.64039914000023,53071.96036392 2025-06-04,03:11:34.000,155,11091120,115085,0,1749006693,13903.508352079989,69.6615465299983,53072.04420936001 2025-06-04,03:11:35.000,155,11091153,114965,0,1749006694,13903.54876993999,69.6756447900043,53072.03023512 2025-06-04,03:11:36.000,155,11091147,115205,0,1749006695,13903.643078279994,69.72498869999981,53072.072157840004 2025-06-04,03:11:37.000,155,11091117,115045,0,1749006696,13903.663287209994,69.71793957000045,53072.093119200006 2025-06-04,03:11:38.000,155,11091139,115045,0,1749006697,13903.75759555,69.72498869999981,53072.121067680004 2025-06-04,03:11:39.000,155,11091140,114845,0,1749006698,13903.77780448,69.8095782599994,53072.142029040006 2025-06-04,03:11:40.000,155,11091094,115005,0,1749006699,13903.845167579995,69.78138174000196,53072.15600328 2025-06-04,03:11:41.000,155,11091063,115045,0,1749006700,13903.91253067999,69.7743326100026,53072.16299040001 2025-06-04,03:11:42.000,155,11091124,114965,0,1749006701,13903.95294853999,69.79548000000068,53072.190938880005 2025-06-04,03:11:43.000,155,11091160,115005,0,1749006702,13903.97315746999,69.79548000000068,53072.23286160001 2025-06-04,03:11:44.000,155,11091123,115005,0,1749006703,13904.053993189991,69.8095782599994,53072.21888736 2025-06-04,03:11:45.000,155,11091128,115285,0,1749006704,13904.114619979991,69.83072565000475,53072.260810080006 2025-06-04,03:11:46.000,155,11091147,115165,0,1749006705,13904.148301529996,69.85187304000283,53072.3376684 2025-06-04,03:11:47.000,155,11091133,115045,0,1749006706,13904.229137249997,69.88711868999962,53072.33068128001 2025-06-04,03:11:48.000,155,11091161,115125,0,1749006707,13904.256082489992,69.86597130000155,53072.30273280001 2025-06-04,03:11:49.000,155,11091158,115005,0,1749006708,13904.316709279992,69.88711868999962,53072.31670704 2025-06-04,03:11:50.000,155,11091104,114925,0,1749006709,13904.384072380002,69.85892217000219,53072.37959112001 2025-06-04,03:11:51.000,155,11091179,115045,0,1749006710,13904.464908100003,69.88711868999962,53072.372604 2025-06-04,03:11:52.000,155,11091177,115085,0,1749006711,13904.478380719993,69.90121694999834,53072.43548808 2025-06-04,03:11:53.000,155,11091150,114885,0,1749006712,13904.586161679988,69.90121694999834,53072.41452672 2025-06-04,03:11:54.000,155,11091141,115085,0,1749006713,13904.599634299993,69.91531521000434,53072.42151384001 2025-06-04,03:11:55.000,155,11091188,115005,0,1749006714,13904.640052159994,69.90121694999834,53072.48439792 2025-06-04,03:11:56.000,155,11091161,115005,0,1749006715,13904.660261089994,69.95760999000049,53072.46343656 2025-06-04,03:11:57.000,155,11091180,114965,0,1749006716,13904.734360499999,69.9223643400037,53072.48439792 2025-06-04,03:11:58.000,155,11091191,115045,0,1749006717,13904.754569429999,69.94351173000177,53072.5123464 2025-06-04,03:11:59.000,155,11091130,114845,0,1749006718,13904.774778359999,69.99990477000392,53072.56125624 2025-06-04,03:12:00.000,155,11091128,115045,0,1749006719,13904.82866883999,69.97875737999857,53072.53330776 2025-06-04,03:12:01.000,155,11091158,115045,0,1749006720,13904.86908669999,69.99285564000456,53072.575230480004 2025-06-04,03:12:02.000,155,11091130,115085,0,1749006721,13904.9364498,70.021052160002,53072.61016608 2025-06-04,03:12:03.000,155,11091132,115005,0,1749006722,13904.95665873,70.01400303000264,53072.65907592 2025-06-04,03:12:04.000,155,11091215,115165,0,1749006723,13904.99034027999,70.01400303000264,53072.624140320004 2025-06-04,03:12:05.000,155,11091120,115685,0,1749006724,13905.03749445,70.04924867999944,53072.67305016 2025-06-04,03:12:06.000,155,11091160,115005,0,1749006725,13905.07791231,70.09859259000223,53072.68003728 2025-06-04,03:12:07.000,155,11091159,115005,0,1749006726,13905.11159385999,70.07039607000479,53072.67305016 2025-06-04,03:12:08.000,155,11091127,114765,0,1749006727,13905.11833017,70.03515042000072,53072.763882720006 2025-06-04,03:12:09.000,155,11091121,115205,0,1749006728,13905.145275409996,70.06334693999815,53072.72894712 2025-06-04,03:12:10.000,155,11091197,115205,0,1749006729,13905.19916589,70.0562978099988,53072.75689560001 2025-06-04,03:12:11.000,155,11091143,115005,0,1749006730,13905.226111129996,70.09859259000223,53072.77785696 2025-06-04,03:12:12.000,155,11091125,115045,0,1749006731,13905.306946849996,70.11269085000094,53072.74990848 2025-06-04,03:12:13.000,155,11091153,114805,0,1749006732,13905.306946849996,70.11269085000094,53072.79881832 2025-06-04,03:12:14.000,155,11091098,114925,0,1749006733,13905.347364709996,70.1690838900031,53072.812792560006 2025-06-04,03:12:15.000,155,11091192,115045,0,1749006734,13905.374309949992,70.15498563000438,53072.812792560006 2025-06-04,03:12:16.000,155,11091145,115125,0,1749006735,13905.434936739992,70.16203476000373,53072.85471528001 2025-06-04,03:12:17.000,155,11091095,115205,0,1749006736,13905.502299840002,70.13383823999902,53072.95253496001 2025-06-04,03:12:18.000,155,11091172,114925,0,1749006737,13905.488827219997,70.14793649999774,53072.910612240004 2025-06-04,03:12:19.000,155,11091130,114845,0,1749006738,13905.549454009997,70.15498563000438,53072.88266376001 2025-06-04,03:12:20.000,155,11091065,115325,0,1749006739,13905.623553420002,70.16203476000373,53072.90362512001 2025-06-04,03:12:21.000,155,11091136,115005,0,1749006740,13905.670707589998,70.15498563000438,53072.861702400005 2025-06-04,03:12:22.000,155,11091096,115045,0,1749006741,13905.758279619993,70.16203476000373,53072.83375392001 2025-06-04,03:12:23.000,155,11091121,114725,0,1749006742,13905.791961169998,70.12678910999966,53072.86868952 2025-06-04,03:12:24.000,155,11091098,114765,0,1749006743,13905.886269509989,70.09859259000223,53072.910612240004 2025-06-04,03:12:25.000,155,11091153,115125,0,1749006744,13905.913214749999,70.09859259000223,53072.91759936 2025-06-04,03:12:26.000,155,11091084,115085,0,1749006745,13906.02773201999,70.13383823999902,53072.9665092 2025-06-04,03:12:27.000,155,11091123,115205,0,1749006746,13906.11530405,70.14088736999838,53072.94554784 2025-06-04,03:12:28.000,155,11091140,115085,0,1749006747,13906.16919452999,70.15498563000438,53072.931573600006 2025-06-04,03:12:29.000,155,11091151,115005,0,1749006748,13906.243293939995,70.16203476000373,53072.959522080004 2025-06-04,03:12:30.000,155,11091085,115085,0,1749006749,13906.33086596999,70.1690838900031,53072.97349632001 2025-06-04,03:12:31.000,155,11091115,115245,0,1749006750,13906.418438,70.17613302000245,53072.97349632001 2025-06-04,03:12:32.000,155,11091125,115005,0,1749006751,13906.506010029996,70.19728041000053,53073.01541904 2025-06-04,03:12:33.000,155,11091123,114965,0,1749006752,13906.593582059992,70.24662432000332,53073.029393280005 2025-06-04,03:12:34.000,155,11091144,115165,0,1749006753,13906.701363020002,70.24662432000332,53073.029393280005 2025-06-04,03:12:35.000,155,11091128,115245,0,1749006754,13906.782198740002,70.27482084000076,53073.06432888 2025-06-04,03:12:36.000,155,11091103,114805,0,1749006755,13906.883243390002,70.26072258000204,53073.1062516 2025-06-04,03:12:37.000,155,11091170,115085,0,1749006756,13906.991024349998,70.3030173599982,53073.07131600001 2025-06-04,03:12:38.000,155,11091079,115245,0,1749006757,13907.085332689989,70.33826301000227,53073.11323872 2025-06-04,03:12:39.000,155,11091113,115005,0,1749006758,13907.233531509999,70.37350865999906,53073.148174320006 2025-06-04,03:12:40.000,155,11091162,114925,0,1749006759,13907.2941583,70.34531214000162,53073.16913568001 2025-06-04,03:12:41.000,155,11091163,115245,0,1749006760,13907.401939259995,70.41580344000249,53073.16913568001 2025-06-04,03:12:42.000,155,11091133,114925,0,1749006761,13907.55013807999,70.40170518000377,53073.22503264 2025-06-04,03:12:43.000,155,11091182,115045,0,1749006762,13907.65791904,70.44399995999993,53073.23201976 2025-06-04,03:12:44.000,155,11091135,115085,0,1749006763,13907.799381550001,70.5144912600008,53073.27394248 2025-06-04,03:12:45.000,155,11091097,115005,0,1749006764,13907.880217270002,70.50744213000144,53073.30189096 2025-06-04,03:12:46.000,155,11091156,115085,0,1749006765,13907.954316679992,70.52858951999951,53073.33682656001 2025-06-04,03:12:47.000,155,11091118,115205,0,1749006766,13908.062097640002,70.50744213000144,53073.30887808001 2025-06-04,03:12:48.000,155,11091126,114845,0,1749006767,13908.210296459998,70.5779334300023,53073.294903840004 2025-06-04,03:12:49.000,155,11091171,115165,0,1749006768,13908.351758969999,70.56383517000359,53073.3508008 2025-06-04,03:12:50.000,155,11091137,115125,0,1749006769,13908.479748859994,70.5779334300023,53073.364775040005 2025-06-04,03:12:51.000,155,11091129,115005,0,1749006770,13908.60773874999,70.6131790799991,53073.38573640001 2025-06-04,03:12:52.000,155,11091139,115205,0,1749006771,13908.78961911999,70.63432647000445,53073.42765912001 2025-06-04,03:12:53.000,155,11091182,115085,0,1749006772,13908.91760901,70.62022820999846,53073.413684880004 2025-06-04,03:12:54.000,155,11091090,115085,0,1749006773,13908.991708419991,70.59203169000102,53073.42765912001 2025-06-04,03:12:55.000,155,11091128,114885,0,1749006774,13909.112961999992,70.63432647000445,53073.49753032 2025-06-04,03:12:56.000,155,11091120,115005,0,1749006775,13909.247688199997,70.69071950999933,53073.51150456 2025-06-04,03:12:57.000,155,11091156,115165,0,1749006776,13909.362205469988,70.69071950999933,53073.483556080006 2025-06-04,03:12:58.000,155,11091178,115205,0,1749006777,13909.510404289998,70.71186690000468,53073.53945304 2025-06-04,03:12:59.000,155,11091182,115165,0,1749006778,13909.604712629989,70.70481776999804,53073.52547880001 2025-06-04,03:13:00.000,155,11091171,115125,0,1749006779,13909.719229899994,70.74711255000148,53073.56740152 2025-06-04,03:13:01.000,155,11091103,115165,0,1749006780,13909.8539561,70.79645646000426,53073.5604144 2025-06-04,03:13:02.000,155,11091152,115125,0,1749006781,13909.941528129995,70.81055472000298,53073.63727272 2025-06-04,03:13:03.000,155,11091139,115565,0,1749006782,13910.03583647,70.8246529800017,53073.602337120006 2025-06-04,03:13:04.000,155,11091160,115085,0,1749006783,13910.123408499996,70.85284949999914,53073.64425984001 2025-06-04,03:13:05.000,155,11091113,114965,0,1749006784,13910.264871009997,70.90219341000193,53073.651246960006 2025-06-04,03:13:06.000,155,11091185,115085,0,1749006785,13910.352443039992,70.88104602000385,53073.62329848001 2025-06-04,03:13:07.000,155,11091070,115245,0,1749006786,13910.480432930002,70.9233408,53073.67919544 2025-06-04,03:13:08.000,155,11091180,114965,0,1749006787,13910.594950199993,70.94448818999808,53073.651246960006 2025-06-04,03:13:09.000,155,11091128,114845,0,1749006788,13910.716203779994,70.93038992999936,53073.71413104 2025-06-04,03:13:10.000,155,11091082,114645,0,1749006789,13910.837457359994,70.93743905999872,53073.77701512 2025-06-04,03:13:11.000,155,11091105,114965,0,1749006790,13910.95197463,70.96563558000344,53073.75605376 2025-06-04,03:13:12.000,155,11091099,115285,0,1749006791,13911.05301928,70.98678297000151,53073.8049636 2025-06-04,03:13:13.000,155,11091098,115045,0,1749006792,13911.16753654999,71.01497948999895,53073.797976480004 2025-06-04,03:13:14.000,155,11091069,115125,0,1749006793,13911.322471679996,71.02202861999831,53073.749066640004 2025-06-04,03:13:15.000,155,11091083,115005,0,1749006794,13911.396571090001,71.06432340000174,53073.818937840006 2025-06-04,03:13:16.000,155,11091179,115085,0,1749006795,13911.571715149992,71.09251991999918,53073.797976480004 2025-06-04,03:13:17.000,155,11091154,115205,0,1749006796,13911.713177659993,71.14186383000197,53073.88880904001 2025-06-04,03:13:18.000,155,11091115,115005,0,1749006797,13911.847903859998,71.19825687000412,53073.8748348 2025-06-04,03:13:19.000,155,11091163,115125,0,1749006798,13911.935475889994,71.22645339000155,53073.88182192 2025-06-04,03:13:20.000,155,11091116,114925,0,1749006799,13912.076938399994,71.24055165000027,53073.89579616 2025-06-04,03:13:21.000,155,11091119,115205,0,1749006800,13912.17124674,71.27579730000434,53073.986628720006 2025-06-04,03:13:22.000,155,11091148,114885,0,1749006801,13912.38680865999,71.32514120999986,53073.944706 2025-06-04,03:13:23.000,155,11091115,115085,0,1749006802,13912.47438069,71.34628859999793,53073.99361584 2025-06-04,03:13:24.000,155,11091157,115205,0,1749006803,13912.676469990001,71.40268164000008,53074.05649992001 2025-06-04,03:13:25.000,155,11091196,114925,0,1749006804,13912.824668809997,71.40268164000008,53074.09143552 2025-06-04,03:13:26.000,155,11091100,114925,0,1749006805,13913.006549179998,71.48022207000031,53074.119384 2025-06-04,03:13:27.000,155,11091095,115365,0,1749006806,13913.161484309989,71.48727119999967,53074.21021656 2025-06-04,03:13:28.000,155,11091136,114885,0,1749006807,13913.30294681999,71.55776250000054,53074.23816504 2025-06-04,03:13:29.000,155,11091170,114965,0,1749006808,13913.417464089995,71.59300815000461,53074.28008776 2025-06-04,03:13:30.000,155,11091144,115125,0,1749006809,13913.57239922,71.6282538000014,53074.30803624 2025-06-04,03:13:31.000,155,11091126,115005,0,1749006810,13913.73407066,71.69874510000227,53074.322010480006 2025-06-04,03:13:32.000,155,11091118,115205,0,1749006811,13913.875533170001,71.7762855300025,53074.40585592 2025-06-04,03:13:33.000,155,11091095,115045,0,1749006812,13913.956368890002,71.82562943999801,53074.370920320005 2025-06-04,03:13:34.000,155,11091118,115245,0,1749006813,13914.084358779997,71.84677683000336,53074.45476576 2025-06-04,03:13:35.000,155,11091198,115045,0,1749006814,13914.232557599993,71.93841552000231,53074.49668848 2025-06-04,03:13:36.000,155,11091103,115365,0,1749006815,13914.326865939998,71.9736611699991,53074.51066272001 2025-06-04,03:13:37.000,155,11091116,115045,0,1749006816,13914.475064759994,72.00185769000382,53074.59450816 2025-06-04,03:13:38.000,155,11091128,115045,0,1749006817,13914.636736199995,72.07234899000468,53074.68534072 2025-06-04,03:13:39.000,155,11091216,115245,0,1749006818,13914.73104454,72.14988942000491,53074.72726344001 2025-06-04,03:13:40.000,155,11091112,114885,0,1749006819,13914.86577073999,72.20628245999978,53074.76219904 2025-06-04,03:13:41.000,155,11091150,114885,0,1749006820,13914.980288009996,72.21333158999914,53074.81809600001 2025-06-04,03:13:42.000,155,11091168,115165,0,1749006821,13915.128486829992,72.26267550000193,53074.81110888 2025-06-04,03:13:43.000,155,11091148,115285,0,1749006822,13915.236267790002,72.32611767000344,53074.90194144 2025-06-04,03:13:44.000,155,11091183,115285,0,1749006823,13915.317103510002,72.34726506000152,53074.90892856 2025-06-04,03:13:45.000,155,11091194,115045,0,1749006824,13915.418148160003,72.41775636000239,53074.992774000006 2025-06-04,03:13:46.000,155,11091134,114765,0,1749006825,13915.512456499993,72.45300200999918,53075.01373536001 2025-06-04,03:13:47.000,155,11091155,114925,0,1749006826,13915.573083289994,72.4811985300039,53074.98578688001 2025-06-04,03:13:48.000,155,11091196,115125,0,1749006827,13915.694336869994,72.54464069999813,53075.06963232 2025-06-04,03:13:49.000,155,11091183,115365,0,1749006828,13915.72128210999,72.60103374000028,53075.111555040006 2025-06-04,03:13:50.000,155,11091123,115125,0,1749006829,13915.80211782999,72.6433285200037,53075.139503520004 2025-06-04,03:13:51.000,155,11091154,115165,0,1749006830,13915.88295354999,72.67152504000114,53075.18841336 2025-06-04,03:13:52.000,155,11091151,114965,0,1749006831,13915.977261889995,72.69972155999858,53075.19540048 2025-06-04,03:13:53.000,155,11091205,115165,0,1749006832,13916.01094344,72.74201634000201,53075.23033608001 2025-06-04,03:13:54.000,155,11091191,115005,0,1749006833,13916.138933329996,72.77021285999945,53075.24431032 2025-06-04,03:13:55.000,155,11091213,114845,0,1749006834,13916.159142259996,72.73496721000265,53075.27225880001 2025-06-04,03:13:56.000,155,11091165,115165,0,1749006835,13916.233241670001,72.7913602500048,53075.328155760006 2025-06-04,03:13:57.000,155,11091200,115005,0,1749006836,13916.314077390001,72.85480241999903,53075.36309136 2025-06-04,03:13:58.000,155,11091154,115005,0,1749006837,13916.374704180002,72.89709720000246,53075.377065600005 2025-06-04,03:13:59.000,155,11091136,114885,0,1749006838,13916.428594659992,72.93234284999926,53075.39103984 2025-06-04,03:14:00.000,155,11091168,114885,0,1749006839,13916.516166690002,72.96758850000333,53075.43296256 2025-06-04,03:14:01.000,155,11091130,115165,0,1749006840,13916.603738719998,73.00988327999949,53075.43296256 2025-06-04,03:14:02.000,155,11091192,115125,0,1749006841,13916.650892889993,73.08037458000035,53075.50283376 2025-06-04,03:14:03.000,155,11091123,114765,0,1749006842,13916.691310749993,73.11562023000442,53075.55873072 2025-06-04,03:14:04.000,155,11091216,115165,0,1749006843,13916.832773259994,73.15086588000122,53075.56571784001 2025-06-04,03:14:05.000,155,11091164,115205,0,1749006844,13916.893400049994,73.20725892000337,53075.65655040001 2025-06-04,03:14:06.000,155,11091198,115005,0,1749006845,13916.967499459999,73.24955369999952,53075.67751176 2025-06-04,03:14:07.000,155,11091198,115045,0,1749006846,13917.06854411,73.27775022000424,53075.69847312 2025-06-04,03:14:08.000,155,11091153,115125,0,1749006847,13917.14264351999,73.33414325999911,53075.712447360005 2025-06-04,03:14:09.000,155,11091122,115405,0,1749006848,13917.156116139995,73.39758543000062,53075.810267040004 2025-06-04,03:14:10.000,155,11091177,115365,0,1749006849,13917.25042448,73.43988021000405,53075.80327992001 2025-06-04,03:14:11.000,155,11091195,115205,0,1749006850,13917.24368816999,73.48922411999956,53075.87315112001 2025-06-04,03:14:12.000,155,11091144,115085,0,1749006851,13917.31105127,73.531518900003,53075.866164 2025-06-04,03:14:13.000,155,11091228,115205,0,1749006852,13917.39188699,73.5949610700045,53075.929048080005 2025-06-04,03:14:14.000,155,11091117,115285,0,1749006853,13917.479459019996,73.5949610700045,53075.94302232001 2025-06-04,03:14:15.000,155,11091172,115125,0,1749006854,13917.486195329991,73.58791193999787,53075.97097080001 2025-06-04,03:14:16.000,155,11091113,115085,0,1749006855,13917.540085809997,73.63725585000066,53075.95000944001 2025-06-04,03:14:17.000,155,11091157,115405,0,1749006856,13917.546822119992,73.6936488900028,53076.11071320001 2025-06-04,03:14:18.000,155,11091190,115165,0,1749006857,13917.593976290002,73.70069802000216,53076.04084200001 2025-06-04,03:14:19.000,155,11091158,115205,0,1749006858,13917.674812010002,73.76414019000367,53076.11770032001 2025-06-04,03:14:20.000,155,11091186,114845,0,1749006859,13917.668075699992,73.78528758000175,53076.10372608 2025-06-04,03:14:21.000,155,11091204,114725,0,1749006860,13917.674812010002,73.79938584000047,53076.166610160006 2025-06-04,03:14:22.000,155,11091162,115205,0,1749006861,13917.688284629992,73.84872975000326,53076.19455864 2025-06-04,03:14:23.000,155,11091155,115005,0,1749006862,13917.708493559992,73.86987714000134,53076.23648136001 2025-06-04,03:14:24.000,155,11091191,114805,0,1749006863,13917.728702489992,73.92627018000348,53076.22250712 2025-06-04,03:14:25.000,155,11091148,115045,0,1749006864,13917.708493559992,73.91217192000477,53076.23648136001 2025-06-04,03:14:26.000,155,11091177,114805,0,1749006865,13917.755647730002,73.96151583000028,53076.29237832 2025-06-04,03:14:27.000,155,11091193,115045,0,1749006866,13917.782592969997,74.01790887000243,53076.3203268 2025-06-04,03:14:28.000,155,11091144,115045,0,1749006867,13917.762384039997,74.03200713000115,53076.39718512 2025-06-04,03:14:29.000,155,11091111,114965,0,1749006868,13917.775856660002,74.06725277999794,53076.40417224001 2025-06-04,03:14:30.000,155,11091188,115045,0,1749006869,13917.769120349993,74.09544930000266,53076.42513360001 2025-06-04,03:14:31.000,155,11091226,115085,0,1749006870,13917.789329279993,74.12364582000009,53076.41814648 2025-06-04,03:14:32.000,155,11091112,115005,0,1749006871,13917.775856660002,74.1518423400048,53076.432120720005 2025-06-04,03:14:33.000,155,11091210,115085,0,1749006872,13917.802801899998,74.2223336399984,53076.52295328001 2025-06-04,03:14:34.000,155,11091166,114965,0,1749006873,13917.816274520002,74.22938276999776,53076.54391464001 2025-06-04,03:14:35.000,155,11091137,115165,0,1749006874,13917.836483450003,74.26462842000183,53076.55788888 2025-06-04,03:14:36.000,155,11091145,114885,0,1749006875,13917.856692379988,74.3351197200027,53076.6347472 2025-06-04,03:14:37.000,155,11091204,115085,0,1749006876,13917.843219759998,74.34921798000141,53076.61378584001 2025-06-04,03:14:38.000,155,11091199,115045,0,1749006877,13917.849956069993,74.39151276000484,53076.64173432001 2025-06-04,03:14:39.000,155,11091189,114965,0,1749006878,13917.863428689998,74.41266015000292,53076.73955400001 2025-06-04,03:14:40.000,155,11091194,115245,0,1749006879,13917.903846549998,74.45495492999908,53076.80243808 2025-06-04,03:14:41.000,155,11091224,115005,0,1749006880,13917.863428689998,74.4690531899978,53076.80243808 2025-06-04,03:14:42.000,155,11091194,115205,0,1749006881,13917.876901309988,74.47610232000443,53076.79545096 2025-06-04,03:14:43.000,155,11091208,115005,0,1749006882,13917.910582859993,74.56069188000401,53076.86532216 2025-06-04,03:14:44.000,155,11091194,115165,0,1749006883,13917.944264409998,74.56069188000401,53076.85833504001 2025-06-04,03:14:45.000,155,11091172,115045,0,1749006884,13917.883637619998,74.59593753000081,53076.886283520005 2025-06-04,03:14:46.000,155,11091186,114885,0,1749006885,13917.870164999993,74.59593753000081,53076.935193360005 2025-06-04,03:14:47.000,155,11091220,115005,0,1749006886,13917.917319169988,74.58888840000145,53076.92820624001 2025-06-04,03:14:48.000,155,11091190,114925,0,1749006887,13917.883637619998,74.60298666000017,53076.97711608001 2025-06-04,03:14:49.000,155,11091163,115045,0,1749006888,13917.863428689998,74.62413404999825,53076.97012896 2025-06-04,03:14:50.000,155,11091230,115445,0,1749006889,13917.856692379988,74.61708491999889,53077.01205168 2025-06-04,03:14:51.000,155,11091235,115085,0,1749006890,13917.843219759998,74.56774101000337,53076.984103200004 2025-06-04,03:14:52.000,155,11091199,115005,0,1749006891,13917.809538209993,74.62413404999825,53077.01205168 2025-06-04,03:14:53.000,155,11091237,115325,0,1749006892,13917.775856660002,74.66642883000168,53076.99109032 2025-06-04,03:14:54.000,155,11091244,115165,0,1749006893,13917.769120349993,74.65233057000296,53077.01205168 2025-06-04,03:14:55.000,155,11091201,114925,0,1749006894,13917.748911419993,74.67347796000104,53077.08192288 2025-06-04,03:14:56.000,155,11091200,114845,0,1749006895,13917.735438800002,74.65937970000232,53077.07493576001 2025-06-04,03:14:57.000,155,11091225,115085,0,1749006896,13917.728702489992,74.6452814400036,53077.08891 2025-06-04,03:14:58.000,155,11091174,115285,0,1749006897,13917.620921529997,74.6805270900004,53077.11685848001 2025-06-04,03:14:59.000,155,11091197,115085,0,1749006898,13917.593976290002,74.70167447999847,53077.19371680001 2025-06-04,03:15:00.000,155,11091228,115085,0,1749006899,13917.567031049992,74.68757621999976,53077.16576832001 2025-06-04,03:15:01.000,155,11091207,115205,0,1749006900,13917.546822119992,74.6452814400036,53077.13781984 2025-06-04,03:15:02.000,155,11091203,114765,0,1749006901,13917.445777469991,74.6452814400036,53077.21467816001 2025-06-04,03:15:03.000,155,11091266,115365,0,1749006902,13917.41209592,74.65937970000232,53077.21467816001 2025-06-04,03:15:04.000,155,11091208,115045,0,1749006903,13917.385150679991,74.67347796000104,53077.18672968 2025-06-04,03:15:05.000,155,11091222,115245,0,1749006904,13917.3312602,74.65937970000232,53077.270575120005 2025-06-04,03:15:06.000,155,11091186,115125,0,1749006905,13917.20327030999,74.68757621999976,53077.24262664001 2025-06-04,03:15:07.000,155,11091236,115085,0,1749006906,13917.135907209995,74.67347796000104,53077.26358800001 2025-06-04,03:15:08.000,155,11091211,115165,0,1749006907,13917.04159886999,74.6452814400036,53077.28454936001 2025-06-04,03:15:09.000,155,11091192,115325,0,1749006908,13916.98770839,74.65937970000232,53077.29153648001 2025-06-04,03:15:10.000,155,11091247,115165,0,1749006909,13916.933817909994,74.65233057000296,53077.24262664001 2025-06-04,03:15:11.000,155,11091232,115365,0,1749006910,13916.839509569989,74.60298666000017,53077.24961376 2025-06-04,03:15:12.000,155,11091241,114845,0,1749006911,13916.772146469993,74.61003578999953,53077.319484960004 2025-06-04,03:15:13.000,155,11091256,114845,0,1749006912,13916.772146469993,74.58888840000145,53077.29153648001 2025-06-04,03:15:14.000,155,11091255,115045,0,1749006913,13916.677838129988,74.56069188000401,53077.28454936001 2025-06-04,03:15:15.000,155,11091188,115125,0,1749006914,13916.570057169993,74.55364275000466,53077.28454936001 2025-06-04,03:15:16.000,155,11091198,115165,0,1749006915,13916.489221449992,74.52544622999994,53077.20769104 2025-06-04,03:15:17.000,155,11091242,114925,0,1749006916,13916.448803589992,74.49020058000315,53077.221665280005 2025-06-04,03:15:18.000,155,11091162,114965,0,1749006917,13916.354495250001,74.50429884000187,53077.20769104 2025-06-04,03:15:19.000,155,11091198,115085,0,1749006918,13916.320813699997,74.5324953599993,53077.221665280005 2025-06-04,03:15:20.000,155,11091168,114885,0,1749006919,13916.260186909996,74.39151276000484,53077.172755440006 2025-06-04,03:15:21.000,155,11091237,114965,0,1749006920,13916.159142259996,74.37036536999949,53077.13781984 2025-06-04,03:15:22.000,155,11091189,114925,0,1749006921,13916.118724399996,74.37741449999885,53077.11685848001 2025-06-04,03:15:23.000,155,11091228,115165,0,1749006922,13916.058097609995,74.31397233000462,53077.12384560001 2025-06-04,03:15:24.000,155,11091182,114965,0,1749006923,13916.017679749995,74.29987406999862,53077.102884240005 2025-06-04,03:15:25.000,155,11091170,115165,0,1749006924,13915.936844029995,74.2223336399984,53077.07493576001 2025-06-04,03:15:26.000,155,11091191,114925,0,1749006925,13915.88295354999,74.1518423400048,53077.07493576001 2025-06-04,03:15:27.000,155,11091147,115045,0,1749006926,13915.82232675999,74.1518423400048,53077.03301304 2025-06-04,03:15:28.000,155,11091180,115085,0,1749006927,13915.76169996999,74.10249843000202,53077.04698728001 2025-06-04,03:15:29.000,155,11091150,115125,0,1749006928,13915.667391629999,74.06020364999858,53077.04698728001 2025-06-04,03:15:30.000,155,11091205,115045,0,1749006929,13915.626973769999,74.06020364999858,53077.03301304 2025-06-04,03:15:31.000,155,11091188,115125,0,1749006930,13915.566346979998,73.96856495999964,53077.053974400005 2025-06-04,03:15:32.000,155,11091127,115325,0,1749006931,13915.492247569993,73.91922105000413,53077.01205168 2025-06-04,03:15:33.000,155,11091177,115165,0,1749006932,13915.478774949988,73.86282801000198,53076.984103200004 2025-06-04,03:15:34.000,155,11091205,115085,0,1749006933,13915.478774949988,73.86282801000198,53076.97012896 2025-06-04,03:15:35.000,155,11091183,114845,0,1749006934,13915.384466609998,73.79938584000047,53076.96314184 2025-06-04,03:15:36.000,155,11091174,115365,0,1749006935,13915.303630889997,73.75709106000431,53076.914232 2025-06-04,03:15:37.000,155,11091249,115005,0,1749006936,13915.330576129993,73.70774715000152,53076.95615472001 2025-06-04,03:15:38.000,155,11091198,115085,0,1749006937,13915.256476720002,73.66545236999809,53076.99109032 2025-06-04,03:15:39.000,155,11091180,114845,0,1749006938,13915.229531479992,73.65840323999873,53076.96314184 2025-06-04,03:15:40.000,155,11091200,115125,0,1749006939,13915.209322549992,73.55266629000107,53076.935193360005 2025-06-04,03:15:41.000,155,11091193,115005,0,1749006940,13915.195849930002,73.51742064000427,53076.95615472001 2025-06-04,03:15:42.000,155,11091186,114925,0,1749006941,13915.175641000002,73.49627324999892,53076.94218048 2025-06-04,03:15:43.000,155,11091167,115205,0,1749006942,13915.135223140001,73.4821749900002,53076.97012896 2025-06-04,03:15:44.000,155,11091229,115085,0,1749006943,13915.101541589996,73.4187328199987,53076.94916760001 2025-06-04,03:15:45.000,155,11091152,115045,0,1749006944,13915.108277899992,73.3834871700019,53076.935193360005 2025-06-04,03:15:46.000,155,11091152,115165,0,1749006945,13915.047651109991,73.34119238999847,53076.984103200004 2025-06-04,03:15:47.000,155,11091213,114965,0,1749006946,13915.034178490001,73.33414325999911,53076.97711608001 2025-06-04,03:15:48.000,155,11091219,114965,0,1749006947,13915.020705869996,73.33414325999911,53076.94218048 2025-06-04,03:15:49.000,155,11091165,115085,0,1749006948,13914.9735517,73.30594674000167,53076.96314184 2025-06-04,03:15:50.000,155,11091220,114765,0,1749006949,13914.939870149996,73.29889761000231,53076.92121912 2025-06-04,03:15:51.000,155,11091160,114965,0,1749006950,13914.91292491,73.27775022000424,53076.90724488001 2025-06-04,03:15:52.000,155,11091155,115045,0,1749006951,13914.89271598,73.2354554400008,53076.914232 2025-06-04,03:15:53.000,155,11091181,115045,0,1749006952,13914.859034429996,73.22840631000145,53076.97012896 2025-06-04,03:15:54.000,155,11091202,115125,0,1749006953,13914.89271598,73.1720132699993,53076.92121912 2025-06-04,03:15:55.000,155,11091187,114805,0,1749006954,13914.81188026,73.1367676200025,53076.92121912 2025-06-04,03:15:56.000,155,11091154,115085,0,1749006955,13914.78493501999,73.15086588000122,53076.92820624001 2025-06-04,03:15:57.000,155,11091194,114845,0,1749006956,13914.798407639995,73.09447283999907,53076.935193360005 2025-06-04,03:15:58.000,155,11091195,115045,0,1749006957,13914.74451715999,73.04512893000356,53076.89327064 2025-06-04,03:15:59.000,155,11091178,115085,0,1749006958,13914.72430822999,73.00988327999949,53076.935193360005 2025-06-04,03:16:00.000,155,11091141,115245,0,1749006959,13914.65020882,72.98873589000141,53076.87929640001 2025-06-04,03:16:01.000,155,11091183,114925,0,1749006960,13914.62326357999,72.94644110999798,53076.86532216 2025-06-04,03:16:02.000,155,11091115,115285,0,1749006961,13914.616527269995,72.9252937199999,53076.96314184 2025-06-04,03:16:03.000,155,11091134,114965,0,1749006962,13914.555900479994,72.84775328999967,53076.92121912 2025-06-04,03:16:04.000,155,11091196,115085,0,1749006963,13914.555900479994,72.8266059000016,53076.92820624001 2025-06-04,03:16:05.000,155,11091159,115085,0,1749006964,13914.515482619994,72.77021285999945,53076.94218048 2025-06-04,03:16:06.000,155,11091189,115005,0,1749006965,13914.353811179993,72.72791808000329,53076.89327064 2025-06-04,03:16:07.000,155,11091151,115005,0,1749006966,13914.340338559989,72.66447591000178,53076.85833504001 2025-06-04,03:16:08.000,155,11091164,115005,0,1749006967,13914.313393319993,72.67152504000114,53076.85134792 2025-06-04,03:16:09.000,155,11091230,115245,0,1749006968,13914.212348669993,72.65037765000307,53076.85134792 2025-06-04,03:16:10.000,155,11091196,115085,0,1749006969,13914.165194499998,72.615131999999,53076.8443608 2025-06-04,03:16:11.000,155,11091136,115085,0,1749006970,13914.144985569998,72.53759156999877,53076.82339944 2025-06-04,03:16:12.000,155,11091189,115005,0,1749006971,13914.070886159992,72.49529679000261,53076.7744896 2025-06-04,03:16:13.000,155,11091157,115085,0,1749006972,13914.030468299992,72.44595287999982,53076.78147672001 2025-06-04,03:16:14.000,155,11091097,115085,0,1749006973,13914.010259369992,72.41070723000303,53076.7744896 2025-06-04,03:16:15.000,155,11091122,115005,0,1749006974,13913.936159960002,72.39660897000431,53076.69064416001 2025-06-04,03:16:16.000,155,11091192,115165,0,1749006975,13913.929423649992,72.35431419000088,53076.75352824 2025-06-04,03:16:17.000,155,11091164,115125,0,1749006976,13913.895742100001,72.31906854000408,53076.72557976 2025-06-04,03:16:18.000,155,11091118,115165,0,1749006977,13913.915951030001,72.26972463000129,53076.7046184 2025-06-04,03:16:19.000,155,11091089,114925,0,1749006978,13913.855324240001,72.26972463000129,53076.67666992 2025-06-04,03:16:20.000,155,11091072,114885,0,1749006979,13913.787961139991,72.2344789800045,53076.69763128 2025-06-04,03:16:21.000,155,11091168,115005,0,1749006980,13913.794697450001,72.28382289000001,53076.71160552001 2025-06-04,03:16:22.000,155,11091166,114925,0,1749006981,13913.848587929991,72.27677376000065,53076.67666992 2025-06-04,03:16:23.000,155,11091107,115205,0,1749006982,13913.808170069991,72.26972463000129,53076.68365704 2025-06-04,03:16:24.000,155,11091105,115045,0,1749006983,13913.794697450001,72.24857724000321,53076.64173432001 2025-06-04,03:16:25.000,155,11091167,115045,0,1749006984,13913.767752209991,72.24152811000386,53076.6347472 2025-06-04,03:16:26.000,155,11091088,114845,0,1749006985,13913.808170069991,72.21333158999914,53076.599811600005 2025-06-04,03:16:27.000,155,11091119,115005,0,1749006986,13913.77448852,72.24152811000386,53076.599811600005 2025-06-04,03:16:28.000,155,11091096,115085,0,1749006987,13913.794697450001,72.2344789800045,53076.58583736 2025-06-04,03:16:29.000,155,11091160,115005,0,1749006988,13913.814906380001,72.16398768000363,53076.57885024 2025-06-04,03:16:30.000,155,11091083,115285,0,1749006989,13913.882269479996,72.19923333000042,53076.6347472 2025-06-04,03:16:31.000,155,11091165,114885,0,1749006990,13913.828378999991,72.17808594000235,53076.550901760005 2025-06-04,03:16:32.000,155,11091162,114885,0,1749006991,13913.902478409997,72.24152811000386,53076.59282448001 2025-06-04,03:16:33.000,155,11091113,114685,0,1749006992,13913.889005789992,72.19218420000107,53076.61378584001 2025-06-04,03:16:34.000,155,11091113,114965,0,1749006993,13913.942896269997,72.19218420000107,53076.550901760005 2025-06-04,03:16:35.000,155,11091178,114725,0,1749006994,13913.976577820002,72.21333158999914,53076.550901760005 2025-06-04,03:16:36.000,155,11091173,114965,0,1749006995,13914.016995680002,72.22742984999786,53076.58583736 2025-06-04,03:16:37.000,155,11091138,115205,0,1749006996,13914.057413540002,72.24152811000386,53076.58583736 2025-06-04,03:16:38.000,155,11091109,114845,0,1749006997,13914.158458190002,72.16398768000363,53076.55788888 2025-06-04,03:16:39.000,155,11091175,115005,0,1749006998,13914.272975459993,72.04415246999997,53076.53692752 2025-06-04,03:16:40.000,155,11091144,115085,0,1749006999,13914.293184389993,72.06529985999805,53076.501991920006 2025-06-04,03:16:41.000,155,11091078,114845,0,1749007000,13914.313393319993,72.10054551000212,53076.50897904 2025-06-04,03:16:42.000,155,11091156,114925,0,1749007001,13914.394229039994,72.1216929000002,53076.47404344001 2025-06-04,03:16:43.000,155,11091112,114845,0,1749007002,13914.434646899994,72.1216929000002,53076.50897904 2025-06-04,03:16:44.000,155,11091131,115125,0,1749007003,13914.441383209989,72.16398768000363,53076.50897904 2025-06-04,03:16:45.000,155,11091152,114965,0,1749007004,13914.515482619994,72.14284028999828,53076.5299404 2025-06-04,03:16:46.000,155,11091166,115005,0,1749007005,13914.576109409994,72.14284028999828,53076.54391464001 2025-06-04,03:16:47.000,155,11091147,114965,0,1749007006,13914.67041775,72.15693855000427,53076.60679872 2025-06-04,03:16:48.000,155,11091124,115045,0,1749007007,13914.69062668,72.20628245999978,53076.47404344001 2025-06-04,03:16:49.000,155,11091154,115045,0,1749007008,13914.75125347,72.19923333000042,53076.5299404 2025-06-04,03:16:50.000,155,11091099,114805,0,1749007009,13914.86577073999,72.2203807199985,53076.55788888 2025-06-04,03:16:51.000,155,11091115,114885,0,1749007010,13914.91292491,72.2344789800045,53076.5299404 2025-06-04,03:16:52.000,155,11091134,115125,0,1749007011,13915.027442179991,72.26267550000193,53076.60679872 2025-06-04,03:16:53.000,155,11091148,115045,0,1749007012,13915.074596350001,72.25562637000257,53076.52295328001 2025-06-04,03:16:54.000,155,11091115,115045,0,1749007013,13915.115014210001,72.39660897000431,53076.57186312001 2025-06-04,03:16:55.000,155,11091107,115005,0,1749007014,13915.162168379997,72.39660897000431,53076.62077296001 2025-06-04,03:16:56.000,155,11091165,115085,0,1749007015,13915.263213029997,72.35431419000088,53076.57186312001 2025-06-04,03:16:57.000,155,11091109,114685,0,1749007016,13915.350785059993,72.36136332000024,53076.564876 2025-06-04,03:16:58.000,155,11091076,114845,0,1749007017,13915.445093399998,72.41070723000303,53076.59282448001 2025-06-04,03:16:59.000,155,11091111,114685,0,1749007018,13915.586555909998,72.42480549000175,53076.6347472 2025-06-04,03:17:00.000,155,11091182,114925,0,1749007019,13915.707809489999,72.4318546200011,53076.69064416001 2025-06-04,03:17:01.000,155,11091112,114925,0,1749007020,13915.754963659994,72.4318546200011,53076.62776008 2025-06-04,03:17:02.000,155,11091111,115045,0,1749007021,13915.78864521,72.45300200999918,53076.65570856 2025-06-04,03:17:03.000,155,11091138,114925,0,1749007022,13915.916635099995,72.50939505000133,53076.669682800006 2025-06-04,03:17:04.000,155,11091174,115045,0,1749007023,13915.99073451,72.52349331000005,53076.71160552001 2025-06-04,03:17:05.000,155,11091115,115085,0,1749007024,13916.07157023,72.54464069999813,53076.669682800006 2025-06-04,03:17:06.000,155,11091173,115245,0,1749007025,13916.159142259996,72.54464069999813,53076.7046184 2025-06-04,03:17:07.000,155,11091141,114965,0,1749007026,13916.273659530001,72.57283722000284,53076.69763128 2025-06-04,03:17:08.000,155,11091105,115045,0,1749007027,13916.320813699997,72.59398461000092,53076.767502480005 2025-06-04,03:17:09.000,155,11091104,115125,0,1749007028,13916.442067279997,72.67152504000114,53076.7744896 2025-06-04,03:17:10.000,155,11091154,114845,0,1749007029,13916.549848239993,72.73496721000265,53076.78846384001 2025-06-04,03:17:11.000,155,11091143,115245,0,1749007030,13916.630683959993,72.78431111999816,53076.8443608 2025-06-04,03:17:12.000,155,11091137,114925,0,1749007031,13916.745201229998,72.79840938000416,53076.886283520005 2025-06-04,03:17:13.000,155,11091177,115085,0,1749007032,13916.873191119994,72.81250764000288,53076.886283520005 2025-06-04,03:17:14.000,155,11091168,114925,0,1749007033,13916.98770839,72.83365503000095,53076.92121912 2025-06-04,03:17:15.000,155,11091124,115085,0,1749007034,13917.04159886999,72.84775328999967,53076.94916760001 2025-06-04,03:17:16.000,155,11091115,114765,0,1749007035,13917.1291709,72.8900480700031,53076.99807744001 2025-06-04,03:17:17.000,155,11091158,114925,0,1749007036,13917.29084234,72.93939197999862,53077.04698728001 2025-06-04,03:17:18.000,155,11091162,115125,0,1749007037,13917.37167806,72.97463763000269,53077.005064560006 2025-06-04,03:17:19.000,155,11091144,115165,0,1749007038,13917.486195329991,72.96758850000333,53077.053974400005 2025-06-04,03:17:20.000,155,11091171,114885,0,1749007039,13917.553558430001,72.96758850000333,53077.08891 2025-06-04,03:17:21.000,155,11091147,115005,0,1749007040,13917.647866769992,72.98168676000205,53077.11685848001 2025-06-04,03:17:22.000,155,11091186,115245,0,1749007041,13917.789329279993,73.00988327999949,53077.14480696001 2025-06-04,03:17:23.000,155,11091201,114965,0,1749007042,13917.829747139993,73.05217806000292,53077.13781984 2025-06-04,03:17:24.000,155,11091184,115205,0,1749007043,13917.937528099988,73.0239815399982,53077.2286524 2025-06-04,03:17:25.000,155,11091121,114765,0,1749007044,13918.045309059999,73.05922719000228,53077.20769104 2025-06-04,03:17:26.000,155,11091182,114885,0,1749007045,13918.092463229994,73.10152196999843,53077.20070392 2025-06-04,03:17:27.000,155,11091141,115045,0,1749007046,13918.173298949994,73.1367676200025,53077.2985236 2025-06-04,03:17:28.000,155,11091137,115005,0,1749007047,13918.254134669995,73.15086588000122,53077.270575120005 2025-06-04,03:17:29.000,155,11091161,115125,0,1749007048,13918.36865194,73.18611152999802,53077.319484960004 2025-06-04,03:17:30.000,155,11091146,115125,0,1749007049,13918.42927873,73.22840631000145,53077.34743344 2025-06-04,03:17:31.000,155,11091211,114725,0,1749007050,13918.496641829995,73.26365195999824,53077.41730464 2025-06-04,03:17:32.000,155,11091173,115005,0,1749007051,13918.557268619996,73.31299587000103,53077.43127888001 2025-06-04,03:17:33.000,155,11091212,115045,0,1749007052,13918.651576960001,73.29184848000295,53077.45224024001 2025-06-04,03:17:34.000,155,11091171,114885,0,1749007053,13918.712203750001,73.32709412999975,53077.51512432 2025-06-04,03:17:35.000,155,11091227,115045,0,1749007054,13918.766094229992,73.42578194999805,53077.55005992001 2025-06-04,03:17:36.000,155,11091225,115125,0,1749007055,13918.833457330002,73.4821749900002,53077.5430728 2025-06-04,03:17:37.000,155,11091252,114885,0,1749007056,13918.880611499997,73.47512586000084,53077.58499552 2025-06-04,03:17:38.000,155,11091161,115045,0,1749007057,13918.947974599992,73.51037151000492,53077.64787960001 2025-06-04,03:17:39.000,155,11091205,114805,0,1749007058,13918.995128770002,73.51037151000492,53077.58499552 2025-06-04,03:17:40.000,155,11091199,115085,0,1749007059,13919.089437109993,73.55266629000107,53077.64089248 2025-06-04,03:17:41.000,155,11091178,115005,0,1749007060,13919.123118659998,73.58086280999851,53077.64089248 2025-06-04,03:17:42.000,155,11091185,115165,0,1749007061,13919.203954379998,73.60201020000386,53077.66884096001 2025-06-04,03:17:43.000,155,11091242,115125,0,1749007062,13919.264581169999,73.60201020000386,53077.68980232 2025-06-04,03:17:44.000,155,11091170,115045,0,1749007063,13919.298262719989,73.66545236999809,53077.654866720004 2025-06-04,03:17:45.000,155,11091209,115125,0,1749007064,13919.392571059994,73.70069802000216,53077.71775080001 2025-06-04,03:17:46.000,155,11091237,114925,0,1749007065,13919.473406779995,73.68659976000345,53077.7526864 2025-06-04,03:17:47.000,155,11091232,115045,0,1749007066,13919.56771512,73.70069802000216,53077.724737920005 2025-06-04,03:17:48.000,155,11091223,115045,0,1749007067,13919.56771512,73.75004192999768,53077.71775080001 2025-06-04,03:17:49.000,155,11091154,115125,0,1749007068,13919.695705009995,73.75709106000431,53077.7526864 2025-06-04,03:17:50.000,155,11091195,115045,0,1749007069,13919.796749659996,73.74299279999832,53077.7526864 2025-06-04,03:17:51.000,155,11091257,115045,0,1749007070,13919.843903829991,73.73594366999896,53077.73871216 2025-06-04,03:17:52.000,155,11091182,115045,0,1749007071,13919.951684790001,73.75004192999768,53077.78762200001 2025-06-04,03:17:53.000,155,11091247,114925,0,1749007072,13920.072938370002,73.75709106000431,53077.87845456 2025-06-04,03:17:54.000,155,11091178,115205,0,1749007073,13920.147037779992,73.76414019000367,53077.81557048001 2025-06-04,03:17:55.000,155,11091235,115005,0,1749007074,13920.241346119998,73.7288945399996,53077.843518960006 2025-06-04,03:17:56.000,155,11091182,115085,0,1749007075,13920.315445529988,73.76414019000367,53077.8574932 2025-06-04,03:17:57.000,155,11091186,114885,0,1749007076,13920.396281249989,73.75709106000431,53077.83653184001 2025-06-04,03:17:58.000,155,11091230,114965,0,1749007077,13920.510798519994,73.79233671000111,53077.89941592 2025-06-04,03:17:59.000,155,11091199,115125,0,1749007078,13920.59837054999,73.8275823599979,53077.9273644 2025-06-04,03:18:00.000,155,11091267,114885,0,1749007079,13920.672469959994,73.8416806200039,53077.91339016001 2025-06-04,03:18:01.000,155,11091257,115085,0,1749007080,13920.793723539995,73.86987714000134,53077.95531288001 2025-06-04,03:18:02.000,155,11091220,114885,0,1749007081,13920.894768189995,73.88397540000005,53078.060119680005 2025-06-04,03:18:03.000,155,11091205,115045,0,1749007082,13920.94192235999,73.86282801000198,53078.0671068 2025-06-04,03:18:04.000,155,11091297,115085,0,1749007083,13921.036230699996,73.89807365999877,53078.03217120001 2025-06-04,03:18:05.000,155,11091262,114885,0,1749007084,13921.103593799991,73.93331931000284,53078.03217120001 2025-06-04,03:18:06.000,155,11091256,115005,0,1749007085,13921.224847379992,73.94741757000156,53078.05313256001 2025-06-04,03:18:07.000,155,11091194,114925,0,1749007086,13921.272001550002,73.92627018000348,53078.109029520005 2025-06-04,03:18:08.000,155,11091257,115125,0,1749007087,13921.346100959992,73.93331931000284,53078.19287496 2025-06-04,03:18:09.000,155,11091234,115085,0,1749007088,13921.393255130002,73.96151583000028,53078.15095224001 2025-06-04,03:18:10.000,155,11091267,115045,0,1749007089,13921.467354539993,73.99676148000435,53078.19287496 2025-06-04,03:18:11.000,155,11091229,115045,0,1749007090,13921.507772399993,74.03200713000115,53078.24877192001 2025-06-04,03:18:12.000,155,11091239,114845,0,1749007091,13921.575135499988,74.04610538999987,53078.227810560005 2025-06-04,03:18:13.000,155,11091267,114965,0,1749007092,13921.629025979993,74.05315451999923,53078.23479768 2025-06-04,03:18:14.000,155,11091226,114885,0,1749007093,13921.703125389999,74.06020364999858,53078.28370752 2025-06-04,03:18:15.000,155,11091260,115125,0,1749007094,13921.770488489994,74.0884001700033,53078.290694639996 2025-06-04,03:18:16.000,155,11091302,115045,0,1749007095,13921.87826944999,74.11659669000073,53078.33960448001 2025-06-04,03:18:17.000,155,11091235,115045,0,1749007096,13921.932159929995,74.0884001700033,53078.35357872 2025-06-04,03:18:18.000,155,11091251,114965,0,1749007097,13922.00625934,74.10249843000202,53078.42344992 2025-06-04,03:18:19.000,155,11091238,115165,0,1749007098,13922.073622439995,74.18003886000224,53078.3815272 2025-06-04,03:18:20.000,155,11091260,115005,0,1749007099,13922.08709506,74.13774407999881,53078.40947568 2025-06-04,03:18:21.000,155,11091271,115045,0,1749007100,13922.20834864,74.09544930000266,53078.40248856 2025-06-04,03:18:22.000,155,11091264,115045,0,1749007101,13922.221821259991,74.1518423400048,53078.41646280001 2025-06-04,03:18:23.000,155,11091251,115165,0,1749007102,13922.275711739996,74.15889147000416,53078.40947568 2025-06-04,03:18:24.000,155,11091276,115125,0,1749007103,13922.336338529996,74.20118625000032,53078.47235976 2025-06-04,03:18:25.000,155,11091261,114925,0,1749007104,13922.403701629992,74.20118625000032,53078.41646280001 2025-06-04,03:18:26.000,155,11091230,115165,0,1749007105,13922.484537349992,74.21528450999904,53078.42344992 2025-06-04,03:18:27.000,155,11091227,114845,0,1749007106,13922.524955209992,74.23643190000439,53078.493321120004 2025-06-04,03:18:28.000,155,11091291,115165,0,1749007107,13922.652945100002,74.25757929000247,53078.48633400001 2025-06-04,03:18:29.000,155,11091267,114525,0,1749007108,13922.720308199998,74.22938276999776,53078.514282480006 2025-06-04,03:18:30.000,155,11091225,115005,0,1749007109,13922.767462369993,74.26462842000183,53078.47934688 2025-06-04,03:18:31.000,155,11091220,114885,0,1749007110,13922.875243329989,74.23643190000439,53078.514282480006 2025-06-04,03:18:32.000,155,11091257,115165,0,1749007111,13922.908924879994,74.27167755000119,53078.48633400001 2025-06-04,03:18:33.000,155,11091215,114925,0,1749007112,13922.969551669994,74.29987406999862,53078.5212696 2025-06-04,03:18:34.000,155,11091225,115245,0,1749007113,13923.04365108,74.3351197200027,53078.563192320005 2025-06-04,03:18:35.000,155,11091264,115085,0,1749007114,13923.171640969995,74.34216885000205,53078.53524384001 2025-06-04,03:18:36.000,155,11091264,115045,0,1749007115,13923.232267759995,74.37036536999949,53078.57017944 2025-06-04,03:18:37.000,155,11091263,114925,0,1749007116,13923.313103479995,74.37741449999885,53078.53524384001 2025-06-04,03:18:38.000,155,11091256,115125,0,1749007117,13923.373730269996,74.38446362999821,53078.626076399996 2025-06-04,03:18:39.000,155,11091275,115045,0,1749007118,13923.461302299991,74.42675841000164,53078.53524384001 2025-06-04,03:18:40.000,155,11091278,114885,0,1749007119,13923.528665400001,74.45495492999908,53078.58415368001 2025-06-04,03:18:41.000,155,11091236,115085,0,1749007120,13923.636446359997,74.46200405999843,53078.65402488001 2025-06-04,03:18:42.000,155,11091236,114925,0,1749007121,13923.697073149997,74.47610232000443,53078.61908928 2025-06-04,03:18:43.000,155,11091269,115045,0,1749007122,13923.811590420002,74.52544622999994,53078.626076399996 2025-06-04,03:18:44.000,155,11091226,115085,0,1749007123,13923.865480899993,74.60298666000017,53078.64703776 2025-06-04,03:18:45.000,155,11091223,114885,0,1749007124,13923.926107689993,74.62413404999825,53078.661012000004 2025-06-04,03:18:46.000,155,11091271,114845,0,1749007125,13924.047361269993,74.63118318000488,53078.779793040005 2025-06-04,03:18:47.000,155,11091305,114925,0,1749007126,13924.161878539999,74.65233057000296,53078.72389608001 2025-06-04,03:18:48.000,155,11091262,115045,0,1749007127,13924.222505329999,74.65937970000232,53078.75184456001 2025-06-04,03:18:49.000,155,11091227,115085,0,1749007128,13924.29660473999,74.70167447999847,53078.75184456001 2025-06-04,03:18:50.000,155,11091334,115005,0,1749007129,13924.38417677,74.70167447999847,53078.793767279996 2025-06-04,03:18:51.000,155,11091324,115045,0,1749007130,13924.451539869995,74.75101839000126,53078.83569 2025-06-04,03:18:52.000,155,11091268,115045,0,1749007131,13924.52563928,74.7792149099987,53078.91953544001 2025-06-04,03:18:53.000,155,11091265,114965,0,1749007132,13924.640156549991,74.78626403999806,53078.93350968 2025-06-04,03:18:54.000,155,11091303,114765,0,1749007133,13924.734464889996,74.83560795000085,53078.93350968 2025-06-04,03:18:55.000,155,11091260,115165,0,1749007134,13924.774882749996,74.86380446999829,53078.898574080005 2025-06-04,03:18:56.000,155,11091243,115085,0,1749007135,13924.842245849992,74.91314838000108,53078.96844528001 2025-06-04,03:18:57.000,155,11091304,115045,0,1749007136,13924.902872639992,74.96249229000387,53078.9754324 2025-06-04,03:18:58.000,155,11091319,115045,0,1749007137,13925.010653600002,74.94134489999851,53078.9754324 2025-06-04,03:18:59.000,155,11091240,114925,0,1749007138,13924.997180979997,74.98363968000194,53079.01036800001 2025-06-04,03:19:00.000,155,11091323,114925,0,1749007139,13924.997180979997,75.03298359000473,53079.0453036 2025-06-04,03:19:01.000,155,11091330,115085,0,1749007140,13925.131907180003,75.05413098000281,53079.0453036 2025-06-04,03:19:02.000,155,11091305,115165,0,1749007141,13925.172325039988,75.07527837000089,53079.0453036 2025-06-04,03:19:03.000,155,11091257,114645,0,1749007142,13925.192533969988,75.11757315000432,53079.05927784001 2025-06-04,03:19:04.000,155,11091263,115005,0,1749007143,13925.206006589993,75.11757315000432,53079.066264960005 2025-06-04,03:19:05.000,155,11091304,115045,0,1749007144,13925.266633379993,75.09642575999897,53079.12216192 2025-06-04,03:19:06.000,155,11091242,114845,0,1749007145,13925.333996479989,75.13167141000304,53079.13613616001 2025-06-04,03:19:07.000,155,11091285,115085,0,1749007146,13925.327260169994,75.15986793000047,53079.185046000006 2025-06-04,03:19:08.000,155,11091301,114965,0,1749007147,13925.401359579999,75.18806444999791,53079.17107176 2025-06-04,03:19:09.000,155,11091292,115005,0,1749007148,13925.448513749994,75.18806444999791,53079.1501104 2025-06-04,03:19:10.000,155,11091296,114925,0,1749007149,13925.448513749994,75.19511358000454,53079.185046000006 2025-06-04,03:19:11.000,155,11091285,115325,0,1749007150,13925.461986369999,75.26560487999814,53079.21299448 2025-06-04,03:19:12.000,155,11091317,115125,0,1749007151,13925.49566791999,75.32199792000029,53079.19203312 2025-06-04,03:19:13.000,155,11091322,114925,0,1749007152,13925.549558399995,75.27970314000413,53079.20600736001 2025-06-04,03:19:14.000,155,11091286,115125,0,1749007153,13925.589976259995,75.31494879000093,53079.21299448 2025-06-04,03:19:15.000,155,11091284,114725,0,1749007154,13925.569767329995,75.34314530999836,53079.24793008 2025-06-04,03:19:16.000,155,11091354,115005,0,1749007155,13925.59671256999,75.37839096000243,53079.25491720001 2025-06-04,03:19:17.000,155,11091330,114885,0,1749007156,13925.61692149999,75.39248922000115,53079.26889144 2025-06-04,03:19:18.000,155,11091281,115085,0,1749007157,13925.66407567,75.42773486999795,53079.22696872001 2025-06-04,03:19:19.000,155,11091336,114965,0,1749007158,13925.73817507999,75.43478400000458,53079.2898528 2025-06-04,03:19:20.000,155,11091343,114805,0,1749007159,13925.70449353,75.42773486999795,53079.2898528 2025-06-04,03:19:21.000,155,11091298,114845,0,1749007160,13925.73817507999,75.49822616999882,53079.31780128 2025-06-04,03:19:22.000,155,11091253,115125,0,1749007161,13925.71796614999,75.4488822600033,53079.296839919996 2025-06-04,03:19:23.000,155,11091320,114805,0,1749007162,13925.812274489996,75.50527529999817,53079.31081416 2025-06-04,03:19:24.000,155,11091296,114965,0,1749007163,13925.852692349996,75.52642269000353,53079.359724 2025-06-04,03:19:25.000,155,11091333,115205,0,1749007164,13925.82574711,75.5828157299984,53079.331775520004 2025-06-04,03:19:26.000,155,11091345,115045,0,1749007165,13925.86616497,75.5969139900044,53079.31081416 2025-06-04,03:19:27.000,155,11091274,115085,0,1749007166,13925.893110209996,75.56166834000032,53079.331775520004 2025-06-04,03:19:28.000,155,11091286,115045,0,1749007167,13925.933528069996,75.57576659999904,53079.31780128 2025-06-04,03:19:29.000,155,11091290,115085,0,1749007168,13925.933528069996,75.57576659999904,53079.27587856001 2025-06-04,03:19:30.000,155,11091271,115005,0,1749007169,13926.007627480001,75.63215964000119,53079.352736880006 2025-06-04,03:19:31.000,155,11091328,114965,0,1749007170,13926.081726889992,75.61806138000247,53079.33876264 2025-06-04,03:19:32.000,155,11091316,115005,0,1749007171,13926.122144749992,75.62511051000183,53079.32478840001 2025-06-04,03:19:33.000,155,11091311,114925,0,1749007172,13926.142353679992,75.63920877000055,53079.39465960001 2025-06-04,03:19:34.000,155,11091292,114965,0,1749007173,13926.229925710002,75.67445442000462,53079.41562096 2025-06-04,03:19:35.000,155,11091293,114445,0,1749007174,13926.277079879997,75.66035615999863,53079.40863384 2025-06-04,03:19:36.000,155,11091342,115125,0,1749007175,13926.250134640002,75.68855268000334,53079.44356944001 2025-06-04,03:19:37.000,155,11091336,115085,0,1749007176,13926.290552500002,75.6956018100027,53079.42260808001 2025-06-04,03:19:38.000,155,11091267,114605,0,1749007177,13926.351179289988,75.70265094000206,53079.48549216 2025-06-04,03:19:39.000,155,11091302,114925,0,1749007178,13926.405069769993,75.68150355000398,53079.464530799996 2025-06-04,03:19:40.000,155,11091321,115245,0,1749007179,13926.405069769993,75.70265094000206,53079.45754368 2025-06-04,03:19:41.000,155,11091302,115045,0,1749007180,13926.364651909993,75.72379833000014,53079.499466400004 2025-06-04,03:19:42.000,155,11091324,114845,0,1749007181,13926.405069769993,75.74494571999821,53079.49247928001 2025-06-04,03:19:43.000,155,11091300,115005,0,1749007182,13926.418542389998,75.7308474599995,53079.45754368 2025-06-04,03:19:44.000,155,11091341,114885,0,1749007183,13926.438751319998,75.78019137000229,53079.48549216 2025-06-04,03:19:45.000,155,11091297,114965,0,1749007184,13926.472432869989,75.794289630001,53079.50645352 2025-06-04,03:19:46.000,155,11091305,114845,0,1749007185,13926.512850729989,75.80838788999972,53079.58331184 2025-06-04,03:19:47.000,155,11091326,115085,0,1749007186,13926.512850729989,75.80133876000036,53079.618247440005 2025-06-04,03:19:48.000,155,11091307,114765,0,1749007187,13926.499378109998,75.78724050000164,53079.618247440005 2025-06-04,03:19:49.000,155,11091283,114925,0,1749007188,13926.593686449989,75.82248614999844,53079.62523456 2025-06-04,03:19:50.000,155,11091323,114965,0,1749007189,13926.553268589989,75.8295352799978,53079.63920880001 2025-06-04,03:19:51.000,155,11091320,115165,0,1749007190,13926.553268589989,75.81543701999908,53079.66017016001 2025-06-04,03:19:52.000,155,11091350,114765,0,1749007191,13926.533059659989,75.83658441000443,53079.667157280004 2025-06-04,03:19:53.000,155,11091264,114685,0,1749007192,13926.607159069994,75.81543701999908,53079.70209288 2025-06-04,03:19:54.000,155,11091282,115045,0,1749007193,13926.553268589989,75.81543701999908,53079.68113152001 2025-06-04,03:19:55.000,155,11091250,115045,0,1749007194,13926.566741209994,75.85773180000251,53079.70209288 2025-06-04,03:19:56.000,155,11091309,115005,0,1749007195,13926.560004899999,75.87887919000059,53079.76497696 2025-06-04,03:19:57.000,155,11091302,115045,0,1749007196,13926.586950139994,75.9423213600021,53079.73004136001 2025-06-04,03:19:58.000,155,11091264,114685,0,1749007197,13926.640840619999,75.96346875000017,53079.77196408 2025-06-04,03:19:59.000,155,11091335,114925,0,1749007198,13926.627367999994,75.98461613999825,53079.79292544 2025-06-04,03:20:00.000,155,11091343,114765,0,1749007199,13926.63410430999,75.99871440000425,53079.84183528 2025-06-04,03:20:01.000,155,11091384,115205,0,1749007200,13926.647576929994,76.06920569999784,53079.89773224001 2025-06-04,03:20:02.000,155,11091294,114765,0,1749007201,13926.69473109999,76.03396005000104,53079.904719360005 2025-06-04,03:20:03.000,155,11091311,115325,0,1749007202,13926.67452216999,76.09740222000255,53079.93965496 2025-06-04,03:20:04.000,155,11091296,114885,0,1749007203,13926.681258479999,76.13264786999935,53079.953629200005 2025-06-04,03:20:05.000,155,11091364,115045,0,1749007204,13926.708203719994,76.17494265000278,53080.03048752 2025-06-04,03:20:06.000,155,11091359,114845,0,1749007205,13926.728412649994,76.1396969999987,53080.04446176001 2025-06-04,03:20:07.000,155,11091306,115165,0,1749007206,13926.70146741,76.23133568999765,53080.058436 2025-06-04,03:20:08.000,155,11091335,115085,0,1749007207,13926.73514895999,76.27363047000108,53080.08638448 2025-06-04,03:20:09.000,155,11091323,114885,0,1749007208,13926.73514895999,76.29477785999916,53080.121320080005 2025-06-04,03:20:10.000,155,11091317,115005,0,1749007209,13926.70146741,76.31592525000451,53080.20516552 2025-06-04,03:20:11.000,155,11091402,114965,0,1749007210,13926.65431323999,76.36526916000003,53080.21913976 2025-06-04,03:20:12.000,155,11091347,115205,0,1749007211,13926.708203719994,76.36526916000003,53080.2680496 2025-06-04,03:20:13.000,155,11091302,115365,0,1749007212,13926.681258479999,76.37936741999874,53080.289010960005 2025-06-04,03:20:14.000,155,11091352,115125,0,1749007213,13926.67452216999,76.42166220000217,53080.34490792 2025-06-04,03:20:15.000,155,11091327,114965,0,1749007214,13926.67452216999,76.44985871999961,53080.32394656 2025-06-04,03:20:16.000,155,11091349,114965,0,1749007215,13926.70146741,76.45690784999897,53080.41477912 2025-06-04,03:20:17.000,155,11091377,115405,0,1749007216,13926.65431323999,76.4992026300024,53080.456701840005 2025-06-04,03:20:18.000,155,11091393,115005,0,1749007217,13926.620631689999,76.52035002000048,53080.49862456001 2025-06-04,03:20:19.000,155,11091342,114925,0,1749007218,13926.620631689999,76.55559567000455,53080.526573040006 2025-06-04,03:20:20.000,155,11091392,114885,0,1749007219,13926.573477519989,76.54854653999791,53080.54054728 2025-06-04,03:20:21.000,155,11091379,115005,0,1749007220,13926.546532279994,76.56969393000327,53080.54753440001 2025-06-04,03:20:22.000,155,11091353,115005,0,1749007221,13926.526323349994,76.57674306000263,53080.54054728 2025-06-04,03:20:23.000,155,11091316,115125,0,1749007222,13926.506114419994,76.59084132000135,53080.61740560001 2025-06-04,03:20:24.000,155,11091425,114605,0,1749007223,13926.479169179998,76.64018523000414,53080.60343136 2025-06-04,03:20:25.000,155,11091344,115125,0,1749007224,13926.472432869989,76.66133262000221,53080.624392720005 2025-06-04,03:20:26.000,155,11091381,114965,0,1749007225,13926.465696559993,76.69657826999901,53080.68028968 2025-06-04,03:20:27.000,155,11091396,114925,0,1749007226,13926.458960249998,76.67543088000093,53080.70125104 2025-06-04,03:20:28.000,155,11091441,115005,0,1749007227,13926.432015009988,76.71772566000436,53080.71522528001 2025-06-04,03:20:29.000,155,11091424,114885,0,1749007228,13926.411806079988,76.73182392000308,53080.71522528001 2025-06-04,03:20:30.000,155,11091405,115205,0,1749007229,13926.418542389998,76.77411869999924,53080.75016088 2025-06-04,03:20:31.000,155,11091390,114925,0,1749007230,13926.391597149988,76.8093643500033,53080.77810936 2025-06-04,03:20:32.000,155,11091433,114845,0,1749007231,13926.344442979993,76.78821695999795,53080.81304496001 2025-06-04,03:20:33.000,155,11091446,114765,0,1749007232,13926.324234049993,76.85870825999882,53080.806057839996 2025-06-04,03:20:34.000,155,11091441,115005,0,1749007233,13926.357915599998,76.86575738999818,53080.806057839996 2025-06-04,03:20:35.000,155,11091386,115085,0,1749007234,13926.324234049993,76.88690478000353,53080.840993440004 2025-06-04,03:20:36.000,155,11091417,115125,0,1749007235,13926.391597149988,76.88690478000353,53080.88291616001 2025-06-04,03:20:37.000,155,11091398,115125,0,1749007236,13926.304025119993,76.88690478000353,53080.9667616 2025-06-04,03:20:38.000,155,11091463,114845,0,1749007237,13926.290552500002,76.9432978199984,53080.9667616 2025-06-04,03:20:39.000,155,11091478,115125,0,1749007238,13926.270343570002,76.92215043000033,53080.93881312 2025-06-04,03:20:40.000,155,11091409,115045,0,1749007239,13926.229925710002,76.95034694999777,53080.93881312 2025-06-04,03:20:41.000,155,11091469,115205,0,1749007240,13926.243398329992,76.98559260000184,53080.94580024 2025-06-04,03:20:42.000,155,11091396,114965,0,1749007241,13926.189507850002,76.98559260000184,53081.02265856001 2025-06-04,03:20:43.000,155,11091432,115005,0,1749007242,13926.176035229997,76.96444521000376,53080.98772296 2025-06-04,03:20:44.000,155,11091437,114765,0,1749007243,13926.142353679992,77.01378911999927,53081.029645680006 2025-06-04,03:20:45.000,155,11091410,115045,0,1749007244,13926.149089990002,77.03493651000463,53081.01567144 2025-06-04,03:20:46.000,155,11091473,114765,0,1749007245,13926.088463200002,77.03493651000463,53081.04361992 2025-06-04,03:20:47.000,155,11091437,114925,0,1749007246,13926.122144749992,77.08428042000014,53081.09252976 2025-06-04,03:20:48.000,155,11091449,114805,0,1749007247,13926.122144749992,77.08428042000014,53081.05060704001 2025-06-04,03:20:49.000,155,11091490,114965,0,1749007248,13926.068254270001,77.0913295499995,53081.07156840001 2025-06-04,03:20:50.000,155,11091407,114925,0,1749007249,13926.054781649997,77.09837867999886,53081.14842672001 2025-06-04,03:20:51.000,155,11091446,114845,0,1749007250,13926.048045340001,77.0913295499995,53081.127465360005 2025-06-04,03:20:52.000,155,11091470,114925,0,1749007251,13925.994154859996,77.0913295499995,53081.106504 2025-06-04,03:20:53.000,155,11091480,115045,0,1749007252,13925.940264379991,77.09837867999886,53081.15541384 2025-06-04,03:20:54.000,155,11091478,114925,0,1749007253,13925.86616497,77.14067346000229,53081.176375200004 2025-06-04,03:20:55.000,155,11091438,115445,0,1749007254,13925.82574711,77.14772259000165,53081.16938808001 2025-06-04,03:20:56.000,155,11091455,115085,0,1749007255,13925.82574711,77.15477172000101,53081.197336560006 2025-06-04,03:20:57.000,155,11091431,114525,0,1749007256,13925.73817507999,77.16886997999973,53081.2113108 2025-06-04,03:20:58.000,155,11091474,114765,0,1749007257,13925.6842846,77.19706650000444,53081.2113108 2025-06-04,03:20:59.000,155,11091470,115205,0,1749007258,13925.55629470999,77.23231215000123,53081.246246400005 2025-06-04,03:21:00.000,155,11091440,114845,0,1749007259,13925.529349469994,77.2393612800006,53081.295156240005 2025-06-04,03:21:01.000,155,11091494,114885,0,1749007260,13925.421568509999,77.2041156300038,53081.26022064 2025-06-04,03:21:02.000,155,11091479,114885,0,1749007261,13925.347469099994,77.26050866999867,53081.246246400005 2025-06-04,03:21:03.000,155,11091413,115085,0,1749007262,13925.313787549989,77.27460693000467,53081.31611760001 2025-06-04,03:21:04.000,155,11091522,114845,0,1749007263,13925.192533969988,77.26755779999803,53081.28816912001 2025-06-04,03:21:05.000,155,11091470,115005,0,1749007264,13925.152116109988,77.26050866999867,53081.27419488 2025-06-04,03:21:06.000,155,11091504,115045,0,1749007265,13925.057807769997,77.26050866999867,53081.26022064 2025-06-04,03:21:07.000,155,11091477,115045,0,1749007266,13924.976972049997,77.23231215000123,53081.246246400005 2025-06-04,03:21:08.000,155,11091476,114845,0,1749007267,13924.889400020002,77.24641040999995,53081.225285040004 2025-06-04,03:21:09.000,155,11091478,114925,0,1749007268,13924.808564300001,77.22526302000188,53081.246246400005 2025-06-04,03:21:10.000,155,11091512,114925,0,1749007269,13924.727728580001,77.21821389000252,53081.246246400005 2025-06-04,03:21:11.000,155,11091512,114645,0,1749007270,13924.673838099996,77.24641040999995,53081.295156240005 2025-06-04,03:21:12.000,155,11091462,115045,0,1749007271,13924.532375589995,77.23231215000123,53081.27419488 2025-06-04,03:21:13.000,155,11091468,114885,0,1749007272,13924.47848510999,77.24641040999995,53081.23227216 2025-06-04,03:21:14.000,155,11091535,115085,0,1749007273,13924.4043857,77.21821389000252,53081.23925928001 2025-06-04,03:21:15.000,155,11091502,115245,0,1749007274,13924.35723152999,77.1900173699978,53081.23925928001 2025-06-04,03:21:16.000,155,11091558,114925,0,1749007275,13924.23597794999,77.17591910999909,53081.20432368 2025-06-04,03:21:17.000,155,11091483,115085,0,1749007276,13924.168614849994,77.14772259000165,53081.15541384 2025-06-04,03:21:18.000,155,11091507,115005,0,1749007277,13924.067570199993,77.15477172000101,53081.14842672001 2025-06-04,03:21:19.000,155,11091456,114925,0,1749007278,13923.966525549993,77.13362433000293,53081.09252976 2025-06-04,03:21:20.000,155,11091448,114805,0,1749007279,13923.899162449998,77.09837867999886,53081.08554264 2025-06-04,03:21:21.000,155,11091459,114965,0,1749007280,13923.825063039993,77.07723129000078,53081.00169720001 2025-06-04,03:21:22.000,155,11091464,115005,0,1749007281,13923.690336840002,77.06313303000206,53081.02265856001 2025-06-04,03:21:23.000,155,11091435,114885,0,1749007282,13923.609501120001,77.02788737999799,53080.93881312 2025-06-04,03:21:24.000,155,11091447,114805,0,1749007283,13923.501720159991,77.0560839000027,53080.91785176 2025-06-04,03:21:25.000,155,11091471,114965,0,1749007284,13923.434357059996,77.00673998999991,53080.92483888 2025-06-04,03:21:26.000,155,11091471,114885,0,1749007285,13923.31983978999,76.96444521000376,53080.88291616001 2025-06-04,03:21:27.000,155,11091414,115005,0,1749007286,13923.19858620999,76.96444521000376,53080.806057839996 2025-06-04,03:21:28.000,155,11091453,114845,0,1749007287,13923.1244868,76.96444521000376,53080.84798056 2025-06-04,03:21:29.000,155,11091493,114845,0,1749007288,13923.03691476999,76.93624868999905,53080.76413512001 2025-06-04,03:21:30.000,155,11091467,114885,0,1749007289,13922.962815359999,76.89395391000289,53080.73618664001 2025-06-04,03:21:31.000,155,11091451,114845,0,1749007290,13922.875243329989,76.90100304000225,53080.70125104 2025-06-04,03:21:32.000,155,11091449,115045,0,1749007291,13922.801143919998,76.91510130000097,53080.68727680001 2025-06-04,03:21:33.000,155,11091501,115085,0,1749007292,13922.700099269998,76.90100304000225,53080.71522528001 2025-06-04,03:21:34.000,155,11091467,114965,0,1749007293,13922.652945100002,76.90100304000225,53080.70823816 2025-06-04,03:21:35.000,155,11091425,115045,0,1749007294,13922.511482590002,76.87985565000417,53080.70823816 2025-06-04,03:21:36.000,155,11091486,114885,0,1749007295,13922.376756389996,76.86575738999818,53080.66631544001 2025-06-04,03:21:37.000,155,11091460,115085,0,1749007296,13922.349811150001,76.87985565000417,53080.68028968 2025-06-04,03:21:38.000,155,11091468,115205,0,1749007297,13922.2487665,76.90100304000225,53080.61041848 2025-06-04,03:21:39.000,155,11091430,114965,0,1749007298,13922.18813971,76.88690478000353,53080.58945712 2025-06-04,03:21:40.000,155,11091433,114925,0,1749007299,13922.12077660999,76.88690478000353,53080.61041848 2025-06-04,03:21:41.000,155,11091468,115205,0,1749007300,13922.073622439995,76.88690478000353,53080.624392720005 2025-06-04,03:21:42.000,155,11091489,114765,0,1749007301,13921.96584148,76.89395391000289,53080.58247 2025-06-04,03:21:43.000,155,11091473,115005,0,1749007302,13921.8445879,76.85165912999946,53080.61041848 2025-06-04,03:21:44.000,155,11091488,114805,0,1749007303,13921.730070629994,76.85165912999946,53080.54753440001 2025-06-04,03:21:45.000,155,11091467,114805,0,1749007304,13921.676180149989,76.85870825999882,53080.54054728 2025-06-04,03:21:46.000,155,11091479,115005,0,1749007305,13921.534717639988,76.85870825999882,53080.5125988 2025-06-04,03:21:47.000,155,11091442,114605,0,1749007306,13921.460618229998,76.8093643500033,53080.49862456001 2025-06-04,03:21:48.000,155,11091470,114925,0,1749007307,13921.366309889992,76.85165912999946,53080.43574048 2025-06-04,03:21:49.000,155,11091487,114925,0,1749007308,13921.278737859997,76.8446100000001,53080.42176624 2025-06-04,03:21:50.000,155,11091451,115085,0,1749007309,13921.204638449992,76.85165912999946,53080.42176624 2025-06-04,03:21:51.000,155,11091414,114885,0,1749007310,13921.103593799991,76.82346261000203,53080.407792000005 2025-06-04,03:21:52.000,155,11091400,114925,0,1749007311,13921.069912250001,76.85165912999946,53080.37984352001 2025-06-04,03:21:53.000,155,11091442,115005,0,1749007312,13921.002549149991,76.80231522000395,53080.337920800004 2025-06-04,03:21:54.000,155,11091497,115045,0,1749007313,13920.94192235999,76.79526609000459,53080.289010960005 2025-06-04,03:21:55.000,155,11091460,115005,0,1749007314,13920.88803188,76.8093643500033,53080.22612688 2025-06-04,03:21:56.000,155,11091429,114805,0,1749007315,13920.80719616,76.79526609000459,53080.240101120005 2025-06-04,03:21:57.000,155,11091482,114965,0,1749007316,13920.813932469995,76.7811678299986,53080.22612688 2025-06-04,03:21:58.000,155,11091465,115205,0,1749007317,13920.773514609995,76.76002044000052,53080.24708824 2025-06-04,03:21:59.000,155,11091428,115205,0,1749007318,13920.753305679995,76.71772566000436,53080.170229920004 2025-06-04,03:22:00.000,155,11091419,114925,0,1749007319,13920.74656937,76.73182392000308,53080.21913976 2025-06-04,03:22:01.000,155,11091449,114965,0,1749007320,13920.71962412999,76.75297131000116,53080.22612688 2025-06-04,03:22:02.000,155,11091459,115005,0,1749007321,13920.71962412999,76.73887305000244,53080.20516552 2025-06-04,03:22:03.000,155,11091435,114805,0,1749007322,13920.672469959994,76.71067652999773,53080.16324280001 2025-06-04,03:22:04.000,155,11091481,114845,0,1749007323,13920.66573365,76.73887305000244,53080.16324280001 2025-06-04,03:22:05.000,155,11091434,115005,0,1749007324,13920.712887819995,76.73182392000308,53080.15625568 2025-06-04,03:22:06.000,155,11091434,115045,0,1749007325,13920.68594258,76.70362739999837,53080.1981784 2025-06-04,03:22:07.000,155,11091422,115005,0,1749007326,13920.68594258,76.72477479000372,53080.17721704 2025-06-04,03:22:08.000,155,11091469,114885,0,1749007327,13920.71962412999,76.68952913999965,53080.14926856 2025-06-04,03:22:09.000,155,11091459,115045,0,1749007328,13920.753305679995,76.71067652999773,53080.1981784 2025-06-04,03:22:10.000,155,11091454,115005,0,1749007329,13920.70615151,76.71772566000436,53080.16324280001 2025-06-04,03:22:11.000,155,11091497,115125,0,1749007330,13920.74656937,76.68952913999965,53080.15625568 2025-06-04,03:22:12.000,155,11091480,114965,0,1749007331,13920.74656937,76.70362739999837,53080.1283072 2025-06-04,03:22:13.000,155,11091430,115165,0,1749007332,13920.70615151,76.65428349000285,53080.135294319996 2025-06-04,03:22:14.000,155,11091416,115405,0,1749007333,13920.69941519999,76.61903783999878,53080.1283072 2025-06-04,03:22:15.000,155,11091441,115005,0,1749007334,13920.68594258,76.61198870999942,53080.09337160001 2025-06-04,03:22:16.000,155,11091511,114885,0,1749007335,13920.733096749995,76.61903783999878,53080.18420416001 2025-06-04,03:22:17.000,155,11091413,115045,0,1749007336,13920.73983305999,76.60493958000006,53080.15625568 2025-06-04,03:22:18.000,155,11091414,114885,0,1749007337,13920.72636044,76.54149740999856,53080.14228144001 2025-06-04,03:22:19.000,155,11091492,115125,0,1749007338,13920.72636044,76.56969393000327,53080.14228144001 2025-06-04,03:22:20.000,155,11091481,114725,0,1749007339,13920.76004198999,76.56969393000327,53080.20516552 2025-06-04,03:22:21.000,155,11091448,115045,0,1749007340,13920.80719616,76.58379219000199,53080.240101120005 2025-06-04,03:22:22.000,155,11091469,115045,0,1749007341,13920.78698723,76.55559567000455,53080.25407536 2025-06-04,03:22:23.000,155,11091476,114925,0,1749007342,13920.84087770999,76.5344482799992,53080.25407536 2025-06-04,03:22:24.000,155,11091456,114965,0,1749007343,13920.84761402,76.5344482799992,53080.24708824 2025-06-04,03:22:25.000,155,11091454,114965,0,1749007344,13920.88803188,76.52739914999984,53080.27503672 2025-06-04,03:22:26.000,155,11091506,114885,0,1749007345,13920.90824081,76.59084132000135,53080.28202384001 2025-06-04,03:22:27.000,155,11091522,114885,0,1749007346,13920.94192235999,76.58379219000199,53080.289010960005 2025-06-04,03:22:28.000,155,11091456,115005,0,1749007347,13920.94865867,76.57674306000263,53080.32394656 2025-06-04,03:22:29.000,155,11091443,115005,0,1749007348,13920.9688676,76.59084132000135,53080.33093368001 2025-06-04,03:22:30.000,155,11091532,114365,0,1749007349,13920.98907653,76.6472343600035,53080.36586928 2025-06-04,03:22:31.000,155,11091525,114605,0,1749007350,13921.00928546,76.58379219000199,53080.3728564 2025-06-04,03:22:32.000,155,11091452,115005,0,1749007351,13921.016021769996,76.58379219000199,53080.42176624 2025-06-04,03:22:33.000,155,11091468,115005,0,1749007352,13921.117066419996,76.5978904500007,53080.38683064 2025-06-04,03:22:34.000,155,11091509,115205,0,1749007353,13921.110330110001,76.61903783999878,53080.39381776 2025-06-04,03:22:35.000,155,11091492,114605,0,1749007354,13921.103593799991,76.64018523000414,53080.37984352001 2025-06-04,03:22:36.000,155,11091437,114965,0,1749007355,13921.103593799991,76.62608696999814,53080.38683064 2025-06-04,03:22:37.000,155,11091507,115045,0,1749007356,13921.103593799991,76.64018523000414,53080.42176624 2025-06-04,03:22:38.000,155,11091470,115005,0,1749007357,13921.110330110001,76.65428349000285,53080.43574048 2025-06-04,03:22:39.000,155,11091485,115045,0,1749007358,13921.144011659992,76.69657826999901,53080.40080488001 2025-06-04,03:22:40.000,155,11091514,115045,0,1749007359,13921.164220589992,76.66133262000221,53080.41477912 2025-06-04,03:22:41.000,155,11091501,114965,0,1749007360,13921.197902139997,76.68248001000029,53080.41477912 2025-06-04,03:22:42.000,155,11091548,115045,0,1749007361,13921.184429519992,76.68952913999965,53080.456701840005 2025-06-04,03:22:43.000,155,11091487,114965,0,1749007362,13921.170956900001,76.71772566000436,53080.47766320001 2025-06-04,03:22:44.000,155,11091528,114845,0,1749007363,13921.197902139997,76.78821695999795,53080.53356016 2025-06-04,03:22:45.000,155,11091532,115045,0,1749007364,13921.204638449992,76.8093643500033,53080.49862456001 2025-06-04,03:22:46.000,155,11091515,114765,0,1749007365,13921.231583690002,76.87985565000417,53080.5125988 2025-06-04,03:22:47.000,155,11091561,114885,0,1749007366,13921.231583690002,76.85165912999946,53080.53356016 2025-06-04,03:22:48.000,155,11091556,114845,0,1749007367,13921.238319999997,76.96444521000376,53080.51958592001 2025-06-04,03:22:49.000,155,11091500,114925,0,1749007368,13921.224847379992,76.93624868999905,53080.55452152 2025-06-04,03:22:50.000,155,11091525,114845,0,1749007369,13921.298946789997,76.99969086000056,53080.575482880005 2025-06-04,03:22:51.000,155,11091544,114765,0,1749007370,13921.265265239992,76.99969086000056,53080.58945712 2025-06-04,03:22:52.000,155,11091548,115005,0,1749007371,13921.258528929997,77.04903477000335,53080.56150864 2025-06-04,03:22:53.000,155,11091536,115005,0,1749007372,13921.285474169992,77.0560839000027,53080.61740560001 2025-06-04,03:22:54.000,155,11091499,114925,0,1749007373,13921.332628340002,77.09837867999886,53080.56150864 2025-06-04,03:22:55.000,155,11091480,114765,0,1749007374,13921.339364649997,77.12657520000357,53080.58945712 2025-06-04,03:22:56.000,155,11091515,115005,0,1749007375,13921.332628340002,77.16182085000037,53080.58945712 2025-06-04,03:22:57.000,155,11091488,114845,0,1749007376,13921.406727749993,77.16182085000037,53080.63137984 2025-06-04,03:22:58.000,155,11091568,115205,0,1749007377,13921.420200369997,77.17591910999909,53080.68028968 2025-06-04,03:22:59.000,155,11091517,114845,0,1749007378,13921.467354539993,77.18296823999844,53080.63137984 2025-06-04,03:23:00.000,155,11091506,114925,0,1749007379,13921.426936679993,77.2041156300038,53080.63137984 2025-06-04,03:23:01.000,155,11091525,115005,0,1749007380,13921.453881920002,77.23231215000123,53080.68028968 2025-06-04,03:23:02.000,155,11091575,115045,0,1749007381,13921.507772399993,77.2041156300038,53080.68028968 2025-06-04,03:23:03.000,155,11091508,115005,0,1749007382,13921.487563469993,77.21116476000316,53080.65932832 2025-06-04,03:23:04.000,155,11091551,115005,0,1749007383,13921.527981329993,77.19706650000444,53080.68727680001 2025-06-04,03:23:05.000,155,11091563,115005,0,1749007384,13921.514508709988,77.26755779999803,53080.68028968 2025-06-04,03:23:06.000,155,11091516,114965,0,1749007385,13921.487563469993,77.2393612800006,53080.638366959996 2025-06-04,03:23:07.000,155,11091521,114885,0,1749007386,13921.514508709988,77.26050866999867,53080.60343136 2025-06-04,03:23:08.000,155,11091531,114725,0,1749007387,13921.487563469993,77.23231215000123,53080.60343136 2025-06-04,03:23:09.000,155,11091531,115205,0,1749007388,13921.447145609993,77.23231215000123,53080.56849576001 2025-06-04,03:23:10.000,155,11091519,114925,0,1749007389,13921.487563469993,77.22526302000188,53080.61740560001 2025-06-04,03:23:11.000,155,11091536,115125,0,1749007390,13921.467354539993,77.22526302000188,53080.64535408001 2025-06-04,03:23:12.000,155,11091509,114925,0,1749007391,13921.501036089998,77.2393612800006,53080.61740560001 2025-06-04,03:23:13.000,155,11091509,115005,0,1749007392,13921.433672990002,77.2393612800006,53080.59644424001 2025-06-04,03:23:14.000,155,11091593,115165,0,1749007393,13921.440409299998,77.24641040999995,53080.6523412 2025-06-04,03:23:15.000,155,11091592,114765,0,1749007394,13921.487563469993,77.24641040999995,53080.6523412 2025-06-04,03:23:16.000,155,11091576,114765,0,1749007395,13921.527981329993,77.22526302000188,53080.68028968 2025-06-04,03:23:17.000,155,11091566,114845,0,1749007396,13921.467354539993,77.24641040999995,53080.73618664001 2025-06-04,03:23:18.000,155,11091591,114885,0,1749007397,13921.548190259993,77.24641040999995,53080.68727680001 2025-06-04,03:23:19.000,155,11091530,114845,0,1749007398,13921.514508709988,77.26755779999803,53080.75016088 2025-06-04,03:23:20.000,155,11091530,114965,0,1749007399,13921.561662879998,77.28870519000338,53080.73618664001 2025-06-04,03:23:21.000,155,11091611,114725,0,1749007400,13921.527981329993,77.28165606000402,53080.70823816 2025-06-04,03:23:22.000,155,11091581,115005,0,1749007401,13921.501036089998,77.30985258000146,53080.68727680001 2025-06-04,03:23:23.000,155,11091589,114925,0,1749007402,13921.487563469993,77.3380490999989,53080.72919952 2025-06-04,03:23:24.000,155,11091543,114925,0,1749007403,13921.494299779988,77.35919649000425,53080.78509648001 2025-06-04,03:23:25.000,155,11091592,115045,0,1749007404,13921.501036089998,77.4014912700004,53080.840993440004 2025-06-04,03:23:26.000,155,11091560,114765,0,1749007405,13921.521245019998,77.40854039999977,53080.77810936 2025-06-04,03:23:27.000,155,11091621,115045,0,1749007406,13921.554926569988,77.41558952999912,53080.81304496001 2025-06-04,03:23:28.000,155,11091621,114845,0,1749007407,13921.541453949998,77.42968778999784,53080.84798056 2025-06-04,03:23:29.000,155,11091572,114885,0,1749007408,13921.548190259993,77.48608082999999,53080.82003208 2025-06-04,03:23:30.000,155,11091630,114525,0,1749007409,13921.588608119993,77.47903170000063,53080.85496768001 2025-06-04,03:23:31.000,155,11091590,115085,0,1749007410,13921.527981329993,77.50017908999871,53080.88990328 2025-06-04,03:23:32.000,155,11091628,115165,0,1749007411,13921.554926569988,77.54247387000214,53080.88291616001 2025-06-04,03:23:33.000,155,11091599,114725,0,1749007412,13921.561662879998,77.5495230000015,53080.85496768001 2025-06-04,03:23:34.000,155,11091642,115005,0,1749007413,13921.575135499988,77.56362126000022,53080.88990328 2025-06-04,03:23:35.000,155,11091646,114965,0,1749007414,13921.568399189993,77.57067038999958,53080.910864640005 2025-06-04,03:23:36.000,155,11091617,115045,0,1749007415,13921.581871809998,77.63411256000109,53080.87592904 2025-06-04,03:23:37.000,155,11091664,114685,0,1749007416,13921.568399189993,77.63411256000109,53080.88990328 2025-06-04,03:23:38.000,155,11091590,114685,0,1749007417,13921.595344429988,77.62001430000237,53080.910864640005 2025-06-04,03:23:39.000,155,11091564,114805,0,1749007418,13921.548190259993,77.6975547300026,53080.85496768001 2025-06-04,03:23:40.000,155,11091636,115085,0,1749007419,13921.507772399993,77.73280037999939,53080.86894192 2025-06-04,03:23:41.000,155,11091559,114765,0,1749007420,13921.561662879998,77.75394777000474,53080.910864640005 2025-06-04,03:23:42.000,155,11091647,114565,0,1749007421,13921.541453949998,77.76804603000346,53080.840993440004 2025-06-04,03:23:43.000,155,11091678,115045,0,1749007422,13921.554926569988,77.78214429000218,53080.88990328 2025-06-04,03:23:44.000,155,11091676,115005,0,1749007423,13921.514508709988,77.78214429000218,53080.90387752001 2025-06-04,03:23:45.000,155,11091657,115005,0,1749007424,13921.501036089998,77.73984950999875,53080.8968904 2025-06-04,03:23:46.000,155,11091654,114885,0,1749007425,13921.507772399993,77.74689863999811,53080.88990328 2025-06-04,03:23:47.000,155,11091619,114445,0,1749007426,13921.501036089998,77.76804603000346,53080.82003208 2025-06-04,03:23:48.000,155,11091634,114965,0,1749007427,13921.460618229998,77.77509516000282,53080.84798056 2025-06-04,03:23:49.000,155,11091645,115045,0,1749007428,13921.386518819992,77.74689863999811,53080.8270192 2025-06-04,03:23:50.000,155,11091635,114925,0,1749007429,13921.420200369997,77.78214429000218,53080.85496768001 2025-06-04,03:23:51.000,155,11091618,115085,0,1749007430,13921.413464060002,77.78214429000218,53080.85496768001 2025-06-04,03:23:52.000,155,11091662,114645,0,1749007431,13921.386518819992,77.78214429000218,53080.840993440004 2025-06-04,03:23:53.000,155,11091674,114925,0,1749007432,13921.359573579997,77.78214429000218,53080.792083600005 2025-06-04,03:23:54.000,155,11091663,114765,0,1749007433,13921.325892029992,77.78919342000154,53080.792083600005 2025-06-04,03:23:55.000,155,11091628,114965,0,1749007434,13921.325892029992,77.74689863999811,53080.757148 2025-06-04,03:23:56.000,155,11091610,114805,0,1749007435,13921.298946789997,77.71870212000067,53080.72919952 2025-06-04,03:23:57.000,155,11091680,115005,0,1749007436,13921.238319999997,77.7609969000041,53080.7222124 2025-06-04,03:23:58.000,155,11091673,114805,0,1749007437,13921.231583690002,77.74689863999811,53080.72919952 2025-06-04,03:23:59.000,155,11091650,114885,0,1749007438,13921.258528929997,77.7609969000041,53080.71522528001 2025-06-04,03:24:00.000,155,11091567,115045,0,1749007439,13921.218111069997,77.7609969000041,53080.68028968 2025-06-04,03:24:01.000,155,11091624,115005,0,1749007440,13921.191165830001,77.78214429000218,53080.68727680001 2025-06-04,03:24:02.000,155,11091623,115045,0,1749007441,13921.224847379992,77.73984950999875,53080.70823816 2025-06-04,03:24:03.000,155,11091645,115045,0,1749007442,13921.238319999997,77.76804603000346,53080.66631544001 2025-06-04,03:24:04.000,155,11091621,114525,0,1749007443,13921.245056309992,77.77509516000282,53080.61740560001 2025-06-04,03:24:05.000,155,11091650,115285,0,1749007444,13921.211374760001,77.73280037999939,53080.54753440001 2025-06-04,03:24:06.000,155,11091661,115045,0,1749007445,13921.170956900001,77.73984950999875,53080.55452152 2025-06-04,03:24:07.000,155,11091646,115085,0,1749007446,13921.117066419996,77.71165299000131,53080.53356016 2025-06-04,03:24:08.000,155,11091659,115085,0,1749007447,13921.103593799991,77.68345647000388,53080.505611680004 2025-06-04,03:24:09.000,155,11091619,114845,0,1749007448,13921.117066419996,77.71165299000131,53080.54753440001 2025-06-04,03:24:10.000,155,11091661,114885,0,1749007449,13921.076648559996,77.69050560000323,53080.4427276 2025-06-04,03:24:11.000,155,11091644,114885,0,1749007450,13921.076648559996,77.67640734000452,53080.48465032 2025-06-04,03:24:12.000,155,11091561,114765,0,1749007451,13920.995812839996,77.6482108199998,53080.42875336001 2025-06-04,03:24:13.000,155,11091593,114885,0,1749007452,13920.98907653,77.69050560000323,53080.40080488001 2025-06-04,03:24:14.000,155,11091624,114925,0,1749007453,13921.00928546,77.69050560000323,53080.35189504001 2025-06-04,03:24:15.000,155,11091655,114925,0,1749007454,13921.016021769996,77.67640734000452,53080.289010960005 2025-06-04,03:24:16.000,155,11091639,114885,0,1749007455,13920.98907653,77.69050560000323,53080.289010960005 2025-06-04,03:24:17.000,155,11091630,114765,0,1749007456,13920.9688676,77.6975547300026,53080.337920800004 2025-06-04,03:24:18.000,155,11091647,114925,0,1749007457,13920.975603909996,77.70460386000195,53080.26106248001 2025-06-04,03:24:19.000,155,11091597,114925,0,1749007458,13920.914977119995,77.72575125000003,53080.21913976 2025-06-04,03:24:20.000,155,11091663,115205,0,1749007459,13920.90824081,77.70460386000195,53080.14926856 2025-06-04,03:24:21.000,155,11091635,115005,0,1749007460,13920.88129556999,77.71870212000067,53080.23311400001 2025-06-04,03:24:22.000,155,11091589,115245,0,1749007461,13920.90824081,77.73280037999939,53080.17721704 2025-06-04,03:24:23.000,155,11091654,114685,0,1749007462,13920.90824081,77.74689863999811,53080.14228144001 2025-06-04,03:24:24.000,155,11091639,115045,0,1749007463,13920.88803188,77.72575125000003,53080.17721704 2025-06-04,03:24:25.000,155,11091566,114685,0,1749007464,13920.88803188,77.68345647000388,53080.170229920004 2025-06-04,03:24:26.000,155,11091647,114845,0,1749007465,13920.88803188,77.73280037999939,53080.135294319996 2025-06-04,03:24:27.000,155,11091562,114885,0,1749007466,13920.94192235999,77.71165299000131,53080.121320080005 2025-06-04,03:24:28.000,155,11091670,115005,0,1749007467,13920.90824081,77.75394777000474,53080.058436 2025-06-04,03:24:29.000,155,11091611,114925,0,1749007468,13920.90824081,77.73984950999875,53080.04446176001 2025-06-04,03:24:30.000,155,11091620,114765,0,1749007469,13920.914977119995,77.73984950999875,53080.06542312001 2025-06-04,03:24:31.000,155,11091605,114845,0,1749007470,13920.894768189995,77.7609969000041,53080.03747464 2025-06-04,03:24:32.000,155,11091581,114885,0,1749007471,13920.94192235999,77.78214429000218,53080.002539040004 2025-06-04,03:24:33.000,155,11091570,114685,0,1749007472,13920.955394979996,77.7962425500009,53080.00952616 2025-06-04,03:24:34.000,155,11091624,115005,0,1749007473,13920.955394979996,77.7962425500009,53080.03048752 2025-06-04,03:24:35.000,155,11091633,115005,0,1749007474,13920.94865867,77.78214429000218,53080.01651328001 2025-06-04,03:24:36.000,155,11091599,114925,0,1749007475,13920.94192235999,77.82443906999833,53079.99555192001 2025-06-04,03:24:37.000,155,11091649,115005,0,1749007476,13920.935186049996,77.80329168000026,53079.89074512 2025-06-04,03:24:38.000,155,11091636,114965,0,1749007477,13920.975603909996,77.88788123999984,53080.00952616 2025-06-04,03:24:39.000,155,11091636,114845,0,1749007478,13920.94865867,77.92312689000391,53079.98157768 2025-06-04,03:24:40.000,155,11091609,114845,0,1749007479,13920.9688676,77.90197949999856,53079.92568072001 2025-06-04,03:24:41.000,155,11091613,115005,0,1749007480,13920.98234021999,77.93017602000327,53079.904719360005 2025-06-04,03:24:42.000,155,11091602,115045,0,1749007481,13920.9688676,77.8949303699992,53079.91170648 2025-06-04,03:24:43.000,155,11091604,114885,0,1749007482,13920.92844974,77.8949303699992,53079.904719360005 2025-06-04,03:24:44.000,155,11091584,115005,0,1749007483,13920.90150449999,77.93722515000263,53079.84882240001 2025-06-04,03:24:45.000,155,11091560,115005,0,1749007484,13920.90824081,77.88788123999984,53079.86279664 2025-06-04,03:24:46.000,155,11091669,114765,0,1749007485,13920.86782295,77.8949303699992,53079.785938320005 2025-06-04,03:24:47.000,155,11091647,114885,0,1749007486,13920.80719616,77.90197949999856,53079.75100272 2025-06-04,03:24:48.000,155,11091632,114805,0,1749007487,13920.78698723,77.90197949999856,53079.834848160004 2025-06-04,03:24:49.000,155,11091651,114885,0,1749007488,13920.834141399995,77.91607776000455,53079.77895120001 2025-06-04,03:24:50.000,155,11091576,115045,0,1749007489,13920.793723539995,77.94427428000199,53079.75100272 2025-06-04,03:24:51.000,155,11091700,114725,0,1749007490,13920.753305679995,77.90197949999856,53079.799912559996 2025-06-04,03:24:52.000,155,11091599,114965,0,1749007491,13920.733096749995,77.93017602000327,53079.75798984001 2025-06-04,03:24:53.000,155,11091637,115125,0,1749007492,13920.64552472,77.93722515000263,53079.77196408 2025-06-04,03:24:54.000,155,11091588,115045,0,1749007493,13920.632052099994,77.90197949999856,53079.75798984001 2025-06-04,03:24:55.000,155,11091562,114765,0,1749007494,13920.584897929999,77.93017602000327,53079.70209288 2025-06-04,03:24:56.000,155,11091589,114965,0,1749007495,13920.544480069999,77.8949303699992,53079.70908000001 2025-06-04,03:24:57.000,155,11091634,114885,0,1749007496,13920.477116969989,77.8949303699992,53079.6741444 2025-06-04,03:24:58.000,155,11091574,115125,0,1749007497,13920.477116969989,77.8314881999977,53079.618247440005 2025-06-04,03:24:59.000,155,11091432,114805,0,1749007498,13920.045993129992,77.41558952999912,53079.20600736001 2025-06-04,03:25:00.000,155,11091432,115045,0,1749007499,13919.197218069989,76.61198870999942,53078.37454008 2025-06-04,03:25:01.000,155,11091445,114925,0,1749007500,13919.116382349988,76.56969393000327,53078.36755296001 2025-06-04,03:25:02.000,155,11091406,114885,0,1749007501,13919.075964489988,76.51330089000112,53078.276720400005 2025-06-04,03:25:03.000,155,11091368,114885,0,1749007502,13919.015337700002,76.49215350000304,53078.227810560005 2025-06-04,03:25:04.000,155,11091401,115045,0,1749007503,13919.049019249993,76.47805524000432,53078.23479768 2025-06-04,03:25:05.000,155,11091394,114965,0,1749007504,13918.988392459993,76.44985871999961,53078.23479768 2025-06-04,03:25:06.000,155,11091429,114805,0,1749007505,13918.981656149997,76.46395697999833,53078.14396512 2025-06-04,03:25:07.000,155,11091375,114405,0,1749007506,13918.974919840002,76.47100610999769,53078.157939360004 2025-06-04,03:25:08.000,155,11091349,114885,0,1749007507,13918.927765669992,76.44985871999961,53078.157939360004 2025-06-04,03:25:09.000,155,11091361,114765,0,1749007508,13918.947974599992,76.43576046000089,53078.14396512 2025-06-04,03:25:10.000,155,11091369,115045,0,1749007509,13918.941238289997,76.43576046000089,53078.08806816 2025-06-04,03:25:11.000,155,11091393,114685,0,1749007510,13918.900820429997,76.46395697999833,53078.08108104001 2025-06-04,03:25:12.000,155,11091339,114965,0,1749007511,13918.914293050002,76.44280959000025,53078.08806816 2025-06-04,03:25:13.000,155,11091354,114685,0,1749007512,13918.900820429997,76.45690784999897,53078.07409392 2025-06-04,03:25:14.000,155,11091383,114805,0,1749007513,13918.927765669992,76.46395697999833,53078.03217120001 2025-06-04,03:25:15.000,155,11091362,114925,0,1749007514,13918.921029359997,76.42871133000153,53078.04614544 2025-06-04,03:25:16.000,155,11091407,114845,0,1749007515,13918.941238289997,76.47100610999769,53078.05313256001 2025-06-04,03:25:17.000,155,11091367,114685,0,1749007516,13918.947974599992,76.47805524000432,53078.07409392 2025-06-04,03:25:18.000,155,11091352,115125,0,1749007517,13918.968183529993,76.4992026300024,53077.9972356 2025-06-04,03:25:19.000,155,11091424,114685,0,1749007518,13918.974919840002,76.4992026300024,53078.02518408 2025-06-04,03:25:20.000,155,11091383,115005,0,1749007519,13918.981656149997,76.5344482799992,53078.05313256001 2025-06-04,03:25:21.000,155,11091283,114845,0,1749007520,13918.981656149997,76.54854653999791,53078.03217120001 2025-06-04,03:25:22.000,155,11091407,114965,0,1749007521,13919.001865079998,76.56264480000391,53078.07409392 2025-06-04,03:25:23.000,155,11091342,114885,0,1749007522,13919.035546630003,76.5978904500007,53078.03217120001 2025-06-04,03:25:24.000,155,11091378,114605,0,1749007523,13919.049019249993,76.61198870999942,53078.00422272001 2025-06-04,03:25:25.000,155,11091382,114725,0,1749007524,13919.042282939998,76.63313610000478,53078.04614544 2025-06-04,03:25:26.000,155,11091399,114685,0,1749007525,13919.075964489988,76.63313610000478,53078.03217120001 2025-06-04,03:25:27.000,155,11091404,114685,0,1749007526,13919.075964489988,76.66838175000157,53078.060119680005 2025-06-04,03:25:28.000,155,11091351,114885,0,1749007527,13919.136591279988,76.64018523000414,53078.05313256001 2025-06-04,03:25:29.000,155,11091398,114645,0,1749007528,13919.136591279988,76.67543088000093,53078.05313256001 2025-06-04,03:25:30.000,155,11091350,114965,0,1749007529,13919.143327589998,76.69657826999901,53078.07409392 2025-06-04,03:25:32.000,155,11091324,114965,0,1749007531,13919.183745449998,76.80231522000395,53078.03915832 2025-06-04,03:25:33.000,155,11091338,114645,0,1749007532,13919.251108549994,76.75297131000116,53078.011209840006 2025-06-04,03:25:34.000,155,11091379,114925,0,1749007533,13919.244372239998,76.79526609000459,53078.00422272001 2025-06-04,03:25:35.000,155,11091321,114525,0,1749007534,13919.271317479994,76.82346261000203,53077.97627424 2025-06-04,03:25:36.000,155,11091361,114885,0,1749007535,13919.304999029999,76.83051174000138,53078.03915832 2025-06-04,03:25:37.000,155,11091300,114925,0,1749007536,13919.318471649989,76.83051174000138,53077.990248480004 2025-06-04,03:25:38.000,155,11091383,115085,0,1749007537,13919.365625819999,76.85870825999882,53078.04614544 2025-06-04,03:25:39.000,155,11091325,115205,0,1749007538,13919.39930736999,76.89395391000289,53078.02518408 2025-06-04,03:25:40.000,155,11091384,114765,0,1749007539,13919.392571059994,76.88690478000353,53078.01819696 2025-06-04,03:25:41.000,155,11091343,114845,0,1749007540,13919.44646154,76.92919955999969,53078.08108104001 2025-06-04,03:25:42.000,155,11091310,115005,0,1749007541,13919.473406779995,76.90100304000225,53078.08108104001 2025-06-04,03:25:43.000,155,11091335,115045,0,1749007542,13919.493615709995,76.91510130000097,53078.15095224001 2025-06-04,03:25:44.000,155,11091365,114765,0,1749007543,13919.54076987999,76.90100304000225,53078.14396512 2025-06-04,03:25:45.000,155,11091300,115005,0,1749007544,13919.534033569995,76.87985565000417,53078.15095224001 2025-06-04,03:25:46.000,155,11091369,114845,0,1749007545,13919.60139666999,76.92215043000033,53078.15095224001 2025-06-04,03:25:47.000,155,11091341,115205,0,1749007546,13919.655287149995,76.91510130000097,53078.11601664 2025-06-04,03:25:48.000,155,11091338,115125,0,1749007547,13919.66202345999,76.91510130000097,53078.109029520005 2025-06-04,03:25:49.000,155,11091355,115045,0,1749007548,13919.66875977,76.93624868999905,53078.15095224001 2025-06-04,03:25:50.000,155,11091374,115205,0,1749007549,13919.66202345999,76.93624868999905,53078.19287496 2025-06-04,03:25:51.000,155,11091416,114885,0,1749007550,13919.70917763,76.9432978199984,53078.19986208001 2025-06-04,03:25:52.000,155,11091307,114685,0,1749007551,13919.783277039991,76.97854347000248,53078.178900720006 2025-06-04,03:25:53.000,155,11091343,114725,0,1749007552,13919.816958589996,77.00673998999991,53078.23479768 2025-06-04,03:25:54.000,155,11091361,114805,0,1749007553,13919.83043121,77.00673998999991,53078.25575904 2025-06-04,03:25:55.000,155,11091314,114965,0,1749007554,13919.870849070001,77.01378911999927,53078.25575904 2025-06-04,03:25:56.000,155,11091311,114845,0,1749007555,13919.884321689991,77.02788737999799,53078.23479768 2025-06-04,03:25:57.000,155,11091323,114845,0,1749007556,13919.904530619991,77.02788737999799,53078.26274616 2025-06-04,03:25:58.000,155,11091361,114885,0,1749007557,13919.985366339992,77.0560839000027,53078.26274616 2025-06-04,03:25:59.000,155,11091362,114845,0,1749007558,13919.985366339992,77.02788737999799,53078.30466888 2025-06-04,03:26:00.000,155,11091328,114805,0,1749007559,13920.005575269992,77.04903477000335,53078.31864312001 2025-06-04,03:26:01.000,155,11091329,114845,0,1749007560,13920.032520510002,77.06313303000206,53078.31864312001 2025-06-04,03:26:02.000,155,11091333,114845,0,1749007561,13920.052729440002,77.07723129000078,53078.33261736 2025-06-04,03:26:03.000,155,11091362,114965,0,1749007562,13920.099883609997,77.08428042000014,53078.33261736 2025-06-04,03:26:04.000,155,11091353,115125,0,1749007563,13920.099883609997,77.08428042000014,53078.36056584 2025-06-04,03:26:05.000,155,11091294,114765,0,1749007564,13920.120092539997,77.12657520000357,53078.40248856 2025-06-04,03:26:06.000,155,11091409,114965,0,1749007565,13920.140301469997,77.11952607000421,53078.33960448001 2025-06-04,03:26:07.000,155,11091324,114885,0,1749007566,13920.173983020002,77.11952607000421,53078.395501440005 2025-06-04,03:26:08.000,155,11091358,114805,0,1749007567,13920.194191950002,77.09837867999886,53078.395501440005 2025-06-04,03:26:09.000,155,11091347,115125,0,1749007568,13920.207664569993,77.11247694000485,53078.43742416001 2025-06-04,03:26:10.000,155,11091282,114845,0,1749007569,13920.200928259997,77.13362433000293,53078.47934688 2025-06-04,03:26:11.000,155,11091323,114845,0,1749007570,13920.248082429993,77.12657520000357,53078.514282480006 2025-06-04,03:26:12.000,155,11091313,114805,0,1749007571,13920.241346119998,77.13362433000293,53078.47934688 2025-06-04,03:26:13.000,155,11091267,115005,0,1749007572,13920.214400880002,77.15477172000101,53078.50729536001 2025-06-04,03:26:14.000,155,11091344,114765,0,1749007573,13920.227873499993,77.14067346000229,53078.55620520001 2025-06-04,03:26:15.000,155,11091301,114685,0,1749007574,13920.194191950002,77.13362433000293,53078.57017944 2025-06-04,03:26:16.000,155,11091325,115045,0,1749007575,13920.207664569993,77.11952607000421,53078.60511504001 2025-06-04,03:26:17.000,155,11091323,114845,0,1749007576,13920.187455639993,77.11247694000485,53078.60511504001 2025-06-04,03:26:18.000,155,11091298,114845,0,1749007577,13920.173983020002,77.11952607000421,53078.60511504001 2025-06-04,03:26:19.000,155,11091364,114885,0,1749007578,13920.113356230002,77.07723129000078,53078.681973360006 2025-06-04,03:26:20.000,155,11091289,114925,0,1749007579,13920.086410989992,77.07018216000142,53078.730883200005 2025-06-04,03:26:21.000,155,11091298,114885,0,1749007580,13920.032520510002,77.08428042000014,53078.77280592001 2025-06-04,03:26:22.000,155,11091319,114765,0,1749007581,13920.025784199992,77.0560839000027,53078.779793040005 2025-06-04,03:26:23.000,155,11091346,114845,0,1749007582,13919.944948479992,77.02083824999863,53078.73787032 2025-06-04,03:26:24.000,155,11091364,115045,0,1749007583,13919.891058000001,76.99969086000056,53078.77280592001 2025-06-04,03:26:25.000,155,11091359,114845,0,1749007584,13919.85064014,76.96444521000376,53078.73787032 2025-06-04,03:26:26.000,155,11091345,114885,0,1749007585,13919.81022228,76.93624868999905,53078.779793040005 2025-06-04,03:26:27.000,155,11091301,114965,0,1749007586,13919.74285917999,76.92919955999969,53078.81472864 2025-06-04,03:26:28.000,155,11091333,114765,0,1749007587,13919.68223238999,76.90100304000225,53078.78678016 2025-06-04,03:26:29.000,155,11091356,114845,0,1749007588,13919.60139666999,76.86575738999818,53078.80774152 2025-06-04,03:26:30.000,155,11091387,114925,0,1749007589,13919.54076987999,76.83756087000074,53078.82171576001 2025-06-04,03:26:31.000,155,11091347,114765,0,1749007590,13919.45993415999,76.82346261000203,53078.849664240006 2025-06-04,03:26:32.000,155,11091282,114765,0,1749007591,13919.45993415999,76.83756087000074,53078.82171576001 2025-06-04,03:26:33.000,155,11091287,115125,0,1749007592,13919.372362129994,76.81641348000267,53078.81472864 2025-06-04,03:26:34.000,155,11091376,114885,0,1749007593,13919.325207959999,76.80231522000395,53078.85665136 2025-06-04,03:26:35.000,155,11091299,114925,0,1749007594,13919.271317479994,76.7459221800018,53078.86363848 2025-06-04,03:26:36.000,155,11091366,114925,0,1749007595,13919.183745449998,76.70362739999837,53078.87062560001 2025-06-04,03:26:37.000,155,11091287,114725,0,1749007596,13919.150063899993,76.69657826999901,53078.793767279996 2025-06-04,03:26:38.000,155,11091342,114965,0,1749007597,13919.075964489988,76.6472343600035,53078.82171576001 2025-06-04,03:26:39.000,155,11091299,114925,0,1749007598,13919.015337700002,76.62608696999814,53078.85665136 2025-06-04,03:26:40.000,155,11091345,115005,0,1749007599,13918.954710910002,76.61198870999942,53078.828702880004 2025-06-04,03:26:41.000,155,11091325,114765,0,1749007600,13918.873875190002,76.61198870999942,53078.82171576001 2025-06-04,03:26:42.000,155,11091282,114725,0,1749007601,13918.813248400002,76.58379219000199,53078.77280592001 2025-06-04,03:26:43.000,155,11091329,114885,0,1749007602,13918.779566849997,76.55559567000455,53078.82171576001 2025-06-04,03:26:44.000,155,11091290,114925,0,1749007603,13918.651576960001,76.52035002000048,53078.77280592001 2025-06-04,03:26:45.000,155,11091334,114845,0,1749007604,13918.63136803,76.49215350000304,53078.78678016 2025-06-04,03:26:46.000,155,11091359,115165,0,1749007605,13918.564004929991,76.45690784999897,53078.7658188 2025-06-04,03:26:47.000,155,11091295,114885,0,1749007606,13918.50337813999,76.47100610999769,53078.75184456001 2025-06-04,03:26:48.000,155,11091297,114845,0,1749007607,13918.46969659,76.44985871999961,53078.730883200005 2025-06-04,03:26:49.000,155,11091324,114845,0,1749007608,13918.40233348999,76.42166220000217,53078.75883168 2025-06-04,03:26:50.000,155,11091338,114965,0,1749007609,13918.34844301,76.40756394000346,53078.77280592001 2025-06-04,03:26:51.000,155,11091385,114885,0,1749007610,13918.22045311999,76.34412177000195,53078.73787032 2025-06-04,03:26:52.000,155,11091296,115085,0,1749007611,13918.166562639999,76.33707264000259,53078.74485744 2025-06-04,03:26:53.000,155,11091300,114805,0,1749007612,13918.18003525999,76.31592525000451,53078.71690896 2025-06-04,03:26:54.000,155,11091322,114925,0,1749007613,13918.072254299994,76.29477785999916,53078.68896048 2025-06-04,03:26:55.000,155,11091333,114525,0,1749007614,13918.038572749989,76.25953221000236,53078.73787032 2025-06-04,03:26:56.000,155,11091327,114765,0,1749007615,13917.937528099988,76.23133568999765,53078.71690896 2025-06-04,03:26:57.000,155,11091304,114845,0,1749007616,13917.890373929993,76.21723742999893,53078.730883200005 2025-06-04,03:26:58.000,155,11091283,115045,0,1749007617,13917.856692379988,76.21723742999893,53078.71690896 2025-06-04,03:26:59.000,155,11091324,115085,0,1749007618,13917.789329279993,76.1890409100015,53078.68896048 2025-06-04,03:27:00.000,155,11091325,114685,0,1749007619,13917.762384039997,76.1537952600047,53078.730883200005 2025-06-04,03:27:01.000,155,11091320,114885,0,1749007620,13917.681548319997,76.1537952600047,53078.74485744 2025-06-04,03:27:02.000,155,11091335,114965,0,1749007621,13917.614185220002,76.13264786999935,53078.71690896 2025-06-04,03:27:03.000,155,11091295,114845,0,1749007622,13917.587239979992,76.08330396000383,53078.66799912 2025-06-04,03:27:04.000,155,11091322,114965,0,1749007623,13917.540085809997,76.06215656999848,53078.68896048 2025-06-04,03:27:05.000,155,11091380,114845,0,1749007624,13917.432304850001,76.08330396000383,53078.6959476 2025-06-04,03:27:06.000,155,11091356,114725,0,1749007625,13917.358205439996,76.01281266000296,53078.67498624001 2025-06-04,03:27:07.000,155,11091340,114765,0,1749007626,13917.34473281999,76.01281266000296,53078.6959476 2025-06-04,03:27:08.000,155,11091294,115085,0,1749007627,13917.35146913,75.99166527000489,53078.67498624001 2025-06-04,03:27:09.000,155,11091311,114685,0,1749007628,13917.31105127,75.99166527000489,53078.661012000004 2025-06-04,03:27:10.000,155,11091374,114685,0,1749007629,13917.216742929995,75.9423213600021,53078.70992184 2025-06-04,03:27:11.000,155,11091385,114925,0,1749007630,13917.14264351999,75.94937049000146,53078.71690896 2025-06-04,03:27:12.000,155,11091340,115045,0,1749007631,13917.08201672999,75.93527223000274,53078.71690896 2025-06-04,03:27:13.000,155,11091315,114885,0,1749007632,13917.075280419995,75.92822310000338,53078.64005064 2025-06-04,03:27:14.000,155,11091322,114885,0,1749007633,13916.974235769994,75.87183006000123,53078.64005064 2025-06-04,03:27:15.000,155,11091343,114965,0,1749007634,13916.893400049994,75.87183006000123,53078.61908928 2025-06-04,03:27:16.000,155,11091405,114885,0,1749007635,13916.819300639989,75.86478093000187,53078.57017944 2025-06-04,03:27:17.000,155,11091351,115165,0,1749007636,13916.758673849989,75.83658441000443,53078.64005064 2025-06-04,03:27:18.000,155,11091309,114885,0,1749007637,13916.698047059988,75.82248614999844,53078.58415368001 2025-06-04,03:27:19.000,155,11091304,114885,0,1749007638,13916.657629199988,75.76609311000357,53078.55620520001 2025-06-04,03:27:20.000,155,11091308,115005,0,1749007639,13916.576793480002,75.73789658999885,53078.54223096 2025-06-04,03:27:21.000,155,11091300,115285,0,1749007640,13916.509430379992,75.70970007000142,53078.493321120004 2025-06-04,03:27:22.000,155,11091364,115005,0,1749007641,13916.435330970002,75.70970007000142,53078.563192320005 2025-06-04,03:27:23.000,155,11091332,114885,0,1749007642,13916.448803589992,75.71674920000078,53078.5212696 2025-06-04,03:27:24.000,155,11091306,114765,0,1749007643,13916.307341079992,75.68150355000398,53078.4513984 2025-06-04,03:27:25.000,155,11091357,114965,0,1749007644,13916.260186909996,75.64625789999991,53078.50030824 2025-06-04,03:27:26.000,155,11091335,114845,0,1749007645,13916.233241670001,75.61101225000311,53078.493321120004 2025-06-04,03:27:27.000,155,11091342,114925,0,1749007646,13916.10525177999,75.61101225000311,53078.47235976 2025-06-04,03:27:28.000,155,11091276,114965,0,1749007647,13916.08504284999,75.61101225000311,53078.40947568 2025-06-04,03:27:29.000,155,11091293,114885,0,1749007648,13916.0513613,75.57576659999904,53078.395501440005 2025-06-04,03:27:30.000,155,11091344,114885,0,1749007649,13916.017679749995,75.5969139900044,53078.395501440005 2025-06-04,03:27:31.000,155,11091348,114925,0,1749007650,13915.90316247999,75.56166834000032,53078.33960448001 2025-06-04,03:27:32.000,155,11091344,114885,0,1749007651,13915.856008309995,75.5475700800016,53078.40248856 2025-06-04,03:27:33.000,155,11091407,114525,0,1749007652,13915.849272,75.57576659999904,53078.33960448001 2025-06-04,03:27:34.000,155,11091335,114765,0,1749007653,13915.80885414,75.49822616999882,53078.325630240004 2025-06-04,03:27:35.000,155,11091368,114925,0,1749007654,13915.80885414,75.51232443000481,53078.31864312001 2025-06-04,03:27:36.000,155,11091317,114805,0,1749007655,13915.84253568999,75.55461921000096,53078.31864312001 2025-06-04,03:27:37.000,155,11091358,114925,0,1749007656,13915.795381519994,75.49822616999882,53078.30466888 2025-06-04,03:27:38.000,155,11091363,114845,0,1749007657,13915.74149103999,75.46298052000202,53078.22082344001 2025-06-04,03:27:39.000,155,11091313,114765,0,1749007658,13915.76169996999,75.45593139000266,53078.30466888 2025-06-04,03:27:40.000,155,11091406,114885,0,1749007659,13915.775172589994,75.44183313000394,53078.227810560005 2025-06-04,03:27:41.000,155,11091387,114685,0,1749007660,13915.80211782999,75.4488822600033,53078.22082344001 2025-06-04,03:27:42.000,155,11091422,114845,0,1749007661,13915.76169996999,75.43478400000458,53078.17191360001 2025-06-04,03:27:43.000,155,11091380,114885,0,1749007662,13915.775172589994,75.42068573999859,53078.17191360001 2025-06-04,03:27:44.000,155,11091302,115125,0,1749007663,13915.76169996999,75.4488822600033,53078.157939360004 2025-06-04,03:27:45.000,155,11091378,114525,0,1749007664,13915.754963659994,75.44183313000394,53078.09505528 2025-06-04,03:27:46.000,155,11091325,114765,0,1749007665,13915.734754729994,75.44183313000394,53078.08806816 2025-06-04,03:27:47.000,155,11091355,114925,0,1749007666,13915.76169996999,75.42068573999859,53078.09505528 2025-06-04,03:27:48.000,155,11091376,114925,0,1749007667,13915.76843628,75.4488822600033,53078.10204240001 2025-06-04,03:27:49.000,155,11091371,114965,0,1749007668,13915.82906307,75.46298052000202,53078.08108104001 2025-06-04,03:27:50.000,155,11091349,114885,0,1749007669,13915.815590449994,75.49117703999946,53078.011209840006 2025-06-04,03:27:51.000,155,11091338,114805,0,1749007670,13915.835799379995,75.52642269000353,53078.011209840006 2025-06-04,03:27:52.000,155,11091312,114885,0,1749007671,13915.856008309995,75.5828157299984,53077.96230000001 2025-06-04,03:27:53.000,155,11091392,114765,0,1749007672,13915.896426169995,75.64625789999991,53077.91339016001 2025-06-04,03:27:54.000,155,11091392,114885,0,1749007673,13915.936844029995,75.67445442000462,53077.892428800005 2025-06-04,03:27:55.000,155,11091363,114885,0,1749007674,13915.93010772,75.70265094000206,53077.82954472 2025-06-04,03:27:56.000,155,11091342,114885,0,1749007675,13916.00420712999,75.75904398000421,53077.773647760005 2025-06-04,03:27:57.000,155,11091351,114525,0,1749007676,13916.037888679995,75.75199485000485,53077.7526864 2025-06-04,03:27:58.000,155,11091381,114925,0,1749007677,13916.06483391999,75.8295352799978,53077.64787960001 2025-06-04,03:27:59.000,155,11091378,114445,0,1749007678,13916.11198809,75.90002657999867,53077.612944 2025-06-04,03:28:00.000,155,11091333,115045,0,1749007679,13916.10525177999,75.98461613999825,53077.487175840004 2025-06-04,03:28:01.000,155,11091337,114805,0,1749007680,13916.219769049996,76.13264786999935,53077.319484960004 2025-06-04,03:28:02.000,155,11091337,114685,0,1749007681,13916.287132149992,76.29477785999916,53077.1587812 2025-06-04,03:28:03.000,155,11091442,114965,0,1749007682,13916.421858349997,76.45690784999897,53076.94916760001 2025-06-04,03:28:04.000,155,11091409,115005,0,1749007683,13916.657629199988,76.60493958000006,53076.62776008 2025-06-04,03:28:05.000,155,11091295,114685,0,1749007684,13916.967499459999,76.56969393000327,53076.20853288001 2025-06-04,03:28:06.000,155,11091283,114685,0,1749007685,13917.277369719995,76.17494265000278,53075.68449888001 2025-06-04,03:28:07.000,155,11091370,115005,0,1749007686,13917.425568539991,75.47707878000074,53075.40501408 2025-06-04,03:28:08.000,155,11091356,115005,0,1749007687,13917.499667949996,75.1387205400024,53075.139503520004 2025-06-04,03:28:09.000,155,11091366,114725,0,1749007688,13917.513140570001,75.07527837000089,53075.10456792001 2025-06-04,03:28:10.000,155,11091348,114805,0,1749007689,13917.519876879996,75.08232750000025,53075.13251640001 2025-06-04,03:28:11.000,155,11091337,114805,0,1749007690,13917.607448909992,75.06822924000153,53075.14649064 2025-06-04,03:28:12.000,155,11091352,114885,0,1749007691,13917.647866769992,75.19511358000454,53075.160464880006 2025-06-04,03:28:13.000,155,11091394,114765,0,1749007692,13917.681548319997,75.41363660999923,53075.15347776001 2025-06-04,03:28:14.000,155,11091350,114965,0,1749007693,13917.735438800002,75.49822616999882,53075.160464880006 2025-06-04,03:28:15.000,155,11091358,114685,0,1749007694,13917.742175109997,75.53347182000289,53075.14649064 2025-06-04,03:28:16.000,155,11091301,114845,0,1749007695,13917.809538209993,75.57576659999904,53075.12552928 2025-06-04,03:28:17.000,155,11091364,114885,0,1749007696,13917.843219759998,75.61101225000311,53075.14649064 2025-06-04,03:28:18.000,155,11091363,115005,0,1749007697,13917.876901309988,75.60396312000375,53075.17443912 2025-06-04,03:28:19.000,155,11091325,114845,0,1749007698,13917.897110239988,75.65330702999927,53075.160464880006 2025-06-04,03:28:20.000,155,11091312,114485,0,1749007699,13917.930791789993,75.66740528999799,53075.20238760001 2025-06-04,03:28:21.000,155,11091353,114885,0,1749007700,13917.944264409998,75.68855268000334,53075.2373232 2025-06-04,03:28:22.000,155,11091341,114845,0,1749007701,13917.964473339998,75.71674920000078,53075.2373232 2025-06-04,03:28:23.000,155,11091287,114925,0,1749007702,13918.011627509994,75.76609311000357,53075.21636184 2025-06-04,03:28:24.000,155,11091347,114765,0,1749007703,13918.031836439994,75.80838788999972,53075.139503520004 2025-06-04,03:28:25.000,155,11091308,114965,0,1749007704,13918.045309059999,75.8295352799978,53075.17443912 2025-06-04,03:28:26.000,155,11091386,114805,0,1749007705,13918.052045369994,75.89297744999931,53075.21636184 2025-06-04,03:28:27.000,155,11091310,114885,0,1749007706,13918.065517989999,75.91412484000466,53075.21636184 2025-06-04,03:28:28.000,155,11091328,115125,0,1749007707,13918.11940846999,75.88592831999995,53075.20238760001 2025-06-04,03:28:29.000,155,11091384,115005,0,1749007708,13918.13961739999,75.94937049000146,53075.209374720005 2025-06-04,03:28:30.000,155,11091313,115045,0,1749007709,13918.105935849999,75.92822310000338,53075.18142624001 2025-06-04,03:28:31.000,155,11091305,114885,0,1749007710,13918.173298949994,75.62511051000183,53075.2373232 2025-06-04,03:28:32.000,155,11091394,114805,0,1749007711,13918.15982632999,75.62511051000183,53075.258284560005 2025-06-04,03:28:33.000,155,11091293,114885,0,1749007712,13918.193507879994,75.61806138000247,53075.2373232 2025-06-04,03:28:34.000,155,11091352,115045,0,1749007713,13918.213716809994,75.61101225000311,53075.31418152 2025-06-04,03:28:35.000,155,11091316,114605,0,1749007714,13918.153090019994,75.4841279100001,53075.22334896 2025-06-04,03:28:36.000,155,11091371,114605,0,1749007715,13917.897110239988,74.67347796000104,53075.111555040006 2025-06-04,03:28:37.000,155,11091422,114685,0,1749007716,13916.994444699994,73.0380798000042,53075.02072248 2025-06-04,03:28:38.000,155,11091344,114725,0,1749007717,13915.155432070002,72.07234899000468,53075.307194400004 2025-06-04,03:28:39.000,155,11091367,114445,0,1749007718,13914.016995680002,73.27070109000488,53075.810267040004 2025-06-04,03:28:40.000,155,11091346,114965,0,1749007719,13914.58958203,75.19511358000454,53076.334301040006 2025-06-04,03:28:41.000,155,11091346,114645,0,1749007720,13915.478774949988,76.26658134000172,53076.78846384001 2025-06-04,03:28:42.000,155,11091349,114965,0,1749007721,13916.017679749995,76.55559567000455,53077.13781984 2025-06-04,03:28:43.000,155,11091373,114965,0,1749007722,13916.233241670001,76.42871133000153,53077.41031752001 2025-06-04,03:28:44.000,155,11091317,115085,0,1749007723,13916.347758939992,76.29477785999916,53077.61993112001 2025-06-04,03:28:45.000,155,11091367,114845,0,1749007724,13916.415122040002,76.1537952600047,53077.74569928001 2025-06-04,03:28:46.000,155,11091334,114525,0,1749007725,13916.475748830002,76.06920569999784,53077.85050608 2025-06-04,03:28:47.000,155,11091367,114925,0,1749007726,13916.570057169993,76.04805830999976,53077.9273644 2025-06-04,03:28:48.000,155,11091355,114965,0,1749007727,13916.650892889993,76.13264786999935,53077.92037728 2025-06-04,03:28:49.000,155,11091359,114765,0,1749007728,13916.738464919988,76.18199178000214,53077.990248480004 2025-06-04,03:28:50.000,155,11091350,114965,0,1749007729,13916.792355399994,76.23838482000428,53078.03217120001 2025-06-04,03:28:51.000,155,11091408,115005,0,1749007730,13916.812564329994,76.29477785999916,53078.109029520005 2025-06-04,03:28:52.000,155,11091328,114845,0,1749007731,13916.92034528999,76.32297438000387,53078.11601664 2025-06-04,03:28:53.000,155,11091389,114925,0,1749007732,13917.014653629994,76.40756394000346,53078.227810560005 2025-06-04,03:28:54.000,155,11091421,114965,0,1749007733,13917.10896197,76.4992026300024,53078.2417848 2025-06-04,03:28:55.000,155,11091404,114965,0,1749007734,13917.196533999995,76.54854653999791,53078.24877192001 2025-06-04,03:28:56.000,155,11091373,114765,0,1749007735,13917.26389709999,76.61903783999878,53078.30466888 2025-06-04,03:28:57.000,155,11091423,114765,0,1749007736,13917.30431495999,76.63313610000478,53078.26973328001 2025-06-04,03:28:58.000,155,11091419,114845,0,1749007737,13917.35146913,76.68248001000029,53078.311656 2025-06-04,03:28:59.000,155,11091402,115045,0,1749007738,13917.439041159996,76.72477479000372,53078.33960448001 2025-06-04,03:29:00.000,155,11091380,114485,0,1749007739,13917.472722710001,76.75297131000116,53078.3815272 2025-06-04,03:29:01.000,155,11091362,115005,0,1749007740,13917.513140570001,76.8446100000001,53078.35357872 2025-06-04,03:29:02.000,155,11091357,114805,0,1749007741,13917.519876879996,76.85870825999882,53078.42344992 2025-06-04,03:29:03.000,155,11091431,115045,0,1749007742,13917.641130459997,76.90100304000225,53078.3815272 2025-06-04,03:29:04.000,155,11091446,114805,0,1749007743,13917.641130459997,76.89395391000289,53078.40947568 2025-06-04,03:29:05.000,155,11091413,114965,0,1749007744,13917.681548319997,76.92919955999969,53078.47235976 2025-06-04,03:29:06.000,155,11091370,114925,0,1749007745,13917.674812010002,76.9573960800044,53078.48633400001 2025-06-04,03:29:07.000,155,11091385,114725,0,1749007746,13917.728702489992,76.97854347000248,53078.52825672 2025-06-04,03:29:08.000,155,11091396,114765,0,1749007747,13917.715229870002,76.99969086000056,53078.47934688 2025-06-04,03:29:09.000,155,11091443,114845,0,1749007748,13917.715229870002,77.02788737999799,53078.46537264001 2025-06-04,03:29:10.000,155,11091401,114685,0,1749007749,13917.789329279993,77.0560839000027,53078.52825672 2025-06-04,03:29:11.000,155,11091343,114885,0,1749007750,13917.782592969997,77.07018216000142,53078.493321120004 2025-06-04,03:29:22.000,155,11091404,114925,0,1749007761,13918.004891199998,77.28870519000338,53078.50030824 2025-06-04,03:29:23.000,155,11091328,114565,0,1749007762,13918.052045369994,77.3380490999989,53078.5212696 2025-06-04,03:29:24.000,155,11091348,114805,0,1749007763,13918.078990609989,77.37329475000297,53078.514282480006 2025-06-04,03:29:25.000,155,11091382,114765,0,1749007764,13918.112672159994,77.40854039999977,53078.5212696 2025-06-04,03:29:26.000,155,11091432,114645,0,1749007765,13918.166562639999,77.42263865999848,53078.58415368001 2025-06-04,03:29:27.000,155,11091440,114965,0,1749007766,13918.146353709999,77.50017908999871,53078.57017944 2025-06-04,03:29:28.000,155,11091423,114805,0,1749007767,13918.15982632999,77.52837561000342,53078.55620520001 2025-06-04,03:29:29.000,155,11091409,114925,0,1749007768,13918.24066204999,77.5495230000015,53078.563192320005 2025-06-04,03:29:30.000,155,11091347,114885,0,1749007769,13918.314761459995,77.52837561000342,53078.59812792 2025-06-04,03:29:31.000,155,11091436,114925,0,1749007770,13918.36191562999,77.57771951999894,53078.65402488001 2025-06-04,03:29:32.000,155,11091419,114845,0,1749007771,13918.42927873,77.56362126000022,53078.5911408 2025-06-04,03:29:33.000,155,11091351,114725,0,1749007772,13918.436015039995,77.55657213000086,53078.626076399996 2025-06-04,03:29:34.000,155,11091383,114765,0,1749007773,13918.48316920999,77.62001430000237,53078.63306352001 2025-06-04,03:29:35.000,155,11091333,114925,0,1749007774,13918.516850759996,77.62706343000173,53078.65402488001 2025-06-04,03:29:36.000,155,11091379,115045,0,1749007775,13918.577477549996,77.63411256000109,53078.67498624001 2025-06-04,03:29:37.000,155,11091333,114885,0,1749007776,13918.644840649991,77.64116169000044,53078.70992184 2025-06-04,03:29:38.000,155,11091394,114765,0,1749007777,13918.63136803,77.65525994999916,53078.72389608001 2025-06-04,03:29:39.000,155,11091318,114525,0,1749007778,13918.712203750001,77.66230907999852,53078.70992184 2025-06-04,03:29:40.000,155,11091386,114765,0,1749007779,13918.739148989996,77.68345647000388,53078.681973360006 2025-06-04,03:29:41.000,155,11091394,114805,0,1749007780,13918.772830540001,77.71870212000067,53078.72389608001 2025-06-04,03:29:42.000,155,11091408,114965,0,1749007781,13918.860402569997,77.70460386000195,53078.75184456001 2025-06-04,03:29:43.000,155,11091336,114885,0,1749007782,13918.934501980002,77.74689863999811,53078.73787032 2025-06-04,03:29:44.000,155,11091358,114885,0,1749007783,13918.927765669992,77.71165299000131,53078.730883200005 2025-06-04,03:29:45.000,155,11091363,114725,0,1749007784,13918.995128770002,77.75394777000474,53078.80075440001 2025-06-04,03:29:46.000,155,11091369,115005,0,1749007785,13919.008601389993,77.75394777000474,53078.80774152 2025-06-04,03:29:47.000,155,11091362,115125,0,1749007786,13919.062491869998,77.74689863999811,53078.828702880004 2025-06-04,03:29:48.000,155,11091357,115005,0,1749007787,13919.042282939998,77.77509516000282,53078.849664240006 2025-06-04,03:29:49.000,155,11091302,114725,0,1749007788,13919.102909729998,77.77509516000282,53078.86363848 2025-06-04,03:29:50.000,155,11091394,114725,0,1749007789,13919.096173419988,77.75394777000474,53078.84267712001 2025-06-04,03:29:51.000,155,11091314,114885,0,1749007790,13919.123118659998,77.72575125000003,53078.86363848 2025-06-04,03:29:52.000,155,11091330,115005,0,1749007791,13919.082700799998,77.76804603000346,53078.82171576001 2025-06-04,03:29:53.000,155,11091335,114805,0,1749007792,13919.069228179993,77.74689863999811,53078.87062560001 2025-06-04,03:29:54.000,155,11091331,114805,0,1749007793,13919.049019249993,77.75394777000474,53078.83569 2025-06-04,03:29:55.000,155,11091338,114885,0,1749007794,13919.096173419988,77.78214429000218,53078.87062560001 2025-06-04,03:29:56.000,155,11091344,115085,0,1749007795,13919.055755560003,77.7609969000041,53078.81472864 2025-06-04,03:29:57.000,155,11091318,114925,0,1749007796,13919.062491869998,77.77509516000282,53078.82171576001 2025-06-04,03:29:58.000,155,11091297,114725,0,1749007797,13919.075964489988,77.76804603000346,53078.80774152 2025-06-04,03:29:59.000,155,11091319,115045,0,1749007798,13919.129854969993,77.77509516000282,53078.779793040005 2025-06-04,03:30:00.000,155,11091313,114805,0,1749007799,13919.062491869998,77.78214429000218,53078.80075440001 2025-06-04,03:30:01.000,155,11091348,115125,0,1749007800,13919.102909729998,77.78919342000154,53078.80075440001 2025-06-04,03:30:02.000,155,11091265,114765,0,1749007801,13919.109646039993,77.78919342000154,53078.77280592001 2025-06-04,03:30:03.000,155,11091341,115205,0,1749007802,13919.075964489988,77.81738993999898,53078.80774152 2025-06-04,03:30:04.000,155,11091313,114685,0,1749007803,13919.082700799998,77.82443906999833,53078.82171576001 2025-06-04,03:30:05.000,155,11091334,114645,0,1749007804,13919.069228179993,77.84558646000369,53078.81472864 2025-06-04,03:30:06.000,155,11091297,114845,0,1749007805,13919.082700799998,77.87378298000112,53078.80774152 2025-06-04,03:30:07.000,155,11091286,114845,0,1749007806,13919.089437109993,77.86673385000176,53078.81472864 2025-06-04,03:30:08.000,155,11091269,114925,0,1749007807,13919.123118659998,77.84558646000369,53078.849664240006 2025-06-04,03:30:09.000,155,11091340,114885,0,1749007808,13919.109646039993,77.87378298000112,53078.898574080005 2025-06-04,03:30:10.000,155,11091342,115085,0,1749007809,13919.123118659998,77.8949303699992,53078.85665136 2025-06-04,03:30:11.000,155,11091242,114485,0,1749007810,13919.082700799998,77.88788123999984,53078.87062560001 2025-06-04,03:30:12.000,155,11091270,114925,0,1749007811,13919.049019249993,77.92312689000391,53078.87062560001 2025-06-04,03:30:13.000,155,11091330,114725,0,1749007812,13919.062491869998,77.90197949999856,53078.849664240006 2025-06-04,03:30:14.000,155,11091250,114845,0,1749007813,13919.102909729998,77.8949303699992,53078.87761272 2025-06-04,03:30:15.000,155,11091332,114765,0,1749007814,13919.082700799998,77.8949303699992,53078.88459984 2025-06-04,03:30:16.000,155,11091307,114765,0,1749007815,13919.028810319993,77.93017602000327,53078.88459984 2025-06-04,03:30:17.000,155,11091234,114605,0,1749007816,13919.028810319993,77.88788123999984,53078.89158696001 2025-06-04,03:30:18.000,155,11091278,114965,0,1749007817,13919.055755560003,77.8949303699992,53078.87761272 2025-06-04,03:30:19.000,155,11091341,114845,0,1749007818,13919.028810319993,77.90197949999856,53078.85665136 2025-06-04,03:30:20.000,155,11091311,114925,0,1749007819,13919.028810319993,77.93017602000327,53078.94049680001 2025-06-04,03:30:21.000,155,11091320,114845,0,1749007820,13918.981656149997,77.8949303699992,53078.91254832 2025-06-04,03:30:22.000,155,11091348,115005,0,1749007821,13918.988392459993,77.88788123999984,53078.9754324 2025-06-04,03:30:23.000,155,11091305,114965,0,1749007822,13918.981656149997,77.84558646000369,53078.98241952 2025-06-04,03:30:24.000,155,11091227,114925,0,1749007823,13918.995128770002,77.8596847200024,53078.947483920005 2025-06-04,03:30:25.000,155,11091250,114885,0,1749007824,13918.974919840002,77.8314881999977,53078.996393760004 2025-06-04,03:30:26.000,155,11091313,114725,0,1749007825,13918.941238289997,77.84558646000369,53078.92652256 2025-06-04,03:30:27.000,155,11091310,115045,0,1749007826,13918.914293050002,77.83853733000433,53078.94049680001 2025-06-04,03:30:28.000,155,11091234,114845,0,1749007827,13918.887347809992,77.78214429000218,53078.96844528001 2025-06-04,03:30:29.000,155,11091239,114845,0,1749007828,13918.887347809992,77.7962425500009,53079.017355120006 2025-06-04,03:30:30.000,155,11091245,114645,0,1749007829,13918.819984709997,77.76804603000346,53079.03132936 2025-06-04,03:30:31.000,155,11091237,114725,0,1749007830,13918.732412680001,77.75394777000474,53079.01036800001 2025-06-04,03:30:32.000,155,11091276,114805,0,1749007831,13918.718940059996,77.77509516000282,53079.0453036 2025-06-04,03:30:33.000,155,11091325,114805,0,1749007832,13918.685258509991,77.77509516000282,53079.05229072 2025-06-04,03:30:34.000,155,11091259,114845,0,1749007833,13918.63136803,77.76804603000346,53079.03831648001 2025-06-04,03:30:35.000,155,11091295,114765,0,1749007834,13918.53032338,77.7609969000041,53079.09421344 2025-06-04,03:30:36.000,155,11091243,114925,0,1749007835,13918.52358706999,77.74689863999811,53079.07325208 2025-06-04,03:30:37.000,155,11091318,114885,0,1749007836,13918.476432899995,77.74689863999811,53079.05229072 2025-06-04,03:30:38.000,155,11091243,115045,0,1749007837,13918.42254241999,77.70460386000195,53079.12216192 2025-06-04,03:30:39.000,155,11091268,114925,0,1749007838,13918.40233348999,77.74689863999811,53079.07325208 2025-06-04,03:30:40.000,155,11091241,114645,0,1749007839,13918.30802515,77.73984950999875,53079.10120056 2025-06-04,03:30:41.000,155,11091238,114845,0,1749007840,13918.20024418999,77.69050560000323,53079.10120056 2025-06-04,03:30:42.000,155,11091280,114845,0,1749007841,13918.126144779999,77.71870212000067,53079.10120056 2025-06-04,03:30:43.000,155,11091241,114765,0,1749007842,13918.065517989999,77.70460386000195,53079.15709752001 2025-06-04,03:30:44.000,155,11091267,115165,0,1749007843,13918.018363819989,77.73280037999939,53079.10818768001 2025-06-04,03:30:45.000,155,11091233,114965,0,1749007844,13917.917319169988,77.6975547300026,53079.0802392 2025-06-04,03:30:46.000,155,11091297,114845,0,1749007845,13917.863428689998,77.66935820999788,53079.14312328 2025-06-04,03:30:47.000,155,11091240,114885,0,1749007846,13917.748911419993,77.6482108199998,53079.09421344 2025-06-04,03:30:48.000,155,11091250,114685,0,1749007847,13917.654603080002,77.63411256000109,53079.13613616001 2025-06-04,03:30:49.000,155,11091254,114685,0,1749007848,13917.580503669997,77.57771951999894,53079.12216192 2025-06-04,03:30:50.000,155,11091237,114885,0,1749007849,13917.506404259992,77.57771951999894,53079.09421344 2025-06-04,03:30:51.000,155,11091227,114965,0,1749007850,13917.405359609991,77.5142773500047,53079.09421344 2025-06-04,03:30:52.000,155,11091256,114845,0,1749007851,13917.3312602,77.49312995999935,53079.115174800005 2025-06-04,03:30:53.000,155,11091266,114685,0,1749007852,13917.24368816999,77.48608082999999,53079.10818768001 2025-06-04,03:30:54.000,155,11091280,115045,0,1749007853,13917.18306137999,77.45788431000256,53079.129149039996 2025-06-04,03:30:55.000,155,11091290,114925,0,1749007854,13917.08875304,77.42968778999784,53079.10120056 2025-06-04,03:30:56.000,155,11091224,115045,0,1749007855,13916.98097207999,77.44378605000384,53079.13613616001 2025-06-04,03:30:57.000,155,11091293,114645,0,1749007856,13916.90013635999,77.38034388000233,53079.115174800005 2025-06-04,03:30:58.000,155,11091242,114885,0,1749007857,13916.859718499989,77.35919649000425,53079.08722632001 2025-06-04,03:30:59.000,155,11091232,114765,0,1749007858,13916.778882779989,77.34509822999826,53079.10120056 2025-06-04,03:31:00.000,155,11091304,115085,0,1749007859,13916.664365509998,77.27460693000467,53079.0802392 2025-06-04,03:31:01.000,155,11091289,114685,0,1749007860,13916.576793480002,77.29575432000274,53079.0453036 2025-06-04,03:31:02.000,155,11091253,114845,0,1749007861,13916.489221449992,77.23231215000123,53079.07325208 2025-06-04,03:31:03.000,155,11091263,114885,0,1749007862,13916.421858349997,77.19706650000444,53079.115174800005 2025-06-04,03:31:04.000,155,11091277,115045,0,1749007863,13916.354495250001,77.15477172000101,53079.0802392 2025-06-04,03:31:05.000,155,11091264,114725,0,1749007864,13916.280395839996,77.14067346000229,53079.08722632001 2025-06-04,03:31:06.000,155,11091221,114765,0,1749007865,13916.17261488,77.10542780999822,53079.07325208 2025-06-04,03:31:07.000,155,11091252,114805,0,1749007866,13916.118724399996,77.06313303000206,53079.09421344 2025-06-04,03:31:08.000,155,11091251,114725,0,1749007867,13916.0513613,77.04198564000399,53079.05229072 2025-06-04,03:31:09.000,155,11091186,114685,0,1749007868,13916.00420712999,76.93624868999905,53079.02434224 2025-06-04,03:31:10.000,155,11091229,114445,0,1749007869,13915.90989879,76.95034694999777,53079.017355120006 2025-06-04,03:31:11.000,155,11091221,114765,0,1749007870,13915.78190889999,76.93624868999905,53079.02434224 2025-06-04,03:31:12.000,155,11091291,114645,0,1749007871,13915.72128210999,76.88690478000353,53079.03831648001 2025-06-04,03:31:13.000,155,11091281,114805,0,1749007872,13915.633710079994,76.8446100000001,53078.996393760004 2025-06-04,03:31:14.000,155,11091241,114885,0,1749007873,13915.593292219994,76.80231522000395,53078.996393760004 2025-06-04,03:31:15.000,155,11091294,114965,0,1749007874,13915.512456499993,76.73887305000244,53078.94049680001 2025-06-04,03:31:16.000,155,11091224,114565,0,1749007875,13915.431620779993,76.73887305000244,53078.96844528001 2025-06-04,03:31:17.000,155,11091269,114685,0,1749007876,13915.377730300002,76.68248001000029,53078.94049680001 2025-06-04,03:31:18.000,155,11091275,114805,0,1749007877,13915.296894580002,76.67543088000093,53078.947483920005 2025-06-04,03:31:19.000,155,11091241,114885,0,1749007878,13915.195849930002,76.63313610000478,53078.98940664001 2025-06-04,03:31:20.000,155,11091238,114925,0,1749007879,13915.115014210001,76.63313610000478,53078.9055612 2025-06-04,03:31:21.000,155,11091303,114965,0,1749007880,13915.067860039992,76.61198870999942,53078.9754324 2025-06-04,03:31:22.000,155,11091201,114925,0,1749007881,13914.960079079996,76.59084132000135,53078.93350968 2025-06-04,03:31:23.000,155,11091236,114965,0,1749007882,13914.899452289996,76.51330089000112,53078.86363848 2025-06-04,03:31:24.000,155,11091197,114925,0,1749007883,13914.83208919,76.4992026300024,53078.86363848 2025-06-04,03:31:25.000,155,11091258,115005,0,1749007884,13914.717571919995,76.52035002000048,53078.86363848 2025-06-04,03:31:26.000,155,11091300,114885,0,1749007885,13914.69062668,76.52035002000048,53078.86363848 2025-06-04,03:31:27.000,155,11091225,114725,0,1749007886,13914.636736199995,76.44985871999961,53078.84267712001 2025-06-04,03:31:28.000,155,11091184,114645,0,1749007887,13914.5693731,76.41461307000282,53078.793767279996 2025-06-04,03:31:29.000,155,11091214,114805,0,1749007888,13914.508746309999,76.3864165499981,53078.80075440001 2025-06-04,03:31:30.000,155,11091218,114685,0,1749007889,13914.454855829994,76.3864165499981,53078.83569 2025-06-04,03:31:31.000,155,11091232,114885,0,1749007890,13914.421174279989,76.33002351000323,53078.83569 2025-06-04,03:31:32.000,155,11091259,114805,0,1749007891,13914.347074869998,76.33707264000259,53078.78678016 2025-06-04,03:31:33.000,155,11091279,115085,0,1749007892,13914.326865939998,76.2877287299998,53078.80075440001 2025-06-04,03:31:34.000,155,11091263,114365,0,1749007893,13914.340338559989,76.27363047000108,53078.75184456001 2025-06-04,03:31:35.000,155,11091266,114485,0,1749007894,13914.259502839988,76.1890409100015,53078.77280592001 2025-06-04,03:31:36.000,155,11091282,114765,0,1749007895,13914.259502839988,76.19609004000085,53078.74485744 2025-06-04,03:31:37.000,155,11091233,114765,0,1749007896,13914.165194499998,76.22428655999829,53078.661012000004 2025-06-04,03:31:38.000,155,11091262,114805,0,1749007897,13914.198876050003,76.21018829999957,53078.6959476 2025-06-04,03:31:39.000,155,11091290,114685,0,1749007898,13914.144985569998,76.1890409100015,53078.6959476 2025-06-04,03:31:40.000,155,11091246,115125,0,1749007899,13914.138249260002,76.14674612999806,53078.70992184 2025-06-04,03:31:41.000,155,11091283,114845,0,1749007900,13914.043940919997,76.13264786999935,53078.67498624001 2025-06-04,03:31:42.000,155,11091289,114965,0,1749007901,13914.037204610002,76.08330396000383,53078.66799912 2025-06-04,03:31:43.000,155,11091239,114485,0,1749007902,13914.057413540002,76.03396005000104,53078.67498624001 2025-06-04,03:31:44.000,155,11091189,114765,0,1749007903,13914.124776639997,76.05510743999912,53078.57716656 2025-06-04,03:31:45.000,155,11091270,114725,0,1749007904,13914.091095089992,76.06215656999848,53078.59812792 2025-06-04,03:31:46.000,155,11091270,114885,0,1749007905,13914.057413540002,76.01281266000296,53078.59812792 2025-06-04,03:31:47.000,155,11091280,114725,0,1749007906,13914.097831400002,75.99871440000425,53078.61908928 2025-06-04,03:31:48.000,155,11091235,115045,0,1749007907,13914.165194499998,75.93527223000274,53078.57017944 2025-06-04,03:31:49.000,155,11091205,114725,0,1749007908,13914.171930809993,75.94937049000146,53078.63306352001 2025-06-04,03:31:50.000,155,11091260,114885,0,1749007909,13914.212348669993,75.92822310000338,53078.57716656 2025-06-04,03:31:51.000,155,11091267,114685,0,1749007910,13914.272975459993,75.88592831999995,53078.5911408 2025-06-04,03:31:52.000,155,11091210,114765,0,1749007911,13914.313393319993,75.85773180000251,53078.57716656 2025-06-04,03:31:53.000,155,11091197,114885,0,1749007912,13914.367283799998,75.85068267000315,53078.61908928 2025-06-04,03:31:54.000,155,11091277,114765,0,1749007913,13914.400965349989,75.8295352799978,53078.626076399996 2025-06-04,03:31:55.000,155,11091250,114645,0,1749007914,13914.407701659999,75.8295352799978,53078.61908928 2025-06-04,03:31:56.000,155,11091211,114845,0,1749007915,13914.454855829994,75.75199485000485,53078.68896048 2025-06-04,03:31:57.000,155,11091221,114885,0,1749007916,13914.475064759994,75.75904398000421,53078.661012000004 2025-06-04,03:31:58.000,155,11091273,114725,0,1749007917,13914.528955239999,75.74494571999821,53078.66799912 2025-06-04,03:31:59.000,155,11091265,115005,0,1749007918,13914.528955239999,75.70970007000142,53078.64703776 2025-06-04,03:32:00.000,155,11091262,114925,0,1749007919,13914.555900479994,75.71674920000078,53078.626076399996 2025-06-04,03:32:01.000,155,11091302,114725,0,1749007920,13914.56263678999,75.70970007000142,53078.66799912 2025-06-04,03:32:02.000,155,11091271,114765,0,1749007921,13914.62999989,75.7308474599995,53078.71690896 2025-06-04,03:32:03.000,155,11091280,114805,0,1749007922,13914.636736199995,75.6956018100027,53078.681973360006 2025-06-04,03:32:04.000,155,11091257,114965,0,1749007923,13914.64347250999,75.68855268000334,53078.70293472001 2025-06-04,03:32:05.000,155,11091277,114805,0,1749007924,13914.64347250999,75.65330702999927,53078.70992184 2025-06-04,03:32:06.000,155,11091225,114725,0,1749007925,13914.636736199995,75.5969139900044,53078.71690896 2025-06-04,03:32:07.000,155,11091231,114965,0,1749007926,13914.65020882,75.5475700800016,53078.70293472001 2025-06-04,03:32:08.000,155,11091231,114685,0,1749007927,13914.71083561,75.5475700800016,53078.77280592001 2025-06-04,03:32:09.000,155,11091286,114765,0,1749007928,13914.69062668,75.56166834000032,53078.73787032 2025-06-04,03:32:10.000,155,11091279,114765,0,1749007929,13914.73104454,75.52642269000353,53078.74485744 2025-06-04,03:32:11.000,155,11091289,114725,0,1749007930,13914.697362989995,75.53347182000289,53078.74485744 2025-06-04,03:32:12.000,155,11091227,114805,0,1749007931,13914.71083561,75.50527529999817,53078.72389608001 2025-06-04,03:32:13.000,155,11091234,114885,0,1749007932,13914.717571919995,75.50527529999817,53078.75883168 2025-06-04,03:32:14.000,155,11091292,114885,0,1749007933,13914.68389036999,75.47002965000138,53078.70992184 2025-06-04,03:32:15.000,155,11091289,114885,0,1749007934,13914.697362989995,75.45593139000266,53078.68896048 2025-06-04,03:32:16.000,155,11091257,114565,0,1749007935,13914.74451715999,75.37134183000308,53078.71690896 2025-06-04,03:32:17.000,155,11091300,114605,0,1749007936,13914.79167133,75.32904704999964,53078.73787032 2025-06-04,03:32:18.000,155,11091314,114765,0,1749007937,13914.778198709995,75.34314530999836,53078.74485744 2025-06-04,03:32:19.000,155,11091269,114765,0,1749007938,13914.7714624,75.26560487999814,53078.71690896 2025-06-04,03:32:20.000,155,11091327,115005,0,1749007939,13914.778198709995,75.27265401000477,53078.75184456001 2025-06-04,03:32:21.000,155,11091276,114845,0,1749007940,13914.81188026,75.28675227000349,53078.74485744 2025-06-04,03:32:22.000,155,11091293,114685,0,1749007941,13914.84556180999,75.2374083600007,53078.779793040005 2025-06-04,03:32:23.000,155,11091251,114685,0,1749007942,13914.86577073999,75.18806444999791,53078.7658188 2025-06-04,03:32:24.000,155,11091304,114885,0,1749007943,13914.90618859999,75.18806444999791,53078.779793040005 2025-06-04,03:32:25.000,155,11091262,114885,0,1749007944,13914.926397529991,75.16691705999983,53078.7658188 2025-06-04,03:32:26.000,155,11091324,114765,0,1749007945,13914.939870149996,75.18101531999855,53078.72389608001 2025-06-04,03:32:27.000,155,11091247,114565,0,1749007946,13914.966815389991,75.15986793000047,53078.71690896 2025-06-04,03:32:28.000,155,11091253,114885,0,1749007947,13915.020705869996,75.18101531999855,53078.73787032 2025-06-04,03:32:29.000,155,11091278,114925,0,1749007948,13915.101541589996,75.15986793000047,53078.78678016 2025-06-04,03:32:30.000,155,11091306,114965,0,1749007949,13915.162168379997,75.15281880000111,53078.71690896 2025-06-04,03:32:31.000,155,11091301,114885,0,1749007950,13915.148695759992,75.19511358000454,53078.77280592001 2025-06-04,03:32:32.000,155,11091298,114965,0,1749007951,13915.209322549992,75.17396618999919,53078.793767279996 2025-06-04,03:32:33.000,155,11091268,114685,0,1749007952,13915.229531479992,75.18806444999791,53078.7658188 2025-06-04,03:32:34.000,155,11091311,114885,0,1749007953,13915.256476720002,75.19511358000454,53078.793767279996 2025-06-04,03:32:35.000,155,11091306,114885,0,1749007954,13915.323839819997,75.18101531999855,53078.828702880004 2025-06-04,03:32:36.000,155,11091275,114685,0,1749007955,13915.344048749997,75.20921184000326,53078.80774152 2025-06-04,03:32:37.000,155,11091303,114725,0,1749007956,13915.404675539998,75.19511358000454,53078.80075440001 2025-06-04,03:32:38.000,155,11091360,114525,0,1749007957,13915.451829709993,75.2021627100039,53078.85665136 2025-06-04,03:32:39.000,155,11091322,114765,0,1749007958,13915.519192809988,75.20921184000326,53078.85665136 2025-06-04,03:32:40.000,155,11091285,114685,0,1749007959,13915.546138049998,75.21626097000262,53078.86363848 2025-06-04,03:32:41.000,155,11091300,114725,0,1749007960,13915.579819599989,75.21626097000262,53078.87062560001 2025-06-04,03:32:42.000,155,11091268,114725,0,1749007961,13915.586555909998,75.22331010000198,53078.849664240006 2025-06-04,03:32:43.000,155,11091327,114805,0,1749007962,13915.68086424999,75.25855574999878,53078.84267712001 2025-06-04,03:32:44.000,155,11091319,114805,0,1749007963,13915.70107317999,75.24445749000006,53078.849664240006 2025-06-04,03:32:45.000,155,11091317,114645,0,1749007964,13915.748227349999,75.27265401000477,53078.849664240006 2025-06-04,03:32:46.000,155,11091250,114725,0,1749007965,13915.76843628,75.28675227000349,53078.828702880004 2025-06-04,03:32:47.000,155,11091279,114805,0,1749007966,13915.795381519994,75.28675227000349,53078.81472864 2025-06-04,03:32:48.000,155,11091263,114925,0,1749007967,13915.82232675999,75.28675227000349,53078.87062560001 2025-06-04,03:32:49.000,155,11091327,114685,0,1749007968,13915.82906307,75.27970314000413,53078.898574080005 2025-06-04,03:32:50.000,155,11091346,114725,0,1749007969,13915.849272,75.34314530999836,53078.849664240006 2025-06-04,03:32:51.000,155,11091344,114685,0,1749007970,13915.896426169995,75.32904704999964,53078.86363848 2025-06-04,03:32:52.000,155,11091338,115045,0,1749007971,13915.936844029995,75.34314530999836,53078.87062560001 2025-06-04,03:32:53.000,155,11091320,114725,0,1749007972,13915.98399819999,75.35019443999772,53078.85665136 2025-06-04,03:32:54.000,155,11091251,114885,0,1749007973,13916.00420712999,75.336096179999,53078.793767279996 2025-06-04,03:32:55.000,155,11091287,114405,0,1749007974,13916.02441605999,75.35019443999772,53078.793767279996 2025-06-04,03:32:56.000,155,11091323,114725,0,1749007975,13916.017679749995,75.41363660999923,53078.7658188 2025-06-04,03:32:57.000,155,11091337,114845,0,1749007976,13916.06483391999,75.39248922000115,53078.793767279996 2025-06-04,03:32:58.000,155,11091323,114885,0,1749007977,13916.098515469996,75.39953835000051,53078.82171576001 2025-06-04,03:32:59.000,155,11091320,114885,0,1749007978,13916.15240595,75.4488822600033,53078.84267712001 2025-06-04,03:33:00.000,155,11091280,114845,0,1749007979,13916.213032740001,75.50527529999817,53078.82171576001 2025-06-04,03:33:01.000,155,11091319,114885,0,1749007980,13916.273659530001,75.49117703999946,53078.84267712001 2025-06-04,03:33:02.000,155,11091294,114605,0,1749007981,13916.347758939992,75.54052095000225,53078.828702880004 2025-06-04,03:33:03.000,155,11091335,114885,0,1749007982,13916.415122040002,75.55461921000096,53078.83569 2025-06-04,03:33:04.000,155,11091345,114925,0,1749007983,13916.529639309992,75.56871746999968,53078.9055612 2025-06-04,03:33:05.000,155,11091343,114885,0,1749007984,13916.576793480002,75.61101225000311,53078.898574080005 2025-06-04,03:33:06.000,155,11091289,114805,0,1749007985,13916.677838129988,75.63215964000119,53078.86363848 2025-06-04,03:33:07.000,155,11091296,114765,0,1749007986,13916.758673849989,75.66035615999863,53078.91254832 2025-06-04,03:33:08.000,155,11091289,115085,0,1749007987,13916.859718499989,75.68855268000334,53078.85665136 2025-06-04,03:33:09.000,155,11091312,114765,0,1749007988,13916.906872669999,75.74494571999821,53078.87062560001 2025-06-04,03:33:10.000,155,11091339,115245,0,1749007989,13917.02138993999,75.73789658999885,53078.87761272 2025-06-04,03:33:11.000,155,11091353,114885,0,1749007990,13917.10896197,75.78724050000164,53078.84267712001 2025-06-04,03:33:12.000,155,11091318,114885,0,1749007991,13917.20327030999,75.80838788999972,53078.85665136 2025-06-04,03:33:13.000,155,11091319,114845,0,1749007992,13917.257160789995,75.86478093000187,53078.87761272 2025-06-04,03:33:14.000,155,11091326,114885,0,1749007993,13917.32452388999,75.90002657999867,53078.92652256 2025-06-04,03:33:15.000,155,11091324,114765,0,1749007994,13917.445777469991,75.93527223000274,53078.93350968 2025-06-04,03:33:16.000,155,11091379,114725,0,1749007995,13917.533349500001,75.97051787999953,53078.94049680001 2025-06-04,03:33:17.000,155,11091379,114765,0,1749007996,13917.681548319997,76.05510743999912,53078.92652256 2025-06-04,03:33:18.000,155,11091327,115045,0,1749007997,13917.796065590002,76.09740222000255,53078.91953544001 2025-06-04,03:33:19.000,155,11091394,114725,0,1749007998,13917.870164999993,76.16084439000406,53078.961458159996 2025-06-04,03:33:20.000,155,11091341,114885,0,1749007999,13917.977945959989,76.21018829999957,53079.01036800001 2025-06-04,03:33:21.000,155,11091323,114805,0,1749008000,13918.105935849999,76.28067960000044,53079.03831648001 2025-06-04,03:33:22.000,155,11091401,114805,0,1749008001,13918.2069805,76.3511709000013,53079.066264960005 2025-06-04,03:33:23.000,155,11091376,114725,0,1749008002,13918.395597179995,76.3864165499981,53079.05927784001 2025-06-04,03:33:24.000,155,11091389,114685,0,1749008003,13918.48990552,76.43576046000089,53079.066264960005 2025-06-04,03:33:25.000,155,11091380,114685,0,1749008004,13918.617895409996,76.54149740999856,53079.115174800005 2025-06-04,03:33:26.000,155,11091390,114845,0,1749008005,13918.739148989996,76.58379219000199,53079.066264960005 2025-06-04,03:33:27.000,155,11091361,114765,0,1749008006,13918.826721019992,76.65428349000285,53079.129149039996 2025-06-04,03:33:28.000,155,11091394,114965,0,1749008007,13918.907556739992,76.73182392000308,53079.14312328 2025-06-04,03:33:29.000,155,11091432,114765,0,1749008008,13919.042282939998,76.78821695999795,53079.2199816 2025-06-04,03:33:30.000,155,11091359,114685,0,1749008009,13919.150063899993,76.85165912999946,53079.27587856001 2025-06-04,03:33:31.000,155,11091344,114645,0,1749008010,13919.264581169999,76.91510130000097,53079.25491720001 2025-06-04,03:33:32.000,155,11091367,114725,0,1749008011,13919.352153199994,76.97149434000312,53079.233955840005 2025-06-04,03:33:33.000,155,11091384,114925,0,1749008012,13919.48014308999,77.07018216000142,53079.30382704001 2025-06-04,03:33:34.000,155,11091406,114885,0,1749008013,13919.56771512,77.16182085000037,53079.33876264 2025-06-04,03:33:35.000,155,11091437,114725,0,1749008014,13919.66202345999,77.25345953999931,53079.38068536 2025-06-04,03:33:36.000,155,11091433,114805,0,1749008015,13919.74285917999,77.31690171000082,53079.43658232 2025-06-04,03:33:37.000,155,11091382,114725,0,1749008016,13919.796749659996,77.37329475000297,53079.36671112 2025-06-04,03:33:38.000,155,11091359,115005,0,1749008017,13919.897794309996,77.43673692000448,53079.4295952 2025-06-04,03:33:39.000,155,11091409,114685,0,1749008018,13919.985366339992,77.52132648000406,53079.41562096 2025-06-04,03:33:40.000,155,11091407,114965,0,1749008019,13920.120092539997,77.57771951999894,53079.41562096 2025-06-04,03:33:41.000,155,11091461,114845,0,1749008020,13920.207664569993,77.6482108199998,53079.45754368 2025-06-04,03:33:42.000,155,11091447,115045,0,1749008021,13920.275027670003,77.71165299000131,53079.49247928001 2025-06-04,03:33:43.000,155,11091378,114525,0,1749008022,13920.403017559998,77.73984950999875,53079.44356944001 2025-06-04,03:33:44.000,155,11091356,114805,0,1749008023,13920.456908039989,77.77509516000282,53079.42260808001 2025-06-04,03:33:45.000,155,11091392,114965,0,1749008024,13920.551216379994,77.84558646000369,53079.50645352 2025-06-04,03:33:46.000,155,11091387,114925,0,1749008025,13920.61857947999,77.95837254000071,53079.61126032001 2025-06-04,03:33:47.000,155,11091358,114525,0,1749008026,13920.67920626999,77.96542167000007,53079.59029896001 2025-06-04,03:33:48.000,155,11091411,114805,0,1749008027,13920.78025091999,78.03591297000094,53079.58331184 2025-06-04,03:33:49.000,155,11091443,114445,0,1749008028,13920.88803188,78.09230601000309,53079.6042732 2025-06-04,03:33:50.000,155,11091448,114645,0,1749008029,13920.94192235999,78.16279731000395,53079.68113152001 2025-06-04,03:33:51.000,155,11091413,114885,0,1749008030,13920.98907653,78.22623947999818,53079.71606712 2025-06-04,03:33:52.000,155,11091376,114765,0,1749008031,13921.04970332,78.28263252000033,53079.68113152001 2025-06-04,03:33:53.000,155,11091413,114885,0,1749008032,13921.083384869991,78.3531238200012,53079.73004136001 2025-06-04,03:33:54.000,155,11091427,114765,0,1749008033,13921.144011659992,78.43771338000079,53079.737028480005 2025-06-04,03:33:55.000,155,11091459,114805,0,1749008034,13921.204638449992,78.48705729000358,53079.82087392 2025-06-04,03:33:56.000,155,11091413,115045,0,1749008035,13921.285474169992,78.59279424000124,53079.855809520006 2025-06-04,03:33:57.000,155,11091398,114605,0,1749008036,13921.285474169992,78.5998433700006,53079.80689968001 2025-06-04,03:33:58.000,155,11091388,114525,0,1749008037,13921.312419410002,78.66328554000211,53079.834848160004 2025-06-04,03:33:59.000,155,11091376,114645,0,1749008038,13921.346100959992,78.70558031999826,53079.82087392 2025-06-04,03:34:00.000,155,11091448,114685,0,1749008039,13921.399991439997,78.74082597000233,53079.82087392 2025-06-04,03:34:01.000,155,11091458,114645,0,1749008040,13921.447145609993,78.80426814000384,53079.904719360005 2025-06-04,03:34:02.000,155,11091473,114645,0,1749008041,13921.474090850003,78.83951379000064,53079.9186936 2025-06-04,03:34:03.000,155,11091396,114925,0,1749008042,13921.474090850003,78.85361204999936,53079.92568072001 2025-06-04,03:34:04.000,155,11091398,114885,0,1749008043,13921.501036089998,78.89590683000279,53079.92568072001 2025-06-04,03:34:05.000,155,11091383,114645,0,1749008044,13921.494299779988,78.92410335000022,53079.94664208001 2025-06-04,03:34:06.000,155,11091451,115045,0,1749008045,13921.507772399993,78.97344726000301,53079.98157768 2025-06-04,03:34:07.000,155,11091410,114685,0,1749008046,13921.568399189993,79.03688943000452,53079.98157768 2025-06-04,03:34:08.000,155,11091435,114765,0,1749008047,13921.588608119993,79.04393856000388,53079.96061632 2025-06-04,03:34:09.000,155,11091398,114805,0,1749008048,13921.581871809998,79.0932824699994,53079.93266784 2025-06-04,03:34:10.000,155,11091386,114765,0,1749008049,13921.669443839994,79.17082289999962,53080.023500400006 2025-06-04,03:34:11.000,155,11091412,114685,0,1749008050,13921.676180149989,79.23426507000113,53080.11433296001 2025-06-04,03:34:12.000,155,11091448,114885,0,1749008051,13921.723334319999,79.27655985000456,53080.08638448 2025-06-04,03:34:13.000,155,11091473,114965,0,1749008052,13921.743543249999,79.28360898000392,53080.08638448 2025-06-04,03:34:14.000,155,11091461,114565,0,1749008053,13921.75701586999,79.31885463000071,53080.09337160001 2025-06-04,03:34:15.000,155,11091430,114765,0,1749008054,13921.810906349994,79.32590376000007,53080.09337160001 2025-06-04,03:34:16.000,155,11091396,114925,0,1749008055,13921.783961109999,79.3681985400035,53080.08638448 2025-06-04,03:34:17.000,155,11091406,114805,0,1749008056,13921.824378969999,79.43164070999774,53080.1283072 2025-06-04,03:34:18.000,155,11091404,114885,0,1749008057,13921.83785158999,79.41049331999966,53080.1283072 2025-06-04,03:34:19.000,155,11091449,114965,0,1749008058,13921.87826944999,79.47393549000117,53080.21215264001 2025-06-04,03:34:20.000,155,11091469,114685,0,1749008059,13921.911950999995,79.49508287999925,53080.21913976 2025-06-04,03:34:21.000,155,11091449,115045,0,1749008060,13921.932159929995,79.49508287999925,53080.21913976 2025-06-04,03:34:22.000,155,11091413,114925,0,1749008061,13921.97931409999,79.5162302700046,53080.23311400001 2025-06-04,03:34:23.000,155,11091410,114845,0,1749008062,13921.97931409999,79.56557418000011,53080.24708824 2025-06-04,03:34:24.000,155,11091428,114725,0,1749008063,13922.012995649995,79.55852505000075,53080.27503672 2025-06-04,03:34:25.000,155,11091414,114965,0,1749008064,13922.012995649995,79.59377070000482,53080.289010960005 2025-06-04,03:34:26.000,155,11091443,115045,0,1749008065,13922.03994088999,79.60786896000354,53080.289010960005 2025-06-04,03:34:27.000,155,11091447,115045,0,1749008066,13922.02646827,79.60081983000418,53080.23311400001 2025-06-04,03:34:28.000,155,11091367,114805,0,1749008067,13921.94563255,79.6149180900029,53080.27503672 2025-06-04,03:34:29.000,155,11091397,114565,0,1749008068,13921.97931409999,79.65721286999906,53080.28202384001 2025-06-04,03:34:30.000,155,11091355,114925,0,1749008069,13921.91868730999,79.65721286999906,53080.27503672 2025-06-04,03:34:31.000,155,11091432,114805,0,1749008070,13921.932159929995,79.65721286999906,53080.34490792 2025-06-04,03:34:32.000,155,11091428,115045,0,1749008071,13921.891742069995,79.64311461000034,53080.302985199996 2025-06-04,03:34:33.000,155,11091437,114885,0,1749008072,13921.891742069995,79.65721286999906,53080.30997232001 2025-06-04,03:34:34.000,155,11091376,114725,0,1749008073,13921.86479683,79.69245852000313,53080.3728564 2025-06-04,03:34:35.000,155,11091387,114925,0,1749008074,13921.86479683,79.70655678000185,53080.39381776 2025-06-04,03:34:36.000,155,11091372,114765,0,1749008075,13921.81764265999,79.75590069000464,53080.38683064 2025-06-04,03:34:37.000,155,11091442,114765,0,1749008076,13921.783961109999,79.72770416999992,53080.3728564 2025-06-04,03:34:38.000,155,11091433,114845,0,1749008077,13921.75701586999,79.76999895000336,53080.40080488001 2025-06-04,03:34:39.000,155,11091414,114765,0,1749008078,13921.75701586999,79.76999895000336,53080.4427276 2025-06-04,03:34:40.000,155,11091375,114685,0,1749008079,13921.689652769994,79.74180242999864,53080.47766320001 2025-06-04,03:34:41.000,155,11091440,114605,0,1749008080,13921.723334319999,79.77704808000271,53080.49163744 2025-06-04,03:34:42.000,155,11091392,114845,0,1749008081,13921.662707529998,79.79114634000143,53080.48465032 2025-06-04,03:34:43.000,155,11091404,114765,0,1749008082,13921.635762289989,79.77704808000271,53080.47766320001 2025-06-04,03:34:44.000,155,11091431,114685,0,1749008083,13921.615553359989,79.78409721000207,53080.49163744 2025-06-04,03:34:45.000,155,11091416,114885,0,1749008084,13921.541453949998,79.81229372999951,53080.48465032 2025-06-04,03:34:46.000,155,11091426,115205,0,1749008085,13921.514508709988,79.82639198999823,53080.48465032 2025-06-04,03:34:47.000,155,11091377,114685,0,1749008086,13921.467354539993,79.8616376400023,53080.5125988 2025-06-04,03:34:48.000,155,11091367,115005,0,1749008087,13921.399991439997,79.85458851000294,53080.44971472001 2025-06-04,03:34:49.000,155,11091374,114765,0,1749008088,13921.373046200002,79.83344112000486,53080.51958592001 2025-06-04,03:34:50.000,155,11091439,114525,0,1749008089,13921.346100959992,79.84753938000358,53080.51958592001 2025-06-04,03:34:51.000,155,11091370,114845,0,1749008090,13921.305683099992,79.8616376400023,53080.526573040006 2025-06-04,03:35:02.000,155,11091361,114685,0,1749008101,13921.022758079991,79.91098154999781,53080.7222124 2025-06-04,03:35:03.000,155,11091408,114805,0,1749008102,13920.995812839996,79.88983415999974,53080.757148 2025-06-04,03:35:04.000,155,11091417,114925,0,1749008103,13920.98234021999,79.88278503000038,53080.77112224 2025-06-04,03:35:05.000,155,11091402,114885,0,1749008104,13920.9688676,79.8968832899991,53080.806057839996 2025-06-04,03:35:06.000,155,11091396,114765,0,1749008105,13921.00928546,79.87573590000102,53080.90387752001 2025-06-04,03:35:07.000,155,11091357,114525,0,1749008106,13920.98234021999,79.88278503000038,53080.86894192 2025-06-04,03:35:08.000,155,11091338,114765,0,1749008107,13920.975603909996,79.8968832899991,53080.910864640005 2025-06-04,03:35:09.000,155,11091371,114765,0,1749008108,13920.94865867,79.95327633000124,53080.90387752001 2025-06-04,03:35:10.000,155,11091444,115005,0,1749008109,13920.94865867,79.93917807000253,53080.9667616 2025-06-04,03:35:11.000,155,11091374,115005,0,1749008110,13920.92844974,79.92507981000381,53080.94580024 2025-06-04,03:35:12.000,155,11091417,114805,0,1749008111,13920.88803188,79.91098154999781,53080.98772296 2025-06-04,03:35:13.000,155,11091409,115045,0,1749008112,13920.86108663999,79.95327633000124,53081.0366328 2025-06-04,03:35:14.000,155,11091380,114405,0,1749008113,13920.84087770999,79.94622720000189,53081.106504 2025-06-04,03:35:15.000,155,11091395,114685,0,1749008114,13920.874559259995,79.94622720000189,53081.106504 2025-06-04,03:35:16.000,155,11091433,114725,0,1749008115,13920.84761402,79.96737458999996,53081.127465360005 2025-06-04,03:35:17.000,155,11091365,114765,0,1749008116,13920.82740509,79.95327633000124,53081.16240096 2025-06-04,03:35:18.000,155,11091375,114885,0,1749008117,13920.78025091999,79.94622720000189,53081.18336232 2025-06-04,03:35:19.000,155,11091449,114605,0,1749008118,13920.773514609995,79.93917807000253,53081.225285040004 2025-06-04,03:35:20.000,155,11091430,114685,0,1749008119,13920.78698723,79.97442371999932,53081.30913048 2025-06-04,03:35:21.000,155,11091368,114805,0,1749008120,13920.74656937,80.00262024000403,53081.31611760001 2025-06-04,03:35:22.000,155,11091430,114925,0,1749008121,13920.773514609995,80.04491502000019,53081.33009184 2025-06-04,03:35:23.000,155,11091361,114685,0,1749008122,13920.813932469995,80.0096693700034,53081.32310472 2025-06-04,03:35:24.000,155,11091436,114765,0,1749008123,13920.78698723,80.03786589000083,53081.37201456 2025-06-04,03:35:25.000,155,11091430,114725,0,1749008124,13920.84087770999,80.06606240999827,53081.38598880001 2025-06-04,03:35:26.000,155,11091453,114965,0,1749008125,13920.80045984999,80.06606240999827,53081.413937280005 2025-06-04,03:35:27.000,155,11091411,114965,0,1749008126,13920.82740509,80.08720980000362,53081.48380848001 2025-06-04,03:35:28.000,155,11091422,114925,0,1749008127,13920.793723539995,80.08016067000426,53081.462847120005 2025-06-04,03:35:29.000,155,11091386,115005,0,1749008128,13920.80045984999,80.05901327999891,53081.48380848001 2025-06-04,03:35:30.000,155,11091391,114525,0,1749008129,13920.86108663999,80.05196414999955,53081.511756960004 2025-06-04,03:35:31.000,155,11091375,114965,0,1749008130,13920.874559259995,80.09425893000298,53081.55367968001 2025-06-04,03:35:32.000,155,11091425,114725,0,1749008131,13920.90824081,80.08720980000362,53081.56765392 2025-06-04,03:35:33.000,155,11091436,114725,0,1749008132,13920.894768189995,80.09425893000298,53081.630538000005 2025-06-04,03:35:34.000,155,11091448,114965,0,1749008133,13920.92844974,80.0731115400049,53081.67246072001 2025-06-04,03:35:35.000,155,11091444,114885,0,1749008134,13920.90824081,80.0731115400049,53081.68643496 2025-06-04,03:35:36.000,155,11091427,114765,0,1749008135,13920.90824081,80.1083571900017,53081.728357680004 2025-06-04,03:35:37.000,155,11091424,114765,0,1749008136,13920.94865867,80.11540632000106,53081.72137056001 2025-06-04,03:35:38.000,155,11091401,114725,0,1749008137,13920.98234021999,80.12950457999978,53081.79124176001 2025-06-04,03:35:39.000,155,11091454,114725,0,1749008138,13920.9688676,80.08016067000426,53081.81220312 2025-06-04,03:35:40.000,155,11091395,114525,0,1749008139,13921.00928546,80.09425893000298,53081.83316448 2025-06-04,03:35:41.000,155,11091449,114965,0,1749008140,13920.9688676,80.0731115400049,53081.8750872 2025-06-04,03:35:42.000,155,11091426,114965,0,1749008141,13921.02949439,80.10130806000234,53081.88906144001 2025-06-04,03:35:43.000,155,11091436,114805,0,1749008142,13921.042967009991,80.11540632000106,53081.93098416 2025-06-04,03:35:44.000,155,11091415,114725,0,1749008143,13921.063175939991,80.10130806000234,53081.99386824 2025-06-04,03:35:45.000,155,11091402,114685,0,1749008144,13921.110330110001,80.10130806000234,53082.00784248001 2025-06-04,03:35:46.000,155,11091434,114845,0,1749008145,13921.103593799991,80.06606240999827,53082.02880384001 2025-06-04,03:35:47.000,155,11091455,114885,0,1749008146,13921.150747970001,80.09425893000298,53082.09867504 2025-06-04,03:35:48.000,155,11091390,114725,0,1749008147,13921.164220589992,80.0731115400049,53082.14059776 2025-06-04,03:35:49.000,155,11091466,114885,0,1749008148,13921.211374760001,80.04491502000019,53082.1196364 2025-06-04,03:35:50.000,155,11091443,114765,0,1749008149,13921.218111069997,80.0096693700034,53082.1895076 2025-06-04,03:35:51.000,155,11091389,114685,0,1749008150,13921.251792620002,80.03786589000083,53082.16155912 2025-06-04,03:35:52.000,155,11091363,114885,0,1749008151,13921.265265239992,79.99557111000468,53082.16155912 2025-06-04,03:35:53.000,155,11091407,114645,0,1749008152,13921.332628340002,79.98852197999804,53082.21745608 2025-06-04,03:35:54.000,155,11091474,115005,0,1749008153,13921.359573579997,79.98147284999868,53082.21745608 2025-06-04,03:35:55.000,155,11091424,114765,0,1749008154,13921.426936679993,79.98852197999804,53082.23841744 2025-06-04,03:35:56.000,155,11091468,114885,0,1749008155,13921.433672990002,79.98852197999804,53082.252391680006 2025-06-04,03:35:57.000,155,11091395,114725,0,1749008156,13921.507772399993,79.97442371999932,53082.32226288001 2025-06-04,03:35:58.000,155,11091448,114645,0,1749008157,13921.548190259993,79.93212894000317,53082.34322424001 2025-06-04,03:35:59.000,155,11091426,114725,0,1749008158,13921.608817049993,79.98147284999868,53082.42706968 2025-06-04,03:36:00.000,155,11091409,115005,0,1749008159,13921.655971219989,79.94622720000189,53082.40610832 2025-06-04,03:36:01.000,155,11091452,114685,0,1749008160,13921.736806939989,79.96737458999996,53082.48296664 2025-06-04,03:36:02.000,155,11091445,114485,0,1749008161,13921.750279559994,79.93917807000253,53082.48296664 2025-06-04,03:36:03.000,155,11091450,114805,0,1749008162,13921.763752179999,79.93917807000253,53082.468992400005 2025-06-04,03:36:04.000,155,11091399,114805,0,1749008163,13921.831115279994,79.97442371999932,53082.51091512001 2025-06-04,03:36:05.000,155,11091393,114725,0,1749008164,13921.871533139994,79.98147284999868,53082.566812080004 2025-06-04,03:36:06.000,155,11091449,114725,0,1749008165,13921.891742069995,79.96737458999996,53082.55982496001 2025-06-04,03:36:07.000,155,11091417,114725,0,1749008166,13921.95910516999,79.97442371999932,53082.60174768 2025-06-04,03:36:08.000,155,11091436,115005,0,1749008167,13922.033204579995,79.93917807000253,53082.60174768 2025-06-04,03:36:09.000,155,11091422,114685,0,1749008168,13922.093831369995,79.93212894000317,53082.67860600001 2025-06-04,03:36:10.000,155,11091445,114845,0,1749008169,13922.14098553999,79.98147284999868,53082.734502960004 2025-06-04,03:36:11.000,155,11091458,114645,0,1749008170,13922.16119446999,79.97442371999932,53082.755464320006 2025-06-04,03:36:12.000,155,11091414,114885,0,1749008171,13922.235293879996,79.9603254600006,53082.804374160005 2025-06-04,03:36:13.000,155,11091419,114885,0,1749008172,13922.282448049991,79.92507981000381,53082.83930976 2025-06-04,03:36:14.000,155,11091384,114765,0,1749008173,13922.343074839991,79.93917807000253,53082.853284000004 2025-06-04,03:36:15.000,155,11091425,114685,0,1749008174,13922.383492699992,79.92507981000381,53082.89520672001 2025-06-04,03:36:16.000,155,11091462,114765,0,1749008175,13922.484537349992,79.88983415999974,53082.91616808001 2025-06-04,03:36:17.000,155,11091397,114525,0,1749008176,13922.477801039997,79.86868677000166,53082.93712944 2025-06-04,03:36:18.000,155,11091409,114725,0,1749008177,13922.572109380002,79.86868677000166,53082.97905216 2025-06-04,03:36:19.000,155,11091390,114885,0,1749008178,13922.639472479997,79.86868677000166,53083.01398776001 2025-06-04,03:36:20.000,155,11091414,114685,0,1749008179,13922.700099269998,79.87573590000102,53083.020974880004 2025-06-04,03:36:21.000,155,11091395,114885,0,1749008180,13922.753989749988,79.8616376400023,53083.11879456 2025-06-04,03:36:42.000,155,11091452,114605,0,1749008201,13923.845271969993,79.5514759200014,53083.76859672 2025-06-04,03:36:43.000,155,11091383,114645,0,1749008202,13923.825063039993,79.5162302700046,53083.76859672 2025-06-04,03:36:44.000,155,11091425,114885,0,1749008203,13923.885689829993,79.48098462000053,53083.859429280004 2025-06-04,03:36:45.000,155,11091445,114805,0,1749008204,13924.188823779994,79.45278810000309,53084.027120160004 2025-06-04,03:36:46.000,155,11091441,114885,0,1749008205,13924.168614849994,79.43164070999774,53084.0061588 2025-06-04,03:36:47.000,155,11091398,114525,0,1749008206,13924.222505329999,79.42459157999838,53084.06904288001 2025-06-04,03:36:48.000,155,11091394,114885,0,1749008207,13924.31681366999,79.39639506000094,53084.15288832 2025-06-04,03:36:49.000,155,11091399,114525,0,1749008208,13924.350495219995,79.3681985400035,53084.20878528001 2025-06-04,03:36:50.000,155,11091416,114805,0,1749008209,13924.38417677,79.35410028000479,53084.20878528001 2025-06-04,03:36:51.000,155,11091456,114765,0,1749008210,13924.39764938999,79.34705114999815,53084.23673376001 2025-06-04,03:36:52.000,155,11091435,114885,0,1749008211,13924.148405919994,79.34000201999879,53084.08301712 2025-06-04,03:36:53.000,155,11091429,114685,0,1749008212,13924.222505329999,79.304756370002,53084.11795272001 2025-06-04,03:36:54.000,155,11091437,114445,0,1749008213,13924.289868429994,79.28360898000392,53084.20878528001 2025-06-04,03:36:55.000,155,11091396,114685,0,1749008214,13924.36396784,79.304756370002,53084.13891408001 2025-06-04,03:36:56.000,155,11091413,114565,0,1749008215,13924.39764938999,79.26951071999792,53084.18782392001 2025-06-04,03:36:57.000,155,11091500,114605,0,1749008216,13924.451539869995,79.20606855000369,53084.215772400006 2025-06-04,03:36:58.000,155,11091487,114805,0,1749008217,13924.46501249,79.18492115999834,53084.15987544 2025-06-04,03:36:59.000,155,11091439,114765,0,1749008218,13924.552584519995,79.19901942000433,53084.25769512001 2025-06-04,03:37:00.000,155,11091459,114565,0,1749008219,13924.58626607,79.1919702899977,53084.29961784 2025-06-04,03:37:01.000,155,11091495,114525,0,1749008220,13924.62668393,79.17082289999962,53084.30660496001 2025-06-04,03:37:02.000,155,11091490,114885,0,1749008221,13924.653629169996,79.17787202999898,53084.27166936 2025-06-04,03:37:03.000,155,11091491,114885,0,1749008222,13924.673838099996,79.13557725000283,53084.34154056 2025-06-04,03:37:04.000,155,11091513,114725,0,1749008223,13924.754673819996,79.1214789900041,53084.3205792 2025-06-04,03:37:05.000,155,11091504,114765,0,1749008224,13924.828773230001,79.07918421000068,53084.36948904 2025-06-04,03:37:06.000,155,11091467,114805,0,1749008225,13924.842245849992,79.0580368200026,53084.37647616001 2025-06-04,03:37:07.000,155,11091428,114845,0,1749008226,13924.862454779992,79.04393856000388,53084.43936024 2025-06-04,03:37:08.000,155,11091498,114885,0,1749008227,13924.923081569992,79.01574203999917,53084.432373120006 2025-06-04,03:37:09.000,155,11091454,114525,0,1749008228,13924.929817880002,79.02279116999853,53084.46730872 2025-06-04,03:37:10.000,155,11091431,114725,0,1749008229,13925.003917289992,78.97344726000301,53084.45333448001 2025-06-04,03:37:11.000,155,11091452,114525,0,1749008230,13925.044335149993,78.99459465000109,53084.551154160006 2025-06-04,03:37:12.000,155,11091456,115045,0,1749008231,13925.071280390002,78.95229986999766,53084.52320568001 2025-06-04,03:37:13.000,155,11091432,114605,0,1749008232,13925.199270279998,78.95229986999766,53084.551154160006 2025-06-04,03:37:14.000,155,11091478,115205,0,1749008233,13925.212742899988,78.95229986999766,53084.551154160006 2025-06-04,03:37:15.000,155,11091437,114725,0,1749008234,13925.253160759989,78.92410335000022,53084.5651284 2025-06-04,03:37:16.000,155,11091452,114205,0,1749008235,13925.327260169994,78.90295596000215,53084.62102536001 2025-06-04,03:37:17.000,155,11091430,114805,0,1749008236,13925.41483219999,78.86771030999807,53084.64198672001 2025-06-04,03:37:18.000,155,11091462,114685,0,1749008237,13925.43504112999,78.90295596000215,53084.64198672001 2025-06-04,03:37:19.000,155,11091477,114725,0,1749008238,13925.468722679994,78.88180857000407,53084.62801248 2025-06-04,03:37:20.000,155,11091475,114925,0,1749008239,13925.529349469994,78.86066117999871,53084.648973840005 2025-06-04,03:37:21.000,155,11091497,114685,0,1749008240,13925.57650363999,78.85361204999936,53084.67692232 2025-06-04,03:37:22.000,155,11091537,114685,0,1749008241,13925.569767329995,78.85361204999936,53084.67692232 2025-06-04,03:37:23.000,155,11091459,114805,0,1749008242,13925.66407567,78.86771030999807,53084.73281928 2025-06-04,03:37:24.000,155,11091526,114645,0,1749008243,13925.731438769995,78.8113172700032,53084.78871624001 2025-06-04,03:37:25.000,155,11091480,114885,0,1749008244,13925.70449353,78.76902248999977,53084.746793520004 2025-06-04,03:37:26.000,155,11091499,114605,0,1749008245,13925.73817507999,78.80426814000384,53084.774742 2025-06-04,03:37:27.000,155,11091509,114605,0,1749008246,13925.792065559996,78.77607161999913,53084.774742 2025-06-04,03:37:28.000,155,11091529,114685,0,1749008247,13925.79880186999,78.73377684000297,53084.78172912 2025-06-04,03:37:29.000,155,11091509,114445,0,1749008248,13925.832483419996,78.72672771000362,53084.76076776001 2025-06-04,03:37:30.000,155,11091488,114885,0,1749008249,13925.872901279996,78.71967858000426,53084.746793520004 2025-06-04,03:37:31.000,155,11091533,114685,0,1749008250,13925.872901279996,78.67738380000083,53084.718845040006 2025-06-04,03:37:32.000,155,11091522,114485,0,1749008251,13925.90658283,78.67033467000147,53084.75378064 2025-06-04,03:37:33.000,155,11091539,114725,0,1749008252,13925.947000690001,78.66328554000211,53084.78172912 2025-06-04,03:37:34.000,155,11091521,114605,0,1749008253,13925.987418550001,78.62099075999868,53084.73281928 2025-06-04,03:37:35.000,155,11091521,114725,0,1749008254,13925.973945929996,78.62099075999868,53084.767754880006 2025-06-04,03:37:36.000,155,11091507,114365,0,1749008255,13925.994154859996,78.60689249999996,53084.80269048 2025-06-04,03:37:37.000,155,11091525,114805,0,1749008256,13925.994154859996,78.62099075999868,53084.72583216 2025-06-04,03:37:38.000,155,11091535,114845,0,1749008257,13926.027836410001,78.5645977200038,53084.767754880006 2025-06-04,03:37:39.000,155,11091537,114765,0,1749008258,13926.068254270001,78.57869598000252,53084.79570336 2025-06-04,03:37:40.000,155,11091519,114605,0,1749008259,13926.081726889992,78.55049945999781,53084.79570336 2025-06-04,03:37:41.000,155,11091536,114725,0,1749008260,13926.088463200002,78.55754859000444,53084.767754880006 2025-06-04,03:37:42.000,155,11091590,114645,0,1749008261,13926.101935819992,78.57869598000252,53084.78172912 2025-06-04,03:37:43.000,155,11091485,114445,0,1749008262,13926.135617369997,78.55049945999781,53084.79570336 2025-06-04,03:37:44.000,155,11091478,114445,0,1749008263,13926.182771539992,78.55049945999781,53084.774742 2025-06-04,03:37:45.000,155,11091472,114525,0,1749008264,13926.176035229997,78.53640119999909,53084.76076776001 2025-06-04,03:37:46.000,155,11091481,114885,0,1749008265,13926.223189399992,78.47295903000486,53084.767754880006 2025-06-04,03:37:47.000,155,11091476,114845,0,1749008266,13926.256870949997,78.48705729000358,53084.746793520004 2025-06-04,03:37:48.000,155,11091503,114765,0,1749008267,13926.243398329992,78.48000816000422,53084.76076776001 2025-06-04,03:37:49.000,155,11091436,115005,0,1749008268,13926.297288809998,78.48705729000358,53084.75378064 2025-06-04,03:37:50.000,155,11091473,114725,0,1749008269,13926.297288809998,78.4518116399995,53084.72583216 2025-06-04,03:37:51.000,155,11091500,114765,0,1749008270,13926.351179289988,78.44476251000015,53084.71185792001 2025-06-04,03:37:52.000,155,11091515,114885,0,1749008271,13926.384860839993,78.4518116399995,53084.76076776001 2025-06-04,03:37:53.000,155,11091505,114685,0,1749008272,13926.384860839993,78.49410642000294,53084.73980640001 2025-06-04,03:37:54.000,155,11091516,114645,0,1749008273,13926.391597149988,78.49410642000294,53084.73980640001 2025-06-04,03:37:55.000,155,11091509,114925,0,1749008274,13926.411806079988,78.46590989999822,53084.7048708 2025-06-04,03:37:56.000,155,11091545,114805,0,1749008275,13926.452223939988,78.44476251000015,53084.69089656001 2025-06-04,03:37:57.000,155,11091519,115045,0,1749008276,13926.452223939988,78.4518116399995,53084.67692232 2025-06-04,03:37:58.000,155,11091542,114885,0,1749008277,13926.512850729989,78.4518116399995,53084.697883680004 2025-06-04,03:37:59.000,155,11091470,114525,0,1749008278,13926.566741209994,78.47295903000486,53084.64198672001 2025-06-04,03:38:00.000,155,11091537,114725,0,1749008279,13926.600422759999,78.49410642000294,53084.66993520001 2025-06-04,03:38:01.000,155,11091521,114605,0,1749008280,13926.627367999994,78.48000816000422,53084.66294808 2025-06-04,03:38:02.000,155,11091513,114405,0,1749008281,13926.67452216999,78.48705729000358,53084.64198672001 2025-06-04,03:38:03.000,155,11091476,114805,0,1749008282,13926.75535788999,78.49410642000294,53084.62801248 2025-06-04,03:38:04.000,155,11091528,114845,0,1749008283,13926.82272099,78.51525381000101,53084.60705112 2025-06-04,03:38:05.000,155,11091521,114285,0,1749008284,13926.86313885,78.52230294000037,53084.60705112 2025-06-04,03:38:06.000,155,11091492,114565,0,1749008285,13926.92376564,78.5011555500023,53084.58608976 2025-06-04,03:38:07.000,155,11091534,114885,0,1749008286,13926.93723825999,78.53640119999909,53084.579102640004 2025-06-04,03:38:08.000,155,11091496,114605,0,1749008287,13926.99786504999,78.50820468000165,53084.61403824 2025-06-04,03:38:09.000,155,11091516,114605,0,1749008288,13927.051755529996,78.55754859000444,53084.58608976 2025-06-04,03:38:10.000,155,11091507,114805,0,1749008289,13927.152800179996,78.5998433700006,53084.62102536001 2025-06-04,03:38:11.000,155,11091591,114565,0,1749008290,13927.179745419991,78.60689249999996,53084.62102536001 2025-06-04,03:38:12.000,155,11091521,114805,0,1749008291,13927.213426969996,78.62099075999868,53084.600064000006 2025-06-04,03:38:13.000,155,11091519,114565,0,1749008292,13927.294262689997,78.63508902000467,53084.58608976 2025-06-04,03:38:14.000,155,11091555,114685,0,1749008293,13927.341416859992,78.66328554000211,53084.66993520001 2025-06-04,03:38:15.000,155,11091556,114645,0,1749008294,13927.361625789992,78.66328554000211,53084.600064000006 2025-06-04,03:38:16.000,155,11091559,114605,0,1749008295,13927.442461509992,78.70558031999826,53084.59307688001 2025-06-04,03:38:17.000,155,11091589,114685,0,1749008296,13927.503088299993,78.74787510000169,53084.61403824 2025-06-04,03:38:18.000,155,11091530,114445,0,1749008297,13927.550242470003,78.78312074999849,53084.6349996 2025-06-04,03:38:19.000,155,11091560,114685,0,1749008298,13927.610869259988,78.83246466000128,53084.69089656001 2025-06-04,03:38:20.000,155,11091561,114525,0,1749008299,13927.698441289998,78.83951379000064,53084.65596096 2025-06-04,03:38:21.000,155,11091600,114485,0,1749008300,13927.752331769989,78.87475944000471,53084.697883680004 2025-06-04,03:38:22.000,155,11091583,114765,0,1749008301,13927.85337641999,78.88180857000407,53084.68390944 2025-06-04,03:38:23.000,155,11091562,114765,0,1749008302,13927.887057969994,78.9100050900015,53084.66294808 2025-06-04,03:38:24.000,155,11091545,114765,0,1749008303,13928.02178417,78.9593490000043,53084.7048708 2025-06-04,03:38:25.000,155,11091579,115005,0,1749008304,13928.109356199995,78.99459465000109,53084.71185792001 2025-06-04,03:38:26.000,155,11091557,114805,0,1749008305,13928.169982989995,79.00164378000045,53084.69089656001 2025-06-04,03:38:27.000,155,11091619,114885,0,1749008306,13928.2440824,79.0580368200026,53084.75378064 2025-06-04,03:38:28.000,155,11091608,114725,0,1749008307,13928.32491812,79.07213508000132,53084.746793520004 2025-06-04,03:38:29.000,155,11091611,114725,0,1749008308,13928.372072289996,79.11442986000475,53084.75378064 2025-06-04,03:38:30.000,155,11091646,114885,0,1749008309,13928.412490149996,79.1214789900041,53084.767754880006 2025-06-04,03:38:31.000,155,11091549,114725,0,1749008310,13928.473116939997,79.18492115999834,53084.73980640001 2025-06-04,03:38:32.000,155,11091590,114925,0,1749008311,13928.547216350002,79.20606855000369,53084.767754880006 2025-06-04,03:38:33.000,155,11091637,114605,0,1749008312,13928.628052070002,79.22721594000177,53084.80967760001 2025-06-04,03:38:34.000,155,11091575,114365,0,1749008313,13928.681942549993,79.24131420000049,53084.816664720005 2025-06-04,03:38:35.000,155,11091610,114765,0,1749008314,13928.762778269993,79.29065811000328,53084.83762608001 2025-06-04,03:38:36.000,155,11091611,114725,0,1749008315,13928.816668749998,79.31180550000136,53084.83762608001 2025-06-04,03:38:37.000,155,11091614,114605,0,1749008316,13928.857086609998,79.29770724000264,53084.83762608001 2025-06-04,03:38:38.000,155,11091614,114765,0,1749008317,13928.931186019989,79.34705114999815,53084.80967760001 2025-06-04,03:38:39.000,155,11091630,114605,0,1749008318,13928.931186019989,79.34000201999879,53084.80967760001 2025-06-04,03:38:40.000,155,11091616,114525,0,1749008319,13929.038966979999,79.3681985400035,53084.83063896 2025-06-04,03:38:41.000,155,11091632,114565,0,1749008320,13929.05243959999,79.37524767000286,53084.82365184 2025-06-04,03:38:42.000,155,11091581,114605,0,1749008321,13929.11306638999,79.38934593000158,53084.79570336 2025-06-04,03:38:43.000,155,11091646,114765,0,1749008322,13929.18042949,79.42459157999838,53084.80269048 2025-06-04,03:38:44.000,155,11091649,114685,0,1749008323,13929.22084735,79.43868984000437,53084.85858744001 2025-06-04,03:38:45.000,155,11091628,114525,0,1749008324,13929.28147414,79.5162302700046,53084.85160032 2025-06-04,03:38:46.000,155,11091572,114485,0,1749008325,13929.25452889999,79.48098462000053,53084.83762608001 2025-06-04,03:38:47.000,155,11091575,114645,0,1749008326,13929.328628309995,79.53032853000332,53084.85858744001 2025-06-04,03:38:48.000,155,11091623,114845,0,1749008327,13929.369046169995,79.57262330999947,53084.8446132 2025-06-04,03:38:49.000,155,11091652,114645,0,1749008328,13929.42293665,79.59377070000482,53084.83762608001 2025-06-04,03:38:50.000,155,11091636,114725,0,1749008329,13929.47682712999,79.58672156999819,53084.80967760001 2025-06-04,03:38:51.000,155,11091615,114845,0,1749008330,13929.490299749996,79.65721286999906,53084.935445760006 2025-06-04,03:38:53.000,155,11091579,114605,0,1749008332,13929.530717609996,79.6501637399997,53084.85858744001 2025-06-04,03:38:54.000,155,11091595,114765,0,1749008333,13929.517244989991,79.64311461000034,53084.90749728001 2025-06-04,03:38:55.000,155,11091538,114845,0,1749008334,13929.557662849991,79.69950765000249,53084.94243288 2025-06-04,03:38:56.000,155,11091587,114685,0,1749008335,13929.557662849991,79.67836026000441,53084.886535920006 2025-06-04,03:38:57.000,155,11091574,114765,0,1749008336,13929.584608090001,79.69950765000249,53084.83762608001 2025-06-04,03:38:58.000,155,11091603,114565,0,1749008337,13929.625025950001,79.73475329999928,53084.80967760001 2025-06-04,03:38:59.000,155,11091628,114685,0,1749008338,13929.645234880001,79.70655678000185,53084.85858744001 2025-06-04,03:39:00.000,155,11091585,114685,0,1749008339,13929.685652740001,79.762949820004,53084.865574560004 2025-06-04,03:39:01.000,155,11091568,114245,0,1749008340,13929.685652740001,79.78409721000207,53084.92845864001 2025-06-04,03:39:02.000,155,11091639,114605,0,1749008341,13929.726070600002,79.77704808000271,53084.82365184 2025-06-04,03:39:03.000,155,11091577,114725,0,1749008342,13929.739543219992,79.81934285999887,53084.92147152 2025-06-04,03:39:04.000,155,11091594,114725,0,1749008343,13929.800170009992,79.81934285999887,53084.886535920006 2025-06-04,03:39:05.000,155,11091603,114645,0,1749008344,13929.833851559997,79.81229372999951,53084.89352304 2025-06-04,03:39:06.000,155,11091637,114485,0,1749008345,13929.860796799992,79.81934285999887,53084.92147152 2025-06-04,03:39:07.000,155,11091611,114925,0,1749008346,13929.928159900002,79.87573590000102,53084.94243288 2025-06-04,03:39:08.000,155,11091603,114765,0,1749008347,13929.907950970002,79.88983415999974,53084.96339424 2025-06-04,03:39:09.000,155,11091576,114645,0,1749008348,13929.982050379993,79.88278503000038,53084.984355600005 2025-06-04,03:39:10.000,155,11091646,114725,0,1749008349,13930.029204549988,79.93212894000317,53084.95640712001 2025-06-04,03:39:11.000,155,11091594,114445,0,1749008350,13930.096567649998,79.94622720000189,53084.99832984 2025-06-04,03:39:12.000,155,11091604,114885,0,1749008351,13930.083095029993,79.96737458999996,53084.99832984 2025-06-04,03:39:13.000,155,11091573,114685,0,1749008352,13930.136985509998,79.96737458999996,53084.99832984 2025-06-04,03:39:14.000,155,11091590,114645,0,1749008353,13930.211084919989,79.99557111000468,53085.04025256 2025-06-04,03:39:15.000,155,11091610,114645,0,1749008354,13930.305393259994,80.0096693700034,53085.07518816001 2025-06-04,03:39:16.000,155,11091591,114725,0,1749008355,13930.37275635999,80.06606240999827,53085.06121392 2025-06-04,03:39:17.000,155,11091605,114765,0,1749008356,13930.406437909995,80.0731115400049,53085.04723968001 2025-06-04,03:39:18.000,155,11091605,114725,0,1749008357,13930.43338314999,80.1083571900017,53085.11711088 2025-06-04,03:39:19.000,155,11091626,114605,0,1749008358,13930.507482559995,80.10130806000234,53085.09614952001 2025-06-04,03:39:20.000,155,11091562,114765,0,1749008359,13930.588318279995,80.1083571900017,53085.14505936001 2025-06-04,03:39:21.000,155,11091622,114565,0,1749008360,13930.669153999996,80.1436028399985,53085.20794344 2025-06-04,03:39:22.000,155,11091652,114725,0,1749008361,13930.68262662,80.17884849000257,53085.270827520006 2025-06-04,03:39:23.000,155,11091573,114605,0,1749008362,13930.770198649996,80.16475023000385,53085.26384040001 2025-06-04,03:39:24.000,155,11091655,114725,0,1749008363,13930.797143889991,80.20704501,53085.29178888001 2025-06-04,03:39:25.000,155,11091588,114725,0,1749008364,13930.837561749991,80.1717993600032,53085.27781464 2025-06-04,03:39:26.000,155,11091635,114685,0,1749008365,13930.898188539992,80.17884849000257,53085.30576312 2025-06-04,03:39:27.000,155,11091662,114685,0,1749008366,13930.904924850001,80.18589762000192,53085.34768584 2025-06-04,03:39:28.000,155,11091611,114245,0,1749008367,13930.952079019997,80.1717993600032,53085.3337116 2025-06-04,03:39:29.000,155,11091668,114685,0,1749008368,13931.059859979992,80.15770110000449,53085.35467296 2025-06-04,03:39:30.000,155,11091640,114485,0,1749008369,13931.100277839992,80.1436028399985,53085.46646688 2025-06-04,03:39:31.000,155,11091642,114845,0,1749008370,13931.120486769993,80.18589762000192,53085.44550552 2025-06-04,03:39:32.000,155,11091572,114885,0,1749008371,13931.147432010002,80.1717993600032,53085.46646688 2025-06-04,03:39:33.000,155,11091648,114685,0,1749008372,13931.208058799988,80.1717993600032,53085.487428240005 2025-06-04,03:39:34.000,155,11091634,114845,0,1749008373,13931.235004039998,80.16475023000385,53085.49441536 2025-06-04,03:39:35.000,155,11091615,114525,0,1749008374,13931.288894519988,80.19294675000128,53085.585247920004 2025-06-04,03:39:36.000,155,11091653,114685,0,1749008375,13931.315839759998,80.1717993600032,53085.57127368 2025-06-04,03:39:37.000,155,11091647,114605,0,1749008376,13931.309103449988,80.15770110000449,53085.59223504 2025-06-04,03:39:38.000,155,11091639,114725,0,1749008377,13931.329312379989,80.17884849000257,53085.62717064001 2025-06-04,03:39:39.000,155,11091660,114725,0,1749008378,13931.369730239989,80.15065196999785,53085.59223504 2025-06-04,03:39:40.000,155,11091625,114725,0,1749008379,13931.396675479999,80.11540632000106,53085.71101608 2025-06-04,03:39:41.000,155,11091581,114845,0,1749008380,13931.389939169989,80.08720980000362,53085.71101608 2025-06-04,03:39:42.000,155,11091604,114885,0,1749008381,13931.497720129999,80.08016067000426,53085.76691304001 2025-06-04,03:39:43.000,155,11091636,114725,0,1749008382,13931.51119274999,80.05196414999955,53085.6830676 2025-06-04,03:39:44.000,155,11091604,114685,0,1749008383,13931.57181953999,80.05196414999955,53085.752938800004 2025-06-04,03:39:45.000,155,11091608,114725,0,1749008384,13931.61897371,80.0096693700034,53085.85075848 2025-06-04,03:39:46.000,155,11091625,115045,0,1749008385,13931.63918264,79.97442371999932,53085.80184864 2025-06-04,03:39:47.000,155,11091611,114565,0,1749008386,13931.65265525999,79.95327633000124,53085.8577456 2025-06-04,03:39:48.000,155,11091631,114765,0,1749008387,13931.65939157,79.90393241999845,53085.80184864 2025-06-04,03:39:49.000,155,11091596,114725,0,1749008388,13931.686336809995,79.90393241999845,53085.86473272001 2025-06-04,03:39:50.000,155,11091610,114885,0,1749008389,13931.71328204999,79.8616376400023,53085.87870696 2025-06-04,03:39:51.000,155,11091594,114805,0,1749008390,13931.75369990999,79.84049025000422,53085.96953952 2025-06-04,03:39:52.000,155,11091628,114845,0,1749008391,13931.72001836,79.81934285999887,53085.96953952 2025-06-04,03:39:53.000,155,11091609,114605,0,1749008392,13931.72001836,79.748851559998,53085.990500880005 2025-06-04,03:39:54.000,155,11091604,114725,0,1749008393,13931.686336809995,79.72065504000057,53085.94857816 2025-06-04,03:39:55.000,155,11091609,114565,0,1749008394,13931.6796005,79.67836026000441,53085.96953952 2025-06-04,03:39:56.000,155,11091575,114805,0,1749008395,13931.666127879995,79.59377070000482,53086.01844936 2025-06-04,03:39:57.000,155,11091608,114725,0,1749008396,13931.61897371,79.54442679000203,53086.02543648 2025-06-04,03:39:58.000,155,11091596,114365,0,1749008397,13931.59202846999,79.48803374999989,53086.04639784 2025-06-04,03:39:59.000,155,11091628,114845,0,1749008398,13931.55161060999,79.41049331999966,53086.039410720005 2025-06-04,03:40:00.000,155,11091646,114565,0,1749008399,13931.497720129999,79.35410028000479,53086.03242360001 2025-06-04,03:40:01.000,155,11091670,114725,0,1749008400,13931.47077488999,79.28360898000392,53086.08133344001 2025-06-04,03:40:02.000,155,11091607,114605,0,1749008401,13931.403411789994,79.22016681000241,53086.10229480001 2025-06-04,03:40:03.000,155,11091555,114525,0,1749008402,13931.369730239989,79.1567246400009,53086.12325616 2025-06-04,03:40:04.000,155,11091660,114725,0,1749008403,13931.342784999993,79.07918421000068,53086.109281920006 2025-06-04,03:40:05.000,155,11091592,114725,0,1749008404,13931.275421899998,79.02279116999853,53086.10229480001 2025-06-04,03:40:06.000,155,11091639,114685,0,1749008405,13931.235004039998,78.98049639000237,53086.15120464001 2025-06-04,03:40:07.000,155,11091653,114685,0,1749008406,13931.167640940002,78.93115247999958,53086.109281920006 2025-06-04,03:40:08.000,155,11091629,114725,0,1749008407,13931.066596290002,78.88180857000407,53086.09530768 2025-06-04,03:40:09.000,155,11091665,114685,0,1749008408,13930.952079019997,78.85361204999936,53086.13024328001 2025-06-04,03:40:10.000,155,11091648,114765,0,1749008409,13930.830825439996,78.83951379000064,53086.11626904 2025-06-04,03:40:11.000,155,11091632,114765,0,1749008410,13930.756726029991,78.77607161999913,53086.172166 2025-06-04,03:40:12.000,155,11091635,114565,0,1749008411,13930.669153999996,78.7126294500049,53086.13024328001 2025-06-04,03:40:13.000,155,11091626,114685,0,1749008412,13930.53442779999,78.68443293000018,53086.088320560004 2025-06-04,03:40:14.000,155,11091628,114805,0,1749008413,13930.44011946,78.62803988999804,53086.15120464001 2025-06-04,03:40:15.000,155,11091640,114164,0,1749008414,13930.345811119994,78.58574511000188,53086.12325616 2025-06-04,03:40:16.000,155,11091618,114365,0,1749008415,13930.238030159999,78.53640119999909,53086.13024328001 2025-06-04,03:40:17.000,155,11091638,114725,0,1749008416,13930.096567649998,78.49410642000294,53086.13024328001 2025-06-04,03:40:18.000,155,11091573,114485,0,1749008417,13929.982050379993,78.46590989999822,53086.04639784 2025-06-04,03:40:19.000,155,11091583,114725,0,1749008418,13929.820378939992,78.40951686000335,53086.0673592 2025-06-04,03:40:20.000,155,11091603,114605,0,1749008419,13929.732806909997,78.37427120999928,53085.997488 2025-06-04,03:40:21.000,155,11091626,114925,0,1749008420,13929.530717609996,78.33902556000248,53086.039410720005 2025-06-04,03:40:22.000,155,11091647,114885,0,1749008421,13929.42293665,78.2544360000029,53086.00447512 2025-06-04,03:40:23.000,155,11091639,114885,0,1749008422,13929.30168307,78.21214121999947,53085.98351376001 2025-06-04,03:40:24.000,155,11091657,114805,0,1749008423,13929.146747939994,78.12755165999988,53085.98351376001 2025-06-04,03:40:25.000,155,11091579,114725,0,1749008424,13929.05243959999,78.06410948999837,53085.98351376001 2025-06-04,03:40:26.000,155,11091591,114725,0,1749008425,13928.937922329998,77.97951992999879,53085.96953952 2025-06-04,03:40:27.000,155,11091605,114605,0,1749008426,13928.843613989993,77.93017602000327,53085.96953952 2025-06-04,03:40:28.000,155,11091583,114565,0,1749008427,13928.702151479993,77.91607776000455,53085.941591040006 2025-06-04,03:40:29.000,155,11091561,114725,0,1749008428,13928.574161589997,77.8314881999977,53085.997488 2025-06-04,03:40:30.000,155,11091644,114525,0,1749008429,13928.500062179992,77.76804603000346,53085.990500880005 2025-06-04,03:40:31.000,155,11091552,114685,0,1749008430,13928.385544910001,77.74689863999811,53085.94857816 2025-06-04,03:40:32.000,155,11091594,114685,0,1749008431,13928.291236569996,77.70460386000195,53085.920629680004 2025-06-04,03:40:33.000,155,11091616,114565,0,1749008432,13928.17671929999,77.61296517000301,53085.941591040006 2025-06-04,03:40:34.000,155,11091597,114805,0,1749008433,13928.089147269995,77.5847686499983,53085.96953952 2025-06-04,03:40:35.000,155,11091622,114725,0,1749008434,13927.97462999999,77.52837561000342,53085.91364256001 2025-06-04,03:40:36.000,155,11091578,115005,0,1749008435,13927.846640109994,77.50722821999807,53085.91364256001 2025-06-04,03:40:37.000,155,11091565,114645,0,1749008436,13927.745595459994,77.50017908999871,53085.892681200006 2025-06-04,03:40:38.000,155,11091565,114805,0,1749008437,13927.637814499998,77.46493344000191,53085.88569408001 2025-06-04,03:40:39.000,155,11091619,114765,0,1749008438,13927.563715089993,77.39444214000105,53085.892681200006 2025-06-04,03:40:40.000,155,11091626,114885,0,1749008439,13927.469406750002,77.35214736000489,53085.89966832 2025-06-04,03:40:41.000,155,11091603,114885,0,1749008440,13927.361625789992,77.3028034500021,53085.88569408001 2025-06-04,03:40:42.000,155,11091620,114565,0,1749008441,13927.287526380002,77.26755779999803,53085.84377136001 2025-06-04,03:40:43.000,155,11091621,114445,0,1749008442,13927.206690660001,77.22526302000188,53085.86473272001 2025-06-04,03:40:44.000,155,11091579,114725,0,1749008443,13927.098909699991,77.18296823999844,53085.88569408001 2025-06-04,03:40:45.000,155,11091609,114805,0,1749008444,13927.01807397999,77.14772259000165,53085.871719840005 2025-06-04,03:40:46.000,155,11091584,114765,0,1749008445,13926.89682039999,77.14067346000229,53085.83678424 2025-06-04,03:40:47.000,155,11091617,114885,0,1749008446,13926.869875159995,77.11247694000485,53085.822810000005 2025-06-04,03:40:48.000,155,11091503,114765,0,1749008447,13926.77556681999,77.0560839000027,53085.80883576 2025-06-04,03:40:49.000,155,11091572,114765,0,1749008448,13926.67452216999,76.98559260000184,53085.80883576 2025-06-04,03:40:50.000,155,11091626,114605,0,1749008449,13926.63410430999,76.93624868999905,53085.80883576 2025-06-04,03:40:51.000,155,11091574,114565,0,1749008450,13926.573477519989,76.92919955999969,53085.8577456 2025-06-04,03:40:52.000,155,11091585,114525,0,1749008451,13926.499378109998,76.87985565000417,53085.80184864 2025-06-04,03:40:53.000,155,11091567,114765,0,1749008452,13926.405069769993,76.83051174000138,53085.75992592 2025-06-04,03:40:54.000,155,11091609,114805,0,1749008453,13926.351179289988,76.77411869999924,53085.724990320006 2025-06-04,03:40:55.000,155,11091568,114645,0,1749008454,13926.391597149988,76.77411869999924,53085.76691304001 2025-06-04,03:40:56.000,155,11091518,114805,0,1749008455,13926.324234049993,76.72477479000372,53085.752938800004 2025-06-04,03:40:57.000,155,11091542,114805,0,1749008456,13926.317497739998,76.63313610000478,53085.71101608 2025-06-04,03:40:58.000,155,11091516,114885,0,1749008457,13926.310761430002,76.60493958000006,53085.69704184001 2025-06-04,03:40:59.000,155,11091616,114885,0,1749008458,13926.357915599998,76.5344482799992,53085.69005472 2025-06-04,03:41:00.000,155,11091593,114765,0,1749008459,13926.391597149988,76.46395697999833,53085.69005472 2025-06-04,03:41:01.000,155,11091575,114645,0,1749008460,13926.378124529998,76.39346568000474,53085.75992592 2025-06-04,03:41:02.000,155,11091588,114725,0,1749008461,13926.405069769993,76.36526916000003,53085.73197744 2025-06-04,03:41:03.000,155,11091601,114805,0,1749008462,13926.452223939988,76.252483080003,53085.73896456 2025-06-04,03:41:04.000,155,11091510,114605,0,1749008463,13926.458960249998,76.24543395000364,53085.66909336 2025-06-04,03:41:05.000,155,11091563,114685,0,1749008464,13926.465696559993,76.22428655999829,53085.69005472 2025-06-04,03:41:06.000,155,11091623,114805,0,1749008465,13926.499378109998,76.21723742999893,53085.6830676 2025-06-04,03:41:07.000,155,11091566,114565,0,1749008466,13926.506114419994,76.16789352000342,53085.704028960005 2025-06-04,03:41:08.000,155,11091583,114685,0,1749008467,13926.553268589989,76.20313917000021,53085.6830676 2025-06-04,03:41:09.000,155,11091588,114685,0,1749008468,13926.600422759999,76.13264786999935,53085.73896456 2025-06-04,03:41:10.000,155,11091562,114765,0,1749008469,13926.627367999994,76.13264786999935,53085.73197744 2025-06-04,03:41:11.000,155,11091562,114605,0,1749008470,13926.67452216999,76.11854961000063,53085.704028960005 2025-06-04,03:41:12.000,155,11091581,114565,0,1749008471,13926.728412649994,76.08330396000383,53085.724990320006 2025-06-04,03:41:13.000,155,11091617,114645,0,1749008472,13926.789039439995,76.05510743999912,53085.66210624 2025-06-04,03:41:14.000,155,11091521,114925,0,1749008473,13926.86313885,76.01986179000232,53085.64813200001 2025-06-04,03:41:15.000,155,11091546,115045,0,1749008474,13926.930501949995,76.01986179000232,53085.66210624 2025-06-04,03:41:16.000,155,11091540,114645,0,1749008475,13927.031546599996,76.0057635300036,53085.69005472 2025-06-04,03:41:17.000,155,11091553,114565,0,1749008476,13927.119118629991,75.96346875000017,53085.66210624 2025-06-04,03:41:18.000,155,11091547,114845,0,1749008477,13927.173009109996,75.9775670099989,53085.6830676 2025-06-04,03:41:19.000,155,11091560,114565,0,1749008478,13927.274053759997,75.95641962000082,53085.69005472 2025-06-04,03:41:20.000,155,11091547,114605,0,1749008479,13927.375098409997,75.93527223000274,53085.704028960005 2025-06-04,03:41:21.000,155,11091526,115005,0,1749008480,13927.476143059997,75.99166527000489,53085.75992592 2025-06-04,03:41:22.000,155,11091553,114765,0,1749008481,13927.530033540002,75.95641962000082,53085.71101608 2025-06-04,03:41:23.000,155,11091552,114525,0,1749008482,13927.570451399988,75.96346875000017,53085.75992592 2025-06-04,03:41:24.000,155,11091512,114685,0,1749008483,13927.624341879993,75.9423213600021,53085.80184864 2025-06-04,03:41:25.000,155,11091588,114765,0,1749008484,13927.705177599993,75.9423213600021,53085.752938800004 2025-06-04,03:41:26.000,155,11091584,114725,0,1749008485,13927.772540699989,75.94937049000146,53085.76691304001 2025-06-04,03:41:27.000,155,11091598,114725,0,1749008486,13927.880321659999,75.95641962000082,53085.822810000005 2025-06-04,03:41:28.000,155,11091575,114525,0,1749008487,13927.93421213999,75.96346875000017,53085.7878744 2025-06-04,03:41:29.000,155,11091568,114485,0,1749008488,13928.068938339995,75.98461613999825,53085.80883576 2025-06-04,03:41:30.000,155,11091613,114445,0,1749008489,13928.190191919995,75.99166527000489,53085.80184864 2025-06-04,03:41:31.000,155,11091620,114405,0,1749008490,13928.311445499996,75.99166527000489,53085.822810000005 2025-06-04,03:41:32.000,155,11091581,114725,0,1749008491,13928.405753840001,75.97051787999953,53085.80883576 2025-06-04,03:41:33.000,155,11091563,114725,0,1749008492,13928.540480039992,75.97051787999953,53085.84377136001 2025-06-04,03:41:34.000,155,11091608,114565,0,1749008493,13928.641524689992,75.98461613999825,53085.83678424 2025-06-04,03:41:35.000,155,11091586,114645,0,1749008494,13928.749305650002,75.95641962000082,53085.8577456 2025-06-04,03:41:36.000,155,11091615,114885,0,1749008495,13928.756041959998,75.98461613999825,53085.8577456 2025-06-04,03:41:37.000,155,11091572,114445,0,1749008496,13928.816668749998,75.99871440000425,53085.8577456 2025-06-04,03:41:38.000,155,11091605,114805,0,1749008497,13928.870559229988,76.0410091800004,53085.85075848 2025-06-04,03:41:39.000,155,11091574,114805,0,1749008498,13928.978340189999,76.02691092000168,53085.89966832 2025-06-04,03:41:40.000,155,11091539,114565,0,1749008499,13929.079384839999,76.02691092000168,53085.87870696 2025-06-04,03:41:41.000,155,11091557,114845,0,1749008500,13929.166956869994,76.06920569999784,53085.87870696 2025-06-04,03:41:42.000,155,11091602,114725,0,1749008501,13929.247792589995,76.06920569999784,53085.91364256001 2025-06-04,03:41:43.000,155,11091602,114965,0,1749008502,13929.321892,76.10445135000191,53085.892681200006 2025-06-04,03:41:44.000,155,11091592,114685,0,1749008503,13929.43640926999,76.13264786999935,53085.93460392001 2025-06-04,03:41:45.000,155,11091594,114805,0,1749008504,13929.577871779991,76.17494265000278,53085.91364256001 2025-06-04,03:41:46.000,155,11091630,114925,0,1749008505,13929.625025950001,76.16789352000342,53085.920629680004 2025-06-04,03:41:47.000,155,11091606,114525,0,1749008506,13929.739543219992,76.18199178000214,53085.91364256001 2025-06-04,03:41:48.000,155,11091610,114765,0,1749008507,13929.887742040002,76.21723742999893,53085.91364256001 2025-06-04,03:41:49.000,155,11091651,114805,0,1749008508,13929.928159900002,76.21018829999957,53085.941591040006 2025-06-04,03:41:50.000,155,11091601,114605,0,1749008509,13930.002259309993,76.20313917000021,53085.97652664 2025-06-04,03:41:51.000,155,11091574,114565,0,1749008510,13930.069622409988,76.22428655999829,53085.89966832 2025-06-04,03:41:52.000,155,11091592,114885,0,1749008511,13930.163930749994,76.23133568999765,53085.93460392001 2025-06-04,03:41:53.000,155,11091623,114685,0,1749008512,13930.211084919989,76.21018829999957,53085.94857816 2025-06-04,03:41:54.000,155,11091598,114805,0,1749008513,13930.298656949999,76.18199178000214,53086.01146224001 2025-06-04,03:41:55.000,155,11091585,114845,0,1749008514,13930.39296528999,76.1890409100015,53085.941591040006 2025-06-04,03:41:56.000,155,11091617,114925,0,1749008515,13930.507482559995,76.19609004000085,53085.997488 2025-06-04,03:41:57.000,155,11091607,114405,0,1749008516,13930.648945069996,76.19609004000085,53086.03242360001 2025-06-04,03:41:58.000,155,11091536,114525,0,1749008517,13930.783671270001,76.23133568999765,53086.02543648 2025-06-04,03:41:59.000,155,11091599,114725,0,1749008518,13930.884715920001,76.26658134000172,53086.039410720005 2025-06-04,03:42:00.000,155,11091549,114725,0,1749008519,13930.958815329992,76.27363047000108,53086.02543648 2025-06-04,03:42:01.000,155,11091598,114645,0,1749008520,13931.080068909992,76.31592525000451,53086.11626904 2025-06-04,03:42:02.000,155,11091594,114565,0,1749008521,13931.181113559993,76.30887611999788,53086.0673592 2025-06-04,03:42:03.000,155,11091570,114805,0,1749008522,13931.295630829998,76.33707264000259,53086.09530768 2025-06-04,03:42:04.000,155,11091627,115045,0,1749008523,13931.410148099989,76.37936741999874,53086.14421752 2025-06-04,03:42:05.000,155,11091545,114605,0,1749008524,13931.443829649994,76.41461307000282,53086.18614024 2025-06-04,03:42:06.000,155,11091619,114685,0,1749008525,13931.517929059999,76.44280959000025,53086.172166 2025-06-04,03:42:07.000,155,11091619,114645,0,1749008526,13931.565083229994,76.42166220000217,53086.14421752 2025-06-04,03:42:08.000,155,11091657,114725,0,1749008527,13931.59876478,76.44280959000025,53086.158191760005 2025-06-04,03:42:09.000,155,11091629,114805,0,1749008528,13931.63244632999,76.42166220000217,53086.16517888 2025-06-04,03:42:10.000,155,11091620,114925,0,1749008529,13931.71328204999,76.45690784999897,53086.228062960006 2025-06-04,03:42:11.000,155,11091630,114885,0,1749008530,13931.78064515,76.50625176000176,53086.26299856 2025-06-04,03:42:12.000,155,11091646,114685,0,1749008531,13931.8816898,76.47100610999769,53086.21408872 2025-06-04,03:42:13.000,155,11091561,114525,0,1749008532,13931.908635039996,76.48510437000368,53086.2420372 2025-06-04,03:42:14.000,155,11091625,115085,0,1749008533,13932.009679689996,76.48510437000368,53086.256011440004 2025-06-04,03:42:15.000,155,11091638,114445,0,1749008534,13932.077042789992,76.52739914999984,53086.256011440004 2025-06-04,03:42:16.000,155,11091680,114765,0,1749008535,13932.171351129997,76.56264480000391,53086.26299856 2025-06-04,03:42:17.000,155,11091614,114805,0,1749008536,13932.326286260002,76.56264480000391,53086.31889552001 2025-06-04,03:42:18.000,155,11091696,114805,0,1749008537,13932.454276149998,76.63313610000478,53086.325882640005 2025-06-04,03:42:19.000,155,11091588,114685,0,1749008538,13932.562057109993,76.61198870999942,53086.3119084 2025-06-04,03:42:20.000,155,11091589,114765,0,1749008539,13932.703519619994,76.6472343600035,53086.325882640005 2025-06-04,03:42:21.000,155,11091602,114485,0,1749008540,13932.844982129995,76.66838175000157,53086.35383112 2025-06-04,03:42:22.000,155,11091630,114685,0,1749008541,13932.966235709995,76.66133262000221,53086.374792480005 2025-06-04,03:42:23.000,155,11091573,114725,0,1749008542,13933.07401666999,76.71067652999773,53086.34684400001 2025-06-04,03:42:24.000,155,11091613,114605,0,1749008543,13933.134643459991,76.75297131000116,53086.36780536001 2025-06-04,03:42:25.000,155,11091585,114685,0,1749008544,13933.235688109991,76.7459221800018,53086.39575384001 2025-06-04,03:42:26.000,155,11091588,114845,0,1749008545,13933.377150619992,76.78821695999795,53086.40972808 2025-06-04,03:42:27.000,155,11091634,114525,0,1749008546,13933.491667889997,76.82346261000203,53086.41671520001 2025-06-04,03:42:28.000,155,11091563,114725,0,1749008547,13933.559030989993,76.8093643500033,53086.444663680006 2025-06-04,03:42:29.000,155,11091593,114685,0,1749008548,13933.687020879988,76.81641348000267,53086.48658640001 2025-06-04,03:42:30.000,155,11091610,114685,0,1749008549,13933.821747079994,76.87280652000481,53086.50754776 2025-06-04,03:42:31.000,155,11091626,114365,0,1749008550,13933.92952803999,76.90805217000161,53086.53549624001 2025-06-04,03:42:32.000,155,11091639,114685,0,1749008551,13934.037309,76.93624868999905,53086.521522 2025-06-04,03:42:33.000,155,11091647,114805,0,1749008552,13934.11814472,76.93624868999905,53086.52850912 2025-06-04,03:42:34.000,155,11091573,114845,0,1749008553,13934.185507819995,76.96444521000376,53086.55645760001 2025-06-04,03:42:35.000,155,11091659,114405,0,1749008554,13934.27981616,76.97149434000312,53086.56344472001 2025-06-04,03:42:36.000,155,11091587,114485,0,1749008555,13934.33370663999,77.01378911999927,53086.54947048 2025-06-04,03:42:37.000,155,11091623,114605,0,1749008556,13934.38086081,77.02083824999863,53086.612354560006 2025-06-04,03:42:38.000,155,11091593,114685,0,1749008557,13934.414542359991,77.06313303000206,53086.59838032 2025-06-04,03:42:39.000,155,11091609,114725,0,1749008558,13934.448223909996,77.06313303000206,53086.61934168 2025-06-04,03:42:40.000,155,11091654,114685,0,1749008559,13934.468432839996,77.11952607000421,53086.61934168 2025-06-04,03:42:41.000,155,11091651,114805,0,1749008560,13934.529059629996,77.10542780999822,53086.65427728001 2025-06-04,03:42:42.000,155,11091647,114805,0,1749008561,13934.522323320001,77.11952607000421,53086.66825152 2025-06-04,03:42:43.000,155,11091630,115045,0,1749008562,13934.549268559997,77.18296823999844,53086.6962 2025-06-04,03:42:44.000,155,11091601,114725,0,1749008563,13934.582950110002,77.2041156300038,53086.70318712001 2025-06-04,03:42:45.000,155,11091612,114725,0,1749008564,13934.623367970002,77.18296823999844,53086.68222576001 2025-06-04,03:42:46.000,155,11091597,114605,0,1749008565,13934.643576900002,77.14772259000165,53086.72414848001 2025-06-04,03:42:47.000,155,11091650,114845,0,1749008566,13934.683994760002,77.15477172000101,53086.73812272 2025-06-04,03:42:48.000,155,11091607,114645,0,1749008567,13934.724412620002,77.16886997999973,53086.79401968 2025-06-04,03:42:49.000,155,11091657,114685,0,1749008568,13934.771566789997,77.18296823999844,53086.780045440006 2025-06-04,03:42:50.000,155,11091579,114565,0,1749008569,13934.771566789997,77.2393612800006,53086.77305832001 2025-06-04,03:42:51.000,155,11091638,114645,0,1749008570,13934.818720959993,77.21116476000316,53086.74510984 2025-06-04,03:42:52.000,155,11091605,114565,0,1749008571,13934.838929889993,77.23231215000123,53086.780045440006 2025-06-04,03:42:53.000,155,11091663,114725,0,1749008572,13934.879347749993,77.23231215000123,53086.73812272 2025-06-04,03:42:54.000,155,11091610,114885,0,1749008573,13934.886084059988,77.23231215000123,53086.7660712 2025-06-04,03:42:55.000,155,11091605,114365,0,1749008574,13934.919765609993,77.21116476000316,53086.780045440006 2025-06-04,03:42:56.000,155,11091614,114725,0,1749008575,13934.933238229998,77.18296823999844,53086.77305832001 2025-06-04,03:42:57.000,155,11091644,114645,0,1749008576,13934.980392399993,77.15477172000101,53086.79401968 2025-06-04,03:42:58.000,155,11091596,114725,0,1749008577,13934.993865019998,77.11952607000421,53086.81498104 2025-06-04,03:42:59.000,155,11091600,114685,0,1749008578,13935.027546569989,77.12657520000357,53086.77305832001 2025-06-04,03:43:00.000,155,11091638,115085,0,1749008579,13935.061228119994,77.11247694000485,53086.71716136 2025-06-04,03:43:01.000,155,11091600,114725,0,1749008580,13935.10838228999,77.10542780999822,53086.74510984 2025-06-04,03:43:02.000,155,11091618,114725,0,1749008581,13935.12859121999,77.12657520000357,53086.73113560001 2025-06-04,03:43:03.000,155,11091598,114725,0,1749008582,13935.142063839994,77.09837867999886,53086.68921288 2025-06-04,03:43:04.000,155,11091632,114885,0,1749008583,13935.142063839994,77.09837867999886,53086.68222576001 2025-06-04,03:43:05.000,155,11091607,114685,0,1749008584,13935.162272769994,77.09837867999886,53086.67523864 2025-06-04,03:43:06.000,155,11091679,114645,0,1749008585,13935.142063839994,77.06313303000206,53086.71716136 2025-06-04,03:43:07.000,155,11091614,114645,0,1749008586,13935.094909669999,76.99969086000056,53086.65427728001 2025-06-04,03:43:08.000,155,11091622,114645,0,1749008587,13935.142063839994,76.99969086000056,53086.68222576001 2025-06-04,03:43:09.000,155,11091655,114445,0,1749008588,13935.074700739999,76.97149434000312,53086.661264400005 2025-06-04,03:43:10.000,155,11091633,114645,0,1749008589,13935.027546569989,76.93624868999905,53086.65427728001 2025-06-04,03:43:11.000,155,11091608,114885,0,1749008590,13935.027546569989,76.88690478000353,53086.64729016 2025-06-04,03:43:12.000,155,11091647,114725,0,1749008591,13934.953447159998,76.90100304000225,53086.59838032 2025-06-04,03:43:13.000,155,11091629,114685,0,1749008592,13934.919765609993,76.87985565000417,53086.612354560006 2025-06-04,03:43:14.000,155,11091560,114685,0,1749008593,13934.852402509998,76.85870825999882,53086.6263288 2025-06-04,03:43:15.000,155,11091651,114365,0,1749008594,13934.798512029993,76.88690478000353,53086.56344472001 2025-06-04,03:43:16.000,155,11091640,114725,0,1749008595,13934.737885239992,76.87280652000481,53086.521522 2025-06-04,03:43:17.000,155,11091660,114685,0,1749008596,13934.683994760002,76.87985565000417,53086.542483360005 2025-06-04,03:43:18.000,155,11091597,114645,0,1749008597,13934.616631659992,76.87985565000417,53086.50056064 2025-06-04,03:43:19.000,155,11091637,114925,0,1749008598,13934.596422729992,76.88690478000353,53086.521522 2025-06-04,03:43:20.000,155,11091612,114725,0,1749008599,13934.556004869992,76.90805217000161,53086.47959928 2025-06-04,03:43:21.000,155,11091653,114565,0,1749008600,13934.502114390001,76.85165912999946,53086.43767656001 2025-06-04,03:43:22.000,155,11091612,114645,0,1749008601,13934.434751289991,76.85165912999946,53086.423702320004 2025-06-04,03:43:23.000,155,11091658,115125,0,1749008602,13934.387597119996,76.85165912999946,53086.36780536001 2025-06-04,03:43:24.000,155,11091635,114725,0,1749008603,13934.515587009992,76.68248001000029,53086.39575384001 2025-06-04,03:43:25.000,155,11091644,114805,0,1749008604,13934.508850699996,76.6472343600035,53086.29793416001 2025-06-04,03:43:26.000,155,11091601,114765,0,1749008605,13934.448223909996,76.60493958000006,53086.31889552001 2025-06-04,03:43:27.000,155,11091580,114845,0,1749008606,13934.428014979996,76.61198870999942,53086.29793416001 2025-06-04,03:43:28.000,155,11091633,114765,0,1749008607,13934.367388189996,76.59084132000135,53086.256011440004 2025-06-04,03:43:29.000,155,11091586,114685,0,1749008608,13934.367388189996,76.61198870999942,53086.228062960006 2025-06-04,03:43:30.000,155,11091638,114605,0,1749008609,13934.34044295,76.62608696999814,53086.20011448001 2025-06-04,03:43:31.000,155,11091630,114645,0,1749008610,13934.29328877999,76.61903783999878,53086.20011448001 2025-06-04,03:43:32.000,155,11091605,114725,0,1749008611,13934.23266198999,76.63313610000478,53086.16517888 2025-06-04,03:43:33.000,155,11091648,114445,0,1749008612,13934.145089959995,76.64018523000414,53086.13024328001 2025-06-04,03:43:34.000,155,11091622,114925,0,1749008613,13934.165298889995,76.62608696999814,53086.13024328001 2025-06-04,03:43:35.000,155,11091641,114605,0,1749008614,13934.07772686,76.61903783999878,53086.04639784 2025-06-04,03:43:36.000,155,11091583,114605,0,1749008615,13934.09793579,76.60493958000006,53086.0673592 2025-06-04,03:43:37.000,155,11091674,114525,0,1749008616,13934.05078161999,76.5978904500007,53086.03242360001 2025-06-04,03:43:38.000,155,11091587,114685,0,1749008617,13934.01710007,76.56264480000391,53086.01146224001 2025-06-04,03:43:39.000,155,11091583,114645,0,1749008618,13934.05078161999,76.52739914999984,53085.920629680004 2025-06-04,03:43:40.000,155,11091644,114685,0,1749008619,13934.003627449994,76.54149740999856,53085.96255240001 2025-06-04,03:43:41.000,155,11091642,114885,0,1749008620,13933.94973696999,76.47100610999769,53085.85075848 2025-06-04,03:43:42.000,155,11091641,114805,0,1749008621,13933.92952803999,76.40756394000346,53085.81582288001 2025-06-04,03:43:43.000,155,11091627,114605,0,1749008622,13933.875637559999,76.37231828999938,53085.773900160006 2025-06-04,03:43:44.000,155,11091613,114885,0,1749008623,13933.855428629999,76.33707264000259,53085.73896456 2025-06-04,03:43:45.000,155,11091537,114725,0,1749008624,13933.801538149994,76.26658134000172,53085.6830676 2025-06-04,03:43:46.000,155,11091566,114605,0,1749008625,13933.740911359993,76.22428655999829,53085.66909336 2025-06-04,03:43:47.000,155,11091573,114285,0,1749008626,13933.666811949988,76.14674612999806,53085.64114488 2025-06-04,03:43:48.000,155,11091580,114565,0,1749008627,13933.626394090003,76.12559873999999,53085.536338080004 2025-06-04,03:43:49.000,155,11091609,114885,0,1749008628,13933.572503609998,76.05510743999912,53085.50838960001 2025-06-04,03:43:50.000,155,11091645,114605,0,1749008629,13933.545558370002,76.0057635300036,53085.44550552 2025-06-04,03:43:51.000,155,11091547,114285,0,1749008630,13933.431041099997,75.91412484000466,53085.417557040004 2025-06-04,03:43:52.000,155,11091579,114445,0,1749008631,13933.383886930002,75.87887919000059,53085.39659568 2025-06-04,03:43:53.000,155,11091570,114525,0,1749008632,13933.282842280001,75.78724050000164,53085.319737360005 2025-06-04,03:43:54.000,155,11091569,114485,0,1749008633,13933.188533939996,75.70970007000142,53085.298776 2025-06-04,03:43:55.000,155,11091593,114565,0,1749008634,13933.08075298,75.66035615999863,53085.221917680006 2025-06-04,03:43:56.000,155,11091584,114685,0,1749008635,13932.986444639995,75.5969139900044,53085.13108512 2025-06-04,03:43:57.000,155,11091552,114725,0,1749008636,13932.925817849995,75.56871746999968,53085.17300784001 2025-06-04,03:43:58.000,155,11091540,114725,0,1749008637,13932.83150950999,75.51937356000417,53085.12409800001 2025-06-04,03:43:59.000,155,11091527,114565,0,1749008638,13932.77088271999,75.47002965000138,53085.0891624 2025-06-04,03:44:00.000,155,11091563,114765,0,1749008639,13932.676574379999,75.42068573999859,53085.06121392 2025-06-04,03:44:01.000,155,11091566,114445,0,1749008640,13932.609211279989,75.40658747999987,53085.0192912 2025-06-04,03:44:02.000,155,11091477,114605,0,1749008641,13932.514902939998,75.34314530999836,53084.99134272 2025-06-04,03:44:03.000,155,11091504,114164,0,1749008642,13932.514902939998,75.31494879000093,53084.96339424 2025-06-04,03:44:04.000,155,11091501,114365,0,1749008643,13932.440803529993,75.24445749000006,53084.85858744001 2025-06-04,03:44:05.000,155,11091506,114405,0,1749008644,13932.373440429998,75.20921184000326,53084.92147152 2025-06-04,03:44:06.000,155,11091498,114685,0,1749008645,13932.386913050002,75.14576967000176,53084.8446132 2025-06-04,03:44:07.000,155,11091477,114245,0,1749008646,13932.359967809993,75.06822924000153,53084.8446132 2025-06-04,03:44:08.000,155,11091493,114805,0,1749008647,13932.346495190002,75.07527837000089,53084.80967760001 2025-06-04,03:44:09.000,155,11091542,114485,0,1749008648,13932.380176739993,75.01183619999938,53084.82365184 2025-06-04,03:44:10.000,155,11091462,114805,0,1749008649,13932.373440429998,74.96954142000322,53084.79570336 2025-06-04,03:44:11.000,155,11091489,114645,0,1749008650,13932.400385669993,74.96249229000387,53084.78172912 2025-06-04,03:44:12.000,155,11091504,114485,0,1749008651,13932.393649359998,74.92019751000043,53084.774742 2025-06-04,03:44:13.000,155,11091541,114805,0,1749008652,13932.380176739993,74.88495186000364,53084.78871624001 2025-06-04,03:44:14.000,155,11091553,114765,0,1749008653,13932.386913050002,74.85675533999893,53084.69089656001 2025-06-04,03:44:15.000,155,11091541,114605,0,1749008654,13932.386913050002,74.82855882000149,53084.72583216 2025-06-04,03:44:16.000,155,11091547,114725,0,1749008655,13932.407121980003,74.82150969000213,53084.73281928 2025-06-04,03:44:17.000,155,11091541,114565,0,1749008656,13932.427330909988,74.73692013000255,53084.71185792001 2025-06-04,03:44:18.000,155,11091565,114765,0,1749008657,13932.427330909988,74.68757621999976,53084.67692232 2025-06-04,03:44:19.000,155,11091536,114365,0,1749008658,13932.454276149998,74.65233057000296,53084.79570336 2025-06-04,03:44:20.000,155,11091530,114725,0,1749008659,13932.440803529993,74.61708491999889,53084.69089656001 2025-06-04,03:44:21.000,155,11091512,114645,0,1749008660,13932.474485079998,74.58888840000145,53084.76076776001 2025-06-04,03:44:22.000,155,11091482,114965,0,1749008661,13932.521639249993,74.58183927000209,53084.78172912 2025-06-04,03:44:23.000,155,11091528,114685,0,1749008662,13932.555320799998,74.56069188000401,53084.76076776001 2025-06-04,03:44:24.000,155,11091518,114885,0,1749008663,13932.575529729998,74.5324953599993,53084.75378064 2025-06-04,03:44:25.000,155,11091514,114365,0,1749008664,13932.562057109993,74.53954448999866,53084.78871624001 2025-06-04,03:44:26.000,155,11091507,114605,0,1749008665,13932.562057109993,74.52544622999994,53084.746793520004 2025-06-04,03:44:27.000,155,11091532,114725,0,1749008666,13932.494694009998,74.48315145000379,53084.746793520004 2025-06-04,03:44:28.000,155,11091510,114645,0,1749008667,13932.548584489989,74.4690531899978,53084.79570336 2025-06-04,03:44:29.000,155,11091485,114565,0,1749008668,13932.481221389993,74.44085667000036,53084.79570336 2025-06-04,03:44:30.000,155,11091537,114765,0,1749008669,13932.481221389993,74.4690531899978,53084.76076776001 2025-06-04,03:44:31.000,155,11091513,114805,0,1749008670,13932.440803529993,74.41266015000292,53084.83063896 2025-06-04,03:44:32.000,155,11091527,114525,0,1749008671,13932.461012459993,74.39151276000484,53084.87256168 2025-06-04,03:44:33.000,155,11091505,114605,0,1749008672,13932.440803529993,74.36331624000013,53084.92147152 2025-06-04,03:44:34.000,155,11091548,114525,0,1749008673,13932.447539839988,74.32102146000398,53084.92845864001 2025-06-04,03:44:35.000,155,11091492,114565,0,1749008674,13932.380176739993,74.30692319999798,53084.886535920006 2025-06-04,03:44:36.000,155,11091531,114645,0,1749008675,13932.339758879993,74.29987406999862,53084.935445760006 2025-06-04,03:44:37.000,155,11091550,114525,0,1749008676,13932.285868400002,74.31397233000462,53084.96339424 2025-06-04,03:44:38.000,155,11091597,114525,0,1749008677,13932.252186849997,74.25757929000247,53084.92845864001 2025-06-04,03:44:39.000,155,11091535,114645,0,1749008678,13932.225241610002,74.26462842000183,53084.984355600005 2025-06-04,03:44:40.000,155,11091581,114605,0,1749008679,13932.164614820002,74.26462842000183,53084.97736848001 2025-06-04,03:44:41.000,155,11091606,114725,0,1749008680,13932.137669579992,74.1870879900016,53084.99134272 2025-06-04,03:44:42.000,155,11091543,114765,0,1749008681,13932.050097549996,74.20118625000032,53085.054226800006 2025-06-04,03:44:43.000,155,11091519,114605,0,1749008682,13931.949052899996,74.16594060000352,53085.054226800006 2025-06-04,03:44:44.000,155,11091580,114605,0,1749008683,13931.89516241999,74.08135104000394,53085.0192912 2025-06-04,03:44:45.000,155,11091564,115045,0,1749008684,13931.84127194,74.04610538999987,53085.07518816001 2025-06-04,03:44:46.000,155,11091578,114525,0,1749008685,13931.787381459995,74.00381061000371,53085.06121392 2025-06-04,03:44:47.000,155,11091610,114725,0,1749008686,13931.71328204999,73.96151583000028,53085.13807224 2025-06-04,03:44:48.000,155,11091602,114605,0,1749008687,13931.59202846999,73.92627018000348,53085.14505936001 2025-06-04,03:44:49.000,155,11091589,114685,0,1749008688,13931.524665369994,73.90512278999813,53085.11012376 2025-06-04,03:44:50.000,155,11091551,114525,0,1749008689,13931.477511199999,73.8769262700007,53085.11012376 2025-06-04,03:44:51.000,155,11091560,114685,0,1749008690,13931.389939169989,73.77118932000303,53085.152046480005 2025-06-04,03:44:52.000,155,11091594,114725,0,1749008691,13931.322576069993,73.75004192999768,53085.12409800001 2025-06-04,03:44:53.000,155,11091546,114525,0,1749008692,13931.248476659988,73.70774715000152,53085.13108512 2025-06-04,03:44:54.000,155,11091525,114885,0,1749008693,13931.214795109998,73.71479628000088,53085.11012376 2025-06-04,03:44:55.000,155,11091592,114685,0,1749008694,13931.187849870003,73.67955063000409,53085.13807224 2025-06-04,03:44:56.000,155,11091528,114885,0,1749008695,13931.100277839992,73.62315759000194,53085.12409800001 2025-06-04,03:44:57.000,155,11091555,114645,0,1749008696,13930.985760570002,73.61610846000258,53085.16602072 2025-06-04,03:44:58.000,155,11091538,114285,0,1749008697,13930.931870089997,73.57381367999915,53085.16602072 2025-06-04,03:44:59.000,155,11091615,114525,0,1749008698,13930.884715920001,73.55266629000107,53085.19396920001 2025-06-04,03:45:00.000,155,11091644,114525,0,1749008699,13930.790407579996,73.58086280999851,53085.1590336 2025-06-04,03:45:01.000,155,11091622,114525,0,1749008700,13930.64220876,73.51742064000427,53085.12409800001 2025-06-04,03:45:02.000,155,11091624,114685,0,1749008701,13930.547900419995,73.49627324999892,53085.17300784001 2025-06-04,03:45:03.000,155,11091587,114525,0,1749008702,13930.487273629995,73.48922411999956,53085.17999496 2025-06-04,03:45:04.000,155,11091571,114445,0,1749008703,13930.41991053,73.4821749900002,53085.17300784001 2025-06-04,03:45:05.000,155,11091620,114725,0,1749008704,13930.33907481,73.43283108000469,53085.19396920001 2025-06-04,03:45:06.000,155,11091654,114605,0,1749008705,13930.25150277999,73.43988021000405,53085.1590336 2025-06-04,03:45:07.000,155,11091628,114525,0,1749008706,13930.163930749994,73.43988021000405,53085.152046480005 2025-06-04,03:45:08.000,155,11091652,114365,0,1749008707,13930.083095029993,73.4187328199987,53085.13108512 2025-06-04,03:45:09.000,155,11091600,114685,0,1749008708,13930.035940859998,73.4187328199987,53085.16602072 2025-06-04,03:45:10.000,155,11091574,114605,0,1749008709,13929.914687279997,73.4187328199987,53085.11711088 2025-06-04,03:45:11.000,155,11091648,114525,0,1749008710,13929.847324180002,73.4187328199987,53085.12409800001 2025-06-04,03:45:12.000,155,11091644,114605,0,1749008711,13929.753015839997,73.4187328199987,53085.1590336 2025-06-04,03:45:23.000,155,11091577,114645,0,1749008722,13928.702151479993,73.22135718000209,53084.92845864001 2025-06-04,03:45:24.000,155,11091570,114645,0,1749008723,13928.628052070002,73.20020979000401,53084.92147152 2025-06-04,03:45:25.000,155,11091598,114525,0,1749008724,13928.614579449997,73.18611152999802,53084.92845864001 2025-06-04,03:45:26.000,155,11091611,114445,0,1749008725,13928.601106829992,73.12266936000378,53084.87954880001 2025-06-04,03:45:27.000,155,11091660,114525,0,1749008726,13928.493325869997,73.14381675000186,53084.89352304 2025-06-04,03:45:28.000,155,11091614,114485,0,1749008727,13928.493325869997,73.12266936000378,53084.89352304 2025-06-04,03:45:29.000,155,11091595,114525,0,1749008728,13928.493325869997,73.04512893000356,53084.87954880001 2025-06-04,03:45:30.000,155,11091579,114605,0,1749008729,13928.378808599991,72.98168676000205,53084.816664720005 2025-06-04,03:45:31.000,155,11091547,114445,0,1749008730,13928.297972879991,72.97463763000269,53084.816664720005 2025-06-04,03:45:32.000,155,11091551,114845,0,1749008731,13928.25755501999,72.9252937199999,53084.75378064 2025-06-04,03:45:33.000,155,11091581,114525,0,1749008732,13928.20366454,72.91824459000054,53084.76076776001 2025-06-04,03:45:34.000,155,11091607,114525,0,1749008733,13928.16324668,72.93234284999926,53084.718845040006 2025-06-04,03:45:35.000,155,11091527,114445,0,1749008734,13928.09588357999,72.86185154999839,53084.66993520001 2025-06-04,03:45:36.000,155,11091562,114365,0,1749008735,13927.99483892999,72.83365503000095,53084.58608976 2025-06-04,03:45:37.000,155,11091608,114645,0,1749008736,13927.95442106999,72.7913602500048,53084.68390944 2025-06-04,03:45:38.000,155,11091548,114565,0,1749008737,13927.880321659999,72.78431111999816,53084.50224432001 2025-06-04,03:45:39.000,155,11091566,114725,0,1749008738,13927.779277009999,72.7772619899988,53084.61403824 2025-06-04,03:45:40.000,155,11091537,114565,0,1749008739,13927.705177599993,72.77021285999945,53084.59307688001 2025-06-04,03:45:41.000,155,11091522,114605,0,1749008740,13927.664759739993,72.72791808000329,53084.58608976 2025-06-04,03:45:42.000,155,11091555,114765,0,1749008741,13927.617605569998,72.73496721000265,53084.51621856 2025-06-04,03:45:43.000,155,11091570,114685,0,1749008742,13927.556978779998,72.69972155999858,53084.43936024 2025-06-04,03:45:44.000,155,11091586,114445,0,1749008743,13927.482879369993,72.69972155999858,53084.4952572 2025-06-04,03:45:45.000,155,11091568,114565,0,1749008744,13927.375098409997,72.6785741700005,53084.44634736 2025-06-04,03:45:46.000,155,11091526,114725,0,1749008745,13927.368362100002,72.6785741700005,53084.45333448001 2025-06-04,03:45:47.000,155,11091540,114525,0,1749008746,13927.307735310002,72.63627939000435,53084.41839888 2025-06-04,03:45:48.000,155,11091589,114685,0,1749008747,13927.220163279992,72.60808286999963,53084.35551480001 2025-06-04,03:45:49.000,155,11091562,114725,0,1749008748,13927.159536489991,72.57283722000284,53084.411411760004 2025-06-04,03:45:50.000,155,11091587,114605,0,1749008749,13927.112382319996,72.53759156999877,53084.34852768 2025-06-04,03:45:51.000,155,11091533,114565,0,1749008750,13927.02481029,72.51644418000069,53084.362501920004 2025-06-04,03:45:52.000,155,11091557,114645,0,1749008751,13926.991128739995,72.51644418000069,53084.27865648 2025-06-04,03:45:53.000,155,11091608,114685,0,1749008752,13926.92376564,72.5798863500022,53084.30660496001 2025-06-04,03:45:54.000,155,11091651,114845,0,1749008753,13926.95744718999,72.53054243999941,53084.29263072 2025-06-04,03:45:55.000,155,11091496,114845,0,1749008754,13926.86313885,72.4811985300039,53084.22275952 2025-06-04,03:45:56.000,155,11091520,114525,0,1749008755,13926.82272099,72.46005113999854,53084.15288832 2025-06-04,03:45:57.000,155,11091496,114565,0,1749008756,13926.809248369995,72.38955983999767,53084.13192696 2025-06-04,03:45:58.000,155,11091562,114765,0,1749008757,13926.70146741,72.44595287999982,53084.13891408001 2025-06-04,03:45:59.000,155,11091598,114685,0,1749008758,13926.728412649994,72.37546157999896,53084.15288832 2025-06-04,03:46:00.000,155,11091507,114485,0,1749008759,13926.687994789994,72.34726506000152,53084.076030000004 2025-06-04,03:46:01.000,155,11091522,114525,0,1749008760,13926.667785859994,72.32611767000344,53084.04109440001 2025-06-04,03:46:02.000,155,11091579,114485,0,1749008761,13926.627367999994,72.29087201999937,53084.048081520006 2025-06-04,03:46:03.000,155,11091569,114685,0,1749008762,13926.586950139994,72.21333158999914,53083.97122320001 2025-06-04,03:46:04.000,155,11091533,114525,0,1749008763,13926.553268589989,72.20628245999978,53083.91532624 2025-06-04,03:46:05.000,155,11091566,114645,0,1749008764,13926.506114419994,72.17103681000299,53083.9362876 2025-06-04,03:46:06.000,155,11091503,114525,0,1749008765,13926.472432869989,72.13579115999892,53083.929300480006 2025-06-04,03:46:07.000,155,11091559,114605,0,1749008766,13926.458960249998,72.07234899000468,53083.89436488 2025-06-04,03:46:08.000,155,11091541,114405,0,1749008767,13926.405069769993,72.06529985999805,53083.87340352001 2025-06-04,03:46:09.000,155,11091544,114485,0,1749008768,13926.405069769993,72.04415246999997,53083.83846792 2025-06-04,03:46:10.000,155,11091531,114725,0,1749008769,13926.364651909993,72.01595595000254,53083.810519440005 2025-06-04,03:46:11.000,155,11091551,114885,0,1749008770,13926.324234049993,71.9736611699991,53083.78257096001 2025-06-04,03:46:12.000,155,11091496,114885,0,1749008771,13926.250134640002,71.93136639000295,53083.7965452 2025-06-04,03:46:13.000,155,11091487,114565,0,1749008772,13926.196244159997,71.90316986999824,53083.75462248001 2025-06-04,03:46:14.000,155,11091561,114645,0,1749008773,13926.095199509997,71.82562943999801,53083.726674 2025-06-04,03:46:15.000,155,11091550,114725,0,1749008774,13925.994154859996,71.81858030999865,53083.66378992001 2025-06-04,03:46:16.000,155,11091526,114525,0,1749008775,13926.000891169992,71.74808900999778,53083.60090584 2025-06-04,03:46:17.000,155,11091520,114605,0,1749008776,13925.8863739,71.71284336000099,53083.57994448 2025-06-04,03:46:18.000,155,11091547,114645,0,1749008777,13925.81901079999,71.67054858000483,53083.55898312 2025-06-04,03:46:19.000,155,11091525,114645,0,1749008778,13925.78532925,71.64235206000012,53083.545008880006 2025-06-04,03:46:20.000,155,11091543,114685,0,1749008779,13925.73817507999,71.60005728000397,53083.4821248 2025-06-04,03:46:21.000,155,11091511,114405,0,1749008780,13925.610185189995,71.57186075999925,53083.43321496 2025-06-04,03:46:22.000,155,11091542,114725,0,1749008781,13925.52261316,71.54366424000182,53083.44020208 2025-06-04,03:46:23.000,155,11091464,114885,0,1749008782,13925.448513749994,71.50841858999775,53083.39129224 2025-06-04,03:46:24.000,155,11091452,114685,0,1749008783,13925.374414339989,71.48727119999967,53083.4122536 2025-06-04,03:46:25.000,155,11091502,114605,0,1749008784,13925.320523859999,71.46612381000159,53083.37033088001 2025-06-04,03:46:26.000,155,11091514,114685,0,1749008785,13925.266633379993,71.47317294000095,53083.32840816001 2025-06-04,03:46:27.000,155,11091493,114685,0,1749008786,13925.179061349998,71.44497642000351,53083.31443392 2025-06-04,03:46:28.000,155,11091503,114685,0,1749008787,13925.098225629998,71.47317294000095,53083.29347256 2025-06-04,03:46:29.000,155,11091497,114485,0,1749008788,13925.037598839997,71.4308781600048,53083.22360136 2025-06-04,03:46:30.000,155,11091479,114685,0,1749008789,13924.963499429992,71.4167798999988,53083.18167864001 2025-06-04,03:46:31.000,155,11091530,114765,0,1749008790,13924.875927399997,71.36743599000329,53083.18167864001 2025-06-04,03:46:32.000,155,11091541,114445,0,1749008791,13924.801827989992,71.38858338000136,53083.15373016 2025-06-04,03:46:33.000,155,11091544,114525,0,1749008792,13924.734464889996,71.36743599000329,53083.11879456 2025-06-04,03:46:34.000,155,11091477,114605,0,1749008793,13924.660365479991,71.35333773000457,53083.10482032 2025-06-04,03:46:35.000,155,11091537,114525,0,1749008794,13924.606475,71.33923946999857,53083.041936240006 2025-06-04,03:46:36.000,155,11091494,114645,0,1749008795,13924.51890296999,71.35333773000457,53083.03494912001 2025-06-04,03:46:37.000,155,11091532,114765,0,1749008796,13924.451539869995,71.34628859999793,53083.05591048 2025-06-04,03:46:38.000,155,11091537,114645,0,1749008797,13924.39764938999,71.36038686000393,53082.98603928 2025-06-04,03:46:39.000,155,11091452,114605,0,1749008798,13924.35723152999,71.33219033999922,53082.94411656001 2025-06-04,03:46:40.000,155,11091528,114605,0,1749008799,13924.310077359994,71.33219033999922,53082.94411656001 2025-06-04,03:46:41.000,155,11091495,114805,0,1749008800,13924.229241639994,71.2828464300037,53082.89520672001 2025-06-04,03:46:42.000,155,11091544,114525,0,1749008801,13924.155142229989,71.29694469000242,53082.8882196 2025-06-04,03:46:43.000,155,11091529,114525,0,1749008802,13924.161878539999,71.2828464300037,53082.83232264 2025-06-04,03:46:44.000,155,11091538,114725,0,1749008803,13924.040624959998,71.28989556000306,53082.86027112 2025-06-04,03:46:45.000,155,11091429,114765,0,1749008804,13923.993470789988,71.23350252000091,53082.853284000004 2025-06-04,03:46:46.000,155,11091462,114605,0,1749008805,13923.953052929988,71.24055165000027,53082.76245144 2025-06-04,03:46:47.000,155,11091507,114685,0,1749008806,13923.953052929988,71.2194042600022,53082.76245144 2025-06-04,03:46:48.000,155,11091459,114805,0,1749008807,13923.858744589998,71.18415860999812,53082.755464320006 2025-06-04,03:46:49.000,155,11091468,114685,0,1749008808,13923.798117799997,71.1700603499994,53082.7135416 2025-06-04,03:46:50.000,155,11091460,114685,0,1749008809,13923.744227319992,71.1700603499994,53082.7135416 2025-06-04,03:46:51.000,155,11091466,114725,0,1749008810,13923.703809459992,71.1066181799979,53082.72052872 2025-06-04,03:46:52.000,155,11091514,114685,0,1749008811,13923.609501120001,71.12071644000389,53082.685593120004 2025-06-04,03:46:53.000,155,11091477,114725,0,1749008812,13923.535401709996,71.1066181799979,53082.734502960004 2025-06-04,03:46:54.000,155,11091515,114365,0,1749008813,13923.42762075,71.09956904999854,53082.66463176 2025-06-04,03:46:55.000,155,11091470,114565,0,1749008814,13923.393939199996,71.0713725300011,53082.66463176 2025-06-04,03:46:56.000,155,11091530,114805,0,1749008815,13923.31983978999,71.05022514000302,53082.65065752 2025-06-04,03:46:57.000,155,11091538,114685,0,1749008816,13923.24574038,71.0361268800043,53082.636683280005 2025-06-04,03:46:58.000,155,11091557,114685,0,1749008817,13923.21879513999,70.97973384000215,53082.61572192 2025-06-04,03:46:59.000,155,11091537,114685,0,1749008818,13923.09754155999,70.96563558000344,53082.60873480001 2025-06-04,03:47:00.000,155,11091554,114685,0,1749008819,13923.009969529994,70.95153732000472,53082.587773440006 2025-06-04,03:47:01.000,155,11091560,114365,0,1749008820,13922.962815359999,70.95153732000472,53082.61572192 2025-06-04,03:47:02.000,155,11091513,114605,0,1749008821,13922.861770709998,70.94448818999808,53082.55283784 2025-06-04,03:47:03.000,155,11091542,114845,0,1749008822,13922.787671299993,70.93743905999872,53082.566812080004 2025-06-04,03:47:04.000,155,11091515,114845,0,1749008823,13922.727044509993,70.95153732000472,53082.538863600006 2025-06-04,03:47:05.000,155,11091550,114365,0,1749008824,13922.686626649993,70.90219341000193,53082.54585072 2025-06-04,03:47:06.000,155,11091575,114725,0,1749008825,13922.625999859993,70.8598986299985,53082.54585072 2025-06-04,03:47:07.000,155,11091517,114405,0,1749008826,13922.565373069992,70.83170211000106,53082.49694088 2025-06-04,03:47:08.000,155,11091500,114525,0,1749008827,13922.498009969997,70.8598986299985,53082.538863600006 2025-06-04,03:47:09.000,155,11091473,114565,0,1749008828,13922.444119489992,70.81055472000298,53082.4340568 2025-06-04,03:47:10.000,155,11091505,114565,0,1749008829,13922.403701629992,70.81055472000298,53082.44104392001 2025-06-04,03:47:11.000,155,11091433,114685,0,1749008830,13922.356547459996,70.73301429000276,53082.4340568 2025-06-04,03:47:12.000,155,11091533,114885,0,1749008831,13922.289184360001,70.71186690000468,53082.4340568 2025-06-04,03:47:13.000,155,11091502,114445,0,1749008832,13922.255502809996,70.65547386000253,53082.399121200004 2025-06-04,03:47:14.000,155,11091519,114725,0,1749008833,13922.194876019996,70.67662125000061,53082.420082560006 2025-06-04,03:47:15.000,155,11091572,114605,0,1749008834,13922.16119446999,70.64842473000317,53082.36418560001 2025-06-04,03:47:16.000,155,11091492,114565,0,1749008835,13922.093831369995,70.64842473000317,53082.33623712 2025-06-04,03:47:17.000,155,11091546,114685,0,1749008836,13922.073622439995,70.65547386000253,53082.33623712 2025-06-04,03:47:18.000,155,11091546,114605,0,1749008837,13921.992786719995,70.62727733999782,53082.30828864 2025-06-04,03:47:19.000,155,11091520,114445,0,1749008838,13921.93889623999,70.63432647000445,53082.28034016 2025-06-04,03:47:20.000,155,11091477,114605,0,1749008839,13921.87826944999,70.6131790799991,53082.252391680006 2025-06-04,03:47:21.000,155,11091501,114565,0,1749008840,13921.85806051999,70.64842473000317,53082.26636592 2025-06-04,03:47:22.000,155,11091531,114485,0,1749008841,13921.804170039999,70.59908082000038,53082.23841744 2025-06-04,03:47:23.000,155,11091530,114485,0,1749008842,13921.81764265999,70.57088430000294,53082.14059776 2025-06-04,03:47:24.000,155,11091498,114605,0,1749008843,13921.77722479999,70.59203169000102,53082.14758488 2025-06-04,03:47:25.000,155,11091504,114645,0,1749008844,13921.770488489994,70.55678604000423,53082.15457200001 2025-06-04,03:47:26.000,155,11091585,114565,0,1749008845,13921.743543249999,70.59908082000038,53082.203481840006 2025-06-04,03:47:27.000,155,11091482,114805,0,1749008846,13921.736806939989,70.55678604000423,53082.17553336001 2025-06-04,03:47:28.000,155,11091541,114565,0,1749008847,13921.750279559994,70.55678604000423,53082.133610640005 2025-06-04,03:47:29.000,155,11091513,114365,0,1749008848,13921.716598009989,70.5779334300023,53082.15457200001 2025-06-04,03:47:30.000,155,11091542,114805,0,1749008849,13921.770488489994,70.58498256000166,53082.07771368001 2025-06-04,03:47:31.000,155,11091468,114605,0,1749008850,13921.75701586999,70.59203169000102,53082.0497652 2025-06-04,03:47:32.000,155,11091512,114885,0,1749008851,13921.770488489994,70.60612994999974,53082.02880384001 2025-06-04,03:47:33.000,155,11091515,114685,0,1749008852,13921.77722479999,70.65547386000253,53082.02880384001 2025-06-04,03:47:34.000,155,11091514,114645,0,1749008853,13921.79743372999,70.67662125000061,53082.00784248001 2025-06-04,03:47:35.000,155,11091520,114845,0,1749008854,13921.804170039999,70.69071950999933,53081.979894 2025-06-04,03:47:36.000,155,11091553,114645,0,1749008855,13921.851324209994,70.76825993999955,53081.97290688 2025-06-04,03:47:37.000,155,11091514,114765,0,1749008856,13921.932159929995,70.7612108100002,53082.02880384001 2025-06-04,03:47:38.000,155,11091488,114645,0,1749008857,13921.99952302999,70.7612108100002,53081.979894 2025-06-04,03:47:39.000,155,11091495,114525,0,1749008858,13922.02646827,70.79645646000426,53081.91002280001 2025-06-04,03:47:40.000,155,11091467,114805,0,1749008859,13922.06014981999,70.84580036999978,53081.95893264001 2025-06-04,03:47:41.000,155,11091482,114445,0,1749008860,13922.134249229995,70.8598986299985,53081.95194552 2025-06-04,03:47:42.000,155,11091500,114405,0,1749008861,13922.215084949996,70.9233408,53081.95893264001 2025-06-04,03:47:43.000,155,11091508,114685,0,1749008862,13922.295920669996,70.93743905999872,53081.9449584 2025-06-04,03:47:44.000,155,11091505,114685,0,1749008863,13922.302656979991,70.96563558000344,53081.9449584 2025-06-04,03:47:45.000,155,11091513,114805,0,1749008864,13922.444119489992,71.00793035999959,53081.95893264001 2025-06-04,03:47:46.000,155,11091527,114725,0,1749008865,13922.504746279992,70.94448818999808,53081.95194552 2025-06-04,03:47:47.000,155,11091512,114485,0,1749008866,13922.592318310002,70.9726847100028,53081.9449584 2025-06-04,03:47:48.000,155,11091442,114725,0,1749008867,13922.632736170002,70.97973384000215,53081.965919760005 2025-06-04,03:47:49.000,155,11091551,114885,0,1749008868,13922.706835579993,70.97973384000215,53081.99386824 2025-06-04,03:47:50.000,155,11091543,114765,0,1749008869,13922.733780819988,71.01497948999895,53081.979894 2025-06-04,03:47:51.000,155,11091465,114525,0,1749008870,13922.821352849998,71.05022514000302,53081.98688112001 2025-06-04,03:47:52.000,155,11091492,114605,0,1749008871,13922.861770709998,71.02907774999767,53081.93797128001 2025-06-04,03:47:53.000,155,11091502,114885,0,1749008872,13922.915661189989,71.02202861999831,53081.965919760005 2025-06-04,03:47:54.000,155,11091494,114925,0,1749008873,13922.969551669994,71.0713725300011,53081.97290688 2025-06-04,03:47:55.000,155,11091485,114565,0,1749008874,13923.009969529994,71.11366731000453,53081.965919760005 2025-06-04,03:47:56.000,155,11091513,114645,0,1749008875,13923.07733262999,71.14891296000133,53082.063739440004 2025-06-04,03:47:57.000,155,11091501,114725,0,1749008876,13923.13795941999,71.1700603499994,53082.0497652 2025-06-04,03:47:58.000,155,11091479,114645,0,1749008877,13923.212058829995,71.14186383000197,53082.04277808 2025-06-04,03:47:59.000,155,11091459,115005,0,1749008878,13923.27942192999,71.14186383000197,53082.063739440004 2025-06-04,03:48:00.000,155,11091479,114725,0,1749008879,13923.36025764999,71.18415860999812,53082.07771368001 2025-06-04,03:48:01.000,155,11091517,114645,0,1749008880,13923.434357059996,71.18415860999812,53082.09867504 2025-06-04,03:48:02.000,155,11091480,114525,0,1749008881,13923.542138019991,71.24055165000027,53082.063739440004 2025-06-04,03:48:03.000,155,11091481,114725,0,1749008882,13923.596028499996,71.35333773000457,53082.084700800006 2025-06-04,03:48:04.000,155,11091436,114765,0,1749008883,13923.683600529992,71.35333773000457,53082.05675232001 2025-06-04,03:48:05.000,155,11091470,114645,0,1749008884,13923.791381490002,71.381534250002,53082.09867504 2025-06-04,03:48:06.000,155,11091458,114645,0,1749008885,13923.892426140002,71.40268164000008,53082.09168792 2025-06-04,03:48:07.000,155,11091466,114605,0,1749008886,13923.993470789988,71.44497642000351,53082.07771368001 2025-06-04,03:48:08.000,155,11091443,114565,0,1749008887,13924.128196989994,71.44497642000351,53082.15457200001 2025-06-04,03:48:09.000,155,11091428,114765,0,1749008888,13924.249450569994,71.48727119999967,53082.19649472001 2025-06-04,03:48:10.000,155,11091428,114685,0,1749008889,13924.350495219995,71.50841858999775,53082.203481840006 2025-06-04,03:48:11.000,155,11091444,114725,0,1749008890,13924.42459463,71.53661511000246,53082.21046896 2025-06-04,03:48:12.000,155,11091497,115045,0,1749008891,13924.56605714,71.58595901999797,53082.19649472001 2025-06-04,03:48:13.000,155,11091447,114685,0,1749008892,13924.61994761999,71.59300815000461,53082.252391680006 2025-06-04,03:48:14.000,155,11091431,114365,0,1749008893,13924.70751965,71.60005728000397,53082.2593788 2025-06-04,03:48:15.000,155,11091499,114565,0,1749008894,13924.808564300001,71.60710641000333,53082.231430320004 2025-06-04,03:48:16.000,155,11091432,114805,0,1749008895,13924.842245849992,71.6634994499982,53082.231430320004 2025-06-04,03:48:17.000,155,11091493,114405,0,1749008896,13924.916345259997,71.63530293000076,53082.28732728 2025-06-04,03:48:18.000,155,11091427,114725,0,1749008897,13924.970235740002,71.67759771000419,53082.24540456001 2025-06-04,03:48:19.000,155,11091438,114645,0,1749008898,13925.098225629998,71.67759771000419,53082.30828864 2025-06-04,03:48:20.000,155,11091397,114645,0,1749008899,13925.165588729993,71.6634994499982,53082.28034016 2025-06-04,03:48:21.000,155,11091392,114725,0,1749008900,13925.246424449993,71.64940118999948,53082.2593788 2025-06-04,03:48:22.000,155,11091413,114765,0,1749008901,13925.347469099994,71.59300815000461,53082.27335304001 2025-06-04,03:48:23.000,155,11091421,114645,0,1749008902,13925.41483219999,71.53661511000246,53082.2593788 2025-06-04,03:48:24.000,155,11091411,114725,0,1749008903,13925.468722679994,71.55776250000054,53082.28732728 2025-06-04,03:48:25.000,155,11091460,114645,0,1749008904,13925.61692149999,71.53661511000246,53082.32925 2025-06-04,03:48:26.000,155,11091476,114565,0,1749008905,13925.731438769995,71.50136945999839,53082.31527576 2025-06-04,03:48:27.000,155,11091418,114525,0,1749008906,13925.792065559996,71.50136945999839,53082.28732728 2025-06-04,03:48:28.000,155,11091400,114645,0,1749008907,13925.933528069996,71.48727119999967,53082.35719848 2025-06-04,03:48:29.000,155,11091438,114885,0,1749008908,13926.034572719997,71.45907468000223,53082.35719848 2025-06-04,03:48:30.000,155,11091445,114645,0,1749008909,13926.101935819992,71.45907468000223,53082.36418560001 2025-06-04,03:48:31.000,155,11091429,114845,0,1749008910,13926.128881060002,71.4308781600048,53082.350211360004 2025-06-04,03:48:32.000,155,11091389,114805,0,1749008911,13926.182771539992,71.40973076999944,53082.35719848 2025-06-04,03:48:33.000,155,11091472,114725,0,1749008912,13926.229925710002,71.37448512000265,53082.37815984 2025-06-04,03:48:34.000,155,11091435,114645,0,1749008913,13926.297288809998,71.381534250002,53082.42706968 2025-06-04,03:48:35.000,155,11091386,114845,0,1749008914,13926.324234049993,71.28989556000306,53082.42706968 2025-06-04,03:48:36.000,155,11091398,114685,0,1749008915,13926.351179289988,71.2828464300037,53082.399121200004 2025-06-04,03:48:37.000,155,11091432,114565,0,1749008916,13926.405069769993,71.25464990999899,53082.371172720006 2025-06-04,03:48:38.000,155,11091384,114645,0,1749008917,13926.452223939988,71.20530600000347,53082.41309544001 2025-06-04,03:48:39.000,155,11091391,114925,0,1749008918,13926.465696559993,71.19120774000476,53082.33623712 2025-06-04,03:48:40.000,155,11091441,114725,0,1749008919,13926.506114419994,71.16301122000004,53082.350211360004 2025-06-04,03:48:41.000,155,11091375,114685,0,1749008920,13926.553268589989,71.12776557000325,53082.36418560001 2025-06-04,03:48:42.000,155,11091384,114525,0,1749008921,13926.553268589989,71.06432340000174,53082.38514696 2025-06-04,03:48:43.000,155,11091419,114885,0,1749008922,13926.627367999994,71.04317601000366,53082.399121200004 2025-06-04,03:48:44.000,155,11091384,114805,0,1749008923,13926.63410430999,71.02907774999767,53082.44803104 2025-06-04,03:48:45.000,155,11091346,114445,0,1749008924,13926.69473109999,71.01497948999895,53082.42706968 2025-06-04,03:48:46.000,155,11091399,114605,0,1749008925,13926.65431323999,70.96563558000344,53082.45501816 2025-06-04,03:48:47.000,155,11091358,114565,0,1749008926,13926.681258479999,70.9233408,53082.46200528001 2025-06-04,03:48:48.000,155,11091410,114685,0,1749008927,13926.67452216999,70.87399689000449,53082.37815984 2025-06-04,03:48:49.000,155,11091370,114405,0,1749008928,13926.708203719994,70.79645646000426,53082.4340568 2025-06-04,03:48:50.000,155,11091371,114725,0,1749008929,13926.728412649994,70.71891603000404,53082.41309544001 2025-06-04,03:48:51.000,155,11091363,114325,0,1749008930,13926.71494002999,70.65547386000253,53082.40610832 2025-06-04,03:48:52.000,155,11091353,114525,0,1749008931,13926.72167634,70.59908082000038,53082.44803104 2025-06-04,03:48:53.000,155,11091372,114725,0,1749008932,13926.72167634,70.52858951999951,53082.420082560006 2025-06-04,03:48:54.000,155,11091369,114365,0,1749008933,13926.73514895999,70.45809821999865,53082.420082560006 2025-06-04,03:48:55.000,155,11091380,114805,0,1749008934,13926.728412649994,70.39465605000441,53082.40610832 2025-06-04,03:48:56.000,155,11091349,114725,0,1749008935,13926.75535788999,70.29596822999883,53082.39213408001 2025-06-04,03:48:57.000,155,11091339,114685,0,1749008936,13926.73514895999,70.23957519000396,53082.37815984 2025-06-04,03:48:58.000,155,11091413,114645,0,1749008937,13926.7620942,70.14088736999838,53082.36418560001 2025-06-04,03:48:59.000,155,11091343,114645,0,1749008938,13926.71494002999,70.04219955000008,53082.350211360004 2025-06-04,03:49:00.000,155,11091409,114685,0,1749008939,13926.687994789994,69.96465911999985,53082.38514696 2025-06-04,03:49:01.000,155,11091382,114605,0,1749008940,13926.681258479999,69.90121694999834,53082.371172720006 2025-06-04,03:49:02.000,155,11091378,114405,0,1749008941,13926.600422759999,69.82367651999812,53082.31527576 2025-06-04,03:49:03.000,155,11091374,114685,0,1749008942,13926.566741209994,69.75318522000453,53082.32226288001 2025-06-04,03:49:04.000,155,11091355,114765,0,1749008943,13926.512850729989,69.6756447900043,53082.32925 2025-06-04,03:49:05.000,155,11091354,114685,0,1749008944,13926.465696559993,69.64744826999959,53082.32226288001 2025-06-04,03:49:06.000,155,11091378,114645,0,1749008945,13926.405069769993,69.52056393000385,53082.33623712 2025-06-04,03:49:07.000,155,11091344,114525,0,1749008946,13926.324234049993,69.48531827999977,53082.30828864 2025-06-04,03:49:08.000,155,11091394,114445,0,1749008947,13926.223189399992,69.45712176000234,53082.32226288001 2025-06-04,03:49:09.000,155,11091349,114725,0,1749008948,13926.115408439997,69.40072872000019,53082.27335304001 2025-06-04,03:49:10.000,155,11091327,114685,0,1749008949,13926.061517959992,69.3161391600006,53082.33623712 2025-06-04,03:49:11.000,155,11091352,114525,0,1749008950,13925.960473309991,69.26679524999781,53082.231430320004 2025-06-04,03:49:12.000,155,11091364,114725,0,1749008951,13925.8863739,69.2174513400023,53082.28034016 2025-06-04,03:49:13.000,155,11091300,114765,0,1749008952,13925.76512032,69.15400917000079,53082.19649472001 2025-06-04,03:49:14.000,155,11091365,114525,0,1749008953,13925.69775721999,69.118763520004,53082.301301520005 2025-06-04,03:49:15.000,155,11091366,114565,0,1749008954,13925.589976259995,69.05532135000249,53082.252391680006 2025-06-04,03:49:16.000,155,11091366,114725,0,1749008955,13925.4821953,69.04122309000377,53082.23841744 2025-06-04,03:49:17.000,155,11091368,114365,0,1749008956,13925.381150649999,68.99187918000098,53082.28034016 2025-06-04,03:49:18.000,155,11091321,114325,0,1749008957,13925.259897069998,68.91433875000075,53082.26636592 2025-06-04,03:49:19.000,155,11091368,114845,0,1749008958,13925.131907180003,68.86499483999796,53082.252391680006 2025-06-04,03:49:20.000,155,11091301,114725,0,1749008959,13925.037598839997,68.83679832000053,53082.2593788 2025-06-04,03:49:21.000,155,11091295,114525,0,1749008960,13924.882663709992,68.78745440999774,53082.16854624 2025-06-04,03:49:22.000,155,11091295,114685,0,1749008961,13924.774882749996,68.77335614999902,53082.182520480004 2025-06-04,03:49:23.000,155,11091303,114725,0,1749008962,13924.633420239996,68.660570070002,53082.21745608 2025-06-04,03:49:24.000,155,11091339,114765,0,1749008963,13924.46501249,68.65352094000264,53082.21046896 2025-06-04,03:49:25.000,155,11091346,114525,0,1749008964,13924.289868429994,68.62532441999792,53082.17553336001 2025-06-04,03:49:26.000,155,11091307,114485,0,1749008965,13924.161878539999,68.59007877000113,53082.133610640005 2025-06-04,03:49:27.000,155,11091327,114405,0,1749008966,13924.000207099998,68.52663659999962,53082.12662352001 2025-06-04,03:49:28.000,155,11091317,114765,0,1749008967,13923.811590420002,68.4772926900041,53082.16854624 2025-06-04,03:49:29.000,155,11091286,114805,0,1749008968,13923.622973739992,68.43499791000067,53082.10566216001 2025-06-04,03:49:30.000,155,11091291,114645,0,1749008969,13923.515192779996,68.40680139000324,53082.09168792 2025-06-04,03:49:31.000,155,11091307,114565,0,1749008970,13923.373730269996,68.3010644399983,53082.09168792 2025-06-04,03:49:32.000,155,11091343,114565,0,1749008971,13923.24574038,68.29401530999894,53082.084700800006 2025-06-04,03:49:33.000,155,11091372,114525,0,1749008972,13923.10427787,68.25876966000214,53082.09168792 2025-06-04,03:49:34.000,155,11091265,114565,0,1749008973,13922.962815359999,68.22352400999807,53082.035790960006 2025-06-04,03:49:35.000,155,11091271,114445,0,1749008974,13922.821352849998,68.23762227000407,53082.063739440004 2025-06-04,03:49:36.000,155,11091282,114525,0,1749008975,13922.706835579993,68.23057314000471,53082.07771368001 2025-06-04,03:49:37.000,155,11091268,114525,0,1749008976,13922.558636759997,68.23762227000407,53082.035790960006 2025-06-04,03:49:38.000,155,11091272,114605,0,1749008977,13922.450855800002,68.24467140000343,53082.014829600004 2025-06-04,03:49:39.000,155,11091291,114725,0,1749008978,13922.336338529996,68.25172053000279,53082.05675232001 2025-06-04,03:49:40.000,155,11091352,114685,0,1749008979,13922.215084949996,68.22352400999807,53082.0497652 2025-06-04,03:49:41.000,155,11091316,114485,0,1749008980,13922.14098553999,68.24467140000343,53081.95194552 2025-06-04,03:49:42.000,155,11091332,114485,0,1749008981,13922.02646827,68.23057314000471,53081.965919760005 2025-06-04,03:49:43.000,155,11091299,114405,0,1749008982,13921.89847837999,68.27286792000086,53081.97290688 2025-06-04,03:49:44.000,155,11091256,114725,0,1749008983,13921.8445879,68.20237662,53081.95893264001 2025-06-04,03:49:45.000,155,11091308,114765,0,1749008984,13921.750279559994,68.23057314000471,53081.93797128001 2025-06-04,03:49:46.000,155,11091315,114605,0,1749008985,13921.723334319999,68.23762227000407,53081.896048560004 2025-06-04,03:49:47.000,155,11091323,114885,0,1749008986,13921.622289669998,68.21647487999871,53081.917009920006 2025-06-04,03:49:48.000,155,11091286,114765,0,1749008987,13921.608817049993,68.18827836000128,53081.91002280001 2025-06-04,03:49:49.000,155,11091323,114805,0,1749008988,13921.548190259993,68.18827836000128,53081.917009920006 2025-06-04,03:49:50.000,155,11091333,114645,0,1749008989,13921.548190259993,68.23762227000407,53082.00784248001 2025-06-04,03:49:51.000,155,11091329,114645,0,1749008990,13921.494299779988,68.25876966000214,53082.00085536 2025-06-04,03:49:52.000,155,11091308,114725,0,1749008991,13921.399991439997,68.18827836000128,53081.93098416 2025-06-04,03:49:53.000,155,11091311,114365,0,1749008992,13921.359573579997,68.20942574999935,53081.896048560004 2025-06-04,03:49:54.000,155,11091272,114365,0,1749008993,13921.292210480002,68.18122923000192,53081.85412584 2025-06-04,03:49:55.000,155,11091302,114605,0,1749008994,13921.231583690002,68.14598357999785,53081.81220312 2025-06-04,03:49:56.000,155,11091300,114685,0,1749008995,13921.231583690002,68.14598357999785,53081.78425464 2025-06-04,03:49:57.000,155,11091307,114525,0,1749008996,13921.177693209997,68.12483618999977,53081.74233192001 2025-06-04,03:49:58.000,155,11091268,114405,0,1749008997,13921.170956900001,68.12483618999977,53081.77028040001 2025-06-04,03:49:59.000,155,11091255,114365,0,1749008998,13921.164220589992,68.13188531999913,53081.72137056001 2025-06-04,03:50:00.000,155,11091250,114445,0,1749008999,13921.130539040001,68.14598357999785,53081.700409200006 2025-06-04,03:50:01.000,155,11091241,114565,0,1749009000,13921.170956900001,68.14598357999785,53081.67246072001 2025-06-04,03:50:02.000,155,11091275,114605,0,1749009001,13921.191165830001,68.16008184000384,53081.63752512 2025-06-04,03:50:03.000,155,11091270,114725,0,1749009002,13921.285474169992,68.1671309700032,53081.65848648 2025-06-04,03:50:04.000,155,11091218,114525,0,1749009003,13921.332628340002,68.17418010000256,53081.630538000005 2025-06-04,03:50:05.000,155,11091211,114725,0,1749009004,13921.312419410002,68.13893444999849,53081.55367968001 2025-06-04,03:50:06.000,155,11091244,114445,0,1749009005,13921.292210480002,68.16008184000384,53081.53970544 2025-06-04,03:50:07.000,155,11091200,114685,0,1749009006,13921.346100959992,68.18122923000192,53081.53970544 2025-06-04,03:50:08.000,155,11091206,114525,0,1749009007,13921.447145609993,68.21647487999871,53081.52573120001 2025-06-04,03:50:09.000,155,11091245,114645,0,1749009008,13921.467354539993,68.20237662,53081.48380848001 2025-06-04,03:50:10.000,155,11091193,114365,0,1749009009,13921.507772399993,68.15303271000448,53081.532718320006 2025-06-04,03:50:11.000,155,11091271,114525,0,1749009010,13921.588608119993,68.1671309700032,53081.53970544 2025-06-04,03:50:12.000,155,11091259,114565,0,1749009011,13921.662707529998,68.08254141000361,53081.50476984001 2025-06-04,03:50:13.000,155,11091292,114605,0,1749009012,13921.770488489994,68.08959054000297,53081.53970544 2025-06-04,03:50:14.000,155,11091213,114485,0,1749009013,13921.911950999995,68.0190992400021,53081.51874408 2025-06-04,03:50:15.000,155,11091208,114725,0,1749009014,13922.06014981999,67.99795185000403,53081.462847120005 2025-06-04,03:50:16.000,155,11091230,114445,0,1749009015,13922.174667089996,67.94860794000124,53081.48380848001 2025-06-04,03:50:17.000,155,11091209,114765,0,1749009016,13922.309393290001,67.87811664000037,53081.49778272 2025-06-04,03:50:18.000,155,11091263,114605,0,1749009017,13922.457592109997,67.80057621000014,53081.46983424 2025-06-04,03:50:19.000,155,11091237,114725,0,1749009018,13922.551900450002,67.75123230000463,53081.413937280005 2025-06-04,03:50:20.000,155,11091224,114405,0,1749009019,13922.632736170002,67.70188839000184,53081.43489864001 2025-06-04,03:50:21.000,155,11091231,114685,0,1749009020,13922.693362960003,67.61729883000226,53081.392975920004 2025-06-04,03:50:22.000,155,11091237,114725,0,1749009021,13922.828089159993,67.51156188000459,53081.392975920004 2025-06-04,03:50:23.000,155,11091229,114725,0,1749009022,13922.949342739994,67.44107058000372,53081.40695016001 2025-06-04,03:50:24.000,155,11091243,114885,0,1749009023,13923.05712369999,67.37057928000286,53081.35804032001 2025-06-04,03:50:25.000,155,11091185,114525,0,1749009024,13923.131223109995,67.27894059000391,53081.344066080004 2025-06-04,03:50:26.000,155,11091152,114445,0,1749009025,13923.171640969995,67.16615450999961,53081.30214336 2025-06-04,03:50:27.000,155,11091181,114765,0,1749009026,13923.20532252,67.08861407999939,53081.295156240005 2025-06-04,03:50:28.000,155,11091203,114565,0,1749009027,13923.28615824,67.0040245199998,53081.28816912001 2025-06-04,03:50:29.000,155,11091144,114885,0,1749009028,13923.313103479995,66.91943496000022,53081.28816912001 2025-06-04,03:50:30.000,155,11091219,114645,0,1749009029,13923.36025764999,66.8066488800032,53081.246246400005 2025-06-04,03:50:31.000,155,11091229,114685,0,1749009030,13923.414148129996,66.72910845000297,53081.23925928001 2025-06-04,03:50:32.000,155,11091210,114805,0,1749009031,13923.38720289,66.63746976000402,53081.176375200004 2025-06-04,03:50:33.000,155,11091160,114685,0,1749009032,13923.441093369991,66.55288020000444,53081.23925928001 2025-06-04,03:50:34.000,155,11091183,114725,0,1749009033,13923.42762075,66.49648716000229,53081.15541384 2025-06-04,03:50:35.000,155,11091177,114725,0,1749009034,13923.40741182,66.39779934000398,53081.16938808001 2025-06-04,03:50:36.000,155,11091139,114645,0,1749009035,13923.474774919996,66.32730804000312,53081.09252976 2025-06-04,03:50:37.000,155,11091193,114565,0,1749009036,13923.494983849996,66.29206238999905,53081.078555520005 2025-06-04,03:50:38.000,155,11091116,114725,0,1749009037,13923.454565989996,66.17222718000266,53081.078555520005 2025-06-04,03:50:39.000,155,11091181,114685,0,1749009038,13923.481511229991,66.11583414000052,53081.09951688001 2025-06-04,03:50:40.000,155,11091141,114365,0,1749009039,13923.481511229991,66.08763762000308,53081.06458128 2025-06-04,03:50:41.000,155,11091116,114725,0,1749009040,13923.474774919996,66.05239196999901,53081.07156840001 2025-06-04,03:50:42.000,155,11091101,114725,0,1749009041,13923.461302299991,66.01009719000285,53081.04361992 2025-06-04,03:50:43.000,155,11091127,114565,0,1749009042,13923.414148129996,66.01714632000221,53081.04361992 2025-06-04,03:50:44.000,155,11091111,114765,0,1749009043,13923.414148129996,65.98894980000478,53081.029645680006 2025-06-04,03:50:45.000,155,11091158,114645,0,1749009044,13923.454565989996,65.96075328000006,53081.07156840001 2025-06-04,03:50:46.000,155,11091140,114885,0,1749009045,13923.42762075,65.93960589000199,53081.06458128 2025-06-04,03:50:47.000,155,11091203,114605,0,1749009046,13923.481511229991,65.92550763000327,53081.029645680006 2025-06-04,03:50:48.000,155,11091144,114485,0,1749009047,13923.508456470001,65.92550763000327,53081.05060704001 2025-06-04,03:50:49.000,155,11091187,114885,0,1749009048,13923.44782968,65.86911459000112,53081.01567144 2025-06-04,03:50:50.000,155,11091169,114765,0,1749009049,13923.420884439991,65.89731110999855,53081.02265856001 2025-06-04,03:50:51.000,155,11091113,114765,0,1749009050,13923.36025764999,65.89731110999855,53081.05060704001 2025-06-04,03:50:52.000,155,11091182,114725,0,1749009051,13923.34004871999,65.90436023999791,53081.057594160004 2025-06-04,03:50:53.000,155,11091076,114605,0,1749009052,13923.27942192999,65.86911459000112,53081.078555520005 2025-06-04,03:50:54.000,155,11091130,114645,0,1749009053,13923.20532252,65.90436023999791,53081.06458128 2025-06-04,03:50:55.000,155,11091151,114805,0,1749009054,13923.171640969995,65.89731110999855,53081.07156840001 2025-06-04,03:50:56.000,155,11091120,114845,0,1749009055,13923.10427787,65.90436023999791,53081.09951688001 2025-06-04,03:50:57.000,155,11091114,114365,0,1749009056,13923.01670583999,65.90436023999791,53081.106504 2025-06-04,03:50:58.000,155,11091130,114605,0,1749009057,13922.962815359999,65.96075328000006,53081.09951688001 2025-06-04,03:50:59.000,155,11091152,114605,0,1749009058,13922.881979639998,65.98190066999814,53081.1414396 2025-06-04,03:51:00.000,155,11091101,114685,0,1749009059,13922.774198679988,66.0030480600035,53081.127465360005 2025-06-04,03:51:01.000,155,11091126,114445,0,1749009060,13922.720308199998,66.03124458000093,53081.1414396 2025-06-04,03:51:02.000,155,11091131,114805,0,1749009061,13922.625999859993,66.07353936000436,53081.15541384 2025-06-04,03:51:03.000,155,11091117,114685,0,1749009062,13922.565373069992,66.1017358800018,53081.21829792001 2025-06-04,03:51:04.000,155,11091130,114845,0,1749009063,13922.491273660002,66.14403065999795,53081.16938808001 2025-06-04,03:51:05.000,155,11091129,114645,0,1749009064,13922.457592109997,66.20747282999946,53081.197336560006 2025-06-04,03:51:06.000,155,11091119,114685,0,1749009065,13922.396965319997,66.22157108999818,53081.23227216 2025-06-04,03:51:07.000,155,11091113,114885,0,1749009066,13922.376756389996,66.28501325999969,53081.23227216 2025-06-04,03:51:08.000,155,11091138,114885,0,1749009067,13922.329602220001,66.29206238999905,53081.246246400005 2025-06-04,03:51:09.000,155,11091091,114765,0,1749009068,13922.322865909991,66.28501325999969,53081.26022064 2025-06-04,03:51:10.000,155,11091133,114525,0,1749009069,13922.289184360001,66.26386587000161,53081.23925928001 2025-06-04,03:51:11.000,155,11091088,114845,0,1749009070,13922.295920669996,66.32025891000376,53081.23227216 2025-06-04,03:51:12.000,155,11091107,114405,0,1749009071,13922.26897543,66.32025891000376,53081.23227216 2025-06-04,03:51:13.000,155,11091110,114725,0,1749009072,13922.242030189991,66.33435717000248,53081.225285040004 2025-06-04,03:51:14.000,155,11091086,114885,0,1749009073,13922.22855757,66.3484554300012,53081.27419488 2025-06-04,03:51:15.000,155,11091109,114885,0,1749009074,13922.194876019996,66.32730804000312,53081.23227216 2025-06-04,03:51:16.000,155,11091126,114525,0,1749009075,13922.20834864,66.29206238999905,53081.33707896001 2025-06-04,03:51:17.000,155,11091176,114685,0,1749009076,13922.215084949996,66.3132097800044,53081.30214336 2025-06-04,03:51:18.000,155,11091097,114525,0,1749009077,13922.242030189991,66.34140630000184,53081.344066080004 2025-06-04,03:51:19.000,155,11091160,114645,0,1749009078,13922.26897543,66.36255368999991,53081.33707896001 2025-06-04,03:51:20.000,155,11091126,114685,0,1749009079,13922.316129599996,66.32025891000376,53081.35804032001 2025-06-04,03:51:21.000,155,11091154,114365,0,1749009080,13922.363283769992,66.27796413000033,53081.39996304 2025-06-04,03:51:22.000,155,11091133,114485,0,1749009081,13922.363283769992,66.23566935000417,53081.39996304 2025-06-04,03:51:23.000,155,11091076,114485,0,1749009082,13922.363283769992,66.23566935000417,53081.46983424 2025-06-04,03:51:24.000,155,11091107,114485,0,1749009083,13922.370020080001,66.21452195999882,53081.45586000001 2025-06-04,03:51:25.000,155,11091095,114365,0,1749009084,13922.410437940001,66.2004237000001,53081.462847120005 2025-06-04,03:51:26.000,155,11091167,114485,0,1749009085,13922.464328419992,66.18632544000138,53081.55367968001 2025-06-04,03:51:27.000,155,11091057,114885,0,1749009086,13922.484537349992,66.15812892000395,53081.51874408 2025-06-04,03:51:28.000,155,11091110,114445,0,1749009087,13922.518218899997,66.1369815299986,53081.581628160005 2025-06-04,03:51:29.000,155,11091051,114285,0,1749009088,13922.592318310002,66.12288326999987,53081.60258952001 2025-06-04,03:51:30.000,155,11091151,115045,0,1749009089,13922.652945100002,66.1369815299986,53081.630538000005 2025-06-04,03:51:31.000,155,11091089,114645,0,1749009090,13922.700099269998,66.17222718000266,53081.64451224 2025-06-04,03:51:32.000,155,11091024,114525,0,1749009091,13922.787671299993,66.1369815299986,53081.65149936001 2025-06-04,03:51:33.000,155,11091134,114405,0,1749009092,13922.821352849998,66.12993239999923,53081.65149936001 2025-06-04,03:51:34.000,155,11091128,114485,0,1749009093,13922.848298089993,66.12288326999987,53081.62355088001 2025-06-04,03:51:35.000,155,11091112,114645,0,1749009094,13922.935870119989,66.11583414000052,53081.6654736 2025-06-04,03:51:36.000,155,11091057,114285,0,1749009095,13922.983024289999,66.11583414000052,53081.69342208001 2025-06-04,03:51:37.000,155,11091072,114365,0,1749009096,13923.023442149999,66.09468675000244,53081.65149936001 2025-06-04,03:51:38.000,155,11091141,114605,0,1749009097,13923.023442149999,66.1017358800018,53081.61656376 2025-06-04,03:51:39.000,155,11091095,114365,0,1749009098,13923.111014179995,66.08058849000372,53081.68643496 2025-06-04,03:51:40.000,155,11091058,114685,0,1749009099,13923.151432039995,66.06649022999773,53081.69342208001 2025-06-04,03:51:41.000,155,11091073,114725,0,1749009100,13923.19858620999,66.05944109999837,53081.700409200006 2025-06-04,03:51:42.000,155,11091095,114885,0,1749009101,13923.27942192999,66.04534283999965,53081.70739632 2025-06-04,03:51:43.000,155,11091149,114645,0,1749009102,13923.34678503,66.0030480600035,53081.70739632 2025-06-04,03:51:44.000,155,11091127,114605,0,1749009103,13923.441093369991,65.99599893000413,53081.68643496 2025-06-04,03:51:45.000,155,11091128,114525,0,1749009104,13923.542138019991,65.98190066999814,53081.68643496 2025-06-04,03:51:46.000,155,11091116,114565,0,1749009105,13923.663391599992,65.93255676000263,53081.72137056001 2025-06-04,03:51:47.000,155,11091065,114725,0,1749009106,13923.757699939997,65.88321284999984,53081.679447840004 2025-06-04,03:51:48.000,155,11091135,114525,0,1749009107,13923.838535659997,65.88321284999984,53081.69342208001 2025-06-04,03:51:49.000,155,11091134,114445,0,1749009108,13923.966525549993,65.84091807000368,53081.67246072001 2025-06-04,03:51:50.000,155,11091083,114525,0,1749009109,13924.101251749998,65.8550163300024,53081.71438344 2025-06-04,03:51:51.000,155,11091088,114725,0,1749009110,13924.229241639994,65.81272154999897,53081.6654736 2025-06-04,03:51:52.000,155,11091154,114725,0,1749009111,13924.31681366999,65.77042677000281,53081.68643496 2025-06-04,03:51:53.000,155,11091127,114725,0,1749009112,13924.42459463,65.7563285100041,53081.68643496 2025-06-04,03:51:54.000,155,11091140,114605,0,1749009113,13924.53911189999,65.7069846000013,53081.69342208001 2025-06-04,03:51:55.000,155,11091089,114805,0,1749009114,13924.64689286,65.66468981999788,53081.70739632 2025-06-04,03:51:56.000,155,11091112,114885,0,1749009115,13924.680574409991,65.65059155999916,53081.72137056001 2025-06-04,03:51:57.000,155,11091082,114405,0,1749009116,13924.727728580001,65.608296780003,53081.6654736 2025-06-04,03:51:58.000,155,11091116,114805,0,1749009117,13924.808564300001,65.62239504000172,53081.64451224 2025-06-04,03:51:59.000,155,11091087,114605,0,1749009118,13924.855718469997,65.61534591000236,53081.62355088001 2025-06-04,03:52:00.000,155,11091094,114405,0,1749009119,13924.943290499992,65.61534591000236,53081.60258952001 2025-06-04,03:52:01.000,155,11091089,114605,0,1749009120,13924.997180979997,65.58714938999765,53081.60957664 2025-06-04,03:52:02.000,155,11091142,114765,0,1749009121,13925.037598839997,65.58010025999829,53081.56765392 2025-06-04,03:52:03.000,155,11091138,114525,0,1749009122,13925.078016699998,65.61534591000236,53081.56765392 2025-06-04,03:52:04.000,155,11091080,114565,0,1749009123,13925.185797659993,65.6435424299998,53081.58861528 2025-06-04,03:52:05.000,155,11091119,114805,0,1749009124,13925.259897069998,65.62944417000108,53081.58861528 2025-06-04,03:52:06.000,155,11091112,114445,0,1749009125,13925.374414339989,65.61534591000236,53081.62355088001 2025-06-04,03:52:07.000,155,11091079,114365,0,1749009126,13925.461986369999,65.6435424299998,53081.560666800004 2025-06-04,03:52:08.000,155,11091078,114605,0,1749009127,13925.55629470999,65.67878808000387,53081.54669256 2025-06-04,03:52:09.000,155,11091126,114525,0,1749009128,13925.65733935999,65.73518111999874,53081.57464104001 2025-06-04,03:52:10.000,155,11091105,114645,0,1749009129,13925.76512032,65.74927938000474,53081.5956024 2025-06-04,03:52:11.000,155,11091135,114525,0,1749009130,13925.852692349996,65.77747590000217,53081.60258952001 2025-06-04,03:52:12.000,155,11091139,114565,0,1749009131,13925.920055449991,65.79862329000025,53081.65149936001 2025-06-04,03:52:13.000,155,11091115,114765,0,1749009132,13926.034572719997,65.81977067999833,53081.64451224 2025-06-04,03:52:14.000,155,11091123,114645,0,1749009133,13926.135617369997,65.84091807000368,53081.679447840004 2025-06-04,03:52:15.000,155,11091174,114725,0,1749009134,13926.202980469992,65.87616372000048,53081.67246072001 2025-06-04,03:52:16.000,155,11091181,114645,0,1749009135,13926.337706669998,65.91140937000455,53081.700409200006 2025-06-04,03:52:17.000,155,11091141,114445,0,1749009136,13926.398333459998,65.93255676000263,53081.69342208001 2025-06-04,03:52:18.000,155,11091117,114805,0,1749009137,13926.539795969999,65.92550763000327,53081.700409200006 2025-06-04,03:52:19.000,155,11091082,114685,0,1749009138,13926.640840619999,65.94665502000134,53081.7353448 2025-06-04,03:52:20.000,155,11091150,114605,0,1749009139,13926.748621579995,65.94665502000134,53081.728357680004 2025-06-04,03:52:21.000,155,11091152,114605,0,1749009140,13926.86313885,65.94665502000134,53081.78425464 2025-06-04,03:52:22.000,155,11091061,114565,0,1749009141,13926.970919809995,65.92550763000327,53081.76329328 2025-06-04,03:52:23.000,155,11091162,114485,0,1749009142,13927.04501922,65.8902619799992,53081.81919024001 2025-06-04,03:52:24.000,155,11091136,114725,0,1749009143,13927.12585494,65.9537041500007,53081.81220312 2025-06-04,03:52:25.000,155,11091106,114765,0,1749009144,13927.199954349991,65.92550763000327,53081.868100080006 2025-06-04,03:52:26.000,155,11091080,114445,0,1749009145,13927.300998999992,65.86206546000176,53081.90303568 2025-06-04,03:52:27.000,155,11091083,114845,0,1749009146,13927.368362100002,65.82681980999769,53081.896048560004 2025-06-04,03:52:28.000,155,11091106,114645,0,1749009147,13927.469406750002,65.78452503000153,53081.95194552 2025-06-04,03:52:29.000,155,11091087,114725,0,1749009148,13927.570451399988,65.80567241999961,53081.917009920006 2025-06-04,03:52:30.000,155,11091165,114605,0,1749009149,13927.658023429998,65.74927938000474,53081.9449584 2025-06-04,03:52:31.000,155,11091145,114445,0,1749009150,13927.732122839989,65.7563285100041,53081.99386824 2025-06-04,03:52:32.000,155,11091194,114645,0,1749009151,13927.765804389994,65.69993547000195,53082.02880384001 2025-06-04,03:52:33.000,155,11091171,114885,0,1749009152,13927.846640109994,65.71403373000066,53082.0497652 2025-06-04,03:52:34.000,155,11091155,114645,0,1749009153,13927.87358534999,65.69288634000259,53082.09867504 2025-06-04,03:52:35.000,155,11091125,114645,0,1749009154,13927.90053059,65.68583721000323,53082.133610640005 2025-06-04,03:52:36.000,155,11091155,114565,0,1749009155,13927.97462999999,65.68583721000323,53082.15457200001 2025-06-04,03:52:37.000,155,11091157,114925,0,1749009156,13928.028520479995,65.7069846000013,53082.14758488 2025-06-04,03:52:38.000,155,11091188,114565,0,1749009157,13928.008311549995,65.72108286000002,53082.203481840006 2025-06-04,03:52:39.000,155,11091165,114645,0,1749009158,13928.0419931,65.71403373000066,53082.21745608 2025-06-04,03:52:40.000,155,11091179,114725,0,1749009159,13928.06220203,65.72108286000002,53082.2593788 2025-06-04,03:52:41.000,155,11091189,114405,0,1749009160,13928.068938339995,65.78452503000153,53082.29431440001 2025-06-04,03:52:42.000,155,11091113,114645,0,1749009161,13928.089147269995,65.82681980999769,53082.34322424001 2025-06-04,03:52:43.000,155,11091174,114405,0,1749009162,13928.11609250999,65.84796720000304,53082.35719848 2025-06-04,03:52:44.000,155,11091156,114605,0,1749009163,13928.13630143999,65.83386894000432,53082.37815984 2025-06-04,03:52:45.000,155,11091133,114805,0,1749009164,13928.10261989,65.84091807000368,53082.40610832 2025-06-04,03:52:46.000,155,11091205,114725,0,1749009165,13928.13630143999,65.90436023999791,53082.4340568 2025-06-04,03:52:47.000,155,11091175,114765,0,1749009166,13928.149774059995,65.94665502000134,53082.4340568 2025-06-04,03:52:48.000,155,11091166,114525,0,1749009167,13928.21713715999,65.98894980000478,53082.46200528001 2025-06-04,03:52:49.000,155,11091189,114365,0,1749009168,13928.2440824,66.03124458000093,53082.49694088 2025-06-04,03:52:50.000,155,11091136,114365,0,1749009169,13928.331654429996,66.05944109999837,53082.52488936 2025-06-04,03:52:51.000,155,11091166,114565,0,1749009170,13928.378808599991,66.14403065999795,53082.59476056 2025-06-04,03:52:52.000,155,11091173,114445,0,1749009171,13928.439435389992,66.2004237000001,53082.55283784 2025-06-04,03:52:53.000,155,11091191,114765,0,1749009172,13928.473116939997,66.26386587000161,53082.566812080004 2025-06-04,03:52:54.000,155,11091135,115005,0,1749009173,13928.587634210002,66.29206238999905,53082.7135416 2025-06-04,03:52:55.000,155,11091139,114485,0,1749009174,13928.695415169997,66.36960281999927,53082.7135416 2025-06-04,03:52:56.000,155,11091202,114645,0,1749009175,13928.830141369988,66.43304499000078,53082.734502960004 2025-06-04,03:52:57.000,155,11091204,114685,0,1749009176,13928.971603879989,66.49648716000229,53082.8183484 2025-06-04,03:52:58.000,155,11091182,114845,0,1749009177,13929.13327531999,66.57402759000252,53082.86725824001 2025-06-04,03:52:59.000,155,11091221,114645,0,1749009178,13929.328628309995,66.64451889000338,53082.86027112 2025-06-04,03:53:00.000,155,11091154,114365,0,1749009179,13929.490299749996,66.6586171500021,53082.86027112 2025-06-04,03:53:01.000,155,11091150,114685,0,1749009180,13929.645234880001,66.74320671000169,53082.97905216 2025-06-04,03:53:02.000,155,11091200,114685,0,1749009181,13929.874269419997,66.78550148999784,53083.041936240006 2025-06-04,03:53:03.000,155,11091200,114325,0,1749009182,13930.062886099993,66.82779627000127,53083.06289760001 2025-06-04,03:53:04.000,155,11091201,114365,0,1749009183,13930.318865879999,66.89828757000214,53083.11879456 2025-06-04,03:53:05.000,155,11091196,114485,0,1749009184,13930.55463672999,66.96172974000365,53083.19565288 2025-06-04,03:53:06.000,155,11091177,114525,0,1749009185,13930.803880200001,66.97582800000237,53083.26552408 2025-06-04,03:53:07.000,155,11091186,114685,0,1749009186,13930.972287949997,67.01812277999852,53083.26552408 2025-06-04,03:53:08.000,155,11091179,114605,0,1749009187,13931.181113559993,67.06041756000195,53083.32840816001 2025-06-04,03:53:09.000,155,11091207,114725,0,1749009188,13931.369730239989,67.07451582000067,53083.4122536 2025-06-04,03:53:10.000,155,11091218,114725,0,1749009189,13931.538137989999,67.1027123399981,53083.51706040001 2025-06-04,03:53:11.000,155,11091210,114525,0,1749009190,13931.74022729,67.13795799000218,53083.551996 2025-06-04,03:53:12.000,155,11091201,114565,0,1749009191,13931.90189873,67.16615450999961,53083.57994448 2025-06-04,03:53:13.000,155,11091208,114685,0,1749009192,13932.103988030001,67.20844929000305,53083.691738400004 2025-06-04,03:53:14.000,155,11091229,114725,0,1749009193,13932.272395779997,67.22959668000112,53083.7965452 2025-06-04,03:53:15.000,155,11091184,114645,0,1749009194,13932.474485079998,67.27894059000391,53083.81750656 2025-06-04,03:53:16.000,155,11091192,114645,0,1749009195,13932.703519619994,67.25779319999856,53083.92231336001 2025-06-04,03:53:17.000,155,11091200,114605,0,1749009196,13932.885399989995,67.2507440699992,53083.99218456 2025-06-04,03:53:18.000,155,11091224,114725,0,1749009197,13933.047071429995,67.27894059000391,53084.096991360006 2025-06-04,03:53:19.000,155,11091200,114285,0,1749009198,13933.235688109991,67.30008798000199,53084.11795272001 2025-06-04,03:53:20.000,155,11091156,114805,0,1749009199,13933.363678000002,67.29303885000263,53084.16686256001 2025-06-04,03:53:21.000,155,11091177,114645,0,1749009200,13933.572503609998,67.2507440699992,53084.215772400006 2025-06-04,03:53:22.000,155,11091241,114525,0,1749009201,13933.720702429993,67.2507440699992,53084.27166936 2025-06-04,03:53:23.000,155,11091216,114685,0,1749009202,13933.875637559999,67.26484232999792,53084.36948904 2025-06-04,03:53:24.000,155,11091191,114605,0,1749009203,13934.084463169995,67.27189146000455,53084.42538600001 2025-06-04,03:53:25.000,155,11091235,114765,0,1749009204,13934.185507819995,67.32828449999943,53084.4952572 2025-06-04,03:53:26.000,155,11091236,114565,0,1749009205,13934.36065188,67.34238275999815,53084.57211552001 2025-06-04,03:53:27.000,155,11091248,114485,0,1749009206,13934.502114390001,67.32828449999943,53084.62102536001 2025-06-04,03:53:28.000,155,11091209,114525,0,1749009207,13934.623367970002,67.34238275999815,53084.67692232 2025-06-04,03:53:29.000,155,11091224,114765,0,1749009208,13934.737885239992,67.30713711000135,53084.718845040006 2025-06-04,03:53:30.000,155,11091263,114565,0,1749009209,13934.886084059988,67.30713711000135,53084.718845040006 2025-06-04,03:53:31.000,155,11091204,114765,0,1749009210,13935.041019189994,67.27189146000455,53084.85160032 2025-06-04,03:53:32.000,155,11091211,114565,0,1749009211,13935.155536459999,67.25779319999856,53084.886535920006 2025-06-04,03:53:33.000,155,11091235,114445,0,1749009212,13935.344153139995,67.24369493999984,53084.96339424 2025-06-04,03:53:34.000,155,11091191,114565,0,1749009213,13935.39804362,67.18025276999833,53084.99134272 2025-06-04,03:53:35.000,155,11091243,114645,0,1749009214,13935.53276981999,67.1168106000041,53085.07518816001 2025-06-04,03:53:36.000,155,11091193,114685,0,1749009215,13935.640550780001,67.05336843000259,53085.06820104 2025-06-04,03:53:37.000,155,11091195,114605,0,1749009216,13935.728122809996,67.03927017000387,53085.1590336 2025-06-04,03:53:38.000,155,11091219,114645,0,1749009217,13935.869585319997,66.968778870003,53085.19396920001 2025-06-04,03:53:39.000,155,11091168,114565,0,1749009218,13935.957157349992,66.89123844000278,53085.28480176 2025-06-04,03:53:40.000,155,11091166,114445,0,1749009219,13936.071674619998,66.83484540000063,53085.270827520006 2025-06-04,03:53:41.000,155,11091163,114565,0,1749009220,13936.132301409998,66.78550148999784,53085.389608560006 2025-06-04,03:53:42.000,155,11091204,114405,0,1749009221,13936.260291299994,66.72910845000297,53085.42454416 2025-06-04,03:53:43.000,155,11091230,114525,0,1749009222,13936.341127019994,66.67976454000018,53085.45249264 2025-06-04,03:53:44.000,155,11091236,114605,0,1749009223,13936.44890797999,66.61632236999867,53085.48044112001 2025-06-04,03:53:45.000,155,11091197,114765,0,1749009224,13936.5971068,66.55288020000444,53085.536338080004 2025-06-04,03:53:46.000,155,11091227,114605,0,1749009225,13936.684678829995,66.48943803000293,53085.56428656 2025-06-04,03:53:47.000,155,11091223,114685,0,1749009226,13936.765514549996,66.39075021000463,53085.62717064001 2025-06-04,03:53:48.000,155,11091166,114565,0,1749009227,13936.83961396,66.36960281999927,53085.6830676 2025-06-04,03:53:49.000,155,11091214,114605,0,1749009228,13936.906977059996,66.37665194999863,53085.73896456 2025-06-04,03:53:50.000,155,11091166,114765,0,1749009229,13937.014758019992,66.32730804000312,53085.81582288001 2025-06-04,03:53:51.000,155,11091237,114645,0,1749009230,13937.142747910002,66.23566935000417,53085.81582288001 2025-06-04,03:53:52.000,155,11091227,114685,0,1749009231,13937.189902079997,66.15107979000459,53085.87870696 2025-06-04,03:53:53.000,155,11091213,114725,0,1749009232,13937.277474109993,66.11583414000052,53085.941591040006 2025-06-04,03:53:54.000,155,11091169,114485,0,1749009233,13937.338100899993,66.08058849000372,53086.02543648 2025-06-04,03:53:55.000,155,11091237,114565,0,1749009234,13937.358309829993,66.08058849000372,53086.07434632 2025-06-04,03:53:56.000,155,11091207,114765,0,1749009235,13937.344837209988,66.01714632000221,53086.09530768 2025-06-04,03:53:57.000,155,11091175,114885,0,1749009236,13937.365046139988,65.91845850000391,53086.19312736 2025-06-04,03:53:58.000,155,11091225,114845,0,1749009237,13937.338100899993,65.8902619799992,53086.19312736 2025-06-04,03:53:59.000,155,11091266,114725,0,1749009238,13937.338100899993,65.86206546000176,53086.30492128 2025-06-04,03:54:00.000,155,11091180,114485,0,1749009239,13937.331364589998,65.8550163300024,53086.31889552001 2025-06-04,03:54:01.000,155,11091127,114525,0,1749009240,13937.344837209988,65.82681980999769,53086.43068944 2025-06-04,03:54:02.000,155,11091186,114205,0,1749009241,13937.324628279988,65.74927938000474,53086.45863792 2025-06-04,03:54:03.000,155,11091197,114445,0,1749009242,13937.385255069988,65.76337764000345,53086.47959928 2025-06-04,03:54:04.000,155,11091187,114405,0,1749009243,13937.371782449998,65.7069846000013,53086.53549624001 2025-06-04,03:54:05.000,155,11091158,114485,0,1749009244,13937.297683039993,65.65059155999916,53086.57043184 2025-06-04,03:54:06.000,155,11091186,114725,0,1749009245,13937.270737799998,65.62239504000172,53086.6263288 2025-06-04,03:54:07.000,155,11091125,114605,0,1749009246,13937.210111009997,65.57305112999893,53086.68222576001 2025-06-04,03:54:08.000,155,11091228,114525,0,1749009247,13937.169693149997,65.50255982999806,53086.710174240005 2025-06-04,03:54:09.000,155,11091219,114645,0,1749009248,13937.129275289997,65.42501939999784,53086.780045440006 2025-06-04,03:54:10.000,155,11091208,114445,0,1749009249,13937.068648499997,65.35452810000425,53086.84292952 2025-06-04,03:54:11.000,155,11091187,114365,0,1749009250,13936.960867540001,65.31928245000017,53086.89183936001 2025-06-04,03:54:12.000,155,11091177,114645,0,1749009251,13936.900240750001,65.29108593000274,53086.9756848 2025-06-04,03:54:13.000,155,11091228,114525,0,1749009252,13936.81940503,65.22764376000123,53086.98965904001 2025-06-04,03:54:14.000,155,11091231,114405,0,1749009253,13936.77225085999,65.15715246000036,53087.01760752001 2025-06-04,03:54:15.000,155,11091238,114365,0,1749009254,13936.704887759995,65.150103330001,53087.06651736001 2025-06-04,03:54:16.000,155,11091144,114885,0,1749009255,13936.63752466,65.07256290000078,53087.05953024001 2025-06-04,03:54:17.000,155,11091203,114245,0,1749009256,13936.543216319995,64.98092421000183,53087.17132416 2025-06-04,03:54:18.000,155,11091237,114725,0,1749009257,13936.50953476999,64.94567855999776,53087.220234 2025-06-04,03:54:19.000,155,11091223,114645,0,1749009258,13936.36807225999,64.9527276900044,53087.22722112001 2025-06-04,03:54:20.000,155,11091179,114605,0,1749009259,13936.287236539989,64.9033837800016,53087.23420824001 2025-06-04,03:54:21.000,155,11091165,114685,0,1749009260,13936.172719269998,64.84699073999946,53087.31805368 2025-06-04,03:54:22.000,155,11091157,114645,0,1749009261,13936.031256759998,64.8399416100001,53087.31106656 2025-06-04,03:54:23.000,155,11091193,114765,0,1749009262,13935.903266870002,64.79764683000394,53087.35298928001 2025-06-04,03:54:24.000,155,11091225,114365,0,1749009263,13935.755068049992,64.76945030999923,53087.40189912001 2025-06-04,03:54:25.000,155,11091214,114405,0,1749009264,13935.586660299996,64.75535205000051,53087.39491200001 2025-06-04,03:54:26.000,155,11091216,114885,0,1749009265,13935.45193409999,64.71305727000436,53087.4647832 2025-06-04,03:54:27.000,155,11091190,114405,0,1749009266,13935.25658111,64.67076249000093,53087.43683472 2025-06-04,03:54:28.000,155,11091236,114645,0,1749009267,13935.101645979994,64.691909879999,53087.47875744 2025-06-04,03:54:29.000,155,11091192,114725,0,1749009268,13934.953447159998,64.70600813999772,53087.429847600004 2025-06-04,03:54:30.000,155,11091208,114645,0,1749009269,13934.785039410002,64.66371336000157,53087.44382184001 2025-06-04,03:54:31.000,155,11091160,114685,0,1749009270,13934.630104279997,64.64961510000285,53087.51369304 2025-06-04,03:54:32.000,155,11091168,114725,0,1749009271,13934.481905460001,64.67076249000093,53087.47177032001 2025-06-04,03:54:33.000,155,11091131,114525,0,1749009272,13934.27981616,64.69895900999836,53087.4647832 2025-06-04,03:54:34.000,155,11091185,114685,0,1749009273,13934.084463169995,64.74125379000179,53087.54164152001 2025-06-04,03:54:35.000,155,11091194,114405,0,1749009274,13934.003627449994,64.78354856999795,53087.47875744 2025-06-04,03:54:36.000,155,11091221,114605,0,1749009275,13933.92952803999,64.81879422000202,53087.4647832 2025-06-04,03:54:37.000,155,11091169,114725,0,1749009276,13933.862164939994,64.9033837800016,53087.50670592 2025-06-04,03:54:38.000,155,11091202,114525,0,1749009277,13933.727438739988,64.9386294299984,53087.499718800005 2025-06-04,03:54:39.000,155,11091210,114645,0,1749009278,13933.666811949988,65.04436638000334,53087.57657712 2025-06-04,03:54:40.000,155,11091170,114525,0,1749009279,13933.633130399998,65.13600507000228,53087.51369304 2025-06-04,03:54:41.000,155,11091202,114325,0,1749009280,13933.633130399998,65.17125071999908,53087.56959000001 2025-06-04,03:54:42.000,155,11091149,114685,0,1749009281,13933.606185160002,65.25584027999867,53087.6045256 2025-06-04,03:54:43.000,155,11091135,114605,0,1749009282,13933.532085749997,65.34747897000489,53087.618499840006 2025-06-04,03:54:44.000,155,11091164,114565,0,1749009283,13933.498404199992,65.42501939999784,53087.64644832 2025-06-04,03:54:45.000,155,11091188,114685,0,1749009284,13933.498404199992,65.46026505000191,53087.65343544 2025-06-04,03:54:46.000,155,11091213,114685,0,1749009285,13933.498404199992,65.53780548000213,53087.667409680005 2025-06-04,03:54:47.000,155,11091170,114645,0,1749009286,13933.532085749997,65.61534591000236,53087.786190720006 2025-06-04,03:54:48.000,155,11091147,114765,0,1749009287,13933.505140510002,65.71403373000066,53087.765229360004 2025-06-04,03:54:49.000,155,11091186,114525,0,1749009288,13933.579239919993,65.78452503000153,53087.82112632 2025-06-04,03:54:50.000,155,11091173,114565,0,1749009289,13933.626394090003,65.83386894000432,53087.884010400005 2025-06-04,03:54:51.000,155,11091194,114485,0,1749009290,13933.666811949988,65.91845850000391,53087.92593312001 2025-06-04,03:54:52.000,155,11091145,114405,0,1749009291,13933.713966119998,66.03124458000093,53087.94689448001 2025-06-04,03:54:53.000,155,11091230,114525,0,1749009292,13933.794801839998,66.07353936000436,53087.99580432001 2025-06-04,03:54:54.000,155,11091201,114645,0,1749009293,13933.902582799994,66.17927631000202,53088.01676568 2025-06-04,03:54:55.000,155,11091148,114485,0,1749009294,13933.943000659994,66.22157108999818,53088.06567552001 2025-06-04,03:54:56.000,155,11091236,114605,0,1749009295,13934.044045309995,66.32730804000312,53088.17746944 2025-06-04,03:54:57.000,155,11091176,114765,0,1749009296,13934.11140840999,66.4118976000027,53088.24734064 2025-06-04,03:54:58.000,155,11091229,114565,0,1749009297,13934.165298889995,66.52468367999973,53088.3032376 2025-06-04,03:54:59.000,155,11091160,114445,0,1749009298,13934.27307984999,66.58107672000187,53088.33118608001 2025-06-04,03:55:00.000,155,11091215,114565,0,1749009299,13934.475169149991,66.64451889000338,53088.36612168 2025-06-04,03:55:01.000,155,11091134,114845,0,1749009300,13934.616631659992,66.72910845000297,53088.49188984 2025-06-04,03:55:02.000,155,11091222,114645,0,1749009301,13934.791775719998,66.83484540000063,53088.53381256 2025-06-04,03:55:03.000,155,11091166,114565,0,1749009302,13935.027546569989,66.9053367000015,53088.5827224 2025-06-04,03:55:04.000,155,11091164,114405,0,1749009303,13935.283526349995,66.98287713000173,53088.624645120006 2025-06-04,03:55:05.000,155,11091210,114405,0,1749009304,13935.53950613,67.08861407999939,53088.70150344 2025-06-04,03:55:06.000,155,11091240,114565,0,1749009305,13935.883057940002,67.18730189999769,53088.72945192 2025-06-04,03:55:07.000,155,11091264,114605,0,1749009306,13936.213137129998,67.26484232999792,53088.79932312 2025-06-04,03:55:08.000,155,11091220,114605,0,1749009307,13936.50953476999,67.31418624000071,53088.86220720001 2025-06-04,03:55:09.000,155,11091221,114565,0,1749009308,13936.75204192999,67.39172667000093,53088.91111704001 2025-06-04,03:55:10.000,155,11091232,114685,0,1749009309,13937.034966949992,67.50451274999796,53088.95303976001 2025-06-04,03:55:11.000,155,11091192,114645,0,1749009310,13937.317891969993,67.60320057000354,53088.99496248 2025-06-04,03:55:12.000,155,11091278,114445,0,1749009311,13937.580608059994,67.70188839000184,53089.07182080001 2025-06-04,03:55:13.000,155,11091223,114525,0,1749009312,13937.903950939995,67.79352708000079,53089.19060184 2025-06-04,03:55:14.000,155,11091230,114885,0,1749009313,13938.207084889997,67.94155881000188,53089.23252456 2025-06-04,03:55:15.000,155,11091214,114525,0,1749009314,13938.490009909998,68.06139401999826,53089.30239576 2025-06-04,03:55:16.000,155,11091220,114725,0,1749009315,13938.813352789999,68.14598357999785,53089.3513056 2025-06-04,03:55:17.000,155,11091255,114725,0,1749009316,13939.05585995,68.21647487999871,53089.43515104001 2025-06-04,03:55:18.000,155,11091290,114525,0,1749009317,13939.332048659991,68.38565399999788,53089.53995784 2025-06-04,03:55:19.000,155,11091281,114445,0,1749009318,13939.588028439997,68.54073485999834,53089.5958548 2025-06-04,03:55:20.000,155,11091208,114445,0,1749009319,13939.924843939989,68.60417702999985,53089.68668736 2025-06-04,03:55:21.000,155,11091166,114725,0,1749009320,13940.261659439995,68.7240122400035,53089.70764872 2025-06-04,03:55:22.000,155,11091229,114765,0,1749009321,13940.537848150001,68.7592578900003,53089.798481280006 2025-06-04,03:55:23.000,155,11091253,114445,0,1749009322,13940.807300549997,68.87909310000396,53089.91726232001 2025-06-04,03:55:24.000,155,11091220,114485,0,1749009323,13941.070016639998,68.99892831000034,53090.00809488001 2025-06-04,03:55:25.000,155,11091206,114525,0,1749009324,13941.28557855999,69.08351786999992,53090.04303048 2025-06-04,03:55:26.000,155,11091254,114605,0,1749009325,13941.56850357999,69.21040221000294,53090.112901680004 2025-06-04,03:55:27.000,155,11091225,114605,0,1749009326,13941.871637529992,69.2526969899991,53090.16879864 2025-06-04,03:55:28.000,155,11091205,114605,0,1749009327,13942.134353619993,69.2808935100038,53090.19674712 2025-06-04,03:55:29.000,155,11091286,114685,0,1749009328,13942.410542329999,69.30204090000188,53090.26661832 2025-06-04,03:55:30.000,155,11091291,114525,0,1749009329,13942.760830449995,69.37958133000211,53090.32251528001 2025-06-04,03:55:31.000,155,11091250,114645,0,1749009330,13943.030282849992,69.38663046000147,53090.399373600005 2025-06-04,03:55:32.000,155,11091217,114325,0,1749009331,13943.286262629998,69.43597437000426,53090.518154640005 2025-06-04,03:55:33.000,155,11091217,114605,0,1749009332,13943.522033479989,69.48531827999977,53090.53212888 2025-06-04,03:55:34.000,155,11091286,114765,0,1749009333,13943.838640049995,69.49941653999849,53090.67187128 2025-06-04,03:55:35.000,155,11091264,114685,0,1749009334,13944.155246620001,69.57695696999872,53090.77667808001 2025-06-04,03:55:36.000,155,11091297,114565,0,1749009335,13944.404490089997,69.57695696999872,53090.82558792001 2025-06-04,03:55:37.000,155,11091287,114605,0,1749009336,13944.754778209994,69.61220262000279,53090.89545912001 2025-06-04,03:55:38.000,155,11091237,114805,0,1749009337,13945.03096692,69.64039914000023,53090.92340760001 2025-06-04,03:55:39.000,155,11091261,114525,0,1749009338,13945.354309800001,69.63335001000087,53091.03520152 2025-06-04,03:55:40.000,155,11091285,114365,0,1749009339,13945.643971129997,69.64039914000023,53091.04218864001 2025-06-04,03:55:41.000,155,11091211,114605,0,1749009340,13945.947105079998,69.6615465299983,53091.14699544 2025-06-04,03:55:42.000,155,11091284,114605,0,1749009341,13946.25023903,69.6615465299983,53091.24481512 2025-06-04,03:55:43.000,155,11091309,114645,0,1749009342,13946.566845599991,69.62630088000151,53091.36359616 2025-06-04,03:55:44.000,155,11091349,114845,0,1749009343,13946.876715860002,69.5276130600032,53091.405518880005 2025-06-04,03:55:45.000,155,11091274,114605,0,1749009344,13947.105750399998,69.47826915000041,53091.4823772 2025-06-04,03:55:46.000,155,11091317,114605,0,1749009345,13947.36173017999,69.45007263000298,53091.55923552 2025-06-04,03:55:47.000,155,11091323,114685,0,1749009346,13947.63118258,69.4641708900017,53091.643080960006 2025-06-04,03:55:48.000,155,11091283,114645,0,1749009347,13947.880426049996,69.33728654999868,53091.73391352001 2025-06-04,03:55:49.000,155,11091291,114765,0,1749009348,13948.149878449993,69.25974611999845,53091.85269456001 2025-06-04,03:55:50.000,155,11091277,114525,0,1749009349,13948.358704059989,69.16105830000015,53091.8666688 2025-06-04,03:55:51.000,155,11091284,114605,0,1749009350,13948.54732074,69.104665259998,53091.99942408001 2025-06-04,03:55:52.000,155,11091304,114765,0,1749009351,13948.64162907999,69.0059774399997,53092.06929528001 2025-06-04,03:55:53.000,155,11091301,114445,0,1749009352,13948.81003683,68.8720439700046,53092.174102080004 2025-06-04,03:55:54.000,155,11091337,114645,0,1749009353,13948.90434516999,68.78040527999838,53092.2509604 2025-06-04,03:55:55.000,155,11091320,114405,0,1749009354,13948.978444579996,68.660570070002,53092.34878008 2025-06-04,03:55:56.000,155,11091277,114525,0,1749009355,13948.9919172,68.47024356000475,53092.43961264 2025-06-04,03:55:57.000,155,11091326,114485,0,1749009356,13948.964971959991,68.30811356999766,53092.50249672001 2025-06-04,03:55:58.000,155,11091284,114565,0,1749009357,13948.917817789996,68.17418010000256,53092.61429064 2025-06-04,03:55:59.000,155,11091351,114565,0,1749009358,13948.83024576,68.0543448899989,53092.68416184 2025-06-04,03:56:00.000,155,11091312,114405,0,1749009359,13948.695519559995,67.92746055000316,53092.71211032 2025-06-04,03:56:01.000,155,11091342,114605,0,1749009360,13948.54732074,67.73713403999864,53092.73307168 2025-06-04,03:56:02.000,155,11091301,114445,0,1749009361,13948.365440369998,67.58910231000482,53092.82390424 2025-06-04,03:56:03.000,155,11091374,114645,0,1749009362,13948.136405830002,67.39172667000093,53092.865826960006 2025-06-04,03:56:04.000,155,11091318,114645,0,1749009363,13947.947789149992,67.18730189999769,53092.914736800005 2025-06-04,03:56:05.000,155,11091238,114365,0,1749009364,13947.678336749996,67.06746669000131,53092.95665952001 2025-06-04,03:56:06.000,155,11091369,114445,0,1749009365,13947.40214803999,66.87714018000406,53092.984608000006 2025-06-04,03:56:07.000,155,11091329,114485,0,1749009366,13947.119223019989,66.73615758000233,53093.04050496 2025-06-04,03:56:08.000,155,11091372,114885,0,1749009367,13946.789143829992,66.58107672000187,53093.05447920001 2025-06-04,03:56:09.000,155,11091330,114365,0,1749009368,13946.45232833,66.44009412000014,53093.00556936001 2025-06-04,03:56:10.000,155,11091374,114445,0,1749009369,13946.10204020999,66.22862022000481,53093.06146632 2025-06-04,03:56:11.000,155,11091378,114685,0,1749009370,13945.724806849998,66.01009719000285,53093.00556936001 2025-06-04,03:56:12.000,155,11091318,114485,0,1749009371,13945.307155629991,65.84796720000304,53092.97063376 2025-06-04,03:56:13.000,155,11091403,114685,0,1749009372,13944.916449649994,65.73518111999874,53092.99159512 2025-06-04,03:56:14.000,155,11091365,114845,0,1749009373,13944.498798430002,65.63649330000044,53092.92871104 2025-06-04,03:56:15.000,155,11091355,114565,0,1749009374,13944.155246620001,65.50255982999806,53092.93569816001 2025-06-04,03:56:16.000,155,11091384,114645,0,1749009375,13943.81169481,65.35452810000425,53092.83787848001 2025-06-04,03:56:17.000,155,11091317,114645,0,1749009376,13943.468142999998,65.22059463000187,53092.7749944 2025-06-04,03:56:18.000,155,11091313,114845,0,1749009377,13943.111118569992,65.09371028999885,53092.71211032 2025-06-04,03:56:19.000,155,11091262,114525,0,1749009378,13942.68673103999,64.96682595000311,53092.71211032 2025-06-04,03:56:20.000,155,11091316,114565,0,1749009379,13942.356651849994,64.93158029999904,53092.628264880004 2025-06-04,03:56:21.000,155,11091363,114365,0,1749009380,13941.952473249992,64.88223639000353,53092.509483840004 2025-06-04,03:56:22.000,155,11091351,114565,0,1749009381,13941.602185129996,64.79764683000394,53092.509483840004 2025-06-04,03:56:23.000,155,11091325,114685,0,1749009382,13941.238424389994,64.71305727000436,53092.48852248 2025-06-04,03:56:24.000,155,11091364,114725,0,1749009383,13940.780355310002,64.70600813999772,53092.36974144 2025-06-04,03:56:25.000,155,11091316,114525,0,1749009384,13940.33575885,64.691909879999,53092.36974144 2025-06-04,03:56:26.000,155,11091310,114005,0,1749009385,13939.897898699994,64.64961510000285,53092.27192176 2025-06-04,03:56:27.000,155,11091296,114405,0,1749009386,13939.433093309992,64.62846771000477,53092.195063440005 2025-06-04,03:56:28.000,155,11091303,114725,0,1749009387,13938.94807898999,64.64256597000349,53092.16711496001 2025-06-04,03:56:29.000,155,11091338,114365,0,1749009388,13938.543900389988,64.63551684000413,53092.111218 2025-06-04,03:56:30.000,155,11091345,114525,0,1749009389,13938.112776549991,64.62141857999814,53092.03435968 2025-06-04,03:56:31.000,155,11091340,114365,0,1749009390,13937.594080679999,64.61436944999878,53091.957501360004 2025-06-04,03:56:32.000,155,11091327,114725,0,1749009391,13937.156220529992,64.691909879999,53091.90160440001 2025-06-04,03:56:33.000,155,11091354,114725,0,1749009392,13936.75877824,64.72715553000307,53091.8666688 2025-06-04,03:56:34.000,155,11091341,114765,0,1749009393,13936.442171669994,64.72010640000371,53091.76186200001 2025-06-04,03:56:35.000,155,11091359,114285,0,1749009394,13936.085147239988,64.71305727000436,53091.82474608 2025-06-04,03:56:36.000,155,11091276,114805,0,1749009395,13935.761804360001,64.70600813999772,53091.71295216001 2025-06-04,03:56:37.000,155,11091320,114525,0,1749009396,13935.41825255,64.74125379000179,53091.6570552 2025-06-04,03:56:38.000,155,11091322,114485,0,1749009397,13935.135327529999,64.77649943999859,53091.65006808 2025-06-04,03:56:39.000,155,11091328,114845,0,1749009398,13934.805248340002,64.79059770000458,53091.65006808 2025-06-04,03:56:40.000,155,11091284,114645,0,1749009399,13934.535795939992,64.82584335000138,53091.51731280001 2025-06-04,03:56:41.000,155,11091319,114485,0,1749009400,13934.27307984999,64.8046959600033,53091.475390080006 2025-06-04,03:56:42.000,155,11091257,114725,0,1749009401,13934.03057268999,64.81174509000266,53091.454428720004 2025-06-04,03:56:43.000,155,11091264,114645,0,1749009402,13933.767856599989,64.85403986999881,53091.38455752 2025-06-04,03:56:44.000,155,11091274,114525,0,1749009403,13933.559030989993,64.89633465000225,53091.32866056001 2025-06-04,03:56:45.000,155,11091257,114725,0,1749009404,13933.289578589996,64.98092421000183,53091.286737840004 2025-06-04,03:56:46.000,155,11091235,114765,0,1749009405,13933.01338987999,65.02321898999799,53091.26577648 2025-06-04,03:56:47.000,155,11091326,114605,0,1749009406,13932.77088271999,65.04436638000334,53091.251802239996 2025-06-04,03:56:48.000,155,11091260,114765,0,1749009407,13932.568793419989,65.10780855000485,53091.18193104001 2025-06-04,03:56:49.000,155,11091282,114445,0,1749009408,13932.292604709997,65.16420158999972,53091.13302120001 2025-06-04,03:56:50.000,155,11091226,114405,0,1749009409,13932.036624929991,65.23469289000059,53091.09109848001 2025-06-04,03:56:51.000,155,11091234,114605,0,1749009410,13931.77390883999,65.2981350600021,53090.94436896001 2025-06-04,03:56:52.000,155,11091260,114605,0,1749009411,13931.517929059999,65.37567549000232,53090.951356080004 2025-06-04,03:56:53.000,155,11091225,114685,0,1749009412,13931.275421899998,65.48141243999999,53090.9583432 2025-06-04,03:56:54.000,155,11091248,114565,0,1749009413,13931.147432010002,65.56600199999957,53090.86751064 2025-06-04,03:56:55.000,155,11091304,114605,0,1749009414,13930.952079019997,65.65764068999852,53090.748729599996 2025-06-04,03:56:56.000,155,11091250,114485,0,1749009415,13930.749989719996,65.76337764000345,53090.79065232 2025-06-04,03:56:57.000,155,11091284,114725,0,1749009416,13930.49400993999,65.84796720000304,53090.734755360005 2025-06-04,03:56:58.000,155,11091309,114525,0,1749009417,13930.366020049994,66.01714632000221,53090.67187128 2025-06-04,03:56:59.000,155,11091295,114605,0,1749009418,13930.197612299999,66.14403065999795,53090.60200008 2025-06-04,03:57:00.000,155,11091267,114525,0,1749009419,13930.083095029993,66.30616064999776,53090.62296144 2025-06-04,03:57:01.000,155,11091270,114685,0,1749009420,13930.056149789998,66.42599586000142,53090.518154640005 2025-06-04,03:57:02.000,155,11091267,114885,0,1749009421,13929.854060489997,66.55288020000444,53090.4343092 2025-06-04,03:57:03.000,155,11091255,114445,0,1749009422,13929.611553329996,66.68681366999954,53090.39238648001 2025-06-04,03:57:04.000,155,11091230,114685,0,1749009423,13929.369046169995,66.87714018000406,53090.3295024 2025-06-04,03:57:05.000,155,11091310,114485,0,1749009424,13929.25452889999,67.07451582000067,53090.22469560001 2025-06-04,03:57:06.000,155,11091285,114445,0,1749009425,13929.24105628,67.23664581000048,53090.16879864 2025-06-04,03:57:07.000,155,11091267,114485,0,1749009426,13929.20063842,67.25779319999856,53090.09892744 2025-06-04,03:57:08.000,155,11091310,114685,0,1749009427,13929.099593769999,67.25779319999856,53090.015082000005 2025-06-04,03:57:09.000,155,11091205,114725,0,1749009428,13928.857086609998,67.37057928000286,53089.896300960005 2025-06-04,03:57:10.000,155,11091240,114725,0,1749009429,13928.729096720002,67.59615144000418,53089.78450704 2025-06-04,03:57:11.000,155,11091218,114565,0,1749009430,13928.614579449997,67.75123230000463,53089.70066160001 2025-06-04,03:57:12.000,155,11091207,114805,0,1749009431,13928.574161589997,67.75828143000399,53089.61681616 2025-06-04,03:57:13.000,155,11091267,114645,0,1749009432,13928.594370519997,67.87811664000037,53089.54694496 2025-06-04,03:57:14.000,155,11091266,114725,0,1749009433,13928.594370519997,67.98385358999803,53089.47008664 2025-06-04,03:57:15.000,155,11091234,114485,0,1749009434,13928.654997309997,68.20237662,53089.31637000001 2025-06-04,03:57:16.000,155,11091233,114725,0,1749009435,13928.715624099998,68.48434182000346,53089.24649880001 2025-06-04,03:57:17.000,155,11091230,114365,0,1749009436,13928.789723509988,68.73106137000286,53089.13470488 2025-06-04,03:57:18.000,155,11091216,114885,0,1749009437,13928.863822919993,68.92843700999947,53089.02291096 2025-06-04,03:57:19.000,155,11091204,114525,0,1749009438,13928.937922329998,69.12581265000335,53088.93207840001 2025-06-04,03:57:20.000,155,11091236,114845,0,1749009439,13929.1198027,69.37958133000211,53088.88316856001 2025-06-04,03:57:21.000,155,11091259,114685,0,1749009440,13929.321892,69.61925175000215,53088.74342616001 2025-06-04,03:57:22.000,155,11091193,114685,0,1749009441,13929.44314558,69.9082660799977,53088.6875292 2025-06-04,03:57:23.000,155,11091272,114485,0,1749009442,13929.638498569991,70.17613302000245,53088.58970952 2025-06-04,03:57:24.000,155,11091208,114285,0,1749009443,13929.719334289992,70.43695083000057,53088.44996712001 2025-06-04,03:57:25.000,155,11091198,114765,0,1749009444,13929.921423589993,70.64137560000381,53088.38009592001 2025-06-04,03:57:26.000,155,11091186,114525,0,1749009445,13930.170667059989,70.83875124000042,53088.338173200005 2025-06-04,03:57:27.000,155,11091206,114565,0,1749009446,13930.467064699995,71.05727427000238,53088.219392160005 2025-06-04,03:57:28.000,155,11091197,114725,0,1749009447,13930.776934959991,71.29694469000242,53088.14952096 2025-06-04,03:57:29.000,155,11091189,114365,0,1749009448,13931.181113559993,71.52251685000374,53088.08663688 2025-06-04,03:57:30.000,155,11091159,114365,0,1749009449,13931.59876478,71.79743292000057,53088.01676568 2025-06-04,03:57:31.000,155,11091208,114365,0,1749009450,13932.077042789992,71.9736611699991,53087.96785584 2025-06-04,03:57:32.000,155,11091232,114685,0,1749009451,13932.595738659998,72.19923333000042,53087.94689448001 2025-06-04,03:57:33.000,155,11091239,114645,0,1749009452,13933.087489289996,72.35431419000088,53087.89798464001 2025-06-04,03:57:34.000,155,11091257,114685,0,1749009453,13933.633130399998,72.5798863500022,53087.87702328001 2025-06-04,03:57:35.000,155,11091202,114525,0,1749009454,13934.286552469996,72.74906547000137,53087.85606192001 2025-06-04,03:57:36.000,155,11091199,114445,0,1749009455,13934.933238229998,72.81250764000288,53087.87003616 2025-06-04,03:57:37.000,155,11091173,114205,0,1749009456,13935.667496019996,72.94644110999798,53087.918946 2025-06-04,03:57:38.000,155,11091245,114525,0,1749009457,13936.395017499999,72.98168676000205,53087.99580432001 2025-06-04,03:57:39.000,155,11091155,114525,0,1749009458,13937.102330050002,73.0380798000042,53087.98183008 2025-06-04,03:57:40.000,155,11091202,114565,0,1749009459,13937.903950939995,72.98168676000205,53088.01676568 2025-06-04,03:57:41.000,155,11091241,114405,0,1749009460,13938.584318249988,72.86890067999775,53088.04471416001 2025-06-04,03:57:42.000,155,11091203,114405,0,1749009461,13939.298367110001,72.81955677000224,53088.15650808 2025-06-04,03:57:43.000,155,11091180,114925,0,1749009462,13940.07304276,72.7913602500048,53088.16349520001 2025-06-04,03:57:44.000,155,11091203,114405,0,1749009463,13940.968971989998,72.69972155999858,53088.25432776 2025-06-04,03:57:45.000,155,11091181,114565,0,1749009464,13941.770592879991,72.53759156999877,53088.31022472001 2025-06-04,03:57:46.000,155,11091165,114365,0,1749009465,13942.437487569994,72.41070723000303,53088.47791560001 2025-06-04,03:57:47.000,155,11091234,114765,0,1749009466,13943.050491779992,72.26267550000193,53088.5128512 2025-06-04,03:57:48.000,155,11091171,114445,0,1749009467,13943.70391384999,72.20628245999978,53088.68054208 2025-06-04,03:57:49.000,155,11091233,114445,0,1749009468,13944.343863299997,72.10759464000148,53088.75041328 2025-06-04,03:57:50.000,155,11091175,114605,0,1749009469,13944.94339488999,71.92431726000359,53088.84823296 2025-06-04,03:57:51.000,155,11091194,114485,0,1749009470,13945.475563380001,71.76218727000378,53089.00194960001 2025-06-04,03:57:52.000,155,11091244,114485,0,1749009471,13945.980786629989,71.63530293000076,53089.16265336 2025-06-04,03:57:53.000,155,11091221,114765,0,1749009472,13946.36475629999,71.5648116299999,53089.28842152001 2025-06-04,03:57:54.000,155,11091222,114565,0,1749009473,13946.735253350002,71.4167798999988,53089.38624120001 2025-06-04,03:57:55.000,155,11091217,114525,0,1749009474,13947.085541469998,71.32514120999986,53089.560919200005 2025-06-04,03:57:56.000,155,11091189,114485,0,1749009475,13947.48972007,71.23350252000091,53089.728610080005 2025-06-04,03:57:57.000,155,11091221,114525,0,1749009476,13947.833271880001,71.1066181799979,53089.90328808 2025-06-04,03:57:58.000,155,11091185,114445,0,1749009477,13948.062306419997,71.02907774999767,53090.015082000005 2025-06-04,03:57:59.000,155,11091208,114485,0,1749009478,13948.170087379993,70.96563558000344,53090.21072136 2025-06-04,03:58:00.000,155,11091188,114765,0,1749009479,13948.325022509998,70.95858645000408,53090.33648952 2025-06-04,03:58:01.000,155,11091176,114645,0,1749009480,13948.345231439998,70.9233408,53090.48321904 2025-06-04,03:58:02.000,155,11091179,114445,0,1749009481,13948.325022509998,70.94448818999808,53090.66488416 2025-06-04,03:58:03.000,155,11091156,114325,0,1749009482,13948.230714169993,70.9233408,53090.75571672001 2025-06-04,03:58:04.000,155,11091233,114845,0,1749009483,13948.190296309993,71.02907774999767,53090.902446240005 2025-06-04,03:58:05.000,155,11091239,114285,0,1749009484,13948.042097489997,71.0713725300011,53091.05616288 2025-06-04,03:58:06.000,155,11091206,114365,0,1749009485,13947.887162359992,71.12071644000389,53091.17494392 2025-06-04,03:58:07.000,155,11091200,114045,0,1749009486,13947.60423733999,71.19120774000476,53091.32866056001 2025-06-04,03:58:08.000,155,11091222,114245,0,1749009487,13947.28089445999,71.32514120999986,53091.405518880005 2025-06-04,03:58:09.000,155,11091233,114525,0,1749009488,13947.26068552999,71.24760077999963,53091.587183999996 2025-06-04,03:58:10.000,155,11091197,114885,0,1749009489,13946.923870029997,71.35333773000457,53091.71295216001 2025-06-04,03:58:11.000,155,11091200,114845,0,1749009490,13946.600527149996,71.47317294000095,53091.80378472001 2025-06-04,03:58:12.000,155,11091204,114605,0,1749009491,13946.26371164999,71.55776250000054,53091.88064304001 2025-06-04,03:58:13.000,155,11091183,114645,0,1749009492,13945.953841389994,71.65645031999884,53092.01339832 2025-06-04,03:58:14.000,155,11091222,114805,0,1749009493,13945.643971129997,71.71989249000035,53092.125192240004 2025-06-04,03:58:15.000,155,11091184,114885,0,1749009494,13945.307155629991,71.7269416199997,53092.2509604 2025-06-04,03:58:16.000,155,11091231,114765,0,1749009495,13944.977076439995,71.76218727000378,53092.32781872 2025-06-04,03:58:17.000,155,11091212,114805,0,1749009496,13944.694151419993,71.71284336000099,53092.3907028 2025-06-04,03:58:18.000,155,11091249,114525,0,1749009497,13944.424699019997,71.70579423000163,53092.509483840004 2025-06-04,03:58:19.000,155,11091295,114605,0,1749009498,13944.182191859996,71.67054858000483,53092.530445200005 2025-06-04,03:58:20.000,155,11091252,114605,0,1749009499,13943.89253053,71.6634994499982,53092.60730352 2025-06-04,03:58:21.000,155,11091229,114645,0,1749009500,13943.616341819994,71.65645031999884,53092.65621336 2025-06-04,03:58:22.000,155,11091226,114645,0,1749009501,13943.414252519993,71.61415554000268,53092.74005880001 2025-06-04,03:58:23.000,155,11091290,114405,0,1749009502,13943.205426909997,71.60005728000397,53092.75403304 2025-06-04,03:58:24.000,155,11091208,114645,0,1749009503,13943.057228090001,71.53661511000246,53092.844865600004 2025-06-04,03:58:25.000,155,11091259,114725,0,1749009504,13942.821457239996,71.49432032999903,53092.92871104 2025-06-04,03:58:26.000,155,11091336,114645,0,1749009505,13942.56547745999,71.46612381000159,53092.99858224 2025-06-04,03:58:27.000,155,11091301,114365,0,1749009506,13942.316233989994,71.42382902999816,53093.02653072001 2025-06-04,03:58:28.000,155,11091271,114645,0,1749009507,13942.073726829993,71.38858338000136,53093.09640192 2025-06-04,03:58:29.000,155,11091254,114965,0,1749009508,13941.817747050001,71.26169903999835,53093.18723448 2025-06-04,03:58:30.000,155,11091263,114525,0,1749009509,13941.57523989,71.15596209000068,53093.201208720006 2025-06-04,03:58:31.000,155,11091300,114805,0,1749009510,13941.198006529994,71.04317601000366,53093.2291572 2025-06-04,03:58:32.000,155,11091308,114445,0,1749009511,13940.787091619997,70.95858645000408,53093.29204128001 2025-06-04,03:58:33.000,155,11091318,114445,0,1749009512,13940.47722136,70.80350559000362,53093.28505416 2025-06-04,03:58:34.000,155,11091242,114645,0,1749009513,13940.201032649995,70.64137560000381,53093.347938240004 2025-06-04,03:58:35.000,155,11091297,114525,0,1749009514,13939.870953459998,70.47219648000464,53093.34095112001 2025-06-04,03:58:36.000,155,11091277,114525,0,1749009515,13939.601501060002,70.33826301000227,53093.368899600006 2025-06-04,03:58:37.000,155,11091270,114925,0,1749009516,13939.305103419996,70.2325260600046,53093.36191248001 2025-06-04,03:58:38.000,155,11091272,114885,0,1749009517,13938.99523316,70.15498563000438,53093.39684808 2025-06-04,03:58:39.000,155,11091306,114685,0,1749009518,13938.705571829989,70.04219955000008,53093.45274504 2025-06-04,03:58:40.000,155,11091301,114565,0,1749009519,13938.388965259997,69.97170824999921,53093.42479656 2025-06-04,03:58:41.000,155,11091253,114525,0,1749009520,13937.984786659996,69.88006956000027,53093.417809440005 2025-06-04,03:58:42.000,155,11091239,114765,0,1749009521,13937.594080679999,69.81662738999876,53093.466719280004 2025-06-04,03:58:43.000,155,11091296,114805,0,1749009522,13937.230319939998,69.81662738999876,53093.36191248001 2025-06-04,03:58:44.000,155,11091310,114525,0,1749009523,13936.900240750001,69.78138174000196,53093.41082232001 2025-06-04,03:58:45.000,155,11091273,114125,0,1749009524,13936.54995262999,69.76023435000388,53093.41082232001 2025-06-04,03:58:46.000,155,11091342,114605,0,1749009525,13936.132301409998,69.70384131000174,53093.38986096001 2025-06-04,03:58:47.000,155,11091317,114525,0,1749009526,13935.808958529997,69.72498869999981,53093.41082232001 2025-06-04,03:58:48.000,155,11091323,114725,0,1749009527,13935.49908827,69.72498869999981,53093.45274504 2025-06-04,03:58:49.000,155,11091315,114605,0,1749009528,13935.21616325,69.74613608999789,53093.41082232001 2025-06-04,03:58:50.000,155,11091336,114245,0,1749009529,13934.966919779989,69.75318522000453,53093.36191248001 2025-06-04,03:58:51.000,155,11091354,114725,0,1749009530,13934.717676309992,69.73203782999917,53093.38287384 2025-06-04,03:58:52.000,155,11091315,114605,0,1749009531,13934.407806049996,69.71793957000045,53093.35492536 2025-06-04,03:58:53.000,155,11091372,114405,0,1749009532,13934.15856258,69.78843087000132,53093.32697688 2025-06-04,03:58:54.000,155,11091345,114565,0,1749009533,13933.936264349999,69.81662738999876,53093.29204128001 2025-06-04,03:58:55.000,155,11091263,114685,0,1749009534,13933.781329219993,69.88711868999962,53093.29204128001 2025-06-04,03:58:56.000,155,11091306,114525,0,1749009535,13933.606185160002,69.88006956000027,53093.17326024001 2025-06-04,03:58:57.000,155,11091337,114645,0,1749009536,13933.478195269992,69.9223643400037,53093.152298880006 2025-06-04,03:58:58.000,155,11091339,114645,0,1749009537,13933.377150619992,70.02810129000136,53093.0894148 2025-06-04,03:58:59.000,155,11091352,114885,0,1749009538,13933.269369659996,70.1690838900031,53093.10338904001 2025-06-04,03:59:00.000,155,11091305,114565,0,1749009539,13933.188533939996,70.21842779999861,53093.02653072001 2025-06-04,03:59:01.000,155,11091332,114565,0,1749009540,13933.154852389991,70.31006649000483,53092.97063376 2025-06-04,03:59:02.000,155,11091302,114645,0,1749009541,13933.09422559999,70.37350865999906,53092.94268528 2025-06-04,03:59:03.000,155,11091314,114685,0,1749009542,13933.06054405,70.43695083000057,53092.83089136 2025-06-04,03:59:04.000,155,11091385,114445,0,1749009543,13933.06054405,70.54268777999823,53092.85185272 2025-06-04,03:59:05.000,155,11091342,114605,0,1749009544,13933.12117084,70.66252299000189,53092.8798012 2025-06-04,03:59:06.000,155,11091341,114565,0,1749009545,13933.11443452999,70.7894073300049,53092.816917120006 2025-06-04,03:59:07.000,155,11091317,114485,0,1749009546,13933.222215490001,70.85284949999914,53092.7749944 2025-06-04,03:59:08.000,155,11091391,114645,0,1749009547,13933.343469070001,70.94448818999808,53092.78198152 2025-06-04,03:59:09.000,155,11091367,114445,0,1749009548,13933.478195269992,71.00793035999959,53092.698136080005 2025-06-04,03:59:10.000,155,11091319,114565,0,1749009549,13933.599448849993,71.12776557000325,53092.73307168 2025-06-04,03:59:11.000,155,11091350,114565,0,1749009550,13933.801538149994,71.16301122000004,53092.649226240006 2025-06-04,03:59:12.000,155,11091337,114725,0,1749009551,13934.044045309995,71.24760077999963,53092.649226240006 2025-06-04,03:59:13.000,155,11091366,114685,0,1749009552,13934.34044295,71.30399382000178,53092.60031640001 2025-06-04,03:59:14.000,155,11091298,114365,0,1749009553,13934.697467379992,71.38858338000136,53092.58634216 2025-06-04,03:59:15.000,155,11091330,114845,0,1749009554,13935.101645979994,71.50841858999775,53092.5653808 2025-06-04,03:59:16.000,155,11091371,114405,0,1749009555,13935.49908827,71.52251685000374,53092.52345808001 2025-06-04,03:59:17.000,155,11091337,114605,0,1749009556,13935.997575209993,71.60710641000333,53092.57236792001 2025-06-04,03:59:18.000,155,11091339,114565,0,1749009557,13936.45564429,71.67759771000419,53092.50249672001 2025-06-04,03:59:19.000,155,11091348,114325,0,1749009558,13936.920449680001,71.83267857000465,53092.5653808 2025-06-04,03:59:20.000,155,11091370,114565,0,1749009559,13937.418936619993,71.89612073999888,53092.579355040005 2025-06-04,03:59:21.000,155,11091359,114765,0,1749009560,13937.95784142,71.95251378000103,53092.628264880004 2025-06-04,03:59:22.000,155,11091343,114645,0,1749009561,13938.449592049998,72.07234899000468,53092.698136080005 2025-06-04,03:59:23.000,155,11091404,114645,0,1749009562,13939.00870577999,72.13579115999892,53092.73307168 2025-06-04,03:59:24.000,155,11091403,114565,0,1749009563,13939.527401649997,72.20628245999978,53092.82390424 2025-06-04,03:59:25.000,155,11091373,114725,0,1749009564,13940.059570139994,72.30497027999809,53092.90774968001 2025-06-04,03:59:26.000,155,11091334,114765,0,1749009565,13940.517639220001,72.35431419000088,53093.00556936001 2025-06-04,03:59:27.000,155,11091340,114325,0,1749009566,13940.982444609988,72.42480549000175,53093.082427680005 2025-06-04,03:59:28.000,155,11091389,114485,0,1749009567,13941.44724999999,72.43890375000046,53093.159286 2025-06-04,03:59:29.000,155,11091407,114685,0,1749009568,13941.891846459992,72.46005113999854,53093.31300264001 2025-06-04,03:59:30.000,155,11091403,114525,0,1749009569,13942.289288749998,72.46005113999854,53093.37588672 2025-06-04,03:59:31.000,155,11091406,114725,0,1749009570,13942.66652210999,72.50234592000197,53093.50864200001 2025-06-04,03:59:32.000,155,11091393,114725,0,1749009571,13942.996601300001,72.57283722000284,53093.57851320001 2025-06-04,03:59:33.000,155,11091331,114565,0,1749009572,13943.333416799993,72.67152504000114,53093.64838440001 2025-06-04,03:59:34.000,155,11091444,114605,0,1749009573,13943.73085909,72.81250764000288,53093.81607528001 2025-06-04,03:59:35.000,155,11091382,114605,0,1749009574,13944.020520419996,72.85480241999903,53093.93485632 2025-06-04,03:59:36.000,155,11091372,114485,0,1749009575,13944.296709130002,72.9252937199999,53093.9977404 2025-06-04,03:59:37.000,155,11091459,114485,0,1749009576,13944.613315699993,73.0239815399982,53094.186392640004 2025-06-04,03:59:38.000,155,11091468,114725,0,1749009577,13944.90971334,73.10857109999779,53094.305173680004 2025-06-04,03:59:39.000,155,11091416,114845,0,1749009578,13945.199374669995,73.22135718000209,53094.36805776001 2025-06-04,03:59:40.000,155,11091427,114485,0,1749009579,13945.408200279991,73.27070109000488,53094.48683880001 2025-06-04,03:59:41.000,155,11091405,114525,0,1749009580,13945.630498509992,73.32709412999975,53094.58465848001 2025-06-04,03:59:42.000,155,11091440,114725,0,1749009581,13945.866269359998,73.39758543000062,53094.710426640006 2025-06-04,03:59:43.000,155,11091473,114805,0,1749009582,13946.088567589999,73.49627324999892,53094.82222056001 2025-06-04,03:59:44.000,155,11091425,114685,0,1749009583,13946.20982117,73.61610846000258,53094.94798872001 2025-06-04,03:59:45.000,155,11091470,114645,0,1749009584,13946.36475629999,73.72184541000024,53095.05279552 2025-06-04,03:59:46.000,155,11091440,114685,0,1749009585,13946.459064639996,73.8769262700007,53095.143628080004 2025-06-04,03:59:47.000,155,11091410,114645,0,1749009586,13946.526427739991,74.01790887000243,53095.311318960004 2025-06-04,03:59:48.000,155,11091434,114765,0,1749009587,13946.580318219996,74.17298973000288,53095.430100000005 2025-06-04,03:59:49.000,155,11091428,114285,0,1749009588,13946.593790840001,74.29987406999862,53095.58381664 2025-06-04,03:59:50.000,155,11091432,114765,0,1749009589,13946.600527149996,74.46200405999843,53095.646700720004 2025-06-04,03:59:51.000,155,11091409,114765,0,1749009590,13946.587054529991,74.63118318000488,53095.79343024 2025-06-04,03:59:52.000,155,11091427,114525,0,1749009591,13946.634208700001,74.83560795000085,53095.9191984 2025-06-04,03:59:53.000,155,11091494,114525,0,1749009592,13946.580318219996,74.98363968000194,53095.94714688 2025-06-04,03:59:54.000,155,11091453,114525,0,1749009593,13946.607263459991,75.10347488999832,53096.16374760001 2025-06-04,03:59:55.000,155,11091472,114565,0,1749009594,13946.560109289996,75.27265401000477,53096.20567032 2025-06-04,03:59:56.000,155,11091425,114245,0,1749009595,13946.53316405,75.37134183000308,53096.21265744001 2025-06-04,03:59:57.000,155,11091416,114645,0,1749009596,13946.506218809991,75.46298052000202,53096.28951576001 2025-06-04,03:59:58.000,155,11091468,114685,0,1749009597,13946.49274619,75.57576659999904,53096.317464240004 2025-06-04,03:59:59.000,155,11091406,114765,0,1749009598,13946.459064639996,75.63920877000055,53096.42925816001 2025-06-04,04:00:00.000,155,11091432,114565,0,1749009599,13946.4321194,75.78019137000229,53096.436245280005 2025-06-04,04:00:01.000,155,11091411,114605,0,1749009600,13946.40517415999,75.86478093000187,53096.534064960004 2025-06-04,04:00:02.000,155,11091417,114525,0,1749009601,13946.28392057999,75.97051787999953,53096.5131036 2025-06-04,04:00:03.000,155,11091481,114445,0,1749009602,13946.196348549995,76.07625483000447,53096.61092328 2025-06-04,04:00:04.000,155,11091407,114725,0,1749009603,13946.18287592999,76.19609004000085,53096.70874296 2025-06-04,04:00:05.000,155,11091401,114485,0,1749009604,13946.075094969994,76.30887611999788,53096.76463992001 2025-06-04,04:00:06.000,155,11091427,114485,0,1749009605,13946.007731869999,76.37231828999938,53096.771627040005 2025-06-04,04:00:07.000,155,11091435,114685,0,1749009606,13945.953841389994,76.52035002000048,53096.81354976001 2025-06-04,04:00:08.000,155,11091465,114525,0,1749009607,13945.899950909989,76.62608696999814,53096.86245960001 2025-06-04,04:00:09.000,155,11091461,114445,0,1749009608,13945.886478289998,76.70362739999837,53096.939317920005 2025-06-04,04:00:10.000,155,11091487,114725,0,1749009609,13945.873005669993,76.77411869999924,53097.04412472 2025-06-04,04:00:11.000,155,11091455,114445,0,1749009610,13945.906687219998,76.83756087000074,53096.98124064001 2025-06-04,04:00:12.000,155,11091423,114405,0,1749009611,13945.960577699989,76.9432978199984,53097.07906032001 2025-06-04,04:00:13.000,155,11091404,114525,0,1749009612,13945.974050319994,76.97149434000312,53097.13495728 2025-06-04,04:00:14.000,155,11091448,114645,0,1749009613,13945.994259249994,76.9926417300012,53097.16290576 2025-06-04,04:00:15.000,155,11091467,115125,0,1749009614,13946.054886039994,77.02083824999863,53097.2118156 2025-06-04,04:00:16.000,155,11091467,114725,0,1749009615,13946.095303899994,77.06313303000206,53097.26072544 2025-06-04,04:00:17.000,155,11091431,114805,0,1749009616,13946.12898545,77.07018216000142,53097.26771256001 2025-06-04,04:00:18.000,155,11091428,114565,0,1749009617,13946.155930689994,77.07018216000142,53097.2816868 2025-06-04,04:00:19.000,155,11091414,114645,0,1749009618,13946.216557479995,77.06313303000206,53097.351558 2025-06-04,04:00:20.000,155,11091483,114645,0,1749009619,13946.2300301,77.00673998999991,53097.41444208001 2025-06-04,04:00:21.000,155,11091409,114805,0,1749009620,13946.297393199995,76.98559260000184,53097.41444208001 2025-06-04,04:00:22.000,155,11091430,114605,0,1749009621,13946.26371164999,76.93624868999905,53097.43540344001 2025-06-04,04:00:23.000,155,11091484,114565,0,1749009622,13946.256975339995,76.86575738999818,53097.46335192001 2025-06-04,04:00:24.000,155,11091466,114045,0,1749009623,13946.277184269995,76.82346261000203,53097.40745496 2025-06-04,04:00:25.000,155,11091484,114605,0,1749009624,13946.29065689,76.7459221800018,53097.40046784 2025-06-04,04:00:26.000,155,11091439,114765,0,1749009625,13946.29065689,76.69657826999901,53097.37950648 2025-06-04,04:00:27.000,155,11091490,114445,0,1749009626,13946.32433843999,76.63313610000478,53097.41444208001 2025-06-04,04:00:28.000,155,11091514,114885,0,1749009627,13946.30412950999,76.52739914999984,53097.442390560005 2025-06-04,04:00:29.000,155,11091469,114725,0,1749009628,13946.297393199995,76.42871133000153,53097.40046784 2025-06-04,04:00:30.000,155,11091471,114445,0,1749009629,13946.29065689,76.33707264000259,53097.4563648 2025-06-04,04:00:31.000,155,11091451,114725,0,1749009630,13946.26371164999,76.252483080003,53097.442390560005 2025-06-04,04:00:32.000,155,11091521,114725,0,1749009631,13946.25023903,76.1537952600047,53097.40745496 2025-06-04,04:00:33.000,155,11091460,114565,0,1749009632,13946.256975339995,76.03396005000104,53097.36553224001 2025-06-04,04:00:34.000,155,11091475,114525,0,1749009633,13946.25023903,75.87887919000059,53097.31662240001 2025-06-04,04:00:35.000,155,11091464,114685,0,1749009634,13946.216557479995,75.75199485000485,53097.33758376001 2025-06-04,04:00:36.000,155,11091480,114605,0,1749009635,13946.216557479995,75.64625789999991,53097.29566104001 2025-06-04,04:00:37.000,155,11091494,114525,0,1749009636,13946.25023903,75.53347182000289,53097.23976408 2025-06-04,04:00:38.000,155,11091467,114805,0,1749009637,13946.32433843999,75.37839096000243,53097.26072544 2025-06-04,04:00:39.000,155,11091443,114565,0,1749009638,13946.32433843999,75.30085053000221,53097.204828480004 2025-06-04,04:00:40.000,155,11091478,114885,0,1749009639,13946.34454736999,75.12462228000368,53097.176880000006 2025-06-04,04:00:41.000,155,11091456,114725,0,1749009640,13946.37149261,75.01183619999938,53097.14893152001 2025-06-04,04:00:42.000,155,11091442,114485,0,1749009641,13946.358019989995,74.84970620999957,53097.04412472 2025-06-04,04:00:43.000,155,11091468,114565,0,1749009642,13946.37149261,74.72282187000383,53096.988227760005 2025-06-04,04:00:44.000,155,11091505,114565,0,1749009643,13946.378228919995,74.61708491999889,53096.98124064001 2025-06-04,04:00:45.000,155,11091478,114685,0,1749009644,13946.4321194,74.40561102000356,53096.9672664 2025-06-04,04:00:46.000,155,11091476,114445,0,1749009645,13946.418646779995,74.2857758099999,53096.890408080006 2025-06-04,04:00:47.000,155,11091531,114725,0,1749009646,13946.41191047,74.11659669000073,53096.83451112001 2025-06-04,04:00:48.000,155,11091559,114885,0,1749009647,13946.42538308999,73.94741757000156,53096.72970432 2025-06-04,04:00:49.000,155,11091479,114645,0,1749009648,13946.398437849995,73.76414019000367,53096.70874296 2025-06-04,04:00:50.000,155,11091484,114525,0,1749009649,13946.39170154,73.6302067200013,53096.64585888001 2025-06-04,04:00:51.000,155,11091570,114605,0,1749009650,13946.41191047,73.54561716000171,53096.61092328 2025-06-04,04:00:52.000,155,11091523,114685,0,1749009651,13946.39170154,73.42578194999805,53096.555026320006 2025-06-04,04:00:53.000,155,11091461,114525,0,1749009652,13946.37149261,73.26365195999824,53096.506116480006 2025-06-04,04:00:54.000,155,11091522,114365,0,1749009653,13946.39170154,73.15086588000122,53096.5131036 2025-06-04,04:00:55.000,155,11091489,114765,0,1749009654,13946.39170154,73.03103067000484,53096.45720664001 2025-06-04,04:00:56.000,155,11091543,114725,0,1749009655,13946.4321194,72.91119546000118,53096.40130968 2025-06-04,04:00:57.000,155,11091502,114725,0,1749009656,13946.358019989995,72.7913602500048,53096.33143848001 2025-06-04,04:00:58.000,155,11091494,114725,0,1749009657,13946.398437849995,72.69267242999922,53096.35239984 2025-06-04,04:00:59.000,155,11091473,114765,0,1749009658,13946.418646779995,72.60103374000028,53096.29650288 2025-06-04,04:01:00.000,155,11091532,114805,0,1749009659,13946.39170154,72.52349331000005,53096.26156728001 2025-06-04,04:01:01.000,155,11091577,114485,0,1749009660,13946.39170154,72.43890375000046,53096.24060592001 2025-06-04,04:01:02.000,155,11091516,114645,0,1749009661,13946.358019989995,72.34726506000152,53096.25458016 2025-06-04,04:01:03.000,155,11091597,114565,0,1749009662,13946.337811059995,72.27677376000065,53096.18470896 2025-06-04,04:01:04.000,155,11091518,114605,0,1749009663,13946.29065689,72.17103681000299,53096.170734720006 2025-06-04,04:01:05.000,155,11091526,114725,0,1749009664,13946.236766409995,72.11464377000084,53096.14278624001 2025-06-04,04:01:06.000,155,11091536,114565,0,1749009665,13946.176139619995,72.01595595000254,53096.149773360004 2025-06-04,04:01:07.000,155,11091575,114645,0,1749009666,13946.007731869999,71.91726813000423,53096.128812 2025-06-04,04:01:08.000,155,11091566,114725,0,1749009667,13945.879741979988,71.86792422000144,53096.12182488001 2025-06-04,04:01:09.000,155,11091545,114605,0,1749009668,13945.785433639998,71.839727700004,53096.14278624001 2025-06-04,04:01:10.000,155,11091596,114085,0,1749009669,13945.711334229993,71.81153117999929,53096.06592792 2025-06-04,04:01:11.000,155,11091573,114445,0,1749009670,13945.590080649992,71.71989249000035,53096.051953680006 2025-06-04,04:01:12.000,155,11091568,114285,0,1749009671,13945.475563380001,71.74808900999778,53096.02400520001 2025-06-04,04:01:13.000,155,11091553,114485,0,1749009672,13945.347573489991,71.75513814000442,53096.01701808 2025-06-04,04:01:14.000,155,11091569,114685,0,1749009673,13945.20611097999,71.74103987999843,53096.02400520001 2025-06-04,04:01:15.000,155,11091563,114485,0,1749009674,13945.037703229995,71.76923640000314,53096.01701808 2025-06-04,04:01:16.000,155,11091552,114325,0,1749009675,13944.835613929994,71.74103987999843,53096.0589408 2025-06-04,04:01:17.000,155,11091569,114725,0,1749009676,13944.640260939988,71.7762855300025,53096.06592792 2025-06-04,04:01:18.000,155,11091541,114485,0,1749009677,13944.485325809997,71.85382596000272,53096.07291504001 2025-06-04,04:01:19.000,155,11091545,114685,0,1749009678,13944.296709130002,71.88907160999952,53096.06592792 2025-06-04,04:01:20.000,155,11091566,114645,0,1749009679,13944.11482876,71.94546465000167,53096.128812 2025-06-04,04:01:21.000,155,11091638,114805,0,1749009680,13944.01378411,72.03005421000125,53096.100863520005 2025-06-04,04:01:22.000,155,11091626,114525,0,1749009681,13943.96662993999,72.07939812000404,53096.11483776 2025-06-04,04:01:23.000,155,11091575,114645,0,1749009682,13943.88579421999,72.17808594000235,53096.12182488001 2025-06-04,04:01:24.000,155,11091593,114685,0,1749009683,13943.778013259995,72.25562637000257,53096.16374760001 2025-06-04,04:01:25.000,155,11091560,114805,0,1749009684,13943.66349598999,72.34726506000152,53096.18470896 2025-06-04,04:01:26.000,155,11091550,114645,0,1749009685,13943.522033479989,72.4671002699979,53096.219644560006 2025-06-04,04:01:27.000,155,11091608,114445,0,1749009686,13943.488351929998,72.5798863500022,53096.27554152 2025-06-04,04:01:28.000,155,11091601,114405,0,1749009687,13943.400779899988,72.67152504000114,53096.31047712001 2025-06-04,04:01:29.000,155,11091565,114805,0,1749009688,13943.306471559998,72.80545851000352,53096.30349 2025-06-04,04:01:30.000,155,11091590,114565,0,1749009689,13943.333416799993,72.95349024000461,53096.387335440006 2025-06-04,04:01:31.000,155,11091612,114565,0,1749009690,13943.279526320002,73.0380798000042,53096.41528392 2025-06-04,04:01:32.000,155,11091612,114485,0,1749009691,13943.333416799993,73.20725892000337,53096.534064960004 2025-06-04,04:01:33.000,155,11091591,114725,0,1749009692,13943.373834659993,73.31299587000103,53096.52707784001 2025-06-04,04:01:34.000,155,11091640,114565,0,1749009693,13943.427725139998,73.43988021000405,53096.6179104 2025-06-04,04:01:35.000,155,11091625,114725,0,1749009694,13943.407516209998,73.55266629000107,53096.6179104 2025-06-04,04:01:36.000,155,11091661,114565,0,1749009695,13943.400779899988,73.78528758000175,53096.701755840004 2025-06-04,04:01:37.000,155,11091671,114365,0,1749009696,13943.360362039988,73.975614089999,53096.78560128 2025-06-04,04:01:38.000,155,11091696,114765,0,1749009697,13943.306471559998,74.08135104000394,53096.83451112001 2025-06-04,04:01:39.000,155,11091658,114445,0,1749009698,13943.326680489998,74.27872668000055,53096.91835656 2025-06-04,04:01:40.000,155,11091638,114565,0,1749009699,13943.407516209998,74.44085667000036,53096.98124064001 2025-06-04,04:01:41.000,155,11091659,114605,0,1749009700,13943.454670379993,74.6805270900004,53096.939317920005 2025-06-04,04:01:42.000,155,11091634,114725,0,1749009701,13943.447934069998,74.91314838000108,53097.009189120006 2025-06-04,04:01:43.000,155,11091628,114565,0,1749009702,13943.407516209998,75.13167141000304,53097.08604744 2025-06-04,04:01:44.000,155,11091625,114525,0,1749009703,13943.420988829988,75.42068573999859,53097.18386712 2025-06-04,04:01:45.000,155,11091615,114365,0,1749009704,13943.495088239993,75.62511051000183,53097.26072544 2025-06-04,04:01:46.000,155,11091649,114485,0,1749009705,13943.548978719999,75.80133876000036,53097.30264816 2025-06-04,04:01:47.000,155,11091669,114525,0,1749009706,13943.569187649999,76.06215656999848,53097.37950648 2025-06-04,04:01:48.000,155,11091625,114685,0,1749009707,13943.569187649999,76.3511709000013,53097.41444208001 2025-06-04,04:01:49.000,155,11091672,114485,0,1749009708,13943.528769789998,76.64018523000414,53097.48431328001 2025-06-04,04:01:50.000,155,11091610,114365,0,1749009709,13943.495088239993,76.81641348000267,53097.56815872 2025-06-04,04:01:51.000,155,11091628,114725,0,1749009710,13943.441197759988,77.00673998999991,53097.64501704 2025-06-04,04:01:52.000,155,11091651,114525,0,1749009711,13943.400779899988,77.21821389000252,53097.658991280005 2025-06-04,04:01:53.000,155,11091690,114525,0,1749009712,13943.373834659993,77.41558952999912,53097.707901120004 2025-06-04,04:01:54.000,155,11091699,114285,0,1749009713,13943.387307279998,77.6482108199998,53097.826682160005 2025-06-04,04:01:55.000,155,11091656,114365,0,1749009714,13943.515297169994,77.84558646000369,53097.83366928 2025-06-04,04:01:56.000,155,11091682,114565,0,1749009715,13943.71065016,78.08525688000373,53097.90354048 2025-06-04,04:01:57.000,155,11091657,114485,0,1749009716,13943.919475769995,78.28263252000033,53097.90354048 2025-06-04,04:01:58.000,155,11091705,114245,0,1749009717,13944.202400789996,78.43066425000143,53097.95245032 2025-06-04,04:01:59.000,155,11091700,114605,0,1749009718,13944.357335920002,78.5998433700006,53098.02930864 2025-06-04,04:02:00.000,155,11091665,114445,0,1749009719,13944.525743669998,78.6985311899989,53098.05725712001 2025-06-04,04:02:01.000,155,11091668,114565,0,1749009720,13944.633524629993,78.86066117999871,53098.113154080005 2025-06-04,04:02:02.000,155,11091645,114485,0,1749009721,13944.761514519989,78.93820160999894,53098.1201412 2025-06-04,04:02:03.000,155,11091678,114565,0,1749009722,13944.916449649994,79.07213508000132,53098.15507680001 2025-06-04,04:02:04.000,155,11091673,114525,0,1749009723,13945.12527525999,79.21311768000305,53098.1900124 2025-06-04,04:02:05.000,155,11091643,114525,0,1749009724,13945.307155629991,79.38229680000222,53098.1900124 2025-06-04,04:02:06.000,155,11091638,114445,0,1749009725,13945.522717549997,79.48803374999989,53098.210973760004 2025-06-04,04:02:07.000,155,11091636,114685,0,1749009726,13945.825851499998,79.57967243999883,53098.22494800001 2025-06-04,04:02:08.000,155,11091674,114565,0,1749009727,13946.2300301,79.6501637399997,53098.20398664001 2025-06-04,04:02:09.000,155,11091693,114485,0,1749009728,13946.546636669991,79.69245852000313,53098.26687072 2025-06-04,04:02:10.000,155,11091734,114645,0,1749009729,13946.836298000002,79.75590069000464,53098.31578056 2025-06-04,04:02:11.000,155,11091673,114725,0,1749009730,13947.085541469998,79.83344112000486,53098.35071616001 2025-06-04,04:02:12.000,155,11091666,114285,0,1749009731,13947.220267669989,80.00262024000403,53098.33674192 2025-06-04,04:02:13.000,155,11091690,114565,0,1749009732,13947.48972007,80.04491502000019,53098.3646904 2025-06-04,04:02:14.000,155,11091647,114485,0,1749009733,13947.75243616,80.01671850000275,53098.30180632001 2025-06-04,04:02:15.000,155,11091727,114245,0,1749009734,13947.974734390002,79.95327633000124,53098.39263888001 2025-06-04,04:02:16.000,155,11091668,114725,0,1749009735,13948.082515349997,79.93212894000317,53098.2948192 2025-06-04,04:02:17.000,155,11091713,114445,0,1749009736,13948.163351069998,80.02376763000211,53098.35071616001 2025-06-04,04:02:18.000,155,11091779,114405,0,1749009737,13948.298077269988,80.0731115400049,53098.329754800005 2025-06-04,04:02:19.000,155,11091691,114645,0,1749009738,13948.60121121999,80.02376763000211,53098.280844960005 2025-06-04,04:02:20.000,155,11091756,114725,0,1749009739,13948.964971959991,79.97442371999932,53098.30180632001 2025-06-04,04:02:21.000,155,11091707,114365,0,1749009740,13949.308523769992,79.97442371999932,53098.27385784001 2025-06-04,04:02:22.000,155,11091698,114685,0,1749009741,13949.705966059999,79.96737458999996,53098.210973760004 2025-06-04,04:02:23.000,155,11091740,114565,0,1749009742,13949.98889108,79.97442371999932,53098.18302528001 2025-06-04,04:02:24.000,155,11091720,114565,0,1749009743,13950.265079789991,80.0731115400049,53098.162063920005 2025-06-04,04:02:25.000,155,11091718,114565,0,1749009744,13950.406542299992,80.15770110000449,53098.25289648001 2025-06-04,04:02:26.000,155,11091674,114285,0,1749009745,13950.534532190002,80.12245545000042,53098.22494800001 2025-06-04,04:02:27.000,155,11091735,114445,0,1749009746,13950.696203629988,80.11540632000106,53098.27385784001 2025-06-04,04:02:28.000,155,11091705,114725,0,1749009747,13950.878083999989,80.1717993600032,53098.28783208 2025-06-04,04:02:29.000,155,11091751,114365,0,1749009748,13951.08690961,80.24933979000343,53098.31578056 2025-06-04,04:02:30.000,155,11091654,114365,0,1749009749,13951.32941677,80.3057328299983,53098.32276768001 2025-06-04,04:02:31.000,155,11091699,114645,0,1749009750,13951.524769759992,80.33392935000302,53098.378664640004 2025-06-04,04:02:32.000,155,11091648,114445,0,1749009751,13951.531506070001,80.31278195999766,53098.41360024 2025-06-04,04:02:34.000,155,11091713,114685,0,1749009753,13951.598869169997,80.49605934000283,53098.55334264 2025-06-04,04:02:35.000,155,11091659,114365,0,1749009754,13951.632550720002,80.67228759000136,53098.53238128 2025-06-04,04:02:36.000,155,11091676,114365,0,1749009755,13951.679704889997,80.72163150000415,53098.574304 2025-06-04,04:02:37.000,155,11091667,114645,0,1749009756,13951.625814409992,80.82031932000245,53098.65814944001 2025-06-04,04:02:38.000,155,11091696,114645,0,1749009757,13951.612341790002,80.89081062000332,53098.70705928001 2025-06-04,04:02:39.000,155,11091667,114525,0,1749009758,13951.585396549992,80.98244931000227,53098.75596912001 2025-06-04,04:02:40.000,155,11091669,114445,0,1749009759,13951.652759650002,81.11638278000464,53098.86077592 2025-06-04,04:02:41.000,155,11091667,114485,0,1749009760,13951.699913819997,81.17277581999952,53098.84680168001 2025-06-04,04:02:42.000,155,11091708,114525,0,1749009761,13951.794222160002,81.25031624999974,53098.9585956 2025-06-04,04:02:43.000,155,11091718,114445,0,1749009762,13951.942420979998,81.2573653799991,53099.03545392 2025-06-04,04:02:44.000,155,11091609,114765,0,1749009763,13952.13777396999,81.33490580999933,53099.14724784 2025-06-04,04:02:45.000,155,11091714,114565,0,1749009764,13952.23881861999,81.35605320000468,53099.22410616 2025-06-04,04:02:46.000,155,11091691,114805,0,1749009765,13952.312918029995,81.35605320000468,53099.30096448 2025-06-04,04:02:47.000,155,11091644,114405,0,1749009766,13952.29944540999,81.29966016000253,53099.405771280006 2025-06-04,04:02:48.000,155,11091696,114605,0,1749009767,13952.232082309994,81.29261103000317,53099.4127584 2025-06-04,04:02:49.000,155,11091647,114565,0,1749009768,13952.19840075999,81.39834798000084,53099.53852656 2025-06-04,04:02:50.000,155,11091686,114765,0,1749009769,13952.070410869994,81.4688392800017,53099.56647504001 2025-06-04,04:02:51.000,155,11091741,114725,0,1749009770,13951.895266809988,81.5040849299985,53099.671281840005 2025-06-04,04:02:52.000,155,11091694,114725,0,1749009771,13951.531506070001,81.52523232000385,53099.77608864 2025-06-04,04:02:53.000,155,11091629,114645,0,1749009772,13951.214899499995,81.60982188000344,53099.80403712 2025-06-04,04:02:54.000,155,11091665,114485,0,1749009773,13950.89829292999,81.70850970000174,53099.88089544001 2025-06-04,04:02:55.000,155,11091705,114365,0,1749009774,13950.588422669993,81.83539404000476,53099.95076664001 2025-06-04,04:02:56.000,155,11091692,114605,0,1749009775,13950.345915509992,81.88473795000027,53100.01365072 2025-06-04,04:02:57.000,155,11091641,114365,0,1749009776,13950.231398240001,81.91293446999771,53100.08352192 2025-06-04,04:02:58.000,155,11091624,114525,0,1749009777,13950.08993573,81.9622783800005,53100.13941888 2025-06-04,04:02:59.000,155,11091660,114405,0,1749009778,13950.04951787,82.01162229000329,53100.25819992 2025-06-04,04:03:00.000,155,11091609,114725,0,1749009779,13950.02257262999,82.14555575999839,53100.32807112 2025-06-04,04:03:01.000,155,11091671,114365,0,1749009780,13950.12361727999,82.15965402000438,53100.37698096 2025-06-04,04:03:02.000,155,11091637,114765,0,1749009781,13950.285288719992,82.11735924000095,53100.4258908 2025-06-04,04:03:03.000,155,11091657,114445,0,1749009782,13950.473905400002,82.08211359000416,53100.558646080004 2025-06-04,04:03:04.000,155,11091656,114725,0,1749009783,13950.548004809993,82.01162229000329,53100.64249152 2025-06-04,04:03:05.000,155,11091653,114365,0,1749009784,13950.608631599993,81.99752403000457,53100.78922104001 2025-06-04,04:03:06.000,155,11091648,114405,0,1749009785,13950.588422669993,81.91998360000434,53100.8800536 2025-06-04,04:03:07.000,155,11091685,114725,0,1749009786,13950.635576840003,81.87768882000091,53100.97088616 2025-06-04,04:03:08.000,155,11091741,114525,0,1749009787,13950.655785769988,81.84949230000348,53101.12460280001 2025-06-04,04:03:09.000,155,11091572,115045,0,1749009788,13950.568213739993,81.82834490999812,53101.20844824 2025-06-04,04:03:10.000,155,11091588,114725,0,1749009789,13950.527795879992,81.84949230000348,53101.28530656 2025-06-04,04:03:11.000,155,11091667,114645,0,1749009790,13950.521059569997,81.87063969000155,53101.45998456001 2025-06-04,04:03:12.000,155,11091714,114405,0,1749009791,13950.514323260002,81.85654143000284,53101.585752720006 2025-06-04,04:03:13.000,155,11091628,114405,0,1749009792,13950.548004809993,81.88473795000027,53101.683572400005 2025-06-04,04:03:14.000,155,11091669,114525,0,1749009793,13950.608631599993,81.85654143000284,53101.74645648001 2025-06-04,04:03:15.000,155,11091705,114445,0,1749009794,13950.655785769988,81.8142466499994,53101.865237519996 2025-06-04,04:03:16.000,155,11091653,114565,0,1749009795,13950.702939939998,81.77900100000261,53102.032928399996 2025-06-04,04:03:17.000,155,11091695,114485,0,1749009796,13950.682731009998,81.74375534999854,53102.11677384 2025-06-04,04:03:18.000,155,11091671,114485,0,1749009797,13950.669258389993,81.65916578999895,53102.20760640001 2025-06-04,04:03:19.000,155,11091628,114525,0,1749009798,13950.595158980002,81.60982188000344,53102.305426080005 2025-06-04,04:03:20.000,155,11091655,114605,0,1749009799,13950.514323260002,81.51818319000449,53102.403245760004 2025-06-04,04:03:21.000,155,11091714,114565,0,1749009800,13950.487378019992,81.41949536999891,53102.46612984001 2025-06-04,04:03:22.000,155,11091620,114605,0,1749009801,13950.359388129997,81.35605320000468,53102.6268336 2025-06-04,04:03:23.000,155,11091679,114725,0,1749009802,13950.251607170001,81.32080755000061,53102.65478208 2025-06-04,04:03:24.000,155,11091655,114445,0,1749009803,13950.096672039996,81.27146363999782,53102.71766616 2025-06-04,04:03:25.000,155,11091671,114365,0,1749009804,13949.914791669995,81.21507060000295,53102.81548584 2025-06-04,04:03:26.000,155,11091698,114525,0,1749009805,13949.753120229994,81.19392321000487,53102.93426688 2025-06-04,04:03:27.000,155,11091690,114565,0,1749009806,13949.631866649994,81.21507060000295,53102.99715096001 2025-06-04,04:03:28.000,155,11091620,114445,0,1749009807,13949.503876759998,81.21507060000295,53103.025099440005 2025-06-04,04:03:29.000,155,11091691,114405,0,1749009808,13949.503876759998,81.23621799000102,53103.10894488 2025-06-04,04:03:30.000,155,11091660,114805,0,1749009809,13949.443249969998,81.27146363999782,53103.12990624 2025-06-04,04:03:31.000,155,11091667,114365,0,1749009810,13949.348941629993,81.27146363999782,53103.23471304001 2025-06-04,04:03:32.000,155,11091650,114605,0,1749009811,13949.301787459997,81.30670929000189,53103.241700160004 2025-06-04,04:03:33.000,155,11091630,114685,0,1749009812,13949.362414249998,81.39129885000148,53103.31855848 2025-06-04,04:03:34.000,155,11091703,114365,0,1749009813,13949.510613069993,81.41244623999955,53103.42336528001 2025-06-04,04:03:35.000,155,11091662,114605,0,1749009814,13949.625130339999,81.45474102000298,53103.465288 2025-06-04,04:03:36.000,155,11091744,114565,0,1749009815,13949.78680178,81.5675271,53103.54214632 2025-06-04,04:03:37.000,155,11091712,114605,0,1749009816,13949.975418459995,81.65916578999895,53103.61900464001 2025-06-04,04:03:38.000,155,11091696,114685,0,1749009817,13950.211189310001,81.7155588300011,53103.75175992 2025-06-04,04:03:39.000,155,11091662,114565,0,1749009818,13950.426751229992,81.7508044799979,53103.80765688001 2025-06-04,04:03:40.000,155,11091714,114685,0,1749009819,13950.763566729998,81.77195187000325,53103.9194508 2025-06-04,04:03:41.000,155,11091731,114445,0,1749009820,13951.033019129994,81.80014839000069,53103.94739928 2025-06-04,04:03:42.000,155,11091710,114645,0,1749009821,13951.315944149996,81.80719752000005,53103.989322 2025-06-04,04:03:43.000,155,11091685,114605,0,1749009822,13951.632550720002,81.84949230000348,53104.05220608001 2025-06-04,04:03:44.000,155,11091640,114365,0,1749009823,13951.982838839998,81.85654143000284,53104.15701288 2025-06-04,04:03:45.000,155,11091698,114725,0,1749009824,13952.225346,81.93408186000306,53104.21290984 2025-06-04,04:03:46.000,155,11091694,114605,0,1749009825,13952.44764423,81.9622783800005,53104.268806800006 2025-06-04,04:03:47.000,155,11091716,114685,0,1749009826,13952.663206149991,82.03981881000072,53104.32470376 2025-06-04,04:03:48.000,155,11091654,114285,0,1749009827,13952.872031760002,82.10326098000223,53104.4434848 2025-06-04,04:03:49.000,155,11091649,114405,0,1749009828,13953.067384749993,82.21604705999925,53104.49938176 2025-06-04,04:03:50.000,155,11091692,114525,0,1749009829,13953.276210359989,82.3076857499982,53104.63912416 2025-06-04,04:03:51.000,155,11091710,114645,0,1749009830,13953.343573459999,82.37817704999907,53104.61117568 2025-06-04,04:03:52.000,155,11091633,114365,0,1749009831,13953.47829965999,82.44161922000058,53104.70899536 2025-06-04,04:03:53.000,155,11091712,114605,0,1749009832,13953.57934430999,82.56850356000359,53104.72995672 2025-06-04,04:03:54.000,155,11091657,114125,0,1749009833,13953.633234789995,82.63194572999782,53104.8277764 2025-06-04,04:03:55.000,155,11091654,114565,0,1749009834,13953.7073342,82.70948615999805,53104.939570320006 2025-06-04,04:03:56.000,155,11091691,114365,0,1749009835,13953.815115159996,82.7306335500034,53104.967518800004 2025-06-04,04:03:57.000,155,11091683,114565,0,1749009836,13953.889214570001,82.81522311000299,53105.03040288001 2025-06-04,04:03:58.000,155,11091602,114605,0,1749009837,13953.996995529997,82.85046875999979,53105.05136424 2025-06-04,04:03:59.000,155,11091645,114645,0,1749009838,13954.178875899997,82.92800919000001,53105.09328696 2025-06-04,04:04:00.000,155,11091650,114645,0,1749009839,13954.273184240003,82.9773531000028,53105.12822256001 2025-06-04,04:04:01.000,155,11091647,114645,0,1749009840,13954.482009849999,83.06194266000239,53105.19809376001 2025-06-04,04:04:02.000,155,11091625,114565,0,1749009841,13954.670626529994,83.09718830999918,53105.274952080006 2025-06-04,04:04:03.000,155,11091628,114605,0,1749009842,13954.892924759995,83.1253848300039,53105.33084904 2025-06-04,04:04:04.000,155,11091659,114525,0,1749009843,13955.074805129996,83.11833570000454,53105.421681600004 2025-06-04,04:04:05.000,155,11091670,114565,0,1749009844,13955.249949190002,83.15358135000133,53105.39373312001 2025-06-04,04:04:06.000,155,11091684,114645,0,1749009845,13955.438565869998,83.16767961000005,53105.50552704 2025-06-04,04:04:07.000,155,11091661,114605,0,1749009846,13955.640655169998,83.20997439000348,53105.54744976 2025-06-04,04:04:08.000,155,11091668,114525,0,1749009847,13955.79559029999,83.20292526000412,53105.62430808 2025-06-04,04:04:09.000,155,11091687,114525,0,1749009848,13955.950525429995,83.18177786999877,53105.56841112 2025-06-04,04:04:10.000,155,11091691,114525,0,1749009849,13956.152614729996,83.23817091000092,53105.6662308 2025-06-04,04:04:11.000,155,11091606,114645,0,1749009850,13956.287340930001,83.2240726500022,53105.75007624001 2025-06-04,04:04:12.000,155,11091612,114725,0,1749009851,13956.374912959996,83.20292526000412,53105.72911488001 2025-06-04,04:04:13.000,155,11091599,114645,0,1749009852,13956.428803440002,83.20292526000412,53105.79199896 2025-06-04,04:04:14.000,155,11091704,114765,0,1749009853,13956.556793329997,83.18882699999813,53105.79199896 2025-06-04,04:04:15.000,155,11091590,114525,0,1749009854,13956.597211189997,83.16063048000069,53105.86885728001 2025-06-04,04:04:16.000,155,11091670,114365,0,1749009855,13956.651101670002,83.15358135000133,53105.84789592001 2025-06-04,04:04:17.000,155,11091690,114565,0,1749009856,13956.610683810002,83.15358135000133,53105.84789592001 2025-06-04,04:04:18.000,155,11091658,114445,0,1749009857,13956.617420119997,83.18177786999877,53105.8409088 2025-06-04,04:04:19.000,155,11091588,114605,0,1749009858,13956.610683810002,83.19587613000476,53105.8409088 2025-06-04,04:04:20.000,155,11091638,114525,0,1749009859,13956.630892740002,83.26636742999835,53105.79898608001 2025-06-04,04:04:21.000,155,11091596,114765,0,1749009860,13956.630892740002,83.28751482000371,53105.81296032 2025-06-04,04:04:22.000,155,11091597,114285,0,1749009861,13956.590474880002,83.27341655999771,53105.84789592001 2025-06-04,04:04:23.000,155,11091621,114525,0,1749009862,13956.624156429993,83.3227604700005,53105.79898608001 2025-06-04,04:04:24.000,155,11091632,114525,0,1749009863,13956.543320709992,83.32980959999986,53105.76405048 2025-06-04,04:04:25.000,155,11091634,114365,0,1749009864,13956.570265950002,83.35095698999794,53105.79199896 2025-06-04,04:04:26.000,155,11091566,114645,0,1749009865,13956.496166539997,83.39325177000137,53105.79898608001 2025-06-04,04:04:27.000,155,11091593,114565,0,1749009866,13956.422067129992,83.42849741999817,53105.75007624001 2025-06-04,04:04:28.000,155,11091598,114725,0,1749009867,13956.361440339992,83.50603784999839,53105.68719216 2025-06-04,04:04:29.000,155,11091582,114805,0,1749009868,13956.294077239996,83.58357827999862,53105.71514064 2025-06-04,04:04:30.000,155,11091552,114525,0,1749009869,13956.22671414,83.63292219000141,53105.62430808 2025-06-04,04:04:31.000,155,11091580,114685,0,1749009870,13956.16608735,83.71046262000164,53105.589372480004 2025-06-04,04:04:32.000,155,11091558,114485,0,1749009871,13956.10546056,83.69636436000292,53105.60334672001 2025-06-04,04:04:33.000,155,11091591,114765,0,1749009872,13956.00441591,83.73161000999971,53105.48456568001 2025-06-04,04:04:34.000,155,11091606,114605,0,1749009873,13955.97747066999,83.75275739999779,53105.44963008 2025-06-04,04:04:35.000,155,11091618,114525,0,1749009874,13955.92358019,83.72456088000035,53105.372771760005 2025-06-04,04:04:36.000,155,11091527,114445,0,1749009875,13955.849480779994,83.70341349000228,53105.372771760005 2025-06-04,04:04:37.000,155,11091553,114725,0,1749009876,13955.81579922999,83.69636436000292,53105.39373312001 2025-06-04,04:04:38.000,155,11091557,114605,0,1749009877,13955.79559029999,83.68931523000356,53105.323861920006 2025-06-04,04:04:39.000,155,11091562,114485,0,1749009878,13955.802326609999,83.66111870999885,53105.34482328001 2025-06-04,04:04:40.000,155,11091616,114445,0,1749009879,13955.768645059994,83.62587306000205,53105.26796496001 2025-06-04,04:04:41.000,155,11091569,114485,0,1749009880,13955.748436129994,83.55538176000118,53105.17713240001 2025-06-04,04:04:42.000,155,11091571,114725,0,1749009881,13955.748436129994,83.40735003000009,53105.10027408001 2025-06-04,04:04:43.000,155,11091636,114365,0,1749009882,13955.75517243999,83.36505525000393,53105.12123544 2025-06-04,04:04:44.000,155,11091566,114485,0,1749009883,13955.748436129994,83.27341655999771,53105.02341576 2025-06-04,04:04:45.000,155,11091514,114325,0,1749009884,13955.714754579989,83.14653222000197,53105.00944152001 2025-06-04,04:04:46.000,155,11091556,114685,0,1749009885,13955.687809339994,83.06194266000239,53104.89066048001 2025-06-04,04:04:47.000,155,11091516,114685,0,1749009886,13955.627182549993,82.94915657999809,53104.78585368 2025-06-04,04:04:48.000,155,11091541,114445,0,1749009887,13955.519401589998,82.85751788999914,53104.688034 2025-06-04,04:04:49.000,155,11091581,114645,0,1749009888,13955.411620630002,82.71653529000469,53104.632137040004 2025-06-04,04:04:50.000,155,11091558,114885,0,1749009889,13955.283630739992,82.65309312000318,53104.52733024001 2025-06-04,04:04:51.000,155,11091600,114765,0,1749009890,13955.169113470001,82.54735616999824,53104.40854920001 2025-06-04,04:04:52.000,155,11091584,114525,0,1749009891,13955.04785989,82.41342270000314,53104.34566512 2025-06-04,04:04:53.000,155,11091516,114365,0,1749009892,13954.87945213999,82.31473488000483,53104.25483256 2025-06-04,04:04:54.000,155,11091504,114605,0,1749009893,13954.70430808,82.18785054000182,53104.11509016 2025-06-04,04:04:55.000,155,11091506,114725,0,1749009894,13954.57631818999,82.08211359000416,53104.07316744001 2025-06-04,04:04:56.000,155,11091482,114525,0,1749009895,13954.434855679989,82.01867142000265,53103.94041216 2025-06-04,04:04:57.000,155,11091496,114445,0,1749009896,13954.279920549998,81.96932750999986,53103.863553840005 2025-06-04,04:04:58.000,155,11091506,114645,0,1749009897,13954.151930660002,81.93408186000306,53103.73778568001 2025-06-04,04:04:59.000,155,11091526,114645,0,1749009898,13954.064358629992,81.87768882000091,53103.68188872 2025-06-04,04:05:00.000,155,11091520,114605,0,1749009899,13953.970050290001,81.82129577999876,53103.577081920004 2025-06-04,04:05:01.000,155,11091485,114605,0,1749009900,13953.889214570001,81.80014839000069,53103.50721072 2025-06-04,04:05:02.000,155,11091480,114365,0,1749009901,13953.815115159996,81.7508044799979,53103.43733952 2025-06-04,04:05:03.000,155,11091495,114365,0,1749009902,13953.734279439996,81.7508044799979,53103.38842968 2025-06-04,04:05:04.000,155,11091570,114685,0,1749009903,13953.653443719995,81.6803131800043,53103.24868728 2025-06-04,04:05:05.000,155,11091525,114525,0,1749009904,13953.613025859995,81.6168710100028,53103.2207388 2025-06-04,04:05:06.000,155,11091523,114725,0,1749009905,13953.51871751999,81.56047797000065,53103.10894488 2025-06-04,04:05:07.000,155,11091532,114285,0,1749009906,13953.41767286999,81.4688392800017,53103.03907368 2025-06-04,04:05:08.000,155,11091549,114365,0,1749009907,13953.202110949998,81.39834798000084,53102.96221536 2025-06-04,04:05:09.000,155,11091464,114405,0,1749009908,13953.094329989988,81.30670929000189,53102.89933128001 2025-06-04,04:05:10.000,155,11091511,114445,0,1749009909,13953.006757959993,81.22916886000166,53102.82946008001 2025-06-04,04:05:11.000,155,11091465,114245,0,1749009910,13952.885504379992,81.14457930000208,53102.703691919996 2025-06-04,04:05:12.000,155,11091551,114325,0,1749009911,13952.737305559996,81.0599897400025,53102.63382072001 2025-06-04,04:05:13.000,155,11091526,114365,0,1749009912,13952.636260909996,80.97540018000291,53102.61984648 2025-06-04,04:05:14.000,155,11091522,114365,0,1749009913,13952.494798399995,80.90490888000204,53102.56394952001 2025-06-04,04:05:15.000,155,11091489,114565,0,1749009914,13952.36007219999,80.84851583999989,53102.51503968001 2025-06-04,04:05:16.000,155,11091411,114565,0,1749009915,13952.232082309994,80.77097540999966,53102.368310159996 2025-06-04,04:05:17.000,155,11091506,114605,0,1749009916,13952.144510279999,80.69343497999944,53102.32638744001 2025-06-04,04:05:18.000,155,11091514,114685,0,1749009917,13952.023256699998,80.67933672000072,53102.28446472 2025-06-04,04:05:19.000,155,11091481,114645,0,1749009918,13951.848112639993,80.64409107000392,53102.21459352 2025-06-04,04:05:20.000,155,11091514,114405,0,1749009919,13951.706650129992,80.65114020000328,53102.15869656001 2025-06-04,04:05:21.000,155,11091528,114925,0,1749009920,13951.565187619992,80.63704194000456,53102.04690264 2025-06-04,04:05:22.000,155,11091459,114685,0,1749009921,13951.437197729996,80.665238460002,53102.02594128 2025-06-04,04:05:23.000,155,11091496,114485,0,1749009922,13951.28226259999,80.62294367999857,53102.032928399996 2025-06-04,04:05:24.000,155,11091478,114725,0,1749009923,13951.03975543999,80.6017962900005,53101.95607008 2025-06-04,04:05:25.000,155,11091553,114725,0,1749009924,13950.857875069989,80.62999280999793,53101.82331480001 2025-06-04,04:05:26.000,155,11091495,114605,0,1749009925,13950.581686359998,80.6017962900005,53101.77440496001 2025-06-04,04:05:27.000,155,11091498,114605,0,1749009926,13950.278552409996,80.54540324999834,53101.6486368 2025-06-04,04:05:28.000,155,11091529,114125,0,1749009927,13950.00236369999,80.53835411999898,53101.6486368 2025-06-04,04:05:29.000,155,11091443,114725,0,1749009928,13949.73964760999,80.47491195000475,53101.529855759996 2025-06-04,04:05:30.000,155,11091467,114525,0,1749009929,13949.490404139993,80.4185189100026,53101.43203608 2025-06-04,04:05:31.000,155,11091501,114685,0,1749009930,13949.200742809997,80.4185189100026,53101.3342164 2025-06-04,04:05:32.000,155,11091450,114645,0,1749009931,13948.89087255,80.39737152000453,53101.21543536 2025-06-04,04:05:33.000,155,11091506,114525,0,1749009932,13948.62815646,80.3550767400011,53101.10364144001 2025-06-04,04:05:34.000,155,11091465,114565,0,1749009933,13948.331758819993,80.39032238999789,53100.98486040001 2025-06-04,04:05:35.000,155,11091474,114164,0,1749009934,13948.095987970002,80.4537645599994,53100.963899040005 2025-06-04,04:05:36.000,155,11091404,114645,0,1749009935,13947.759172469996,80.52425586000027,53100.859092239996 2025-06-04,04:05:37.000,155,11091441,114605,0,1749009936,13947.516665309995,80.62294367999857,53100.8101824 2025-06-04,04:05:38.000,155,11091501,114725,0,1749009937,13947.34152124999,80.7639262800003,53100.7053756 2025-06-04,04:05:39.000,155,11091422,114645,0,1749009938,13947.152904569994,80.86966322999797,53100.6355044 2025-06-04,04:05:40.000,155,11091512,114445,0,1749009939,13946.944078959998,80.97540018000291,53100.5656332 2025-06-04,04:05:41.000,155,11091463,114605,0,1749009940,13946.789143829992,81.0599897400025,53100.47480064 2025-06-04,04:05:42.000,155,11091416,114725,0,1749009941,13946.647681319992,81.16572669000016,53100.36300672001 2025-06-04,04:05:43.000,155,11091428,114645,0,1749009942,13946.539900359996,81.2573653799991,53100.356019599996 2025-06-04,04:05:44.000,155,11091423,114365,0,1749009943,13946.418646779995,81.37720059000276,53100.27916128 2025-06-04,04:05:45.000,155,11091435,114565,0,1749009944,13946.38496522999,81.49703579999914,53100.15339312 2025-06-04,04:05:46.000,155,11091452,114405,0,1749009945,13946.378228919995,81.66621491999831,53100.13243176 2025-06-04,04:05:47.000,155,11091469,114525,0,1749009946,13946.39170154,81.75785361000453,53100.076534800006 2025-06-04,04:05:48.000,155,11091439,114565,0,1749009947,13946.418646779995,81.89883620999899,53100.02063784001 2025-06-04,04:05:49.000,155,11091454,114605,0,1749009948,13946.479273569996,82.08211359000416,53100.01365072 2025-06-04,04:05:50.000,155,11091398,114485,0,1749009949,13946.55337298,82.21604705999925,53099.94377952 2025-06-04,04:05:51.000,155,11091472,114565,0,1749009950,13946.620736079996,82.37817704999907,53099.971728 2025-06-04,04:05:52.000,155,11091447,114565,0,1749009951,13946.748725969992,82.56850356000359,53099.99967648001 2025-06-04,04:05:53.000,155,11091438,114285,0,1749009952,13946.910397409993,82.75178094000148,53099.97871512001 2025-06-04,04:05:54.000,155,11091447,114645,0,1749009953,13947.058596229988,82.92096006000065,53099.96474088 2025-06-04,04:05:55.000,155,11091429,114805,0,1749009954,13947.186586119999,82.99145136000152,53100.02063784001 2025-06-04,04:05:56.000,155,11091451,114885,0,1749009955,13947.32131231999,83.1112865699979,53100.02762496001 2025-06-04,04:05:57.000,155,11091400,114565,0,1749009956,13947.415620659995,83.2240726500022,53100.0415992 2025-06-04,04:05:58.000,155,11091387,114645,0,1749009957,13947.658127819996,83.33685872999922,53100.03461208 2025-06-04,04:05:59.000,155,11091438,114325,0,1749009958,13947.846744499991,83.4707922000016,53100.06954768001 2025-06-04,04:06:00.000,155,11091431,114485,0,1749009959,13948.069042729992,83.49193958999967,53100.08352192 2025-06-04,04:06:01.000,155,11091426,114325,0,1749009960,13948.325022509998,83.50603784999839,53100.10448328 2025-06-04,04:06:02.000,155,11091409,114805,0,1749009961,13948.574265979994,83.59767654000461,53100.1114704 2025-06-04,04:06:03.000,155,11091377,114525,0,1749009962,13948.82350944999,83.66111870999885,53100.15339312 2025-06-04,04:06:04.000,155,11091409,114725,0,1749009963,13949.099698159996,83.71046262000164,53100.23025144 2025-06-04,04:06:05.000,155,11091375,114405,0,1749009964,13949.396095800003,83.77390479000314,53100.25819992 2025-06-04,04:06:06.000,155,11091416,114365,0,1749009965,13949.712702369994,83.7809539200025,53100.30012264 2025-06-04,04:06:07.000,155,11091361,114405,0,1749009966,13949.98215476999,83.73865913999907,53100.27217416 2025-06-04,04:06:08.000,155,11091417,114765,0,1749009967,13950.251607170001,83.74570826999843,53100.342045360005 2025-06-04,04:06:09.000,155,11091399,114525,0,1749009968,13950.527795879992,83.74570826999843,53100.38396808001 2025-06-04,04:06:10.000,155,11091376,114445,0,1749009969,13950.777039349989,83.72456088000035,53100.4258908 2025-06-04,04:06:11.000,155,11091376,114565,0,1749009970,13951.012810199994,83.73161000999971,53100.47480064 2025-06-04,04:06:12.000,155,11091408,114365,0,1749009971,13951.22163580999,83.72456088000035,53100.509736240005 2025-06-04,04:06:13.000,155,11091422,114405,0,1749009972,13951.430461420001,83.69636436000292,53100.59358168 2025-06-04,04:06:14.000,155,11091396,114645,0,1749009973,13951.632550720002,83.63997132000077,53100.67044000001 2025-06-04,04:06:15.000,155,11091442,114445,0,1749009974,13951.854848949988,83.63292219000141,53100.69838848001 2025-06-04,04:06:16.000,155,11091395,114405,0,1749009975,13952.104092419999,83.60472567000397,53100.73332408 2025-06-04,04:06:17.000,155,11091422,114885,0,1749009976,13952.312918029995,83.58357827999862,53100.78922104001 2025-06-04,04:06:18.000,155,11091406,114445,0,1749009977,13952.50153470999,83.54833263000182,53100.83114376 2025-06-04,04:06:19.000,155,11091348,114445,0,1749009978,13952.730569250001,83.52013611000439,53100.83114376 2025-06-04,04:06:20.000,155,11091454,114565,0,1749009979,13952.993285340002,83.52013611000439,53100.90800208001 2025-06-04,04:06:21.000,155,11091417,114445,0,1749009980,13953.188638329993,83.45669394000288,53100.963899040005 2025-06-04,04:06:22.000,155,11091434,114445,0,1749009981,13953.37725500999,83.34390785999858,53101.06870584 2025-06-04,04:06:23.000,155,11091403,114405,0,1749009982,13953.592816929995,83.34390785999858,53101.09665432 2025-06-04,04:06:24.000,155,11091377,114085,0,1749009983,13953.781433609991,83.24522004000028,53101.131589920005 2025-06-04,04:06:25.000,155,11091403,114565,0,1749009984,13953.996995529997,83.20997439000348,53101.14556416 2025-06-04,04:06:26.000,155,11091384,114365,0,1749009985,13954.239502689998,83.19587613000476,53101.1595384 2025-06-04,04:06:27.000,155,11091425,114645,0,1749009986,13954.482009849999,83.18177786999877,53101.25735808 2025-06-04,04:06:28.000,155,11091410,114485,0,1749009987,13954.670626529994,83.14653222000197,53101.28530656 2025-06-04,04:06:29.000,155,11091415,114765,0,1749009988,13954.872715829995,83.13243396000325,53101.34120352001 2025-06-04,04:06:30.000,155,11091441,114405,0,1749009989,13954.9872331,83.1112865699979,53101.397100480004 2025-06-04,04:06:31.000,155,11091381,114725,0,1749009990,13955.074805129996,83.17472873999941,53101.54383 2025-06-04,04:06:32.000,155,11091399,114205,0,1749009991,13955.162377159992,83.25226916999964,53101.55780424001 2025-06-04,04:06:33.000,155,11091418,114485,0,1749009992,13955.290367050002,83.35800612000457,53101.62767544001 2025-06-04,04:06:34.000,155,11091386,114645,0,1749009993,13955.377939079997,83.40735003000009,53101.64164968 2025-06-04,04:06:35.000,155,11091411,114805,0,1749009994,13955.438565869998,83.40030090000073,53101.718508 2025-06-04,04:06:36.000,155,11091420,114285,0,1749009995,13955.425093249993,83.4707922000016,53101.7883792 2025-06-04,04:06:37.000,155,11091445,114565,0,1749009996,13955.357730149997,83.58357827999862,53101.87921176 2025-06-04,04:06:38.000,155,11091364,114685,0,1749009997,13955.357730149997,83.6822661000042,53101.87222464001 2025-06-04,04:06:39.000,155,11091396,114645,0,1749009998,13955.371202770002,83.79505218000122,53101.95607008 2025-06-04,04:06:40.000,155,11091430,114605,0,1749009999,13955.418356939997,83.91488739000488,53101.9979928 2025-06-04,04:06:41.000,155,11091382,114725,0,1749010000,13955.438565869998,83.96423130000039,53102.03991552001 2025-06-04,04:06:42.000,155,11091415,114565,0,1749010001,13955.350993840002,84.05586998999934,53102.16568368 2025-06-04,04:06:43.000,155,11091396,114725,0,1749010002,13955.135431919996,84.20390172000043,53102.15869656001 2025-06-04,04:06:44.000,155,11091420,114605,0,1749010003,13955.088277750001,84.40127736000431,53102.200619279996 2025-06-04,04:06:45.000,155,11091396,114405,0,1749010004,13954.9872331,84.54225995999877,53102.242542 2025-06-04,04:06:46.000,155,11091400,114365,0,1749010005,13954.90639738,84.71848821000458,53102.242542 2025-06-04,04:06:47.000,155,11091394,114645,0,1749010006,13954.86597952,84.96520776000398,53102.33337456 2025-06-04,04:06:48.000,155,11091435,114405,0,1749010007,13954.85924320999,85.21897644000273,53102.38927152 2025-06-04,04:06:49.000,155,11091406,114565,0,1749010008,13954.953551549996,85.36700817000383,53102.424207120006 2025-06-04,04:06:50.000,155,11091389,114565,0,1749010009,13955.020914649991,85.62782598000194,53102.48010408 2025-06-04,04:06:51.000,155,11091429,114405,0,1749010010,13955.135431919996,86.01552813000308,53102.51503968001 2025-06-04,04:06:52.000,155,11091416,114605,0,1749010011,13955.216267639997,86.39618115000485,53102.591898000006 2025-06-04,04:06:53.000,155,11091431,114565,0,1749010012,13955.404884319993,86.8332272100015,53102.71067904001 2025-06-04,04:06:54.000,155,11091444,114445,0,1749010013,13955.559819449998,87.19978197000455,53102.78753736 2025-06-04,04:06:55.000,155,11091408,114765,0,1749010014,13955.714754579989,87.54518934000225,53102.85042144001 2025-06-04,04:06:56.000,155,11091373,114565,0,1749010015,13955.647391479994,88.00338279000425,53103.00413808 2025-06-04,04:06:57.000,155,11091466,114805,0,1749010016,13955.465511109993,88.4404288500009,53103.15785472 2025-06-04,04:06:58.000,155,11091451,114365,0,1749010017,13955.270158120002,88.88452404000418,53103.262661520006 2025-06-04,04:06:59.000,155,11091373,114605,0,1749010018,13955.182586089992,89.30747184000211,53103.38842968 2025-06-04,04:07:00.000,155,11091426,114645,0,1749010019,13955.081541439991,89.5894370399983,53103.465288 2025-06-04,04:07:01.000,155,11091386,114725,0,1749010020,13954.872715829995,89.87845137000113,53103.57009480001 2025-06-04,04:07:02.000,155,11091383,114485,0,1749010021,13954.71778069999,90.13222004999989,53103.61900464001 2025-06-04,04:07:03.000,155,11091389,114605,0,1749010022,13954.542636639999,90.407136120004,53103.72381144 2025-06-04,04:07:04.000,155,11091397,114605,0,1749010023,13954.273184240003,90.7172978400049,53103.75874704001 2025-06-04,04:07:05.000,155,11091440,114725,0,1749010024,13954.138458039997,90.92172261000087,53103.8495796 2025-06-04,04:07:06.000,155,11091431,114765,0,1749010025,13954.030677080002,91.08385260000068,53103.912463680004 2025-06-04,04:07:07.000,155,11091428,114885,0,1749010026,13953.875741949996,91.16139303000091,53103.88451520001 2025-06-04,04:07:08.000,155,11091396,114565,0,1749010027,13953.64670741,91.16844216000027,53103.90547656001 2025-06-04,04:07:09.000,155,11091383,114645,0,1749010028,13953.40420025,91.22483520000242,53103.8495796 2025-06-04,04:07:10.000,155,11091423,114365,0,1749010029,13953.121275229998,91.26008084999921,53103.78669552001 2025-06-04,04:07:11.000,155,11091432,114605,0,1749010030,13952.811404970002,91.23188433000178,53103.82861824 2025-06-04,04:07:12.000,155,11091420,114605,0,1749010031,13952.515007329996,91.20368781000434,53103.7098372 2025-06-04,04:07:13.000,155,11091428,114525,0,1749010032,13952.124301349999,91.07680347000132,53103.7098372 2025-06-04,04:07:14.000,155,11091392,114325,0,1749010033,13951.679704889997,90.9640173900043,53103.625991760004 2025-06-04,04:07:15.000,155,11091379,114725,0,1749010034,13951.30247152999,90.83008392000193,53103.49323648 2025-06-04,04:07:16.000,155,11091365,114645,0,1749010035,13951.1475364,90.6538556700034,53103.38144256001 2025-06-04,04:07:17.000,155,11091456,114365,0,1749010036,13950.97912864999,90.52697133000038,53103.18580320001 2025-06-04,04:07:18.000,155,11091399,114685,0,1749010037,13950.743357799998,90.407136120004,53103.03907368 2025-06-04,04:07:19.000,155,11091347,114605,0,1749010038,13950.527795879992,90.30844829999842,53102.84343432 2025-06-04,04:07:20.000,155,11091351,114605,0,1749010039,13950.285288719992,90.13222004999989,53102.67574344 2025-06-04,04:07:21.000,155,11091344,114605,0,1749010040,13950.056254179995,89.97713918999943,53102.46612984001 2025-06-04,04:07:22.000,155,11091320,114485,0,1749010041,13949.793538089994,89.76566529000411,53102.26350336 2025-06-04,04:07:23.000,155,11091367,114725,0,1749010042,13949.577976169989,89.63173182000173,53102.04690264 2025-06-04,04:07:24.000,155,11091298,114725,0,1749010043,13949.409568419993,89.51894574000471,53101.87921176 2025-06-04,04:07:25.000,155,11091382,114605,0,1749010044,13949.281578529997,89.37091401000362,53101.59972696 2025-06-04,04:07:26.000,155,11091349,114485,0,1749010045,13949.167061259992,89.25812792999932,53101.35517776 2025-06-04,04:07:27.000,155,11091377,114525,0,1749010046,13949.140116019997,89.11714533000486,53101.12460280001 2025-06-04,04:07:28.000,155,11091369,114245,0,1749010047,13949.268105909992,88.96911360000377,53100.859092239996 2025-06-04,04:07:29.000,155,11091335,114285,0,1749010048,13949.571239859994,88.81403274000331,53100.6355044 2025-06-04,04:07:30.000,155,11091307,114485,0,1749010049,13949.975418459995,88.64485362000414,53100.47480064 2025-06-04,04:07:31.000,155,11091348,114685,0,1749010050,13950.325706579992,88.58141145000263,53100.2512128 2025-06-04,04:07:32.000,155,11091347,114685,0,1749010051,13950.709676249993,88.5038710200024,53100.076534800006 2025-06-04,04:07:33.000,155,11091387,114685,0,1749010052,13951.10038222999,88.46862536999834,53099.94377952 2025-06-04,04:07:34.000,155,11091397,114605,0,1749010053,13951.518033449996,88.34879016000195,53099.76211440001 2025-06-04,04:07:35.000,155,11091387,114605,0,1749010054,13951.868321569993,88.22190581999894,53099.61538488001 2025-06-04,04:07:36.000,155,11091349,114605,0,1749010055,13952.33986326999,88.08797235000384,53099.51756520001 2025-06-04,04:07:37.000,155,11091304,114685,0,1749010056,13952.764250799992,87.9963336600049,53099.49660384001 2025-06-04,04:07:38.000,155,11091367,114445,0,1749010057,13953.276210359989,87.90469496999867,53099.39179704 2025-06-04,04:07:39.000,155,11091350,114685,0,1749010058,13953.774697299996,87.91174409999803,53099.37782280001 2025-06-04,04:07:40.000,155,11091341,114525,0,1749010059,13954.380965199998,87.89059670999995,53099.37083568 2025-06-04,04:07:41.000,155,11091299,114485,0,1749010060,13955.128695610001,87.8483019300038,53099.37782280001 2025-06-04,04:07:42.000,155,11091367,114645,0,1749010061,13955.84274447,87.80600715000037,53099.39878416001 2025-06-04,04:07:43.000,155,11091375,114725,0,1749010062,13956.502902849992,87.74256497999886,53099.44070688 2025-06-04,04:07:44.000,155,11091352,114525,0,1749010063,13957.129379679995,87.75666324000485,53099.573462160006 2025-06-04,04:07:45.000,155,11091382,114365,0,1749010064,13957.816483299997,87.76371237000421,53099.65032048 2025-06-04,04:07:46.000,155,11091408,114805,0,1749010065,13958.54400478,87.75666324000485,53099.7271788 2025-06-04,04:07:47.000,155,11091370,114685,0,1749010066,13959.291735189989,87.7002702000027,53099.87390832 2025-06-04,04:07:48.000,155,11091412,114405,0,1749010067,13960.032729289996,87.61568064000312,53100.02762496001 2025-06-04,04:07:49.000,155,11091353,114485,0,1749010068,13960.726569219994,87.61568064000312,53100.23723856001 2025-06-04,04:07:50.000,155,11091368,114685,0,1749010069,13961.332837119997,87.61568064000312,53100.41890368 2025-06-04,04:07:51.000,155,11091336,114445,0,1749010070,13961.89195084999,87.62272977000248,53100.64249152 2025-06-04,04:07:52.000,155,11091317,114805,0,1749010071,13962.410646719996,87.55223847000161,53100.87306648 2025-06-04,04:07:53.000,155,11091345,114605,0,1749010072,13962.888924729989,87.56633673000033,53101.13857704 2025-06-04,04:07:54.000,155,11091392,114245,0,1749010073,13963.225740229995,87.52404195000418,53101.36915200001 2025-06-04,04:07:55.000,155,11091323,114525,0,1749010074,13963.48172001,87.50994368999818,53101.57876560001 2025-06-04,04:07:56.000,155,11091412,114445,0,1749010075,13963.690545619997,87.50994368999818,53101.81632768 2025-06-04,04:07:57.000,155,11091337,114605,0,1749010076,13963.845480750002,87.46764891000203,53102.088825360006 2025-06-04,04:07:58.000,155,11091317,114605,0,1749010077,13963.892634919997,87.33371543999965,53102.34036168 2025-06-04,04:07:59.000,155,11091325,114405,0,1749010078,13963.933052779998,87.19978197000455,53102.591898000006 2025-06-04,04:08:00.000,155,11091337,114765,0,1749010079,13963.832008129997,87.11519240999769,53102.79452448 2025-06-04,04:08:01.000,155,11091403,114565,0,1749010080,13963.697281929992,87.15043806000176,53103.0111252 2025-06-04,04:08:02.000,155,11091293,114445,0,1749010081,13963.448038459996,87.15043806000176,53103.23471304001 2025-06-04,04:08:03.000,155,11091281,114525,0,1749010082,13963.030387239989,87.18568370999856,53103.465288 2025-06-04,04:08:04.000,155,11091330,114565,0,1749010083,13962.626208640002,87.1786345799992,53103.68188872 2025-06-04,04:08:05.000,155,11091370,114445,0,1749010084,13962.2624479,87.25617500999942,53103.7797084 2025-06-04,04:08:06.000,155,11091322,114245,0,1749010085,13961.865005609994,87.31256805000157,53103.94739928 2025-06-04,04:08:07.000,155,11091324,114365,0,1749010086,13961.292419259997,87.27732240000478,53104.09412880001 2025-06-04,04:08:08.000,155,11091344,114525,0,1749010087,13960.71983291,87.24912588000007,53104.22688408 2025-06-04,04:08:09.000,155,11091331,114645,0,1749010088,13960.093356079997,87.31256805000157,53104.32470376 2025-06-04,04:08:10.000,155,11091326,114605,0,1749010089,13959.47361555999,87.30551892000221,53104.436497680006 2025-06-04,04:08:11.000,155,11091354,114405,0,1749010090,13958.806720870001,87.34076456999901,53104.47842040001 2025-06-04,04:08:12.000,155,11091320,114525,0,1749010091,13958.133089869989,87.37601022000308,53104.49938176 2025-06-04,04:08:13.000,155,11091319,114485,0,1749010092,13957.560503519991,87.34076456999901,53104.56226584 2025-06-04,04:08:14.000,155,11091383,114645,0,1749010093,13957.001389789999,87.31961718000093,53104.6181628 2025-06-04,04:08:15.000,155,11091328,114645,0,1749010094,13956.469221300002,87.34076456999901,53104.632137040004 2025-06-04,04:08:16.000,155,11091350,114685,0,1749010095,13956.011152219995,87.46764891000203,53104.63912416 2025-06-04,04:08:17.000,155,11091340,114565,0,1749010096,13955.586764689993,87.51699282000482,53104.66008552 2025-06-04,04:08:18.000,155,11091323,114605,0,1749010097,13955.209531330001,87.60863151000376,53104.6181628 2025-06-04,04:08:19.000,155,11091336,114565,0,1749010098,13954.74472594,87.70731933000206,53104.604188560006 2025-06-04,04:08:20.000,155,11091347,114725,0,1749010099,13954.333811029988,87.79895802000101,53104.54130448 2025-06-04,04:08:21.000,155,11091358,114365,0,1749010100,13954.003731839992,87.86944932000188,53104.52733024001 2025-06-04,04:08:22.000,155,11091308,114525,0,1749010101,13953.70059788999,87.96108801000082,53104.513356 2025-06-04,04:08:23.000,155,11091363,114685,0,1749010102,13953.43788179999,87.9963336600049,53104.50636888001 2025-06-04,04:08:24.000,155,11091342,114205,0,1749010103,13953.256001429989,88.03157931000169,53104.485407520006 2025-06-04,04:08:25.000,155,11091369,114645,0,1749010104,13953.067384749993,88.10207061000256,53104.415536320004 2025-06-04,04:08:26.000,155,11091320,114445,0,1749010105,13952.925922239992,88.26420060000237,53104.464446160004 2025-06-04,04:08:27.000,155,11091362,114405,0,1749010106,13952.838350209997,88.41223233000346,53104.415536320004 2025-06-04,04:08:28.000,155,11091312,114565,0,1749010107,13952.737305559996,88.48977276000369,53104.35265224 2025-06-04,04:08:29.000,155,11091309,114365,0,1749010108,13952.717096629996,88.56026406000456,53104.42252344 2025-06-04,04:08:30.000,155,11091275,114365,0,1749010109,13952.764250799992,88.6519027500035,53104.436497680006 2025-06-04,04:08:31.000,155,11091316,114565,0,1749010110,13952.851822830002,88.79288534999796,53104.42951056001 2025-06-04,04:08:32.000,155,11091276,114765,0,1749010111,13952.993285340002,88.91976969000098,53104.436497680006 2025-06-04,04:08:33.000,155,11091355,114325,0,1749010112,13953.074121059988,89.06780142000207,53104.42951056001 2025-06-04,04:08:34.000,155,11091285,114485,0,1749010113,13953.188638329993,89.16648924000037,53104.49239464 2025-06-04,04:08:35.000,155,11091253,114685,0,1749010114,13953.330100839994,89.30042271000275,53104.534317360005 2025-06-04,04:08:36.000,155,11091305,114605,0,1749010115,13953.491772279995,89.4555035700032,53104.57624008001 2025-06-04,04:08:37.000,155,11091297,114445,0,1749010116,13953.74101574999,89.56828965000022,53104.604188560006 2025-06-04,04:08:38.000,155,11091325,114725,0,1749010117,13953.929632430001,89.63173182000173,53104.68104688 2025-06-04,04:08:39.000,155,11091351,114765,0,1749010118,13954.064358629992,89.74451789999875,53104.74393096001 2025-06-04,04:08:40.000,155,11091329,114205,0,1749010119,13954.124985419992,89.87140224000177,53104.80681504 2025-06-04,04:08:41.000,155,11091279,114565,0,1749010120,13954.286656859993,90.08287614000437,53104.84873776 2025-06-04,04:08:42.000,155,11091267,114725,0,1749010121,13954.589790809994,90.20271135000075,53104.93258320001 2025-06-04,04:08:43.000,155,11091349,114285,0,1749010122,13954.98049678999,90.32959569000377,53104.99546728 2025-06-04,04:08:44.000,155,11091345,114405,0,1749010123,13955.425093249993,90.43533264000143,53105.12822256001 2025-06-04,04:08:45.000,155,11091324,114845,0,1749010124,13955.802326609999,90.56926611000381,53105.19110664 2025-06-04,04:08:46.000,155,11091270,114405,0,1749010125,13956.19976889999,90.76664175000042,53105.28892632 2025-06-04,04:08:47.000,155,11091263,114565,0,1749010126,13956.617420119997,90.94286999999895,53105.3518104 2025-06-04,04:08:48.000,155,11091341,114605,0,1749010127,13957.08222551,91.10499998999876,53105.5264884 2025-06-04,04:08:49.000,155,11091332,114445,0,1749010128,13957.499876729991,91.23188433000178,53105.638282320004 2025-06-04,04:08:50.000,155,11091312,114485,0,1749010129,13957.978154739998,91.30237563000264,53105.76405048 2025-06-04,04:08:51.000,155,11091339,114445,0,1749010130,13958.29476130999,91.48565301000053,53105.805973200004 2025-06-04,04:08:52.000,155,11091288,114605,0,1749010131,13958.550741089995,91.68302865000442,53105.924754240004 2025-06-04,04:08:53.000,155,11091268,114485,0,1749010132,13958.712412529996,91.87335516000167,53105.973664080004 2025-06-04,04:08:54.000,155,11091319,114565,0,1749010133,13959.049228030002,92.1130255800017,53106.03654816001 2025-06-04,04:08:55.000,155,11091274,114445,0,1749010134,13959.406252459994,92.27515557000152,53106.141354960004 2025-06-04,04:08:56.000,155,11091339,114645,0,1749010135,13959.76327689,92.41613817000325,53106.25314888001 2025-06-04,04:08:57.000,155,11091372,114525,0,1749010136,13959.9047394,92.54302250999899,53106.281097360006 2025-06-04,04:08:58.000,155,11091366,114525,0,1749010137,13960.046201910001,92.76154554000095,53106.34398144 2025-06-04,04:08:59.000,155,11091320,114445,0,1749010138,13960.160719179992,92.9518720499982,53106.40686552 2025-06-04,04:09:00.000,155,11091262,114445,0,1749010139,13960.329126930003,93.14924769000208,53106.45577536 2025-06-04,04:09:01.000,155,11091306,114365,0,1749010140,13960.383017409993,93.29727942000318,53106.52564656 2025-06-04,04:09:02.000,155,11091243,114445,0,1749010141,13960.497534679998,93.49465505999979,53106.52564656 2025-06-04,04:09:03.000,155,11091289,114685,0,1749010142,13960.531216229989,93.57924461999937,53106.51167232 2025-06-04,04:09:04.000,155,11091268,114645,0,1749010143,13960.443644199993,93.78366939000261,53106.53962080001 2025-06-04,04:09:05.000,155,11091313,114445,0,1749010144,13960.288709070002,93.91055372999836,53106.5046852 2025-06-04,04:09:06.000,155,11091316,114365,0,1749010145,13960.153982869997,93.98809415999858,53106.44180112001 2025-06-04,04:09:07.000,155,11091277,114525,0,1749010146,13960.127037630002,94.02333981000265,53106.44180112001 2025-06-04,04:09:08.000,155,11091283,114485,0,1749010147,13960.268500140002,94.12907676000032,53106.39987840001 2025-06-04,04:09:09.000,155,11091252,114605,0,1749010148,13960.329126930003,94.19251893000182,53106.378917040005 2025-06-04,04:09:10.000,155,11091320,114405,0,1749010149,13960.376281099998,94.29120675000013,53106.35096856001 2025-06-04,04:09:11.000,155,11091270,114605,0,1749010150,13960.376281099998,94.38284543999907,53106.26712312 2025-06-04,04:09:12.000,155,11091206,114325,0,1749010151,13960.524479919994,94.41809109000314,53106.281097360006 2025-06-04,04:09:13.000,155,11091221,114445,0,1749010152,13960.76025077,94.48153326000465,53106.18327768001 2025-06-04,04:09:14.000,155,11091297,114405,0,1749010153,13961.117275199991,94.49563152000337,53106.162316320006 2025-06-04,04:09:15.000,155,11091258,114525,0,1749010154,13961.514717489998,94.53792629999953,53106.10641936001 2025-06-04,04:09:16.000,155,11091300,114725,0,1749010155,13961.83132405999,94.55907369000488,53106.06449664001 2025-06-04,04:09:17.000,155,11091269,114325,0,1749010156,13962.01994074,94.62956498999847,53106.00161256 2025-06-04,04:09:18.000,155,11091297,114405,0,1749010157,13962.127721699995,94.65071238000382,53105.89680576001 2025-06-04,04:09:19.000,155,11091286,114365,0,1749010158,13962.21529372999,94.66481064000254,53105.85488304 2025-06-04,04:09:20.000,155,11091252,114645,0,1749010159,13962.363492550001,94.70005628999934,53105.79898608001 2025-06-04,04:09:21.000,155,11091318,114285,0,1749010160,13962.464537200001,94.7071054199987,53105.83392168 2025-06-04,04:09:22.000,155,11091258,114605,0,1749010161,13962.525163990002,94.65776151000318,53105.69417928 2025-06-04,04:09:23.000,155,11091234,114445,0,1749010162,13962.457800889992,94.62956498999847,53105.638282320004 2025-06-04,04:09:24.000,155,11091261,114405,0,1749010163,13962.2624479,94.68595803000062,53105.5963596 2025-06-04,04:09:25.000,155,11091278,114525,0,1749010164,13962.22203004,94.77759671999956,53105.470591440004 2025-06-04,04:09:26.000,155,11091250,114445,0,1749010165,13962.296129449991,94.76349846000085,53105.41469448001 2025-06-04,04:09:27.000,155,11091260,114365,0,1749010166,13962.350019929996,94.79874410999764,53105.35879752 2025-06-04,04:09:28.000,155,11091279,114365,0,1749010167,13962.437591959992,94.81284237000364,53105.33084904 2025-06-04,04:09:29.000,155,11091288,114164,0,1749010168,13962.430855649996,94.81284237000364,53105.24001648 2025-06-04,04:09:30.000,155,11091287,114605,0,1749010169,13962.356756239991,94.82694063000235,53105.205080880005 2025-06-04,04:09:31.000,155,11091255,114645,0,1749010170,13962.309602069996,94.91153019000194,53105.0723256 2025-06-04,04:09:32.000,155,11091223,114445,0,1749010171,13962.296129449991,94.90448106000258,53105.06533848 2025-06-04,04:09:33.000,155,11091249,114525,0,1749010172,13962.296129449991,94.89743193000322,53105.02341576 2025-06-04,04:09:34.000,155,11091237,114525,0,1749010173,13962.208557419995,94.82694063000235,53104.93258320001 2025-06-04,04:09:35.000,155,11091255,114325,0,1749010174,13962.147930629995,94.83398976000171,53104.96053168001 2025-06-04,04:09:36.000,155,11091235,114405,0,1749010175,13962.107512769995,94.83398976000171,53104.84873776 2025-06-04,04:09:37.000,155,11091262,114565,0,1749010176,13962.248975279996,94.76349846000085,53104.84175064001 2025-06-04,04:09:38.000,155,11091266,114285,0,1749010177,13962.296129449991,94.60136847000103,53104.77886656 2025-06-04,04:09:39.000,155,11091281,114365,0,1749010178,13962.410646719996,94.4603858699993,53104.76489232001 2025-06-04,04:09:40.000,155,11091234,114725,0,1749010179,13962.592527089997,94.34055066000292,53104.750918080004 2025-06-04,04:09:41.000,155,11091237,114725,0,1749010180,13962.895661039998,94.28415762000077,53104.73694384 2025-06-04,04:09:42.000,155,11091229,114725,0,1749010181,13963.15164081999,94.2136663199999,53104.702008240005 2025-06-04,04:09:43.000,155,11091291,114445,0,1749010182,13963.43456583999,94.07268371999817,53104.702008240005 2025-06-04,04:09:44.000,155,11091290,114565,0,1749010183,13963.602973590001,93.95284851000179,53104.653098400006 2025-06-04,04:09:45.000,155,11091228,114565,0,1749010184,13963.805062890002,93.73432547999982,53104.702008240005 2025-06-04,04:09:46.000,155,11091265,114445,0,1749010185,13963.926316470002,93.5580972300013,53104.66707264 2025-06-04,04:09:47.000,155,11091264,114045,0,1749010186,13964.054306359998,93.41711462999956,53104.688034 2025-06-04,04:09:48.000,155,11091240,114565,0,1749010187,13964.182296249994,93.31842681000126,53104.66008552 2025-06-04,04:09:49.000,155,11091264,114525,0,1749010188,13964.33049506999,93.0999037799993,53104.702008240005 2025-06-04,04:09:50.000,155,11091264,114605,0,1749010189,13964.49890282,92.90957727000205,53104.74393096001 2025-06-04,04:09:51.000,155,11091260,114445,0,1749010190,13964.59321115999,92.64171033000457,53104.78585368 2025-06-04,04:09:52.000,155,11091263,114285,0,1749010191,13964.65383794999,92.41613817000325,53104.72995672 2025-06-04,04:09:53.000,155,11091230,114365,0,1749010192,13964.606683779995,92.19056601000193,53104.750918080004 2025-06-04,04:09:54.000,155,11091251,114485,0,1749010193,13964.59321115999,91.96499385000061,53104.78585368 2025-06-04,04:09:55.000,155,11091248,114725,0,1749010194,13964.61342008999,91.767618210004,53104.81380216001 2025-06-04,04:09:56.000,155,11091206,114725,0,1749010195,13964.57973854,91.56319344000076,53104.88367336 2025-06-04,04:09:57.000,155,11091264,114325,0,1749010196,13964.55279329999,91.35876867000479,53104.8976476 2025-06-04,04:09:58.000,155,11091241,114445,0,1749010197,13964.53258436999,91.18254041999899,53104.95354456 2025-06-04,04:09:59.000,155,11091226,114565,0,1749010198,13964.465221269995,91.00631217000046,53104.97450592 2025-06-04,04:10:00.000,155,11091212,114645,0,1749010199,13964.35070399999,90.78074000999914,53105.01642864 2025-06-04,04:10:01.000,155,11091200,114365,0,1749010200,13964.222714109994,90.55516784999782,53105.07931272001 2025-06-04,04:10:02.000,155,11091246,114485,0,1749010201,13964.074515289998,90.35779221000121,53105.14918392001 2025-06-04,04:10:03.000,155,11091231,114365,0,1749010202,13963.933052779998,90.1463183099986,53105.17014528 2025-06-04,04:10:04.000,155,11091266,114565,0,1749010203,13963.771381339997,89.92779528000392,53105.1421968 2025-06-04,04:10:05.000,155,11091171,114645,0,1749010204,13963.596237279991,89.75156702999811,53105.17713240001 2025-06-04,04:10:06.000,155,11091233,114565,0,1749010205,13963.488456319996,89.56124052000087,53105.18411952 2025-06-04,04:10:07.000,155,11091249,114325,0,1749010206,13963.35373011999,89.44140531000448,53105.19809376001 2025-06-04,04:10:08.000,155,11091229,114565,0,1749010207,13963.19879499,89.27222618999804,53105.2819392 2025-06-04,04:10:09.000,155,11091246,114765,0,1749010208,13963.023650929994,89.08189968000079,53105.274952080006 2025-06-04,04:10:10.000,155,11091169,114445,0,1749010209,13962.713780669998,88.96911360000377,53105.28892632 2025-06-04,04:10:11.000,155,11091144,114405,0,1749010210,13962.430855649996,88.86337664999883,53105.40770736 2025-06-04,04:10:12.000,155,11091274,114725,0,1749010211,13962.18161218,88.80698361000395,53105.35879752 2025-06-04,04:10:13.000,155,11091242,114205,0,1749010212,13961.93910502,88.70124665999901,53105.421681600004 2025-06-04,04:10:14.000,155,11091178,114685,0,1749010213,13961.689861549989,88.6519027500035,53105.40770736 2025-06-04,04:10:15.000,155,11091180,114525,0,1749010214,13961.427145460002,88.5391166699992,53105.421681600004 2025-06-04,04:10:16.000,155,11091195,114565,0,1749010215,13961.177901989991,88.43337972000154,53105.5264884 2025-06-04,04:10:17.000,155,11091191,114445,0,1749010216,13960.87476803999,88.33469190000324,53105.491552800006 2025-06-04,04:10:18.000,155,11091239,114725,0,1749010217,13960.591843019989,88.36288842000067,53105.5264884 2025-06-04,04:10:19.000,155,11091255,114325,0,1749010218,13960.315654309998,88.36288842000067,53105.60334672001 2025-06-04,04:10:20.000,155,11091170,114485,0,1749010219,13959.985575120001,88.4051832000041,53105.56841112 2025-06-04,04:10:21.000,155,11091191,114365,0,1749010220,13959.73633164999,88.48977276000369,53105.63129520001 2025-06-04,04:10:22.000,155,11091214,113925,0,1749010221,13959.45340662999,88.60255884000071,53105.6662308 2025-06-04,04:10:23.000,155,11091182,114645,0,1749010222,13959.204163159993,88.73649231000309,53105.72911488001 2025-06-04,04:10:24.000,155,11091151,114685,0,1749010223,13958.847138730001,88.87042577999819,53105.74308912 2025-06-04,04:10:25.000,155,11091219,114405,0,1749010224,13958.57768632999,89.032555769998,53105.86885728001 2025-06-04,04:10:26.000,155,11091219,114365,0,1749010225,13958.38233334,89.2087840200038,53105.88981864 2025-06-04,04:10:27.000,155,11091190,114565,0,1749010226,13958.27455237999,89.3920614000017,53105.98763832001 2025-06-04,04:10:28.000,155,11091222,114725,0,1749010227,13958.085935699994,89.56828965000022,53106.03654816001 2025-06-04,04:10:29.000,155,11091200,114565,0,1749010228,13957.782801749992,89.79386181000154,53106.07148376 2025-06-04,04:10:30.000,155,11091179,114445,0,1749010229,13957.479667799991,90.06172874999902,53106.21821328 2025-06-04,04:10:31.000,155,11091192,114485,0,1749010230,13957.3449416,90.28025178000098,53106.30205872001 2025-06-04,04:10:32.000,155,11091226,114645,0,1749010231,13957.33820528999,90.48467655000422,53106.3649428 2025-06-04,04:10:33.000,155,11091176,114445,0,1749010232,13957.36515053,90.77369087999978,53106.45577536 2025-06-04,04:10:34.000,155,11091207,114445,0,1749010233,13957.28431481,91.01336129999981,53106.48372384 2025-06-04,04:10:35.000,155,11091209,114445,0,1749010234,13957.22368802,91.309424760002,53106.5745564 2025-06-04,04:10:36.000,155,11091151,114565,0,1749010235,13957.250633259995,91.6548321299997,53106.68635032001 2025-06-04,04:10:37.000,155,11091145,114485,0,1749010236,13957.149588609995,91.89450254999974,53106.74224728 2025-06-04,04:10:38.000,155,11091230,114685,0,1749010237,13957.04180765,92.12007471000106,53106.833079840006 2025-06-04,04:10:39.000,155,11091157,114405,0,1749010238,13956.987917169994,92.40203991000453,53106.930899520004 2025-06-04,04:10:40.000,155,11091187,114885,0,1749010239,13956.947499309994,92.69810336999944,53107.00775784 2025-06-04,04:10:41.000,155,11091152,114645,0,1749010240,13957.028335029994,92.94482291999884,53107.04269344001 2025-06-04,04:10:42.000,155,11091175,114405,0,1749010241,13957.190006469995,93.17744420999952,53107.133526 2025-06-04,04:10:43.000,155,11091220,114365,0,1749010242,13957.30452374,93.40301637000084,53107.217371440005 2025-06-04,04:10:44.000,155,11091183,114525,0,1749010243,13957.412304699996,93.62858853000216,53107.315191120004 2025-06-04,04:10:45.000,155,11091140,114725,0,1749010244,13957.580712449992,93.84006243000476,53107.39204944 2025-06-04,04:10:46.000,155,11091168,114365,0,1749010245,13957.816483299997,93.98809415999858,53107.42698504001 2025-06-04,04:10:47.000,155,11091184,114645,0,1749010246,13958.072463079989,94.1502241499984,53107.54576608001 2025-06-04,04:10:48.000,155,11091209,114525,0,1749010247,13958.40254227,94.28415762000077,53107.67852136 2025-06-04,04:10:49.000,155,11091189,114405,0,1749010248,13958.746094080001,94.43218935000186,53107.71345696001 2025-06-04,04:10:50.000,155,11091167,114365,0,1749010249,13959.055964339997,94.6084176000004,53107.81127664001 2025-06-04,04:10:51.000,155,11091237,114205,0,1749010250,13959.365834599994,94.68595803000062,53107.87416072 2025-06-04,04:10:52.000,155,11091177,114565,0,1749010251,13959.61507806999,94.83398976000171,53107.95101904001 2025-06-04,04:10:53.000,155,11091223,114285,0,1749010252,13959.857585229991,94.9538249699981,53108.02089024 2025-06-04,04:10:54.000,155,11091227,114725,0,1749010253,13960.147246560002,94.99611975000153,53108.04883872001 2025-06-04,04:10:55.000,155,11091175,114405,0,1749010254,13960.457116819998,95.03841452999768,53108.06281296 2025-06-04,04:10:56.000,155,11091130,114645,0,1749010255,13960.74004184,95.0172671399996,53108.181594 2025-06-04,04:10:57.000,155,11091213,114645,0,1749010256,13960.99602161999,95.01021801000024,53108.21652960001 2025-06-04,04:10:58.000,155,11091179,114565,0,1749010257,13961.238528779992,94.98907062000217,53108.26543944001 2025-06-04,04:10:59.000,155,11091203,114365,0,1749010258,13961.481035939993,94.93267758000002,53108.32832352 2025-06-04,04:11:00.000,155,11091168,114485,0,1749010259,13961.757224649999,94.93267758000002,53108.342297760006 2025-06-04,04:11:01.000,155,11091157,114605,0,1749010260,13961.99299549999,94.89038280000386,53108.37723336 2025-06-04,04:11:02.000,155,11091210,114445,0,1749010261,13962.25571158999,94.79874410999764,53108.39819472 2025-06-04,04:11:03.000,155,11091123,114525,0,1749010262,13962.484746130001,94.73530194000341,53108.43313032001 2025-06-04,04:11:04.000,155,11091173,114805,0,1749010263,13962.659890189992,94.67890890000126,53108.43313032001 2025-06-04,04:11:05.000,155,11091154,114445,0,1749010264,13962.814825319998,94.62251585999911,53108.45409168001 2025-06-04,04:11:06.000,155,11091105,114525,0,1749010265,13963.003441999994,94.60136847000103,53108.4261432 2025-06-04,04:11:07.000,155,11091199,114525,0,1749010266,13963.185322369995,94.58022108000296,53108.43313032001 2025-06-04,04:11:08.000,155,11091132,114685,0,1749010267,13963.346993809995,94.55202455999824,53108.39819472 2025-06-04,04:11:09.000,155,11091138,114885,0,1749010268,13963.50192894,94.50972978000209,53108.34928488 2025-06-04,04:11:10.000,155,11091107,114725,0,1749010269,13963.623182520001,94.49563152000337,53108.34928488 2025-06-04,04:11:11.000,155,11091153,114605,0,1749010270,13963.683809310001,94.48153326000465,53108.342297760006 2025-06-04,04:11:12.000,155,11091142,114325,0,1749010271,13963.784853960002,94.48153326000465,53108.36325912001 2025-06-04,04:11:13.000,155,11091081,114525,0,1749010272,13963.885898610002,94.53792629999953,53108.39819472 2025-06-04,04:11:14.000,155,11091123,114725,0,1749010273,13963.953261709998,94.53792629999953,53108.36325912001 2025-06-04,04:11:15.000,155,11091170,114645,0,1749010274,13964.040833739993,94.52382804000081,53108.33531064001 2025-06-04,04:11:16.000,155,11091164,114485,0,1749010275,13964.121669459993,94.51677891000145,53108.272426560005 2025-06-04,04:11:17.000,155,11091166,114765,0,1749010276,13964.215977799999,94.48858239000401,53108.321336400004 2025-06-04,04:11:18.000,155,11091165,114685,0,1749010277,13964.296813519999,94.4603858699993,53108.2514652 2025-06-04,04:11:19.000,155,11091111,114565,0,1749010278,13964.37091292999,94.38989456999843,53108.2514652 2025-06-04,04:11:20.000,155,11091178,114725,0,1749010279,13964.424803409995,94.33350153000356,53108.2514652 2025-06-04,04:11:21.000,155,11091062,114605,0,1749010280,13964.566265919995,94.30530500999885,53108.19556824001 2025-06-04,04:11:22.000,155,11091112,114885,0,1749010281,13964.754882599991,94.20661719000054,53108.20954248 2025-06-04,04:11:23.000,155,11091196,113965,0,1749010282,13964.876136179992,94.10792937000224,53108.19556824001 2025-06-04,04:11:24.000,155,11091119,114485,0,1749010283,13964.983917140002,94.05153633000009,53108.181594 2025-06-04,04:11:25.000,155,11091104,114525,0,1749010284,13965.118643339993,93.91760285999771,53108.1117228 2025-06-04,04:11:26.000,155,11091127,114525,0,1749010285,13965.246633229988,93.79071852000197,53108.16761976001 2025-06-04,04:11:27.000,155,11091176,114605,0,1749010286,13965.320732639993,93.69907983000303,53108.16063264 2025-06-04,04:11:28.000,155,11091111,114485,0,1749010287,13965.388095739989,93.5228515800045,53108.13268416 2025-06-04,04:11:29.000,155,11091152,114445,0,1749010288,13965.46893145999,93.39596724000148,53108.104735680005 2025-06-04,04:11:30.000,155,11091108,114645,0,1749010289,13965.56997610999,93.2620337699991,53108.03486448 2025-06-04,04:11:31.000,155,11091128,114765,0,1749010290,13965.61713028,93.11400203999801,53108.03486448 2025-06-04,04:11:32.000,155,11091135,114485,0,1749010291,13965.664284449995,92.97301944000355,53107.99294176 2025-06-04,04:11:33.000,155,11091123,114725,0,1749010292,13965.67102075999,92.76859467000031,53108.0418516 2025-06-04,04:11:34.000,155,11091143,114645,0,1749010293,13965.71143861999,92.62056293999922,53108.03486448 2025-06-04,04:11:35.000,155,11091149,114645,0,1749010294,13965.745120169995,92.40908904000389,53107.958006160006 2025-06-04,04:11:36.000,155,11091120,114365,0,1749010295,13965.73838386,92.23990992000472,53107.99294176 2025-06-04,04:11:37.000,155,11091099,114325,0,1749010296,13965.75185647999,92.07073079999827,53108.006916000006 2025-06-04,04:11:38.000,155,11091129,114685,0,1749010297,13965.79901065,91.93679733000317,53107.94403192 2025-06-04,04:11:39.000,155,11091175,114725,0,1749010298,13965.846164819995,91.78171647000272,53107.94403192 2025-06-04,04:11:40.000,155,11091151,114725,0,1749010299,13965.825955889995,91.63368474000163,53107.91608344 2025-06-04,04:11:41.000,155,11091109,114525,0,1749010300,13965.846164819995,91.48565301000053,53107.937044800005 2025-06-04,04:11:42.000,155,11091129,114365,0,1749010301,13965.846164819995,91.309424760002,53107.9719804 2025-06-04,04:11:43.000,155,11091136,114485,0,1749010302,13965.825955889995,91.18958954999835,53107.9719804 2025-06-04,04:11:44.000,155,11091181,114365,0,1749010303,13965.85290112999,91.05565608000325,53107.95101904001 2025-06-04,04:11:45.000,155,11091177,114485,0,1749010304,13965.846164819995,90.86532956999872,53107.99992888001 2025-06-04,04:11:46.000,155,11091127,114485,0,1749010305,13965.81248326999,90.73844523000298,53108.006916000006 2025-06-04,04:11:47.000,155,11091138,114405,0,1749010306,13965.83942851,90.61861001999932,53108.04883872001 2025-06-04,04:11:48.000,155,11091171,114365,0,1749010307,13965.825955889995,90.47057828999823,53108.02089024 2025-06-04,04:11:49.000,155,11091220,114725,0,1749010308,13965.77880172,90.33664482000313,53108.02787736001 2025-06-04,04:11:50.000,155,11091157,114485,0,1749010309,13965.69122968999,90.21680960999947,53108.03486448 2025-06-04,04:11:51.000,155,11091158,114565,0,1749010310,13965.684493379995,90.0476304900003,53108.03486448 2025-06-04,04:11:52.000,155,11091187,114765,0,1749010311,13965.623866589995,89.92074615000456,53108.06281296 2025-06-04,04:11:53.000,155,11091135,114685,0,1749010312,13965.55650349,89.87140224000177,53108.07678720001 2025-06-04,04:11:54.000,155,11091156,114605,0,1749010313,13965.455458839999,89.75861616000475,53108.11870992001 2025-06-04,04:11:55.000,155,11091191,114525,0,1749010314,13965.401568359994,89.68812486000388,53108.18858112 2025-06-04,04:11:56.000,155,11091203,114205,0,1749010315,13965.347677879989,89.6035353000043,53108.1117228 2025-06-04,04:11:57.000,155,11091211,114405,0,1749010316,13965.307260019988,89.52599487000407,53108.16063264 2025-06-04,04:11:58.000,155,11091176,114725,0,1749010317,13965.273578469998,89.44845444000384,53108.181594 2025-06-04,04:11:59.000,155,11091127,114605,0,1749010318,13965.172533819998,89.37091401000362,53108.18858112 2025-06-04,04:12:00.000,155,11091173,114485,0,1749010319,13965.118643339993,89.3568157500049,53108.25845232 2025-06-04,04:12:01.000,155,11091181,114525,0,1749010320,13965.084961790002,89.3920614000017,53108.28640080001 2025-06-04,04:12:02.000,155,11091139,114525,0,1749010321,13965.017598689992,89.34976661999826,53108.32832352 2025-06-04,04:12:03.000,155,11091140,114405,0,1749010322,13964.977180829992,89.37091401000362,53108.37723336 2025-06-04,04:12:04.000,155,11091210,114365,0,1749010323,13964.869399869996,89.37796314000298,53108.440117440005 2025-06-04,04:12:05.000,155,11091152,114765,0,1749010324,13964.768355219996,89.42730704999849,53108.54492424 2025-06-04,04:12:06.000,155,11091170,114405,0,1749010325,13964.66057426,89.44140531000448,53108.54492424 2025-06-04,04:12:07.000,155,11091156,114405,0,1749010326,13964.53258436999,89.43435617999785,53108.59383408 2025-06-04,04:12:08.000,155,11091145,114445,0,1749010327,13964.404594479995,89.49074922,53108.69165376 2025-06-04,04:12:09.000,155,11091202,114365,0,1749010328,13964.242923039994,89.5541913900015,53108.76851208001 2025-06-04,04:12:10.000,155,11091153,114645,0,1749010329,13964.054306359998,89.5894370399983,53108.78947344001 2025-06-04,04:12:11.000,155,11091219,114485,0,1749010330,13963.912843849997,89.69517399000324,53108.880306 2025-06-04,04:12:12.000,155,11091167,114365,0,1749010331,13963.730963479997,89.76566529000411,53108.9501772 2025-06-04,04:12:13.000,155,11091171,114405,0,1749010332,13963.582764660001,89.87845137000113,53108.97113856 2025-06-04,04:12:14.000,155,11091161,114565,0,1749010333,13963.495192629991,89.97713918999943,53109.00607416001 2025-06-04,04:12:15.000,155,11091168,114645,0,1749010334,13963.40088429,90.05467961999966,53109.02703552 2025-06-04,04:12:16.000,155,11091253,114885,0,1749010335,13963.31331225999,90.13222004999989,53109.05498400001 2025-06-04,04:12:17.000,155,11091193,114365,0,1749010336,13963.25268546999,90.27320265000162,53109.08293248001 2025-06-04,04:12:18.000,155,11091207,114405,0,1749010337,13963.165113439994,90.41418525000336,53109.159790800004 2025-06-04,04:12:19.000,155,11091228,114645,0,1749010338,13963.13143188999,90.52697133000038,53109.22267488001 2025-06-04,04:12:20.000,155,11091180,114565,0,1749010339,13963.124695579994,90.68205219000083,53109.278571840005 2025-06-04,04:12:21.000,155,11091243,114565,0,1749010340,13963.17858606,90.92172261000087,53109.34145592001 2025-06-04,04:12:22.000,155,11091235,114365,0,1749010341,13963.245949159995,91.10499998999876,53109.3344688 2025-06-04,04:12:23.000,155,11091169,114565,0,1749010342,13963.35373011999,91.32352302000072,53109.43927560001 2025-06-04,04:12:24.000,155,11091253,114525,0,1749010343,13963.448038459996,91.56319344000076,53109.42530136 2025-06-04,04:12:25.000,155,11091204,114445,0,1749010344,13963.5423468,91.80991299000016,53109.59299224 2025-06-04,04:12:26.000,155,11091214,114605,0,1749010345,13963.650127759996,92.08482906000427,53109.59299224 2025-06-04,04:12:27.000,155,11091253,114725,0,1749010346,13963.832008129997,92.33154861000367,53109.62094072 2025-06-04,04:12:28.000,155,11091201,114445,0,1749010347,13964.034097429998,92.64875946000393,53109.74670888 2025-06-04,04:12:29.000,155,11091281,114405,0,1749010348,13964.256395659999,92.92367553000076,53109.80260584001 2025-06-04,04:12:30.000,155,11091258,114565,0,1749010349,13964.49890282,93.17039508000016,53109.82356720001 2025-06-04,04:12:31.000,155,11091221,114525,0,1749010350,13964.768355219996,93.43826202000491,53109.94234824001 2025-06-04,04:12:32.000,155,11091219,114245,0,1749010351,13965.024335000002,93.72727635000047,53109.98427096 2025-06-04,04:12:33.000,155,11091295,114525,0,1749010352,13965.401568359994,93.93170112000371,53110.117026240005 2025-06-04,04:12:34.000,155,11091256,114405,0,1749010353,13965.75185647999,94.10088024000288,53110.1729232 2025-06-04,04:12:35.000,155,11091255,114485,0,1749010354,13966.102144600001,94.33350153000356,53110.13798760001 2025-06-04,04:12:36.000,155,11091229,114645,0,1749010355,13966.438960099993,94.5731719500036,53110.284717120005 2025-06-04,04:12:37.000,155,11091244,114565,0,1749010356,13966.87682025,94.819891500003,53110.354588320006 2025-06-04,04:12:38.000,155,11091238,114445,0,1749010357,13967.395516119992,94.98202149000281,53110.43843376 2025-06-04,04:12:39.000,155,11091234,114525,0,1749010358,13967.880530439994,95.08070931000111,53110.55022768 2025-06-04,04:12:40.000,155,11091303,114445,0,1749010359,13968.345335829996,95.22169191000285,53110.68298296001 2025-06-04,04:12:41.000,155,11091298,114525,0,1749010360,13968.810141219998,95.34152711999923,53110.73189280001 2025-06-04,04:12:42.000,155,11091331,114525,0,1749010361,13969.31536447,95.43316580999817,53110.84368672 2025-06-04,04:12:43.000,155,11091249,114645,0,1749010362,13969.773433549992,95.55300102000183,53110.955480640005 2025-06-04,04:12:44.000,155,11091320,114765,0,1749010363,13970.298865729994,95.60234493000462,53111.09522304001 2025-06-04,04:12:45.000,155,11091264,114485,0,1749010364,13970.77040742999,95.65873796999949,53111.18605560001 2025-06-04,04:12:46.000,155,11091292,114365,0,1749010365,13971.268894369998,95.71513101000164,53111.325798 2025-06-04,04:12:47.000,155,11091290,114485,0,1749010366,13971.79432655,95.75037665999844,53111.4655404 2025-06-04,04:12:48.000,155,11091305,114485,0,1749010367,13972.353440279992,95.78562231000251,53111.54938584001 2025-06-04,04:12:49.000,155,11091350,114565,0,1749010368,13972.818245669994,95.79972057000123,53111.66117976 2025-06-04,04:12:50.000,155,11091343,114405,0,1749010369,13973.343677849996,95.77152405000379,53111.78694792001 2025-06-04,04:12:51.000,155,11091389,114645,0,1749010370,13973.882582649989,95.79972057000123,53111.863806240006 2025-06-04,04:12:52.000,155,11091353,114685,0,1749010371,13974.428223759991,95.81381882999995,53112.0594456 2025-06-04,04:12:53.000,155,11091307,114485,0,1749010372,13974.845874979997,95.83496621999802,53112.21316224 2025-06-04,04:12:54.000,155,11091318,114565,0,1749010373,13975.28373512999,95.81381882999995,53112.248097840005 2025-06-04,04:12:55.000,155,11091367,114645,0,1749010374,13975.681177419996,95.78562231000251,53112.42277584 2025-06-04,04:12:56.000,155,11091372,114445,0,1749010375,13975.997783990002,95.71513101000164,53112.52059552 2025-06-04,04:12:57.000,155,11091324,114445,0,1749010376,13976.314390559994,95.67988536000485,53112.59745384 2025-06-04,04:12:58.000,155,11091307,114765,0,1749010377,13976.67141499,95.63759058000142,53112.702260640006 2025-06-04,04:12:59.000,155,11091407,114645,0,1749010378,13977.035175730001,95.5741484099999,53112.800080320005 2025-06-04,04:13:00.000,155,11091327,114445,0,1749010379,13977.331573369993,95.54595189000247,53112.94680984 2025-06-04,04:13:01.000,155,11091330,114685,0,1749010380,13977.580816839989,95.51775536999776,53113.09353936 2025-06-04,04:13:02.000,155,11091407,114605,0,1749010381,13977.87047817,95.44726407000417,53113.19834616001 2025-06-04,04:13:03.000,155,11091433,114405,0,1749010382,13978.13319426,95.39087103000202,53113.31014008 2025-06-04,04:13:04.000,155,11091344,114365,0,1749010383,13978.355492490002,95.29923234000307,53113.51276656001 2025-06-04,04:13:05.000,155,11091350,114605,0,1749010384,13978.597999649988,95.1652988700007,53113.596612 2025-06-04,04:13:06.000,155,11091402,114485,0,1749010385,13978.759671089989,95.00316888000089,53113.72936728001 2025-06-04,04:13:07.000,155,11091425,114565,0,1749010386,13978.833770499994,94.86218627999915,53113.77129 2025-06-04,04:13:08.000,155,11091385,114565,0,1749010387,13978.934815149994,94.74235107000277,53113.89705816001 2025-06-04,04:13:09.000,155,11091446,114164,0,1749010388,13978.94155145999,94.5731719500036,53113.93898088 2025-06-04,04:13:10.000,155,11091443,114245,0,1749010389,13979.035859799995,94.46743499999866,53114.02981344 2025-06-04,04:13:11.000,155,11091481,114925,0,1749010390,13979.04259610999,94.26301023000269,53114.092697520005 2025-06-04,04:13:12.000,155,11091407,114645,0,1749010391,13979.035859799995,94.10792937000224,53114.17654296 2025-06-04,04:13:13.000,155,11091431,114525,0,1749010392,13978.995441939995,93.95284851000179,53114.21846568 2025-06-04,04:13:14.000,155,11091459,114605,0,1749010393,13978.94155145999,93.79071852000197,53114.26737552 2025-06-04,04:13:15.000,155,11091455,114605,0,1749010394,13978.90113359999,93.67793243999768,53114.309298240005 2025-06-04,04:13:16.000,155,11091409,114645,0,1749010395,13978.806825259999,93.49465505999979,53114.44205352 2025-06-04,04:13:17.000,155,11091408,114685,0,1749010396,13978.712516919994,93.36072159000469,53114.45602776 2025-06-04,04:13:18.000,155,11091464,114725,0,1749010397,13978.638417509988,93.22678812000231,53114.49096336 2025-06-04,04:13:19.000,155,11091427,114685,0,1749010398,13978.537372860003,93.12810030000401,53114.476989120005 2025-06-04,04:13:20.000,155,11091399,114565,0,1749010399,13978.395910350002,93.00826509000035,53114.58878304001 2025-06-04,04:13:21.000,155,11091435,114645,0,1749010400,13978.227502599992,92.8531842299999,53114.49795048001 2025-06-04,04:13:22.000,155,11091512,114605,0,1749010401,13978.139930569996,92.71220162999816,53114.56083456 2025-06-04,04:13:23.000,155,11091498,114725,0,1749010402,13977.978259129995,92.59941555000114,53114.63769288001 2025-06-04,04:13:24.000,155,11091494,114485,0,1749010403,13977.816587689995,92.47253120999812,53114.65166712 2025-06-04,04:13:25.000,155,11091441,114525,0,1749010404,13977.72227934999,92.38794164999854,53114.6796156 2025-06-04,04:13:26.000,155,11091425,114445,0,1749010405,13977.70207041999,92.2963029599996,53114.6796156 2025-06-04,04:13:27.000,155,11091518,114285,0,1749010406,13977.601025769989,92.17646775000321,53114.72852544 2025-06-04,04:13:28.000,155,11091416,114685,0,1749010407,13977.439354329988,92.09892732000299,53114.79140952 2025-06-04,04:13:29.000,155,11091488,114485,0,1749010408,13977.297891820002,92.05663253999955,53114.82634512 2025-06-04,04:13:30.000,155,11091455,114525,0,1749010409,13977.109275139992,92.04253428000084,53114.84031936 2025-06-04,04:13:31.000,155,11091491,114405,0,1749010410,13976.87350429,92.03548515000148,53114.90320344001 2025-06-04,04:13:32.000,155,11091440,114645,0,1749010411,13976.69162392,92.04253428000084,53114.89621632 2025-06-04,04:13:33.000,155,11091448,114525,0,1749010412,13976.52995248,92.03548515000148,53114.96608752 2025-06-04,04:13:34.000,155,11091505,114405,0,1749010413,13976.40196258999,91.97204297999997,53115.00801024 2025-06-04,04:13:35.000,155,11091472,114365,0,1749010414,13976.247027459998,91.97204297999997,53115.02198448001 2025-06-04,04:13:36.000,155,11091447,114445,0,1749010415,13976.098828640002,91.95794472000125,53115.09185568001 2025-06-04,04:13:37.000,155,11091474,114565,0,1749010416,13975.910211959992,91.98614123999869,53115.12679128 2025-06-04,04:13:38.000,155,11091522,114645,0,1749010417,13975.735067900001,92.00728863000404,53115.196662480004 2025-06-04,04:13:39.000,155,11091543,114405,0,1749010418,13975.519505979995,91.95794472000125,53115.196662480004 2025-06-04,04:13:40.000,155,11091466,114525,0,1749010419,13975.34436191999,91.95794472000125,53115.28749504001 2025-06-04,04:13:41.000,155,11091535,114285,0,1749010420,13975.24331726999,92.00023950000468,53115.29448216 2025-06-04,04:13:42.000,155,11091486,114525,0,1749010421,13975.081645829989,92.03548515000148,53115.266533680006 2025-06-04,04:13:43.000,155,11091498,114765,0,1749010422,13974.953655939993,92.02843602000212,53115.30146928 2025-06-04,04:13:44.000,155,11091501,114285,0,1749010423,13974.818929740002,92.04253428000084,53115.39230184 2025-06-04,04:13:45.000,155,11091510,114765,0,1749010424,13974.697676160002,92.13417296999978,53115.39928896 2025-06-04,04:13:46.000,155,11091499,114565,0,1749010425,13974.549477339991,92.16941862000385,53115.4481988 2025-06-04,04:13:47.000,155,11091466,114485,0,1749010426,13974.441696379996,92.22581165999873,53115.50409576001 2025-06-04,04:13:48.000,155,11091451,114365,0,1749010427,13974.381069589996,92.25400818000344,53115.54601848001 2025-06-04,04:13:49.000,155,11091491,114565,0,1749010428,13974.31370649,92.3244994800043,53115.55999272 2025-06-04,04:13:50.000,155,11091547,114405,0,1749010429,13974.16550766999,92.33154861000367,53115.62287680001 2025-06-04,04:13:51.000,155,11091496,114485,0,1749010430,13974.07119933,92.35269600000174,53115.70672224 2025-06-04,04:13:52.000,155,11091533,114525,0,1749010431,13974.00383622999,92.43023643000197,53115.67877376 2025-06-04,04:13:53.000,155,11091466,114605,0,1749010432,13973.976890989994,92.46548207999876,53115.79056768001 2025-06-04,04:13:54.000,155,11091458,114405,0,1749010433,13973.916264199994,92.52187512000091,53115.84646464 2025-06-04,04:13:55.000,155,11091492,114725,0,1749010434,13973.848901099998,92.55712076999771,53115.87441312 2025-06-04,04:13:56.000,155,11091486,114365,0,1749010435,13973.761329069988,92.6064646800005,53115.84646464 2025-06-04,04:13:57.000,155,11091538,114245,0,1749010436,13973.714174899993,92.67695598000137,53115.87441312 2025-06-04,04:13:58.000,155,11091448,114405,0,1749010437,13973.714174899993,92.76859467000031,53115.90934872001 2025-06-04,04:13:59.000,155,11091431,114525,0,1749010438,13973.673757039993,92.83203684000182,53115.94428432 2025-06-04,04:14:00.000,155,11091465,114685,0,1749010439,13973.667020729998,92.92367553000076,53115.90934872001 2025-06-04,04:14:01.000,155,11091458,114525,0,1749010440,13973.633339179993,92.95892118000484,53115.99319416 2025-06-04,04:14:02.000,155,11091459,114405,0,1749010441,13973.586185009997,93.05760900000314,53115.986207040005 2025-06-04,04:14:03.000,155,11091456,114445,0,1749010442,13973.552503459992,93.12810030000401,53116.035116880004 2025-06-04,04:14:04.000,155,11091507,114365,0,1749010443,13973.512085599992,93.14924769000208,53115.96524568 2025-06-04,04:14:05.000,155,11091486,114565,0,1749010444,13973.458195120002,93.20564073000423,53115.986207040005 2025-06-04,04:14:06.000,155,11091505,114565,0,1749010445,13973.417777260001,93.21973899000295,53115.95127144 2025-06-04,04:14:07.000,155,11091571,114325,0,1749010446,13973.397568330001,93.29727942000318,53115.93031008001 2025-06-04,04:14:08.000,155,11091547,114565,0,1749010447,13973.404304639997,93.36777072000405,53115.93031008001 2025-06-04,04:14:09.000,155,11091568,114485,0,1749010448,13973.384095709996,93.43826202000491,53115.916335840004 2025-06-04,04:14:10.000,155,11091514,114485,0,1749010449,13973.370623089992,93.52990071000386,53115.83947752001 2025-06-04,04:14:11.000,155,11091494,114605,0,1749010450,13973.377359400001,93.59334287999809,53115.79056768001 2025-06-04,04:14:12.000,155,11091551,114485,0,1749010451,13973.357150470001,93.6567850499996,53115.81152904001 2025-06-04,04:14:13.000,155,11091550,114245,0,1749010452,13973.404304639997,93.70612896000239,53115.77659344 2025-06-04,04:14:14.000,155,11091482,114405,0,1749010453,13973.424513569997,93.81186591000005,53115.699735120004 2025-06-04,04:14:15.000,155,11091466,114565,0,1749010454,13973.417777260001,93.86120982000284,53115.70672224 2025-06-04,04:14:16.000,155,11091527,114445,0,1749010455,13973.431249879992,93.99514328999794,53115.64383816001 2025-06-04,04:14:17.000,155,11091480,114365,0,1749010456,13973.458195120002,94.05153633000009,53115.64383816001 2025-06-04,04:14:18.000,155,11091583,114205,0,1749010457,13973.518821910002,94.13612588999968,53115.5879412 2025-06-04,04:14:19.000,155,11091576,114645,0,1749010458,13973.565976079997,94.18546980000247,53115.483134400005 2025-06-04,04:14:20.000,155,11091522,114365,0,1749010459,13973.619866560002,94.24186284000461,53115.44121168 2025-06-04,04:14:21.000,155,11091482,114245,0,1749010460,13973.700702280003,94.28415762000077,53115.33640488001 2025-06-04,04:14:22.000,155,11091531,114445,0,1749010461,13973.774801689993,94.34759979000228,53115.266533680006 2025-06-04,04:14:23.000,155,11091482,114725,0,1749010462,13973.862373719989,94.37579630999971,53115.22461096 2025-06-04,04:14:24.000,155,11091526,114725,0,1749010463,13973.970154679999,94.38284543999907,53115.11980416001 2025-06-04,04:14:25.000,155,11091475,114405,0,1749010464,13974.02404515999,94.41809109000314,53115.077881440004 2025-06-04,04:14:26.000,155,11091510,114365,0,1749010465,13974.158771359995,94.41104196000379,53114.980061760005 2025-06-04,04:14:27.000,155,11091444,114365,0,1749010466,13974.27328863,94.43218935000186,53114.86826784 2025-06-04,04:14:28.000,155,11091527,114405,0,1749010467,13974.43496007,94.4251402200025,53114.84730648 2025-06-04,04:14:29.000,155,11091517,114445,0,1749010468,13974.529268409991,94.43218935000186,53114.79140952 2025-06-04,04:14:30.000,155,11091550,114365,0,1749010469,13974.657258300002,94.39694369999779,53114.67262848 2025-06-04,04:14:31.000,155,11091497,114445,0,1749010470,13974.791984499992,94.38284543999907,53114.62371864 2025-06-04,04:14:32.000,155,11091480,114445,0,1749010471,13974.913238079993,94.34055066000292,53114.60275728 2025-06-04,04:14:33.000,155,11091486,114445,0,1749010472,13975.088382139998,94.34055066000292,53114.51891184001 2025-06-04,04:14:34.000,155,11091524,114365,0,1749010473,13975.27026251,94.3264524000042,53114.47000200001 2025-06-04,04:14:35.000,155,11091498,114725,0,1749010474,13975.37130716,94.29825587999949,53114.35122096001 2025-06-04,04:14:36.000,155,11091480,114725,0,1749010475,13975.55318753,94.22071544999926,53114.33724672 2025-06-04,04:14:37.000,155,11091474,114405,0,1749010476,13975.701386349996,94.17137154000375,53114.23243992001 2025-06-04,04:14:38.000,155,11091481,114445,0,1749010477,13975.863057789997,94.12907676000032,53114.20449144001 2025-06-04,04:14:39.000,155,11091561,114445,0,1749010478,13976.051674469993,94.06563458999881,53114.17654296 2025-06-04,04:14:40.000,155,11091505,114485,0,1749010479,13976.213345909993,94.00924155000394,53114.09968464 2025-06-04,04:14:41.000,155,11091444,114325,0,1749010480,13976.415435209994,93.95284851000179,53114.022826320004 2025-06-04,04:14:42.000,155,11091477,114565,0,1749010481,13976.58384295999,93.88940634000028,53114.043787680006 2025-06-04,04:14:43.000,155,11091475,114565,0,1749010482,13976.75225071,93.87530808000156,53114.00885208 2025-06-04,04:14:44.000,155,11091519,114365,0,1749010483,13976.954340010001,93.76252200000454,53113.91801952001 2025-06-04,04:14:45.000,155,11091546,114445,0,1749010484,13977.176638240002,93.71317809000175,53113.86910968001 2025-06-04,04:14:46.000,155,11091517,114405,0,1749010485,13977.371991229993,93.64973592000024,53113.90404528 2025-06-04,04:14:47.000,155,11091476,114485,0,1749010486,13977.560607909989,93.57219549000001,53113.86212256 2025-06-04,04:14:48.000,155,11091503,114605,0,1749010487,13977.78964245,93.48760593000043,53113.82718696001 2025-06-04,04:14:49.000,155,11091463,114525,0,1749010488,13977.91089603,93.38186898000276,53113.79225136 2025-06-04,04:14:50.000,155,11091543,114365,0,1749010489,13978.11298533,93.2620337699991,53113.70141880001 2025-06-04,04:14:51.000,155,11091459,114645,0,1749010490,13978.274656770001,93.18449333999888,53113.72936728001 2025-06-04,04:14:52.000,155,11091558,114445,0,1749010491,13978.470009759993,93.12810030000401,53113.68045744001 2025-06-04,04:14:53.000,155,11091440,114805,0,1749010492,13978.584527029998,93.0646581300025,53113.70141880001 2025-06-04,04:14:54.000,155,11091505,114445,0,1749010493,13978.705780609998,92.9518720499982,53113.65949608001 2025-06-04,04:14:55.000,155,11091482,114365,0,1749010494,13978.90113359999,92.88138075000461,53113.65949608001 2025-06-04,04:14:56.000,155,11091518,114565,0,1749010495,13979.096486589995,92.82498771000246,53113.75032864001 2025-06-04,04:14:57.000,155,11091473,114685,0,1749010496,13979.19079493,92.78269292999903,53113.71539304 2025-06-04,04:14:58.000,155,11091466,114645,0,1749010497,13979.352466370001,92.73334902000352,53113.757315760005 2025-06-04,04:14:59.000,155,11091451,114485,0,1749010498,13979.487192569992,92.69105424000008,53113.74334152 2025-06-04,04:15:00.000,155,11091526,114445,0,1749010499,13979.689281869993,92.68400511000073,53113.806225600005 2025-06-04,04:15:01.000,155,11091537,114405,0,1749010500,13979.830744379993,92.66285772000265,53113.820199839996 2025-06-04,04:15:02.000,155,11091514,114885,0,1749010501,13979.999152129989,92.67695598000137,53113.88308392 2025-06-04,04:15:03.000,155,11091496,114565,0,1749010502,13980.05977891999,92.63466119999794,53113.91801952001 2025-06-04,04:15:04.000,155,11091565,114525,0,1749010503,13980.05977891999,92.61351380999986,53113.96692936001 2025-06-04,04:15:05.000,155,11091504,114405,0,1749010504,13980.05977891999,92.6064646800005,53114.00186496 2025-06-04,04:15:06.000,155,11091529,114405,0,1749010505,13980.12040570999,92.61351380999986,53114.092697520005 2025-06-04,04:15:07.000,155,11091502,114445,0,1749010506,13980.174296189994,92.56416990000434,53114.16955584 2025-06-04,04:15:08.000,155,11091503,114725,0,1749010507,13980.174296189994,92.59941555000114,53114.19750432 2025-06-04,04:15:09.000,155,11091496,114525,0,1749010508,13980.20797774,92.63466119999794,53114.309298240005 2025-06-04,04:15:10.000,155,11091505,114285,0,1749010509,13980.12714202,92.64171033000457,53114.33724672 2025-06-04,04:15:11.000,155,11091498,114285,0,1749010510,13980.046306299999,92.72629989000416,53114.407117920004 2025-06-04,04:15:12.000,155,11091509,114405,0,1749010511,13979.999152129989,92.76154554000095,53114.5049376 2025-06-04,04:15:13.000,155,11091503,114365,0,1749010512,13979.978943199989,92.83203684000182,53114.53288608 2025-06-04,04:15:14.000,155,11091536,114485,0,1749010513,13979.918316409989,92.84613510000054,53114.6796156 2025-06-04,04:15:15.000,155,11091418,114405,0,1749010514,13979.925052719998,92.9166264000014,53114.72153832 2025-06-04,04:15:16.000,155,11091522,114365,0,1749010515,13979.938525339989,92.94482291999884,53114.812370880005 2025-06-04,04:15:17.000,155,11091470,114525,0,1749010516,13979.951997959994,93.04351074000442,53114.82634512 2025-06-04,04:15:18.000,155,11091518,114725,0,1749010517,13979.999152129989,93.14219856000273,53114.89621632 2025-06-04,04:15:19.000,155,11091444,114485,0,1749010518,13980.046306299999,93.17744420999952,53114.93813904 2025-06-04,04:15:20.000,155,11091493,114605,0,1749010519,13980.14735095,93.29727942000318,53115.04294584001 2025-06-04,04:15:21.000,155,11091524,114325,0,1749010520,13980.24165928999,93.33252506999997,53115.098842800006 2025-06-04,04:15:22.000,155,11091477,114365,0,1749010521,13980.38312179999,93.45236028000363,53115.12679128 2025-06-04,04:15:23.000,155,11091513,114405,0,1749010522,13980.55152955,93.59334287999809,53115.2036496 2025-06-04,04:15:24.000,155,11091436,114405,0,1749010523,13980.679519439997,93.68498157000431,53115.266533680006 2025-06-04,04:15:25.000,155,11091453,114445,0,1749010524,13980.847927189992,93.84711156000412,53115.32941776 2025-06-04,04:15:26.000,155,11091476,114365,0,1749010525,13981.043280179998,93.9669467700005,53115.42723744001 2025-06-04,04:15:27.000,155,11091485,114605,0,1749010526,13981.25884209999,94.05153633000009,53115.50409576001 2025-06-04,04:15:28.000,155,11091507,114525,0,1749010527,13981.44745878,94.16432241000439,53115.57396696001 2025-06-04,04:15:29.000,155,11091499,114325,0,1749010528,13981.62933915,94.37579630999971,53115.68576088 2025-06-04,04:15:30.000,155,11091483,114525,0,1749010529,13981.75059273,94.50268065000273,53115.78358056 2025-06-04,04:15:31.000,155,11091493,114485,0,1749010530,13981.966154649992,94.66481064000254,53115.87441312 2025-06-04,04:15:32.000,155,11091471,114805,0,1749010531,13982.201925499998,94.81284237000364,53115.888387360006 2025-06-04,04:15:33.000,155,11091436,114365,0,1749010532,13982.49832313999,94.9538249699981,53116.035116880004 2025-06-04,04:15:34.000,155,11091488,114605,0,1749010533,13982.70714875,95.15120061000198,53116.07703960001 2025-06-04,04:15:35.000,155,11091436,114045,0,1749010534,13982.86882019,95.27103581999836,53116.17485928001 2025-06-04,04:15:36.000,155,11091453,114445,0,1749010535,13982.963128529991,95.44726407000417,53116.19582064001 2025-06-04,04:15:37.000,155,11091458,114565,0,1749010536,13982.956392219996,95.61644319000334,53116.34255016001 2025-06-04,04:15:38.000,155,11091461,114405,0,1749010537,13983.037227939996,95.73627839999972,53116.38447288001 2025-06-04,04:15:39.000,155,11091470,114565,0,1749010538,13983.124799969992,95.77152405000379,53116.45434408 2025-06-04,04:15:40.000,155,11091414,114365,0,1749010539,13983.205635689992,95.85611361000338,53116.50325392 2025-06-04,04:15:41.000,155,11091417,114365,0,1749010540,13983.454879159988,95.95480143000168,53116.59408648 2025-06-04,04:15:42.000,155,11091432,114365,0,1749010541,13983.549187499993,96.04644012000063,53116.587099360004 2025-06-04,04:15:43.000,155,11091441,114525,0,1749010542,13983.414461300003,96.07463663999806,53116.705880400004 2025-06-04,04:15:44.000,155,11091395,114605,0,1749010543,13983.145008899992,96.13102968000021,53116.726841760006 2025-06-04,04:15:45.000,155,11091435,114405,0,1749010544,13982.922710669991,96.15922619999765,53116.71985464001 2025-06-04,04:15:46.000,155,11091410,114485,0,1749010545,13982.66673089,96.24381576000451,53116.69889328001 2025-06-04,04:15:47.000,155,11091410,114565,0,1749010546,13982.356860629989,96.26496315000259,53116.67793192001 2025-06-04,04:15:48.000,155,11091446,114525,0,1749010547,13982.033517750002,96.37070010000025,53116.59408648 2025-06-04,04:15:49.000,155,11091420,114605,0,1749010548,13981.636075459995,96.45528965999983,53116.51722816 2025-06-04,04:15:50.000,155,11091396,114485,0,1749010549,13981.332941509994,96.55397747999814,53116.38447288001 2025-06-04,04:15:51.000,155,11091369,114565,0,1749010550,13980.982653389998,96.46938791999855,53116.30761456 2025-06-04,04:15:52.000,155,11091408,114565,0,1749010551,13980.4504849,96.53283009000006,53116.223769120006 2025-06-04,04:15:53.000,155,11091396,114365,0,1749010552,13979.810535449993,96.70905833999859,53116.13992368 2025-06-04,04:15:54.000,155,11091401,114445,0,1749010553,13978.98870563,96.87823745999776,53115.90934872001 2025-06-04,04:15:55.000,155,11091396,114605,0,1749010554,13978.05235854,97.04036745000485,53115.81152904001 2025-06-04,04:15:56.000,155,11091397,114525,0,1749010555,13976.947603699991,97.15315353000187,53115.60890256 2025-06-04,04:15:57.000,155,11091422,114725,0,1749010556,13975.910211959992,97.25184135000018,53115.33640488001 2025-06-04,04:15:58.000,155,11091474,114565,0,1749010557,13974.845874979997,97.28708700000425,53115.049932960006 2025-06-04,04:15:59.000,155,11091405,114565,0,1749010558,13973.667020729998,97.4774135100015,53114.742499680004 2025-06-04,04:16:00.000,155,11091413,114605,0,1749010559,13972.501639099988,97.73118219000025,53114.476989120005 2025-06-04,04:16:01.000,155,11091487,114725,0,1749010560,13971.423829499989,97.88626305000071,53114.1555816 2025-06-04,04:16:02.000,155,11091456,114445,0,1749010561,13970.45380086,98.01314739000372,53113.70141880001 2025-06-04,04:16:03.000,155,11091457,114565,0,1749010562,13969.23452875,98.30216171999928,53113.317127199996 2025-06-04,04:16:04.000,155,11091496,114565,0,1749010563,13968.07588343,98.57707779000339,53112.93982272001 2025-06-04,04:16:05.000,155,11091365,114725,0,1749010564,13967.05870062,98.81674821000342,53112.45771144001 2025-06-04,04:16:06.000,155,11091437,114245,0,1749010565,13966.034781499991,99.13395906000369,53112.02451000001 2025-06-04,04:16:07.000,155,11091395,114685,0,1749010566,13965.212951679998,99.45821904000331,53111.626244160005 2025-06-04,04:16:08.000,155,11091405,114605,0,1749010567,13964.35070399999,99.76838076000422,53111.16509424001 2025-06-04,04:16:09.000,155,11091439,114565,0,1749010568,13963.31331225999,100.04329683000105,53110.72490568 2025-06-04,04:16:10.000,155,11091480,114445,0,1749010569,13962.424119340001,100.25477073000366,53110.30567848001 2025-06-04,04:16:11.000,155,11091455,114645,0,1749010570,13961.649443689988,100.50149028000305,53109.83754144 2025-06-04,04:16:12.000,155,11091401,114525,0,1749010571,13960.982549,100.74820983000245,53109.35543016 2025-06-04,04:16:13.000,155,11091462,114645,0,1749010572,13960.766987079995,101.14296111000294,53109.00607416001 2025-06-04,04:16:14.000,155,11091449,114565,0,1749010573,13960.69288766999,101.42492630999914,53108.57985984001 2025-06-04,04:16:15.000,155,11091446,114565,0,1749010574,13960.544688849994,101.6786949899979,53108.223516720005 2025-06-04,04:16:16.000,155,11091410,114365,0,1749010575,13960.409962649988,102.04524975000095,53107.82525088 2025-06-04,04:16:17.000,155,11091459,114325,0,1749010576,13960.241554899992,102.29196930000035,53107.503843360006 2025-06-04,04:16:18.000,155,11091436,114245,0,1749010577,13960.039465599992,102.46114841999952,53107.168461600006 2025-06-04,04:16:19.000,155,11091492,114645,0,1749010578,13960.207873350002,102.56688537000446,53106.784170000006 2025-06-04,04:16:20.000,155,11091457,114285,0,1749010579,13960.746778149994,102.6937697100002,53106.51167232 2025-06-04,04:16:21.000,155,11091425,114685,0,1749010580,13961.406936530002,102.7924575299985,53106.26712312 2025-06-04,04:16:22.000,155,11091484,114725,0,1749010581,13961.878478229999,102.9052436100028,53106.01558680001 2025-06-04,04:16:23.000,155,11091470,114405,0,1749010582,13962.424119340001,103.15901229000156,53105.85488304 2025-06-04,04:16:24.000,155,11091437,114565,0,1749010583,13962.808089009988,103.3634370600048,53105.659243680006 2025-06-04,04:16:25.000,155,11091450,114365,0,1749010584,13963.1381682,103.37048619000416,53105.470591440004 2025-06-04,04:16:26.000,155,11091469,114445,0,1749010585,13963.47498369999,103.37048619000416,53105.34482328001 2025-06-04,04:16:27.000,155,11091429,114725,0,1749010586,13964.263131969994,103.35638792999816,53105.17713240001 2025-06-04,04:16:28.000,155,11091466,114485,0,1749010587,13965.091698099997,103.40573184000095,53105.04437712 2025-06-04,04:16:29.000,155,11091412,114365,0,1749010588,13965.85290112999,103.56786183000077,53104.92559608 2025-06-04,04:16:30.000,155,11091458,114205,0,1749010589,13966.701676189994,103.68769704000442,53104.869699120005 2025-06-04,04:16:31.000,155,11091462,114365,0,1749010590,13967.395516119992,103.63130400000227,53104.799827920004 2025-06-04,04:16:32.000,155,11091467,114565,0,1749010591,13967.732331619998,103.50441965999926,53104.799827920004 2025-06-04,04:16:33.000,155,11091454,114365,0,1749010592,13968.123037599995,103.67359877999843,53104.81380216001 2025-06-04,04:16:34.000,155,11091446,114525,0,1749010593,13968.554161439992,103.91326919999847,53104.771879440006 2025-06-04,04:16:35.000,155,11091437,114485,0,1749010594,13969.133484099999,104.17408701000386,53104.76489232001 2025-06-04,04:16:36.000,155,11091440,114525,0,1749010595,13969.827324029997,104.37851177999983,53104.79284080001 2025-06-04,04:16:37.000,155,11091459,114325,0,1749010596,13970.352756209999,104.46310133999941,53104.89066048001 2025-06-04,04:16:38.000,155,11091487,114685,0,1749010597,13970.925342559996,104.60408394000115,53104.96053168001 2025-06-04,04:16:39.000,155,11091474,114365,0,1749010598,13971.524874149989,104.78031218999968,53105.09328696 2025-06-04,04:16:40.000,155,11091442,114365,0,1749010599,13972.117669430001,105.01998260999972,53105.19809376001 2025-06-04,04:16:41.000,155,11091457,114525,0,1749010600,13972.96644448999,105.43588127999828,53105.35879752 2025-06-04,04:16:42.000,155,11091465,114565,0,1749010601,13973.997099919994,105.8094851700007,53105.53347552001 2025-06-04,04:16:43.000,155,11091444,114365,0,1749010602,13974.670730919992,106.00686081000458,53105.68719216 2025-06-04,04:16:44.000,155,11091451,114365,0,1749010603,13975.047964279998,106.09145037000417,53105.91078 2025-06-04,04:16:45.000,155,11091464,114365,0,1749010604,13974.987337489998,106.22538383999927,53106.10641936001 2025-06-04,04:16:46.000,155,11091458,114485,0,1749010605,13974.906501769998,106.49325078000402,53106.3649428 2025-06-04,04:16:47.000,155,11091437,114405,0,1749010606,13975.034491659993,106.91619858000195,53106.5046852 2025-06-04,04:16:48.000,155,11091409,114685,0,1749010607,13975.297207749994,107.34619550999923,53106.70032456 2025-06-04,04:16:49.000,155,11091471,114365,0,1749010608,13975.788958379992,107.79733983000187,53106.93788664 2025-06-04,04:16:50.000,155,11091411,114525,0,1749010609,13976.348072109999,108.1215998100015,53107.08461616 2025-06-04,04:16:51.000,155,11091440,114725,0,1749010610,13976.698360229995,108.2202876299998,53107.315191120004 2025-06-04,04:16:52.000,155,11091473,114725,0,1749010611,13976.994757870001,108.3189754499981,53107.57371456001 2025-06-04,04:16:53.000,155,11091418,114725,0,1749010612,13977.479772189989,108.54454760999943,53107.80428952 2025-06-04,04:16:54.000,155,11091396,114605,0,1749010613,13977.998468059996,108.72077585999796,53108.01390312 2025-06-04,04:16:55.000,155,11091460,114525,0,1749010614,13978.645153819998,108.91110237000248,53108.223516720005 2025-06-04,04:16:56.000,155,11091436,114525,0,1749010615,13979.399620539996,109.05913410000358,53108.4960144 2025-06-04,04:16:57.000,155,11091446,114605,0,1749010616,13980.10019677999,109.15077279000252,53108.78947344001 2025-06-04,04:16:58.000,155,11091434,114405,0,1749010617,13980.565002169991,109.40454147000128,53108.992099920004 2025-06-04,04:16:59.000,155,11091433,114605,0,1749010618,13980.996126009988,109.84863666000456,53109.278571840005 2025-06-04,04:17:00.000,155,11091471,114725,0,1749010619,13981.66975701,110.39846879999823,53109.5440824 2025-06-04,04:17:01.000,155,11091469,114445,0,1749010620,13982.383805869998,110.77912182,53109.83754144 2025-06-04,04:17:02.000,155,11091474,114365,0,1749010621,13983.165217829992,110.96239919999789,53110.15196184 2025-06-04,04:17:03.000,155,11091439,114565,0,1749010622,13983.82537621,111.03993962999812,53110.47336936001 2025-06-04,04:17:04.000,155,11091472,114405,0,1749010623,13984.472061970002,111.2725609199988,53110.81573824 2025-06-04,04:17:05.000,155,11091511,114645,0,1749010624,13985.24673762,111.49108395000076,53111.172081360004 2025-06-04,04:17:06.000,155,11091470,114325,0,1749010625,13985.906895999993,111.56157525000162,53111.43060480001 2025-06-04,04:17:07.000,155,11091492,114605,0,1749010626,13986.48621866,111.55452612000227,53111.77297368 2025-06-04,04:17:08.000,155,11091451,114485,0,1749010627,13987.159849659998,111.50518220999948,53112.07341984001 2025-06-04,04:17:09.000,155,11091477,114525,0,1749010628,13987.76611756,111.44174003999797,53112.415788720005 2025-06-04,04:17:10.000,155,11091430,114365,0,1749010629,13988.278077119998,111.40649439000117,53112.73719624 2025-06-04,04:17:11.000,155,11091456,114565,0,1749010630,13988.810245609995,111.49108395000076,53113.00969392001 2025-06-04,04:17:12.000,155,11091485,114445,0,1749010631,13989.288523620002,111.64616481000121,53113.29616584001 2025-06-04,04:17:13.000,155,11091418,114245,0,1749010632,13989.91500044999,111.61796829000377,53113.56167640001 2025-06-04,04:17:14.000,155,11091489,114245,0,1749010633,13990.615576689997,111.55452612000227,53113.89705816001 2025-06-04,04:17:15.000,155,11091449,114525,0,1749010634,13991.107327319995,111.41354352000053,53114.120646 2025-06-04,04:17:16.000,155,11091455,114405,0,1749010635,13991.410461269996,111.34305221999966,53114.47000200001 2025-06-04,04:17:17.000,155,11091412,114725,0,1749010636,13991.491296989996,111.37124874000438,53114.72153832 2025-06-04,04:17:18.000,155,11091485,114445,0,1749010637,13991.457615439991,111.45583830000396,53115.00801024 2025-06-04,04:17:19.000,155,11091446,114565,0,1749010638,13991.42393389,111.43469090999861,53115.28050792 2025-06-04,04:17:20.000,155,11091440,114485,0,1749010639,13991.42393389,111.32895396000094,53115.51108288 2025-06-04,04:17:21.000,155,11091469,114445,0,1749010640,13991.38351603,111.16682397000113,53115.748644960004 2025-06-04,04:17:22.000,155,11091478,114605,0,1749010641,13991.33636185999,111.03289049999876,53115.94428432 2025-06-04,04:17:23.000,155,11091470,114245,0,1749010642,13991.228580899995,110.94125180999981,53116.153897920005 2025-06-04,04:17:24.000,155,11091438,114445,0,1749010643,13991.167954109995,110.85666225000023,53116.27966608 2025-06-04,04:17:25.000,155,11091449,114365,0,1749010644,13991.08038208,110.82846573000279,53116.47530544 2025-06-04,04:17:26.000,155,11091430,114805,0,1749010645,13990.979337429999,110.80731834000471,53116.6360092 2025-06-04,04:17:27.000,155,11091446,114445,0,1749010646,13990.844611229993,110.81436747000407,53116.76177736 2025-06-04,04:17:28.000,155,11091435,114445,0,1749010647,13990.797457059998,110.89895703000366,53116.91549400001 2025-06-04,04:17:29.000,155,11091476,114565,0,1749010648,13990.757039199998,110.96944833000452,53116.992352320005 2025-06-04,04:17:30.000,155,11091458,114365,0,1749010649,13990.757039199998,111.06813615000283,53117.160043200005 2025-06-04,04:17:31.000,155,11091444,114565,0,1749010650,13990.898501709999,111.1245291899977,53117.21594016 2025-06-04,04:17:32.000,155,11091442,114485,0,1749010651,13990.932183259989,111.31485570000223,53117.28581136 2025-06-04,04:17:33.000,155,11091432,114565,0,1749010652,13990.858083849998,111.56862438000098,53117.397605280006 2025-06-04,04:17:34.000,155,11091429,114645,0,1749010653,13990.730093959988,111.85058958000445,53117.48145072 2025-06-04,04:17:35.000,155,11091466,114445,0,1749010654,13990.460641559992,112.13255478000065,53117.55830904001 2025-06-04,04:17:36.000,155,11091429,114565,0,1749010655,13990.211398089996,112.45681476000027,53117.565296160006 2025-06-04,04:17:37.000,155,11091475,114645,0,1749010656,13990.029517719995,112.7458290900031,53117.58625752001 2025-06-04,04:17:38.000,155,11091473,114325,0,1749010657,13989.820692109999,112.92205734000163,53117.68407720001 2025-06-04,04:17:39.000,155,11091471,114525,0,1749010658,13989.409777200002,113.16877689000103,53117.69805144 2025-06-04,04:17:40.000,155,11091431,114565,0,1749010659,13988.911290259995,113.48598774000129,53117.75394840001 2025-06-04,04:17:41.000,155,11091448,114445,0,1749010660,13988.365649149993,113.74680554999941,53117.75394840001 2025-06-04,04:17:42.000,155,11091508,114405,0,1749010661,13987.7256997,113.93713206000393,53117.732987040006 2025-06-04,04:17:43.000,155,11091435,114565,0,1749010662,13987.132904419988,114.02877075000288,53117.760935520004 2025-06-04,04:17:44.000,155,11091496,114485,0,1749010663,13986.654626409996,114.26844117000292,53117.68407720001 2025-06-04,04:17:45.000,155,11091504,114485,0,1749010664,13986.250447809995,114.47991506999824,53117.69106432 2025-06-04,04:17:46.000,155,11091513,114565,0,1749010665,13985.637443599997,114.69138897000084,53117.70503856001 2025-06-04,04:17:47.000,155,11091527,114285,0,1749010666,13985.07832986999,114.96630503999768,53117.57228328 2025-06-04,04:17:48.000,155,11091481,114445,0,1749010667,13984.721305439998,115.26236849999987,53117.58625752001 2025-06-04,04:17:49.000,155,11091451,114725,0,1749010668,13984.371017320002,115.53023544000462,53117.48843784001 2025-06-04,04:17:50.000,155,11091491,114565,0,1749010669,13984.202609569991,115.78400412000337,53117.48145072 2025-06-04,04:17:51.000,155,11091451,114445,0,1749010670,13983.91968454999,115.8967902000004,53117.48843784001 2025-06-04,04:17:52.000,155,11091497,114525,0,1749010671,13983.549187499993,116.0095762800047,53117.43254088 2025-06-04,04:17:53.000,155,11091515,114525,0,1749010672,13983.252789860002,116.07301844999893,53117.36965680001 2025-06-04,04:17:54.000,155,11091492,114765,0,1749010673,13982.942919599991,116.1717062700045,53117.3347212 2025-06-04,04:17:55.000,155,11091456,114525,0,1749010674,13982.70041243999,116.26334496000345,53117.26485 2025-06-04,04:17:56.000,155,11091542,114645,0,1749010675,13982.437696349989,116.29154148000089,53117.229914400006 2025-06-04,04:17:57.000,155,11091473,114445,0,1749010676,13982.181716569998,116.3549836500024,53117.13908184 2025-06-04,04:17:58.000,155,11091470,114445,0,1749010677,13982.040254059997,116.36908191000111,53117.10414624001 2025-06-04,04:17:59.000,155,11091483,114685,0,1749010678,13981.791010590001,116.3056397399996,53117.02728792 2025-06-04,04:18:00.000,155,11091553,114485,0,1749010679,13981.54850343,116.25629583000409,53116.93645536001 2025-06-04,04:18:01.000,155,11091492,114605,0,1749010680,13981.097170659988,116.26334496000345,53116.8106872 2025-06-04,04:18:02.000,155,11091443,114164,0,1749010681,13980.55152955,116.29154148000089,53116.69190616 2025-06-04,04:18:03.000,155,11091489,114645,0,1749010682,13980.14735095,116.27744322000217,53116.566138 2025-06-04,04:18:04.000,155,11091448,114605,0,1749010683,13979.709490799993,116.15760800999851,53116.440369840006 2025-06-04,04:18:05.000,155,11091517,114445,0,1749010684,13979.318784819996,116.1435097499998,53116.31460168001 2025-06-04,04:18:06.000,155,11091502,114485,0,1749010685,13978.9684967,116.18580453000322,53116.12594944001 2025-06-04,04:18:07.000,155,11091467,114525,0,1749010686,13978.611472269993,116.3056397399996,53115.96524568 2025-06-04,04:18:08.000,155,11091476,114525,0,1749010687,13978.261184149997,116.3549836500024,53115.76261920001 2025-06-04,04:18:09.000,155,11091508,114405,0,1749010688,13977.94457757999,116.4184258200039,53115.580954080004 2025-06-04,04:18:10.000,155,11091488,114445,0,1749010689,13977.776169829995,116.43957321000198,53115.25255944 2025-06-04,04:18:11.000,155,11091490,114445,0,1749010690,13977.627971009999,116.52416277000157,53115.11281704 2025-06-04,04:18:12.000,155,11091449,114645,0,1749010691,13977.506717429998,116.61580146000051,53114.85429360001 2025-06-04,04:18:13.000,155,11091463,114445,0,1749010692,13977.439354329988,116.73563667000417,53114.595770160005 2025-06-04,04:18:14.000,155,11091473,114485,0,1749010693,13977.331573369993,116.91891405000206,53114.40013080001 2025-06-04,04:18:15.000,155,11091527,114445,0,1749010694,13977.250737649993,117.10219142999995,53114.14859448 2025-06-04,04:18:16.000,155,11091452,114085,0,1749010695,13977.264210269997,117.2220266400036,53113.876096800006 2025-06-04,04:18:17.000,155,11091455,114565,0,1749010696,13977.378727539988,117.31366533000255,53113.638534720005 2025-06-04,04:18:18.000,155,11091520,114325,0,1749010697,13977.425881709998,117.468746190003,53113.34507568001 2025-06-04,04:18:19.000,155,11091478,114525,0,1749010698,13977.553871599994,117.65202357000089,53113.135462080005 2025-06-04,04:18:20.000,155,11091526,114565,0,1749010699,13977.72901566,117.78595704000327,53112.87693864 2025-06-04,04:18:21.000,155,11091536,114445,0,1749010700,13977.78964245,117.97628355000052,53112.6882864 2025-06-04,04:18:22.000,155,11091496,114725,0,1749010701,13977.897423409995,118.14546266999969,53112.45072432 2025-06-04,04:18:23.000,155,11091516,114405,0,1749010702,13978.065831159991,118.28644527000142,53112.22713648 2025-06-04,04:18:24.000,155,11091468,114525,0,1749010703,13978.288129389992,118.37103483000101,53112.01752288 2025-06-04,04:18:25.000,155,11091511,114525,0,1749010704,13978.597999649988,118.46267351999995,53111.82887064 2025-06-04,04:18:26.000,155,11091544,114045,0,1749010705,13978.955024079994,118.71644219999871,53111.65419264 2025-06-04,04:18:27.000,155,11091507,114325,0,1749010706,13979.285103269991,118.87152305999916,53111.47951464001 2025-06-04,04:18:28.000,155,11091570,114525,0,1749010707,13979.689281869993,118.99840740000218,53111.34675936 2025-06-04,04:18:29.000,155,11091512,114645,0,1749010708,13980.026097369999,119.23807782000222,53111.193042720006 2025-06-04,04:18:30.000,155,11091451,114285,0,1749010709,13980.497639069996,119.41430607000075,53111.0812488 2025-06-04,04:18:31.000,155,11091541,114405,0,1749010710,13981.050016489993,119.57643606000056,53110.955480640005 2025-06-04,04:18:32.000,155,11091520,114405,0,1749010711,13981.56871236,119.90069604000018,53110.857660960006 2025-06-04,04:18:33.000,155,11091521,114565,0,1749010712,13982.060462989997,120.31659470999875,53110.75285416 2025-06-04,04:18:34.000,155,11091577,114405,0,1749010713,13982.532004689994,120.79593554999883,53110.71093144001 2025-06-04,04:18:35.000,155,11091558,114365,0,1749010714,13982.86882019,121.2893746500049,53110.66202160001 2025-06-04,04:18:36.000,155,11091552,114405,0,1749010715,13983.279735099997,121.7687154899977,53110.620098880005 2025-06-04,04:18:37.000,155,11091526,114245,0,1749010716,13983.677177389989,122.15641763999884,53110.50830496 2025-06-04,04:18:38.000,155,11091545,114005,0,1749010717,13983.886003,122.46657935999974,53110.5572148 2025-06-04,04:18:39.000,155,11091505,114405,0,1749010718,13983.93989347999,122.85428151000087,53110.53625344 2025-06-04,04:18:40.000,155,11091494,114485,0,1749010719,13983.78495835,123.36886799999775,53110.4873436 2025-06-04,04:18:41.000,155,11091556,114205,0,1749010720,13983.811903589994,123.77066841000487,53110.501317840004 2025-06-04,04:18:42.000,155,11091551,114565,0,1749010721,13983.811903589994,124.05968274000043,53110.403498160005 2025-06-04,04:18:43.000,155,11091528,114325,0,1749010722,13983.912948239995,124.20066534000216,53110.34760120001 2025-06-04,04:18:44.000,155,11091529,114365,0,1749010723,13984.04093812999,124.29935316000046,53110.31965272 2025-06-04,04:18:45.000,155,11091459,114525,0,1749010724,13984.013992889995,124.45443402000092,53110.24978152 2025-06-04,04:18:46.000,155,11091532,114565,0,1749010725,13984.054410749995,124.64476052999817,53110.165936080004 2025-06-04,04:18:47.000,155,11091487,114565,0,1749010726,13984.222818499991,124.94082399000035,53110.11003912001 2025-06-04,04:18:48.000,155,11091505,114485,0,1749010727,13984.357544699997,125.30737875000341,53110.04016792001 2025-06-04,04:18:49.000,155,11091508,114405,0,1749010728,13984.519216139997,125.72327742000198,53109.97728384 2025-06-04,04:18:50.000,155,11091486,114045,0,1749010729,13984.849295329994,126.22376565000013,53109.949335360005 2025-06-04,04:18:51.000,155,11091494,114485,0,1749010730,13985.09853879999,126.79474517999915,53109.8585028 2025-06-04,04:18:52.000,155,11091525,114605,0,1749010731,13985.502717399992,127.38687210000353,53109.81658008 2025-06-04,04:18:53.000,155,11091487,114605,0,1749010732,13986.088776369994,127.96490076000191,53109.77465736001 2025-06-04,04:18:54.000,155,11091513,114645,0,1749010733,13986.721989509992,128.72620679999818,53109.79561872001 2025-06-04,04:18:55.000,155,11091528,114485,0,1749010734,13987.5236104,129.5932497899994,53109.84452856001 2025-06-04,04:18:56.000,155,11091487,114325,0,1749010735,13988.345440219993,130.43209626000316,53109.830554320004 2025-06-04,04:18:57.000,155,11091512,114565,0,1749010736,13989.059489079991,131.22159882000415,53109.8585028 2025-06-04,04:18:58.000,155,11091561,114525,0,1749010737,13989.611866499989,132.05339616000128,53110.04016792001 2025-06-04,04:18:59.000,155,11091528,114725,0,1749010738,13990.251815949996,132.7724074200014,53110.08907776001 2025-06-04,04:19:00.000,155,11091515,114245,0,1749010739,13991.07364576999,133.3786326000045,53110.17991032001 2025-06-04,04:19:01.000,155,11091556,114285,0,1749010740,13992.144719059994,133.886169960002,53110.29170424 2025-06-04,04:19:02.000,155,11091560,114365,0,1749010741,13993.256210209998,134.4289529700036,53110.39651104001 2025-06-04,04:19:03.000,155,11091510,114565,0,1749010742,13994.488954939989,134.95763771999918,53110.56420192001 2025-06-04,04:19:04.000,155,11091552,114445,0,1749010743,13995.438774649992,135.4933716000014,53110.78080264001 2025-06-04,04:19:05.000,155,11091510,114325,0,1749010744,13996.01809731,136.00795808999828,53110.94849352001 2025-06-04,04:19:06.000,155,11091573,114445,0,1749010745,13996.698464619993,136.7551658700031,53111.11618440001 2025-06-04,04:19:07.000,155,11091572,114445,0,1749010746,13997.735856359992,137.45302973999787,53111.290862400005 2025-06-04,04:19:08.000,155,11091551,114445,0,1749010747,13998.800193340001,138.0874514399984,53111.458553280005 2025-06-04,04:19:09.000,155,11091568,114485,0,1749010748,13999.763485669995,138.66548010000406,53111.68912824001 2025-06-04,04:19:10.000,155,11091532,114405,0,1749010749,14000.70656906999,139.24350876000244,53112.00354864001 2025-06-04,04:19:11.000,155,11091634,114645,0,1749010750,14001.649652469998,139.8920287200017,53112.17123952001 2025-06-04,04:19:12.000,155,11091584,114485,0,1749010751,14002.323283469996,140.60399085000245,53112.42976296 2025-06-04,04:19:13.000,155,11091530,114445,0,1749010752,14003.178794839994,141.36529688999872,53112.69527352001 2025-06-04,04:19:14.000,155,11091598,114405,0,1749010753,14004.074724069993,142.02791511000396,53112.90488712 2025-06-04,04:19:15.000,155,11091596,114725,0,1749010754,14004.916762820001,142.5495507300002,53113.12847496001 2025-06-04,04:19:16.000,155,11091579,114525,0,1749010755,14005.880055149995,143.0218424400009,53113.43590824 2025-06-04,04:19:17.000,155,11091587,114565,0,1749010756,14006.98480998999,143.4800358900029,53113.61757336 2025-06-04,04:19:18.000,155,11091576,114685,0,1749010757,14007.860530289989,144.1849488900043,53113.95295512 2025-06-04,04:19:19.000,155,11091565,114645,0,1749010758,14008.567842839991,145.0096971000021,53114.20449144001 2025-06-04,04:19:20.000,155,11091555,114645,0,1749010759,14009.457035759995,145.70756097000412,53114.47000200001 2025-06-04,04:19:21.000,155,11091583,114525,0,1749010760,14010.413591779994,146.20100007000292,53114.79839664 2025-06-04,04:19:22.000,155,11091535,114605,0,1749010761,14011.754117469995,146.7437830800045,53115.09185568001 2025-06-04,04:19:23.000,155,11091592,114725,0,1749010762,14013.114852089995,147.08214132000285,53115.364353360004 2025-06-04,04:19:24.000,155,11091584,114445,0,1749010763,14014.34759682,147.54033477000485,53115.68576088 2025-06-04,04:19:25.000,155,11091568,114565,0,1749010764,14015.755485609996,148.0126264799983,53116.09101384 2025-06-04,04:19:26.000,155,11091486,114445,0,1749010765,14017.412617870003,148.54836036000052,53116.43338272001 2025-06-04,04:19:27.000,155,11091617,114445,0,1749010766,14019.17753108999,149.00655381000252,53116.894532640006 2025-06-04,04:19:28.000,155,11091547,114365,0,1749010767,14020.612365119996,149.29556813999807,53117.278824240006 2025-06-04,04:19:29.000,155,11091586,114405,0,1749010768,14021.70364734,149.6832702899992,53117.732987040006 2025-06-04,04:19:30.000,155,11091609,114445,0,1749010769,14022.8218748,150.1414637400012,53118.19413696 2025-06-04,04:19:31.000,155,11091562,114525,0,1749010770,14024.01420166999,150.34588851000444,53118.571441440006 2025-06-04,04:19:32.000,155,11091539,114445,0,1749010771,14025.226737469995,150.46572372000082,53119.053552720005 2025-06-04,04:19:33.000,155,11091519,114485,0,1749010772,14026.115930389999,150.5714606699985,53119.507715520005 2025-06-04,04:19:34.000,155,11091609,114485,0,1749010773,14026.863660800002,150.87457326000003,53119.90598136001 2025-06-04,04:19:35.000,155,11091583,114405,0,1749010774,14027.59118227999,151.29752105999796,53120.31123432 2025-06-04,04:19:36.000,155,11091586,114645,0,1749010775,14028.487111509989,151.53014234999864,53120.77238424001 2025-06-04,04:19:37.000,155,11091551,114645,0,1749010776,14029.457140149992,151.48079844000313,53121.184624320005 2025-06-04,04:19:38.000,155,11091585,114365,0,1749010777,14030.380014620001,151.45260191999841,53121.638787120006 2025-06-04,04:19:39.000,155,11091659,114605,0,1749010778,14031.22878967999,151.54424061000464,53122.04404008001 2025-06-04,04:19:40.000,155,11091593,114405,0,1749010779,14031.835057579992,151.73456712000188,53122.47025440001 2025-06-04,04:19:41.000,155,11091627,114485,0,1749010780,14032.144927839989,152.1575149199998,53122.86852024 2025-06-04,04:19:42.000,155,11091627,114645,0,1749010781,14032.313335589999,152.58046271999774,53123.315695920006 2025-06-04,04:19:43.000,155,11091574,114565,0,1749010782,14032.360489759994,152.8483296600025,53123.67902616 2025-06-04,04:19:44.000,155,11091584,114365,0,1749010783,14032.643414779996,153.05980355999782,53124.02838216001 2025-06-04,04:19:45.000,155,11091624,114525,0,1749010784,14032.960021350002,153.20078615999955,53124.36376392001 2025-06-04,04:19:46.000,155,11091576,114845,0,1749010785,14033.283364229988,153.38406354000472,53124.706132800005 2025-06-04,04:19:47.000,155,11091620,114285,0,1749010786,14033.330518399998,153.62373396000476,53124.99959184 2025-06-04,04:19:48.000,155,11091574,114525,0,1749010787,14033.411354119999,153.9127482900003,53125.36990920001 2025-06-04,04:19:49.000,155,11091539,114485,0,1749010788,14033.721224379995,154.3074995700008,53125.67734248 2025-06-04,04:19:50.000,155,11091645,114365,0,1749010789,14034.206238699997,154.50487521000468,53125.92189168001 2025-06-04,04:19:51.000,155,11091582,114485,0,1749010790,14034.657571469994,154.5189734700034,53126.2782348 2025-06-04,04:19:52.000,155,11091547,114445,0,1749010791,14034.758616119994,154.68815259000257,53126.58566808 2025-06-04,04:19:53.000,155,11091576,114685,0,1749010792,14034.576735749994,154.8996264899979,53126.92803696001 2025-06-04,04:19:54.000,155,11091680,114405,0,1749010793,14034.307283349997,155.0758547400037,53127.15861192 2025-06-04,04:19:55.000,155,11091568,114445,0,1749010794,14034.132139289992,155.30142689999775,53127.38219976001 2025-06-04,04:19:56.000,155,11091605,114525,0,1749010795,14033.963731539996,155.57634297000186,53127.66168456 2025-06-04,04:19:57.000,155,11091655,114565,0,1749010796,14033.76837854999,155.8794555600034,53127.8503368 2025-06-04,04:19:58.000,155,11091590,114205,0,1749010797,14033.71448807,156.2460103199992,53128.108860240005 2025-06-04,04:19:59.000,155,11091589,114765,0,1749010798,14033.67407021,156.46453335000115,53128.28353824 2025-06-04,04:20:00.000,155,11091582,114525,0,1749010799,14033.640388659995,156.6196142100016,53128.50712608001 2025-06-04,04:20:01.000,155,11091587,114685,0,1749010800,14033.52587138999,156.79584246000013,53128.70276544001 2025-06-04,04:20:02.000,155,11091621,114365,0,1749010801,14033.290100539998,156.95092332000058,53128.88443056 2025-06-04,04:20:03.000,155,11091621,114485,0,1749010802,14032.953285039992,157.00731636000273,53129.05212144 2025-06-04,04:20:04.000,155,11091613,114565,0,1749010803,14032.52889750999,157.09895505000168,53129.19885096 2025-06-04,04:20:05.000,155,11091654,114405,0,1749010804,14032.33354452,157.31042895000428,53129.33859336 2025-06-04,04:20:06.000,155,11091619,114405,0,1749010805,14032.50868857999,157.43731329000002,53129.44340016001 2025-06-04,04:20:07.000,155,11091589,114565,0,1749010806,14032.56931536999,157.54305023999768,53129.53423272 2025-06-04,04:20:08.000,155,11091617,114445,0,1749010807,14032.43458917,157.8320645700005,53129.67397512 2025-06-04,04:20:09.000,155,11091646,114605,0,1749010808,14032.091037359998,158.24091410999972,53129.7019236 2025-06-04,04:20:10.000,155,11091595,114485,0,1749010809,14031.693595069992,158.67091104000428,53129.736859200006 2025-06-04,04:20:11.000,155,11091670,114245,0,1749010810,14031.47129683999,159.05156405999878,53129.76480768 2025-06-04,04:20:12.000,155,11091617,114485,0,1749010811,14031.181635509995,159.28418534999946,53129.74384632 2025-06-04,04:20:13.000,155,11091580,114565,0,1749010812,14030.959337279994,159.53090489999886,53129.7717948 2025-06-04,04:20:14.000,155,11091619,114405,0,1749010813,14030.777456909993,159.81287010000233,53129.75083344 2025-06-04,04:20:15.000,155,11091682,114565,0,1749010814,14030.427168789996,160.2287687700009,53129.65301376 2025-06-04,04:20:16.000,155,11091599,114325,0,1749010815,14030.15771639,160.56712700999924,53129.60410392 2025-06-04,04:20:17.000,155,11091673,114445,0,1749010816,14029.841109819994,160.96187828999973,53129.61109104001 2025-06-04,04:20:18.000,155,11091665,114565,0,1749010817,14029.787219339989,161.10991002000083,53129.55519408 2025-06-04,04:20:19.000,155,11091596,114205,0,1749010818,14029.874791369999,161.04646784999932,53129.4573744 2025-06-04,04:20:20.000,155,11091663,114525,0,1749010819,14029.962363399995,160.87728873000015,53129.36654184 2025-06-04,04:20:21.000,155,11091585,114605,0,1749010820,14029.719856239994,160.9689274199991,53129.33859336 2025-06-04,04:20:22.000,155,11091689,114485,0,1749010821,14029.517766939993,161.27908914,53129.26872216 2025-06-04,04:20:23.000,155,11091673,114565,0,1749010822,14029.490821699997,161.70203693999792,53129.21981232 2025-06-04,04:20:24.000,155,11091591,114525,0,1749010823,14029.504294320002,161.91351084000053,53129.14994112 2025-06-04,04:20:25.000,155,11091694,114565,0,1749010824,14029.558184799993,161.92055996999989,53129.05212144 2025-06-04,04:20:26.000,155,11091689,114645,0,1749010825,14029.537975869993,161.92760909999924,53128.96128888 2025-06-04,04:20:27.000,155,11091608,114205,0,1749010826,14029.315677639992,162.1461321300012,53128.78661088 2025-06-04,04:20:28.000,155,11091676,114365,0,1749010827,14029.01928,162.3928516800006,53128.69577832 2025-06-04,04:20:29.000,155,11091613,114485,0,1749010828,14028.642046639994,162.63957123,53128.52110032 2025-06-04,04:20:30.000,155,11091617,114565,0,1749010829,14028.271549589997,162.7523573100043,53128.36738368001 2025-06-04,04:20:31.000,155,11091657,114085,0,1749010830,14027.894316229991,162.73120991999895,53128.12982160001 2025-06-04,04:20:32.000,155,11091687,114365,0,1749010831,14027.442983459994,162.7030134000015,53127.941169360005 2025-06-04,04:20:33.000,155,11091660,114725,0,1749010832,14026.964705450002,162.67481688000407,53127.71758152001 2025-06-04,04:20:34.000,155,11091673,114405,0,1749010833,14026.43253695999,162.7241607899996,53127.47303232 2025-06-04,04:20:35.000,155,11091731,114405,0,1749010834,14025.994676809998,162.7523573100043,53127.102714960005 2025-06-04,04:20:36.000,155,11091622,114525,0,1749010835,14025.583761900001,162.67481688000407,53126.85816576001 2025-06-04,04:20:37.000,155,11091668,114365,0,1749010836,14025.11222019999,162.66071861999808,53126.4878484 2025-06-04,04:20:38.000,155,11091710,114365,0,1749010837,14024.660887429993,162.66071861999808,53126.13849240001 2025-06-04,04:20:39.000,155,11091648,114365,0,1749010838,14024.13545524999,162.74530817999766,53125.80311064001 2025-06-04,04:20:40.000,155,11091701,114405,0,1749010839,14023.596550449998,162.96383120999963,53125.34894784001 2025-06-04,04:20:41.000,155,11091726,114365,0,1749010840,14023.125008750001,163.14005945999816,53124.98561760001 2025-06-04,04:20:42.000,155,11091698,114525,0,1749010841,14022.767984319995,163.2457964100031,53124.50350632 2025-06-04,04:20:43.000,155,11091637,114485,0,1749010842,14022.437905129998,163.35153336000076,53124.16113744 2025-06-04,04:20:44.000,155,11091724,114405,0,1749010843,14021.959627119992,163.42907379000098,53123.748897360005 2025-06-04,04:20:45.000,155,11091729,114525,0,1749010844,14021.72385627,163.4431720499997,53123.37159288 2025-06-04,04:20:46.000,155,11091660,114405,0,1749010845,14021.47461279999,163.57005639000272,53123.029224000005 2025-06-04,04:20:47.000,155,11091677,114445,0,1749010846,14021.306205049994,163.70398985999782,53122.623971040004 2025-06-04,04:20:48.000,155,11091751,114605,0,1749010847,14021.33315028999,163.78857942000468,53122.24666656 2025-06-04,04:20:49.000,155,11091733,114405,0,1749010848,14021.467876489995,163.91546376000042,53121.87634920001 2025-06-04,04:20:50.000,155,11091714,114405,0,1749010849,14021.44093125,164.0846428799996,53121.520006080005 2025-06-04,04:20:51.000,155,11091702,114405,0,1749010850,14021.63628423999,164.35250982000434,53121.233534160005 2025-06-04,04:20:52.000,155,11091687,114405,0,1749010851,14021.750801509996,164.5780819799984,53120.89116528001 2025-06-04,04:20:53.000,155,11091683,114525,0,1749010852,14021.966363430001,164.76135936000355,53120.6186676 2025-06-04,04:20:54.000,155,11091708,114445,0,1749010853,14022.114562249997,164.97283325999888,53120.35315704 2025-06-04,04:20:55.000,155,11091735,114485,0,1749010854,14022.262761069993,165.17725803000212,53120.108607840004 2025-06-04,04:20:56.000,155,11091706,114485,0,1749010855,14022.222343209993,165.4733214900043,53119.91296848001 2025-06-04,04:20:57.000,155,11091702,114485,0,1749010856,14022.276233689998,165.92446580999967,53119.70335488 2025-06-04,04:20:58.000,155,11091722,114485,0,1749010857,14022.289706309988,166.37561013000231,53119.507715520005 2025-06-04,04:20:59.000,155,11091658,114525,0,1749010858,14022.202134279993,166.8056070599996,53119.3260504 2025-06-04,04:21:00.000,155,11091678,114365,0,1749010859,14022.134771179997,167.15101443000458,53119.13739816 2025-06-04,04:21:01.000,155,11091756,114445,0,1749010860,14021.966363430001,167.45412701999885,53118.98368152 2025-06-04,04:21:02.000,155,11091751,114645,0,1749010861,14021.730592579996,167.76428873999976,53118.836952000005 2025-06-04,04:21:03.000,155,11091782,114245,0,1749010862,14021.488085419995,168.09559784999874,53118.669261120005 2025-06-04,04:21:04.000,155,11091782,114525,0,1749010863,14021.232105639989,168.51854565000394,53118.54349296001 2025-06-04,04:21:05.000,155,11091705,114565,0,1749010864,14021.097379439998,168.9062477999978,53118.403750560006 2025-06-04,04:21:06.000,155,11091690,114445,0,1749010865,14020.895290139997,169.3150973400043,53118.22907256001 2025-06-04,04:21:07.000,155,11091769,114645,0,1749010866,14020.706673460001,169.660504710002,53118.07535592 2025-06-04,04:21:08.000,155,11091691,114485,0,1749010867,14020.42374844,170.1680420699995,53117.900677920006 2025-06-04,04:21:09.000,155,11091777,114325,0,1749010868,14020.127350799994,170.6614811699983,53117.79587112 2025-06-04,04:21:10.000,155,11091744,114525,0,1749010869,14019.945470429993,171.11262549000094,53117.593244640004 2025-06-04,04:21:11.000,155,11091781,114365,0,1749010870,14019.905052569993,171.43688547000056,53117.41157952 2025-06-04,04:21:12.000,155,11091784,114485,0,1749010871,14020.066724009994,171.66950676000124,53117.327734080005 2025-06-04,04:21:13.000,155,11091727,114405,0,1749010872,14019.958943049998,172.12770021000324,53117.11812048 2025-06-04,04:21:14.000,155,11091761,114445,0,1749010873,14019.655809099997,172.6916306100029,53116.943442480006 2025-06-04,04:21:15.000,155,11091747,114325,0,1749010874,14019.548028140001,173.32605231000343,53116.754790240004 2025-06-04,04:21:16.000,155,11091751,114565,0,1749010875,14019.446983490001,173.8053931500035,53116.62203496 2025-06-04,04:21:17.000,155,11091748,114605,0,1749010876,14019.32572991,174.19309530000464,53116.391460000006 2025-06-04,04:21:18.000,155,11091708,114765,0,1749010877,14019.433510869996,174.68653440000344,53116.23774336 2025-06-04,04:21:19.000,155,11091824,114525,0,1749010878,14019.682754339992,175.29980870999862,53116.042104 2025-06-04,04:21:20.000,155,11091718,114405,0,1749010879,14019.898316259998,175.8707882400049,53115.916335840004 2025-06-04,04:21:21.000,155,11091739,114245,0,1749010880,14020.22165914,176.37832560000243,53115.7276836 2025-06-04,04:21:22.000,155,11091755,114445,0,1749010881,14020.787509180002,176.82242078999843,53115.553005600006 2025-06-04,04:21:23.000,155,11091795,114285,0,1749010882,14021.43419493999,177.23127032999764,53115.46916016 2025-06-04,04:21:24.000,155,11091709,114445,0,1749010883,14021.966363430001,177.68241465000028,53115.29448216 2025-06-04,04:21:25.000,155,11091778,114405,0,1749010884,14022.565895019994,178.16880461999972,53115.18967536001 2025-06-04,04:21:26.000,155,11091737,114365,0,1749010885,14023.333834359997,178.64109633000044,53115.11281704 2025-06-04,04:21:27.000,155,11091712,114365,0,1749010886,14024.05461952999,179.07814239000436,53114.9591004 2025-06-04,04:21:28.000,155,11091687,114045,0,1749010887,14024.809086249988,179.36010759000055,53114.931151920006 2025-06-04,04:21:29.000,155,11091757,114645,0,1749010888,14025.46250832,179.48699193000357,53114.89621632 2025-06-04,04:21:30.000,155,11091746,114685,0,1749010889,14026.136139319999,179.55748323000444,53114.78442240001 2025-06-04,04:21:31.000,155,11091750,114405,0,1749010890,14026.877133419992,179.55748323000444,53114.65166712 2025-06-04,04:21:32.000,155,11091773,114365,0,1749010891,14027.80000789,179.5645323600038,53114.65865424 2025-06-04,04:21:33.000,155,11091693,114725,0,1749010892,14028.520793059994,179.64912192000338,53114.58179592 2025-06-04,04:21:34.000,155,11091716,114685,0,1749010893,14029.127060959996,179.70551495999825,53114.51891184001 2025-06-04,04:21:35.000,155,11091712,114405,0,1749010894,14029.719856239994,179.78305538999848,53114.407117920004 2025-06-04,04:21:36.000,155,11091720,114365,0,1749010895,14030.265497349996,179.68436757000018,53114.37218232001 2025-06-04,04:21:37.000,155,11091735,114445,0,1749010896,14030.797665839993,179.6138762699993,53114.23243992001 2025-06-04,04:21:38.000,155,11091664,114605,0,1749010897,14031.47129683999,179.40945150000334,53114.14859448 2025-06-04,04:21:39.000,155,11091730,114405,0,1749010898,14031.902420680002,179.3037145499984,53114.092697520005 2025-06-04,04:21:40.000,155,11091713,114765,0,1749010899,14032.232499869999,179.2684689000016,53114.00885208 2025-06-04,04:21:41.000,155,11091648,114445,0,1749010900,14032.63667847,179.19092847000138,53113.91801952001 2025-06-04,04:21:42.000,155,11091665,114445,0,1749010901,14033.094747549992,179.0428967400003,53113.76430288 2025-06-04,04:21:43.000,155,11091699,114485,0,1749010902,14033.701015449995,178.78207893000217,53113.72936728001 2025-06-04,04:21:44.000,155,11091664,114565,0,1749010903,14034.293810729992,178.57060502999957,53113.60359912 2025-06-04,04:21:45.000,155,11091722,114285,0,1749010904,14035.001123279995,178.3661802600036,53113.60359912 2025-06-04,04:21:46.000,155,11091696,114725,0,1749010905,14035.769062619998,178.23224679000123,53113.44988248 2025-06-04,04:21:47.000,155,11091647,114565,0,1749010906,14036.718882330002,178.04896941000334,53113.42892112 2025-06-04,04:21:48.000,155,11091697,114365,0,1749010907,14037.877527650002,177.8445446400001,53113.32411432001 2025-06-04,04:21:49.000,155,11091721,114725,0,1749010908,14039.143953929997,177.65421813000285,53113.26123024 2025-06-04,04:21:50.000,155,11091757,114365,0,1749010909,14040.295862940002,177.54143204999855,53113.184371920004 2025-06-04,04:21:51.000,155,11091731,114445,0,1749010910,14041.366936229992,177.56962857000326,53113.28917872 2025-06-04,04:21:52.000,155,11091756,114645,0,1749010911,14042.505372619991,177.5625794400039,53113.26821736 2025-06-04,04:21:53.000,155,11091725,114485,0,1749010912,14043.495610189995,177.52733378999983,53113.33808856 2025-06-04,04:21:54.000,155,11091732,114405,0,1749010913,14044.445429899999,177.42159684000217,53113.373024160006 2025-06-04,04:21:55.000,155,11091769,114565,0,1749010914,14045.253787100002,177.36520380000002,53113.38001128 2025-06-04,04:21:56.000,155,11091662,114445,0,1749010915,14046.00151750999,177.3511055400013,53113.43590824 2025-06-04,04:21:57.000,155,11091699,114164,0,1749010916,14046.722302679998,177.28061424000043,53113.5267408 2025-06-04,04:21:58.000,155,11091680,114365,0,1749010917,14047.342043199991,177.11848425000062,53113.51276656001 2025-06-04,04:21:59.000,155,11091779,114605,0,1749010918,14047.948311099994,176.93520687000273,53113.56866352 2025-06-04,04:22:00.000,155,11091702,114445,0,1749010919,14048.44679804,176.66733992999798,53113.652508959996 2025-06-04,04:22:01.000,155,11091699,114365,0,1749010920,14048.958757599998,176.45586603000265,53113.60359912 2025-06-04,04:22:02.000,155,11091771,114565,0,1749010921,14049.45724453999,176.0893112699996,53113.6664832 2025-06-04,04:22:03.000,155,11091703,114405,0,1749010922,14049.847950520001,175.65226521000295,53113.687444560004 2025-06-04,04:22:04.000,155,11091712,114285,0,1749010923,14050.083721369992,175.19407176000095,53113.652508959996 2025-06-04,04:22:05.000,155,11091710,114445,0,1749010924,14050.346437459993,174.65833787999873,53113.69443168 2025-06-04,04:22:06.000,155,11091693,114485,0,1749010925,14050.710198199995,174.12260400000378,53113.6664832 2025-06-04,04:22:07.000,155,11091722,114365,0,1749010926,14051.195212519997,173.53752620999876,53113.70141880001 2025-06-04,04:22:08.000,155,11091719,114365,0,1749010927,14051.79474410999,173.05113623999932,53113.65949608001 2025-06-04,04:22:09.000,155,11091695,114405,0,1749010928,14052.367330460002,172.63523757000075,53113.61757336 2025-06-04,04:22:10.000,155,11091762,114405,0,1749010929,14053.06117039,172.25458454999898,53113.65949608001 2025-06-04,04:22:11.000,155,11091680,114605,0,1749010930,14053.633756739997,171.8598332699985,53113.6664832 2025-06-04,04:22:12.000,155,11091735,114605,0,1749010931,14054.098562129999,171.40868895000312,53113.6664832 2025-06-04,04:22:13.000,155,11091768,114605,0,1749010932,14054.55663120999,171.020986800002,53113.74334152 2025-06-04,04:22:14.000,155,11091795,114164,0,1749010933,14054.913655639997,170.8095128999994,53113.757315760005 2025-06-04,04:22:15.000,155,11091761,114405,0,1749010934,14055.236998519998,170.65443203999894,53113.83417408 2025-06-04,04:22:16.000,155,11091681,114445,0,1749010935,14055.358252099999,170.42181074999826,53113.91801952001 2025-06-04,04:22:17.000,155,11091737,114525,0,1749010936,14055.284152689994,170.30902467000124,53113.96692936001 2025-06-04,04:22:18.000,155,11091751,114485,0,1749010937,14055.129217559988,170.20328772000357,53114.07872328 2025-06-04,04:22:19.000,155,11091765,114525,0,1749010938,14054.893446709997,170.12574729000335,53114.18353008001 2025-06-04,04:22:20.000,155,11091708,114885,0,1749010939,14054.650939549996,170.13984555000206,53114.27436264 2025-06-04,04:22:21.000,155,11091746,114485,0,1749010940,14054.287178809995,170.16099294000014,53114.407117920004 2025-06-04,04:22:22.000,155,11091707,114485,0,1749010941,14053.741537699992,170.15394381000078,53114.58878304001 2025-06-04,04:22:23.000,155,11091811,114725,0,1749010942,14053.05443407999,170.3160738000006,53114.693589840004 2025-06-04,04:22:24.000,155,11091768,114765,0,1749010943,14052.20565902,170.5275477000032,53114.861280720004 2025-06-04,04:22:25.000,155,11091707,114685,0,1749010944,14051.350147650002,170.80246377000003,53114.94512616 2025-06-04,04:22:26.000,155,11091757,114445,0,1749010945,14050.588944619994,170.99279028000456,53115.03595872 2025-06-04,04:22:27.000,155,11091716,114405,0,1749010946,14049.955731479997,171.06328157999815,53115.17570112 2025-06-04,04:22:28.000,155,11091751,114565,0,1749010947,14049.154110589989,171.11262549000094,53115.29448216 2025-06-04,04:22:29.000,155,11091772,114405,0,1749010948,14048.211027189995,171.26065722000203,53115.37832760001 2025-06-04,04:22:30.000,155,11091757,114485,0,1749010949,14047.207317,171.48622938000335,53115.42025032 2025-06-04,04:22:31.000,155,11091713,114605,0,1749010950,14046.244024669992,171.78229283999826,53115.51807 2025-06-04,04:22:32.000,155,11091745,114405,0,1749010951,14045.280732339997,171.84573500999977,53115.532044240004 2025-06-04,04:22:33.000,155,11091764,114485,0,1749010952,14044.425220969999,171.90212805000192,53115.55999272 2025-06-04,04:22:34.000,155,11091730,114405,0,1749010953,14043.731381040001,172.00786499999958,53115.54601848001 2025-06-04,04:22:35.000,155,11091721,114525,0,1749010954,14042.956705389988,172.12065108000388,53115.434224560006 2025-06-04,04:22:36.000,155,11091748,114445,0,1749010955,14042.296547009995,172.4308128000048,53115.39928896 2025-06-04,04:22:37.000,155,11091742,114285,0,1749010956,14041.717224349988,172.76212191000377,53115.35037912 2025-06-04,04:22:38.000,155,11091805,114565,0,1749010957,14041.16484692999,173.12867666999955,53115.2735208 2025-06-04,04:22:39.000,155,11091801,114605,0,1749010958,14040.82129511999,173.41769100000238,53115.11980416001 2025-06-04,04:22:40.000,155,11091759,114445,0,1749010959,14040.639414749989,173.70670532999793,53115.01499736 2025-06-04,04:22:41.000,155,11091794,114365,0,1749010960,14040.558579029988,173.94637574999797,53114.84031936 2025-06-04,04:22:42.000,155,11091748,114365,0,1749010961,14040.356489730002,174.1367022600025,53114.595770160005 2025-06-04,04:22:43.000,155,11091751,114525,0,1749010962,14040.046619469991,174.36932355000317,53114.428079280005 2025-06-04,04:22:44.000,155,11091780,114485,0,1749010963,14039.81084862,174.5455518000017,53114.295324 2025-06-04,04:22:45.000,155,11091742,114205,0,1749010964,14039.777167069995,174.5455518000017,53114.03680056001 2025-06-04,04:22:46.000,155,11091795,114365,0,1749010965,14039.92536588999,174.40456919999997,53113.77827712001 2025-06-04,04:22:47.000,155,11091775,114365,0,1749010966,14040.262181389997,174.03096531000483,53113.51276656001 2025-06-04,04:22:48.000,155,11091719,114405,0,1749010967,14040.612469509993,173.70670532999793,53113.22629464001 2025-06-04,04:22:49.000,155,11091796,114285,0,1749010968,14041.0099118,173.32605231000343,53112.94680984 2025-06-04,04:22:50.000,155,11091740,114485,0,1749010969,14041.515135050002,173.01589059000253,53112.66732504 2025-06-04,04:22:51.000,155,11091723,114645,0,1749010970,14042.16182080999,172.67048322000483,53112.366878880006 2025-06-04,04:22:52.000,155,11091744,114605,0,1749010971,14043.084695279998,172.2686828099977,53112.080406960005 2025-06-04,04:22:53.000,155,11091717,114445,0,1749010972,14044.061460229997,171.80344023000362,53111.807909279996 2025-06-04,04:22:54.000,155,11091734,114405,0,1749010973,14045.004543629992,171.2818046100001,53111.52143736001 2025-06-04,04:22:55.000,155,11091730,114565,0,1749010974,14045.73880141999,170.8377094200041,53111.28387528001 2025-06-04,04:22:56.000,155,11091722,114725,0,1749010975,14046.398959799997,170.47115466000105,53111.074261680005 2025-06-04,04:22:57.000,155,11091798,114405,0,1749010976,14047.26120747999,170.09755076999863,53110.89259656 2025-06-04,04:22:58.000,155,11091748,114485,0,1749010977,14048.38617125,169.7380451400022,53110.59215040001 2025-06-04,04:22:59.000,155,11091770,114605,0,1749010978,14049.48418978,169.35034299000108,53110.4174724 2025-06-04,04:23:00.000,155,11091786,114605,0,1749010979,14050.312755909988,168.96264083999995,53110.22183304 2025-06-04,04:23:01.000,155,11091747,114445,0,1749010980,14050.89881487999,168.58198781999818,53110.01221944001 2025-06-04,04:23:02.000,155,11091833,114565,0,1749010981,14051.397301819998,168.29297349000262,53109.87247704001 2025-06-04,04:23:03.000,155,11091775,114525,0,1749010982,14052.08440544,167.95461525000428,53109.662863440004 2025-06-04,04:23:04.000,155,11091789,114445,0,1749010983,14052.771509059989,167.48937267000292,53109.45324984 2025-06-04,04:23:05.000,155,11091809,114565,0,1749010984,14053.350831719996,167.07347400000435,53109.3344688 2025-06-04,04:23:06.000,155,11091739,114565,0,1749010985,14053.755010319997,166.69987011000194,53109.13882944 2025-06-04,04:23:07.000,155,11091801,114525,0,1749010986,14054.024462719994,166.4108557799991,53108.95716432001 2025-06-04,04:23:08.000,155,11091784,114725,0,1749010987,14054.39495976999,166.2980697000021,53108.8104348 2025-06-04,04:23:09.000,155,11091802,114685,0,1749010988,14055.055118149998,166.1641362299997,53108.6357568 2025-06-04,04:23:10.000,155,11091721,114485,0,1749010989,14056.038619409992,165.84692537999945,53108.41915608 2025-06-04,04:23:11.000,155,11091784,114645,0,1749010990,14056.988439119996,165.48037062000367,53108.26543944001 2025-06-04,04:23:12.000,155,11091805,114845,0,1749010991,14057.709224289989,165.21955280999828,53108.16063264 2025-06-04,04:23:13.000,155,11091813,114565,0,1749010992,14058.066248719995,165.1984054200002,53108.02089024 2025-06-04,04:23:14.000,155,11091742,114285,0,1749010993,14058.214447539991,165.40283019000344,53107.87416072 2025-06-04,04:23:15.000,155,11091745,114365,0,1749010994,14058.16055706,165.691844519999,53107.70646984 2025-06-04,04:23:16.000,155,11091790,114245,0,1749010995,14058.227920159996,165.77643407999858,53107.5178176 2025-06-04,04:23:17.000,155,11091725,114565,0,1749010996,14058.430009459997,165.73413930000243,53107.39903656 2025-06-04,04:23:18.000,155,11091745,114525,0,1749010997,14058.753352339998,165.7059427799977,53107.24531992 2025-06-04,04:23:19.000,155,11091808,114525,0,1749010998,14059.11711308,165.67774626000028,53107.09160328001 2025-06-04,04:23:20.000,155,11091740,114565,0,1749010999,14059.426983339996,165.6565988700022,53106.881989680005 2025-06-04,04:23:21.000,155,11091851,114485,0,1749011000,14059.514555369991,165.79758147000393,53106.80513136001 2025-06-04,04:23:22.000,155,11091768,114325,0,1749011001,14059.561709540001,166.00905536999926,53106.644427600004 2025-06-04,04:23:23.000,155,11091775,114645,0,1749011002,14059.858107179993,166.26987318000465,53106.448788240006 2025-06-04,04:23:24.000,155,11091767,114565,0,1749011003,14060.39701198,166.48134707999998,53106.32302008001 2025-06-04,04:23:25.000,155,11091782,114605,0,1749011004,14060.922444160002,166.6223296800017,53106.18327768001 2025-06-04,04:23:26.000,155,11091836,114565,0,1749011005,14061.326622759989,166.91134401000454,53106.07148376 2025-06-04,04:23:27.000,155,11091787,114725,0,1749011006,14061.73080135999,167.24970225000288,53105.93872848001 2025-06-04,04:23:28.000,155,11091811,114405,0,1749011007,14062.060880550001,167.53166744999908,53105.86885728001 2025-06-04,04:23:29.000,155,11091763,114645,0,1749011008,14062.390959739998,167.8065835200032,53105.75007624001 2025-06-04,04:23:30.000,155,11091739,114445,0,1749011009,14062.82881988999,168.03920481000387,53105.65225656001 2025-06-04,04:23:31.000,155,11091829,114405,0,1749011010,14063.07806336,168.24362957999983,53105.54744976 2025-06-04,04:23:32.000,155,11091812,114565,0,1749011011,14063.111744909991,168.3987104400003,53105.491552800006 2025-06-04,04:23:33.000,155,11091842,114365,0,1749011012,14063.105008599996,168.4973982599986,53105.421681600004 2025-06-04,04:23:34.000,155,11091830,114405,0,1749011013,14062.91639192,168.75821607000398,53105.302900560004 2025-06-04,04:23:35.000,155,11091766,114325,0,1749011014,14062.842292509995,169.0542795299989,53105.21905512 2025-06-04,04:23:36.000,155,11091758,114725,0,1749011015,14062.923128229995,169.17411474000255,53105.0723256 2025-06-04,04:23:37.000,155,11091820,114445,0,1749011016,14063.111744909991,169.23755691000406,53104.99546728 2025-06-04,04:23:38.000,155,11091747,114445,0,1749011017,14063.360988380002,169.37853950999852,53104.869699120005 2025-06-04,04:23:39.000,155,11091764,114765,0,1749011018,14063.522659820002,169.47017820000474,53104.86271200001 2025-06-04,04:23:40.000,155,11091829,114605,0,1749011019,14063.468769339997,169.660504710002,53104.76489232001 2025-06-04,04:23:41.000,155,11091785,114605,0,1749011020,14063.408142549997,169.78738904999773,53104.66707264 2025-06-04,04:23:42.000,155,11091794,114645,0,1749011021,14063.360988380002,169.76624165999965,53104.67405976001 2025-06-04,04:23:43.000,155,11091834,114525,0,1749011022,14063.300361590002,169.7239468800035,53104.583227200004 2025-06-04,04:23:44.000,155,11091803,114445,0,1749011023,14063.199316940001,169.69575035999878,53104.55527872001 2025-06-04,04:23:45.000,155,11091812,114405,0,1749011024,14062.99049132999,169.66755384000135,53104.47143328 2025-06-04,04:23:46.000,155,11091842,114565,0,1749011025,14062.79513834,169.69575035999878,53104.40156208 2025-06-04,04:23:47.000,155,11091769,114485,0,1749011026,14062.633466899999,169.70984862000478,53104.35265224 2025-06-04,04:23:48.000,155,11091869,114285,0,1749011027,14062.586312729989,169.773290789999,53104.26181968001 2025-06-04,04:23:49.000,155,11091839,114365,0,1749011028,14062.72777523999,169.83673296000052,53104.11509016 2025-06-04,04:23:50.000,155,11091779,114565,0,1749011029,14062.983755019995,169.9706664300029,53104.080154560004 2025-06-04,04:23:51.000,155,11091791,114525,0,1749011030,14063.024172879996,170.15394381000078,53104.01727048 2025-06-04,04:23:52.000,155,11091777,114525,0,1749011031,14063.05785443,170.36541771000338,53103.92643792001 2025-06-04,04:23:53.000,155,11091816,114365,0,1749011032,14063.003963949996,170.54869509000127,53103.87054096 2025-06-04,04:23:54.000,155,11091696,114405,0,1749011033,14062.88944667999,170.70377595000173,53103.75175992 2025-06-04,04:23:55.000,155,11091817,114605,0,1749011034,14062.842292509995,170.92934811000305,53103.646953120005 2025-06-04,04:23:56.000,155,11091787,114405,0,1749011035,14062.62673058999,171.14787113999773,53103.58406904 2025-06-04,04:23:57.000,155,11091711,114405,0,1749011036,14062.236024609992,171.54967155000486,53103.479262240005 2025-06-04,04:23:58.000,155,11091838,114525,0,1749011037,14061.67017456999,171.95852109000407,53103.31855848 2025-06-04,04:23:59.000,155,11091768,114285,0,1749011038,14061.003279880002,172.30392846000177,53103.21375168001 2025-06-04,04:24:00.000,155,11091719,114605,0,1749011039,14060.30943994999,172.58589365999796,53103.06003504 2025-06-04,04:24:01.000,155,11091762,114605,0,1749011040,14059.561709540001,172.69867974000226,53102.91330552 2025-06-04,04:24:02.000,155,11091729,115005,0,1749011041,14058.881342229994,172.68458148000354,53102.73164040001 2025-06-04,04:24:03.000,155,11091706,114365,0,1749011042,14058.19423860999,172.69867974000226,53102.52901392 2025-06-04,04:24:04.000,155,11091776,114525,0,1749011043,14057.547552849988,172.74097451999842,53102.32638744001 2025-06-04,04:24:05.000,155,11091693,114525,0,1749011044,14056.907603399995,172.68458148000354,53102.13074808001 2025-06-04,04:24:06.000,155,11091785,114685,0,1749011045,14056.335017049998,172.43786193000415,53101.90716024 2025-06-04,04:24:07.000,155,11091755,114405,0,1749011046,14055.809584869996,172.17704411999875,53101.60671408001 2025-06-04,04:24:08.000,155,11091713,114285,0,1749011047,14055.311097929989,171.97966848000215,53101.32024216001 2025-06-04,04:24:09.000,155,11091774,114445,0,1749011048,14054.832819919997,171.78229283999826,53100.99184752 2025-06-04,04:24:10.000,155,11091700,114525,0,1749011049,14054.31412404999,171.42278721000184,53100.726336960004 2025-06-04,04:24:11.000,155,11091754,114445,0,1749011050,14053.714592459997,171.020986800002,53100.38396808001 2025-06-04,04:24:12.000,155,11091702,114365,0,1749011051,14053.168951349995,170.64033378000022,53099.971728 2025-06-04,04:24:13.000,155,11091728,114605,0,1749011052,14052.704145959993,170.3160738000006,53099.62935912 2025-06-04,04:24:14.000,155,11091751,114645,0,1749011053,14052.266285810001,169.83673296000052,53099.25904176001 2025-06-04,04:24:15.000,155,11091778,114405,0,1749011054,14051.95641554999,169.23755691000406,53098.82584032001 2025-06-04,04:24:16.000,155,11091785,114365,0,1749011055,14051.606127429994,168.64542998999968,53098.3646904 2025-06-04,04:24:17.000,155,11091701,114565,0,1749011056,14051.329938720002,168.01100828999915,53097.945463200005 2025-06-04,04:24:18.000,155,11091733,114445,0,1749011057,14050.993123219996,167.40478311000334,53097.51924888 2025-06-04,04:24:19.000,155,11091760,114485,0,1749011058,14050.770824989995,166.79150880000088,53097.05111184001 2025-06-04,04:24:20.000,155,11091722,114565,0,1749011059,14050.669780339995,166.09364492999885,53096.61092328 2025-06-04,04:24:21.000,155,11091771,114405,0,1749011060,14050.47442734999,165.3816827999981,53096.22663168 2025-06-04,04:24:22.000,155,11091734,114365,0,1749011061,14050.211711259988,164.7402119699982,53095.75150752 2025-06-04,04:24:23.000,155,11091779,114525,0,1749011062,14049.915313619997,164.20447809000325,53095.2903576 2025-06-04,04:24:24.000,155,11091775,114565,0,1749011063,14049.62565229,163.87316898000427,53094.89907888001 2025-06-04,04:24:25.000,155,11091717,114565,0,1749011064,14049.349463579994,163.45022117999906,53094.47985168 2025-06-04,04:24:26.000,155,11091786,114525,0,1749011065,14049.059802249998,163.08366642000328,53094.07459872 2025-06-04,04:24:27.000,155,11091756,114525,0,1749011066,14048.783613539992,162.63252210000064,53093.72524272001 2025-06-04,04:24:28.000,155,11091714,114445,0,1749011067,14048.413116489995,162.22367256000143,53093.347938240004 2025-06-04,04:24:29.000,155,11091745,114405,0,1749011068,14048.07630098999,161.91351084000053,53092.92871104 2025-06-04,04:24:30.000,155,11091712,114285,0,1749011069,14047.907893239993,161.51171043000068,53092.579355040005 2025-06-04,04:24:31.000,155,11091695,114565,0,1749011070,14047.847266449993,161.22269609999785,53092.20205056 2025-06-04,04:24:32.000,155,11091719,114525,0,1749011071,14047.739485489998,161.06056610999804,53091.85269456001 2025-06-04,04:24:33.000,155,11091699,114445,0,1749011072,14047.631704530002,160.94073090000165,53091.5522484 2025-06-04,04:24:34.000,155,11091753,114525,0,1749011073,14047.389197370001,160.92663264000294,53091.21686664 2025-06-04,04:24:35.000,155,11091745,114365,0,1749011074,14046.94460091,161.01827133000188,53091.021227280005 2025-06-04,04:24:36.000,155,11091733,114365,0,1749011075,14046.587576479993,161.1944995800004,53090.65789704001 2025-06-04,04:24:37.000,155,11091798,114525,0,1749011076,14046.163188949991,161.3918752200043,53090.42033496001 2025-06-04,04:24:38.000,155,11091772,114525,0,1749011077,14045.67817462999,161.5540052100041,53090.182772880005 2025-06-04,04:24:39.000,155,11091757,114525,0,1749011078,14045.172951380002,161.71613520000392,53089.97315928 2025-06-04,04:24:40.000,155,11091747,114485,0,1749011079,14044.72161860999,161.81482302000222,53089.67271312001 2025-06-04,04:24:41.000,155,11091741,114485,0,1749011080,14044.310703699994,161.90646171000117,53089.48406088001 2025-06-04,04:24:42.000,155,11091696,114645,0,1749011081,14043.879579859997,162.00514952999947,53089.2814344 2025-06-04,04:24:43.000,155,11091764,114605,0,1749011082,14043.46192863999,162.16727951999928,53089.07880792001 2025-06-04,04:24:44.000,155,11091748,114445,0,1749011083,14042.936496459988,162.4421955900034,53088.94605264 2025-06-04,04:24:45.000,155,11091730,114365,0,1749011084,14042.32349224999,162.7241607899996,53088.77836176 2025-06-04,04:24:46.000,155,11091730,114405,0,1749011085,14041.825005309998,162.8862907799994,53088.603683760004 2025-06-04,04:24:47.000,155,11091706,114325,0,1749011086,14041.339990989996,163.06956816000456,53088.42900576001 2025-06-04,04:24:48.000,155,11091747,114405,0,1749011087,14040.82803143,163.27399293000053,53088.26131488001 2025-06-04,04:24:49.000,155,11091786,114125,0,1749011088,14040.471006999993,163.53481073999865,53088.07964976 2025-06-04,04:24:50.000,155,11091735,114164,0,1749011089,14040.039883159996,163.78153028999805,53087.953881600006 2025-06-04,04:24:51.000,155,11091769,114405,0,1749011090,14039.568341459999,163.95775854000385,53087.90497176001 2025-06-04,04:24:52.000,155,11091756,114365,0,1749011091,14039.090063449992,164.14103592000174,53087.786190720006 2025-06-04,04:24:53.000,155,11091799,114365,0,1749011092,14038.807138429991,164.42300111999793,53087.61151272001 2025-06-04,04:24:54.000,155,11091749,114565,0,1749011093,14038.55115865,164.6697206700046,53087.4647832 2025-06-04,04:24:55.000,155,11091734,114285,0,1749011094,14038.153716359993,164.94463674000144,53087.34600216 2025-06-04,04:24:56.000,155,11091739,114445,0,1749011095,14037.897736580002,165.20545454999956,53087.22722112001 2025-06-04,04:24:57.000,155,11091748,114405,0,1749011096,14037.520503219996,165.5085671400011,53087.10145296 2025-06-04,04:24:58.000,155,11091745,114685,0,1749011097,14037.102851999989,165.79053234000457,53086.98267192 2025-06-04,04:24:59.000,155,11091748,114285,0,1749011098,14036.920971629988,166.1852836199978,53086.85690376 2025-06-04,04:25:00.000,155,11091745,114565,0,1749011099,14036.792981739993,166.55183838000085,53086.71716136 2025-06-04,04:25:01.000,155,11091788,114325,0,1749011100,14036.880553769988,166.9183931400039,53086.64729016 2025-06-04,04:25:02.000,155,11091782,114725,0,1749011101,14037.001807349989,167.2003583400001,53086.48658640001 2025-06-04,04:25:03.000,155,11091724,114164,0,1749011102,14037.022016279989,167.52461831999972,53086.41671520001 2025-06-04,04:25:04.000,155,11091718,114485,0,1749011103,14037.048961519999,167.86297655999806,53086.39575384001 2025-06-04,04:25:05.000,155,11091775,114565,0,1749011104,14037.109588309999,168.18723653999768,53086.3119084 2025-06-04,04:25:06.000,155,11091716,114365,0,1749011105,14037.30494129999,168.50444738999795,53086.24902432001 2025-06-04,04:25:07.000,155,11091784,114445,0,1749011106,14037.61481156,168.75821607000398,53086.228062960006 2025-06-04,04:25:08.000,155,11091742,114605,0,1749011107,14037.985308609997,169.00493562000338,53086.1372304 2025-06-04,04:25:09.000,155,11091726,114565,0,1749011108,14038.295178869994,169.22345864999807,53086.12325616 2025-06-04,04:25:10.000,155,11091739,114525,0,1749011109,14038.67241223,169.3926377700045,53086.172166 2025-06-04,04:25:11.000,155,11091696,114765,0,1749011110,14039.150690239992,169.49132559000282,53086.15120464001 2025-06-04,04:25:12.000,155,11091767,114445,0,1749011111,14039.68959504,169.50542385000153,53086.19312736 2025-06-04,04:25:13.000,155,11091747,114164,0,1749011112,14040.113982570001,169.59001341000112,53086.20011448001 2025-06-04,04:25:14.000,155,11091772,114885,0,1749011113,14040.572051649993,169.71689775000414,53086.26299856 2025-06-04,04:25:15.000,155,11091723,114485,0,1749011114,14040.915603459995,169.86492947999795,53086.325882640005 2025-06-04,04:25:16.000,155,11091743,114325,0,1749011115,14041.339990989996,169.97771556000225,53086.33286976 2025-06-04,04:25:17.000,155,11091783,114325,0,1749011116,14041.670070179993,170.1327964200027,53086.38876672001 2025-06-04,04:25:18.000,155,11091691,113965,0,1749011117,14041.97994043999,170.40771248999954,53086.3817796 2025-06-04,04:25:19.000,155,11091793,114285,0,1749011118,14042.45148214,170.6755794300043,53086.47959928 2025-06-04,04:25:20.000,155,11091771,114605,0,1749011119,14042.916287530003,170.89410245999898,53086.57741896 2025-06-04,04:25:21.000,155,11091704,114365,0,1749011120,14043.26657565,171.09852723000222,53086.60536744001 2025-06-04,04:25:22.000,155,11091778,114325,0,1749011121,14043.54276435999,171.3945906900044,53086.6962 2025-06-04,04:25:23.000,155,11091727,114445,0,1749011122,14043.839161999997,171.63426111000445,53086.780045440006 2025-06-04,04:25:24.000,155,11091723,114325,0,1749011123,14044.074932850002,171.93737369999872,53086.91280072 2025-06-04,04:25:25.000,155,11091776,114405,0,1749011124,14044.344385249999,172.1840932499981,53086.96869768001 2025-06-04,04:25:26.000,155,11091732,114365,0,1749011125,14044.66099181999,172.4167145399988,53087.05953024001 2025-06-04,04:25:27.000,155,11091761,114565,0,1749011126,14045.018016249996,172.76917104000313,53087.0106204 2025-06-04,04:25:28.000,155,11091705,114445,0,1749011127,14045.482821639998,173.20621709999978,53087.13638856001 2025-06-04,04:25:29.000,155,11091717,114645,0,1749011128,14045.853318689995,173.73490185000264,53087.20625976001 2025-06-04,04:25:30.000,155,11091745,114565,0,1749011129,14046.203606809991,174.2988322500023,53087.332027920005 2025-06-04,04:25:31.000,155,11091738,114325,0,1749011130,14046.614521719988,174.96145047000027,53087.42286048001 2025-06-04,04:25:32.000,155,11091776,114285,0,1749011131,14047.10627235,175.56767565000337,53087.49273168001 2025-06-04,04:25:33.000,155,11091683,114485,0,1749011132,14047.820321209998,176.13160605000303,53087.65343544 2025-06-04,04:25:34.000,155,11091735,114645,0,1749011133,14048.648887340001,176.6109468900031,53087.79317784 2025-06-04,04:25:35.000,155,11091772,114405,0,1749011134,14049.38314513,177.06209120999847,53087.93990736 2025-06-04,04:25:36.000,155,11091781,114445,0,1749011135,14049.935522549997,177.5484811799979,53088.07964976 2025-06-04,04:25:37.000,155,11091704,114365,0,1749011136,14050.339701149998,178.1194607100042,53088.27528912 2025-06-04,04:25:38.000,155,11091701,114485,0,1749011137,14050.791033919995,178.65519458999916,53088.49887696001 2025-06-04,04:25:39.000,155,11091779,114205,0,1749011138,14051.154794659997,179.1063389100018,53088.6875292 2025-06-04,04:25:40.000,155,11091718,114085,0,1749011139,14051.471401229988,179.64912192000338,53088.86919432 2025-06-04,04:25:41.000,155,11091796,114245,0,1749011140,14051.727381009994,180.0368240700045,53089.13470488 2025-06-04,04:25:42.000,155,11091747,114445,0,1749011141,14051.84189828,180.44567361000372,53089.295408640006 2025-06-04,04:25:43.000,155,11091814,114285,0,1749011142,14052.08440544,180.81927749999886,53089.47008664 2025-06-04,04:25:44.000,155,11091811,114645,0,1749011143,14052.313439979996,181.1223900900004,53089.71463584 2025-06-04,04:25:45.000,155,11091737,114405,0,1749011144,14052.616573929998,181.31271659999766,53089.86136536 2025-06-04,04:25:46.000,155,11091813,114405,0,1749011145,14053.14200611,181.5523870199977,53090.09892744 2025-06-04,04:25:47.000,155,11091741,114405,0,1749011146,14053.728065080002,181.74976266000158,53090.350463760005 2025-06-04,04:25:48.000,155,11091732,114685,0,1749011147,14054.23328832999,181.89779439000267,53090.53212888 2025-06-04,04:25:49.000,155,11091838,114445,0,1749011148,14054.677884789991,182.109268289998,53090.72776824001 2025-06-04,04:25:50.000,155,11091804,114445,0,1749011149,14055.095536009998,182.33484044999932,53090.97930456 2025-06-04,04:25:51.000,155,11091761,114845,0,1749011150,14055.54013247,182.65910042999894,53091.16096968001 2025-06-04,04:25:52.000,155,11091807,114445,0,1749011151,14056.045355720002,182.95516389000113,53091.46141584 2025-06-04,04:25:53.000,155,11091834,114725,0,1749011152,14056.685305169995,183.34991517000162,53091.67102944 2025-06-04,04:25:54.000,155,11091779,114365,0,1749011153,14057.264627830002,183.69532253999932,53091.96448848 2025-06-04,04:25:55.000,155,11091780,114365,0,1749011154,14057.823741559994,184.1394177300026,53092.2509604 2025-06-04,04:25:56.000,155,11091747,114325,0,1749011155,14058.362646360001,184.5341690100031,53092.460574000004 2025-06-04,04:25:57.000,155,11091850,114325,0,1749011156,14058.874605919998,184.98531332999846,53092.75403304 2025-06-04,04:25:58.000,155,11091784,114565,0,1749011157,14059.554973229991,185.35186809000152,53093.0195436 2025-06-04,04:25:59.000,155,11091765,114485,0,1749011158,14060.147768509989,185.66202981000242,53093.347938240004 2025-06-04,04:26:00.000,155,11091820,114525,0,1749011159,14060.747300099996,185.87350370999775,53093.66235864 2025-06-04,04:26:01.000,155,11091779,114485,0,1749011160,14061.252523349998,186.16251804000058,53093.98376616001 2025-06-04,04:26:02.000,155,11091768,114405,0,1749011161,14061.663438259995,186.40923758999998,53094.33312216 2025-06-04,04:26:03.000,155,11091801,114805,0,1749011162,14062.108034719997,186.5995641000045,53094.57068424 2025-06-04,04:26:04.000,155,11091797,114325,0,1749011163,14062.471795459998,186.7616940900043,53094.94798872001 2025-06-04,04:26:05.000,155,11091778,114445,0,1749011164,14062.99722764,186.78989061000175,53095.32529320001 2025-06-04,04:26:06.000,155,11091806,114685,0,1749011165,14063.529396129998,186.81808712999918,53095.62573936 2025-06-04,04:26:07.000,155,11091858,114365,0,1749011166,14064.02788306999,186.86743104000197,53095.97509536001 2025-06-04,04:26:08.000,155,11091769,114285,0,1749011167,14064.519633700002,186.8462836500039,53096.33143848001 2025-06-04,04:26:09.000,155,11091778,114325,0,1749011168,14064.950757539998,186.81808712999918,53096.5829748 2025-06-04,04:26:10.000,155,11091837,114405,0,1749011169,14065.37514507,186.68415366000409,53096.96027928001 2025-06-04,04:26:11.000,155,11091770,114285,0,1749011170,14065.900577250002,186.3246480300004,53097.29566104001 2025-06-04,04:26:12.000,155,11091848,114205,0,1749011171,14066.57420825,185.7959632800048,53097.60309432001 2025-06-04,04:26:13.000,155,11091795,114485,0,1749011172,14067.167003529998,185.3095733099981,53097.896553360006 2025-06-04,04:26:14.000,155,11091830,114445,0,1749011173,14067.67222678,184.8795763800008,53098.18302528001 2025-06-04,04:26:15.000,155,11091810,114485,0,1749011174,14068.150504789992,184.45662858000287,53098.46251008 2025-06-04,04:26:16.000,155,11091833,114525,0,1749011175,14068.581628629989,183.96318948000408,53098.77693048001 2025-06-04,04:26:17.000,155,11091752,114164,0,1749011176,14068.999279849995,183.37811168999906,53098.98654408 2025-06-04,04:26:18.000,155,11091866,114405,0,1749011177,14069.491030479992,182.80713216000004,53099.286990240005 2025-06-04,04:26:19.000,155,11091793,114445,0,1749011178,14069.848054909999,182.39123349000147,53099.49660384001 2025-06-04,04:26:20.000,155,11091885,114565,0,1749011179,14070.110771,182.05992438000249,53099.78307576001 2025-06-04,04:26:21.000,155,11091774,114285,0,1749011180,14070.258969819995,181.83435222000116,53100.04858632001 2025-06-04,04:26:22.000,155,11091737,114605,0,1749011181,14070.386959709991,181.57353441000305,53100.16038024 2025-06-04,04:26:23.000,155,11091805,114605,0,1749011182,14070.461059119996,181.29861833999894,53100.36999384 2025-06-04,04:26:24.000,155,11091847,114325,0,1749011183,14070.35327816,181.09419357000297,53100.53768472 2025-06-04,04:26:25.000,155,11091869,114125,0,1749011184,14070.10403468999,180.98140748999867,53100.796208160005 2025-06-04,04:26:26.000,155,11091781,114525,0,1749011185,14069.747010259998,180.99550575000467,53100.98486040001 2025-06-04,04:26:27.000,155,11091855,114365,0,1749011186,14069.396722140002,180.95321097000124,53101.131589920005 2025-06-04,04:26:28.000,155,11091795,114525,0,1749011187,14068.91170782,181.00255488000403,53101.299280800005 2025-06-04,04:26:29.000,155,11091789,114565,0,1749011188,14068.298703610002,181.04484966000018,53101.362164879996 2025-06-04,04:26:30.000,155,11091835,114405,0,1749011189,14067.67222678,181.09419357000297,53101.49492016 2025-06-04,04:26:31.000,155,11091778,114565,0,1749011190,14066.998595780002,181.15058660999784,53101.57177848 2025-06-04,04:26:32.000,155,11091789,114365,0,1749011191,14066.271074299999,181.32681486000365,53101.57177848 2025-06-04,04:26:33.000,155,11091869,114485,0,1749011192,14065.577234370001,181.46074832999875,53101.67658528001 2025-06-04,04:26:34.000,155,11091847,114285,0,1749011193,14064.876658129993,181.50304311000218,53101.683572400005 2025-06-04,04:26:35.000,155,11091834,114365,0,1749011194,14064.17608189,181.48894485000346,53101.697546639996 2025-06-04,04:26:36.000,155,11091846,114405,0,1749011195,14063.468769339997,181.53123962999962,53101.732482240004 2025-06-04,04:26:37.000,155,11091774,114164,0,1749011196,14062.69409369,181.59468180000113,53101.59972696 2025-06-04,04:26:38.000,155,11091754,114365,0,1749011197,14061.959835900001,181.60173093000049,53101.564791360004 2025-06-04,04:26:39.000,155,11091770,114565,0,1749011198,14061.252523349998,181.5805835400024,53101.529855759996 2025-06-04,04:26:40.000,155,11091774,114445,0,1749011199,14060.686673309996,181.47484659000474,53101.41107472001 2025-06-04,04:26:41.000,155,11091721,114045,0,1749011200,14059.999569689993,181.4325518100013,53101.28530656 2025-06-04,04:26:42.000,155,11091819,114645,0,1749011201,14059.447192269996,181.32681486000365,53101.194473999996 2025-06-04,04:26:43.000,155,11091802,114525,0,1749011202,14058.921760089994,181.21402877999935,53101.05473160001 2025-06-04,04:26:44.000,155,11091742,114605,0,1749011203,14058.328964809996,181.0730461800049,53100.88704072001 2025-06-04,04:26:45.000,155,11091798,114405,0,1749011204,14057.803532629994,180.81927749999886,53100.726336960004 2025-06-04,04:26:46.000,155,11091753,114325,0,1749011205,14057.244418900002,180.57960707999882,53100.51672336 2025-06-04,04:26:47.000,155,11091840,114445,0,1749011206,14056.77961351,180.417477089999,53100.37698096 2025-06-04,04:26:48.000,155,11091776,114445,0,1749011207,14056.388907529989,180.26944535999792,53100.1813416 2025-06-04,04:26:49.000,155,11091802,114565,0,1749011208,14055.977992619992,180.0932171099994,53099.98570224 2025-06-04,04:26:50.000,155,11091800,114645,0,1749011209,14055.60075926,179.85354668999935,53099.73416592001 2025-06-04,04:26:51.000,155,11091786,114365,0,1749011210,14055.216789589998,179.60682713999995,53099.5874364 2025-06-04,04:26:52.000,155,11091804,114445,0,1749011211,14054.799138369992,179.32486194000376,53099.36384856 2025-06-04,04:26:53.000,155,11091780,114445,0,1749011212,14054.39495976999,178.93715979000262,53099.15423496 2025-06-04,04:26:54.000,155,11091810,114125,0,1749011213,14054.11203474999,178.57060502999957,53098.951608480005 2025-06-04,04:26:55.000,155,11091758,114485,0,1749011214,14053.829109730003,178.11241158000485,53098.783917600005 2025-06-04,04:26:56.000,155,11091749,114445,0,1749011215,14053.559657329992,177.7247094300037,53098.55334264 2025-06-04,04:26:57.000,155,11091821,114565,0,1749011216,14053.29694123999,177.37225292999938,53098.33674192 2025-06-04,04:26:58.000,155,11091750,114565,0,1749011217,14053.108324559995,176.92815774000337,53098.13411544001 2025-06-04,04:26:59.000,155,11091861,114725,0,1749011218,14052.97359835999,176.45586603000265,53097.91751472001 2025-06-04,04:27:00.000,155,11091776,114485,0,1749011219,14052.737827509998,175.98357432000194,53097.707901120004 2025-06-04,04:27:01.000,155,11091812,114405,0,1749011220,14052.495320349997,175.62406868999824,53097.4563648 2025-06-04,04:27:02.000,155,11091832,114205,0,1749011221,14052.18545009,175.2857104499999,53097.28867392 2025-06-04,04:27:03.000,155,11091827,114605,0,1749011222,14051.93620661999,174.96145047000027,53097.04412472 2025-06-04,04:27:04.000,155,11091809,114445,0,1749011223,14051.673490529989,174.61604310000257,53096.81354976001 2025-06-04,04:27:05.000,155,11091813,114685,0,1749011224,14051.363620269993,174.15784965000057,53096.59694904001 2025-06-04,04:27:06.000,155,11091783,114565,0,1749011225,14051.067222630001,173.7912948900048,53096.33143848001 2025-06-04,04:27:07.000,155,11091829,114485,0,1749011226,14050.71693450999,173.50932969000132,53096.07291504001 2025-06-04,04:27:08.000,155,11091802,114445,0,1749011227,14050.346437459993,173.20621709999978,53095.82137872 2025-06-04,04:27:09.000,155,11091871,114365,0,1749011228,14049.928786240002,172.825564079998,53095.54189392001 2025-06-04,04:27:10.000,155,11091764,114325,0,1749011229,14049.490926089995,172.45196019000286,53095.31830608 2025-06-04,04:27:11.000,155,11091822,114365,0,1749011230,14049.026120699993,172.12065108000388,53095.045808400006 2025-06-04,04:27:12.000,155,11091822,114645,0,1749011231,14048.50742483,171.9867176100015,53094.829207680006 2025-06-04,04:27:13.000,155,11091798,114685,0,1749011232,14047.874211689988,171.80344023000362,53094.52876152 2025-06-04,04:27:14.000,155,11091826,114445,0,1749011233,14047.207317,171.7752437099989,53094.34010928 2025-06-04,04:27:15.000,155,11091766,114485,0,1749011234,14046.601049099998,171.70475240999804,53094.039663120006 2025-06-04,04:27:16.000,155,11091828,114405,0,1749011235,14046.00151750999,171.69065414999932,53093.76017832 2025-06-04,04:27:17.000,155,11091821,114725,0,1749011236,14045.341359129998,171.7399980600021,53093.52960336001 2025-06-04,04:27:18.000,155,11091792,114125,0,1749011237,14044.613837649995,171.80344023000362,53093.2291572 2025-06-04,04:27:19.000,155,11091800,114605,0,1749011238,14043.919997719997,171.8598332699985,53092.94268528 2025-06-04,04:27:20.000,155,11091867,114445,0,1749011239,14043.246366719999,171.90917718000128,53092.68416184 2025-06-04,04:27:21.000,155,11091818,114445,0,1749011240,14042.592944650001,171.90212805000192,53092.37672856 2025-06-04,04:27:22.000,155,11091741,114405,0,1749011241,14041.919313649989,171.90212805000192,53092.05532104 2025-06-04,04:27:23.000,155,11091800,114365,0,1749011242,14041.27262789,171.93032456999936,53091.810771840006 2025-06-04,04:27:24.000,155,11091761,114405,0,1749011243,14040.484479619998,171.91622631000064,53091.46141584 2025-06-04,04:27:25.000,155,11091796,114405,0,1749011244,14039.64917718,171.90917718000128,53091.09109848001 2025-06-04,04:27:26.000,155,11091782,114525,0,1749011245,14038.861028909996,171.90212805000192,53090.87449776001 2025-06-04,04:27:27.000,155,11091785,114405,0,1749011246,14038.012253849993,171.84573500999977,53090.47623192 2025-06-04,04:27:28.000,155,11091784,114525,0,1749011247,14037.109588309999,171.76114545000019,53090.15482440001 2025-06-04,04:27:29.000,155,11091789,114365,0,1749011248,14036.12608704999,171.71885067000403,53089.79149416001 2025-06-04,04:27:30.000,155,11091847,114525,0,1749011249,14035.08869530999,171.75409632000083,53089.560919200005 2025-06-04,04:27:31.000,155,11091832,114725,0,1749011250,14034.031094639991,171.79639110000426,53089.127717760006 2025-06-04,04:27:32.000,155,11091829,114485,0,1749011251,14033.040857070002,171.83163675000105,53088.81329736001 2025-06-04,04:27:33.000,155,11091809,114405,0,1749011252,14031.956311159993,171.91622631000064,53088.387083040005 2025-06-04,04:27:34.000,155,11091763,114605,0,1749011253,14030.905446799989,171.92327544,53088.03073992 2025-06-04,04:27:35.000,155,11091751,114645,0,1749011254,14029.82763719999,171.96557022000343,53087.66042256001 2025-06-04,04:27:36.000,155,11091825,114285,0,1749011255,14028.75656391,172.0713071700011,53087.2901052 2025-06-04,04:27:37.000,155,11091754,114565,0,1749011256,14027.65180906999,172.2334371600009,53086.877865120005 2025-06-04,04:27:38.000,155,11091784,114405,0,1749011257,14026.567263159995,172.49425496999902,53086.39575384001 2025-06-04,04:27:39.000,155,11091753,114845,0,1749011258,14025.42209046,172.73392538999906,53085.990500880005 2025-06-04,04:27:40.000,155,11091743,114565,0,1749011259,14024.310599309996,172.98064493999846,53085.55031232001 2025-06-04,04:27:41.000,155,11091757,114405,0,1749011260,14023.199108159992,173.35424883000087,53085.1590336 2025-06-04,04:27:42.000,155,11091760,114405,0,1749011261,14022.013517599997,173.72785272000328,53084.62801248 2025-06-04,04:27:43.000,155,11091730,114405,0,1749011262,14021.009807410002,174.16489877999993,53084.194811040004 2025-06-04,04:27:44.000,155,11091815,114045,0,1749011263,14019.992624599989,174.60194484000385,53083.68475128001 2025-06-04,04:27:45.000,155,11091759,114645,0,1749011264,14019.069750129995,174.96145047000027,53083.237575600004 2025-06-04,04:27:46.000,155,11091743,114365,0,1749011265,14018.241183999991,175.35620175000076,53082.72751584001 2025-06-04,04:27:47.000,155,11091833,114525,0,1749011266,14017.426090489993,175.8073460700034,53082.26636592 2025-06-04,04:27:48.000,155,11091801,114285,0,1749011267,14016.712041629995,176.21619561000261,53081.75630616 2025-06-04,04:27:49.000,155,11091753,114365,0,1749011268,14015.991256460002,176.61799602000247,53081.25323352 2025-06-04,04:27:50.000,155,11091720,114325,0,1749011269,14015.283943909999,177.0409438200004,53080.85496768001 2025-06-04,04:27:51.000,155,11091733,114645,0,1749011270,14014.650730770001,177.46389161999832,53080.456701840005 2025-06-04,04:27:52.000,155,11091731,114164,0,1749011271,14014.11856227999,177.89388855000288,53080.00952616 2025-06-04,04:27:53.000,155,11091737,114605,0,1749011272,14013.545975929992,178.4014259100004,53079.569337600005 2025-06-04,04:27:54.000,155,11091760,114485,0,1749011273,14013.04075267999,178.85257023000304,53079.10818768001 2025-06-04,04:27:55.000,155,11091803,114565,0,1749011274,14012.542265739998,179.24027238000417,53078.68896048 2025-06-04,04:27:56.000,155,11091793,114525,0,1749011275,14012.151559760001,179.57158149000315,53078.21383632 2025-06-04,04:27:57.000,155,11091696,114605,0,1749011276,14011.834953189995,179.81830104000255,53077.79460912001 2025-06-04,04:27:58.000,155,11091798,114405,0,1749011277,14011.552028169994,180.12846276000346,53077.44525312 2025-06-04,04:27:59.000,155,11091759,114485,0,1749011278,14011.336466250003,180.42452621999837,53077.01205168 2025-06-04,04:28:00.000,155,11091799,114485,0,1749011279,14011.053541230001,180.73468793999928,53076.648721440004 2025-06-04,04:28:01.000,155,11091759,114365,0,1749011280,14010.81103407,181.01665314000275,53076.24346848 2025-06-04,04:28:02.000,155,11091728,114485,0,1749011281,14010.635890009995,181.24927443000342,53075.87315112001 2025-06-04,04:28:03.000,155,11091789,114205,0,1749011282,14010.50790012,181.49599398000282,53075.53078224 2025-06-04,04:28:04.000,155,11091781,114325,0,1749011283,14010.433800709994,181.7004187499988,53075.2373232 2025-06-04,04:28:05.000,155,11091769,114565,0,1749011284,14010.386646539999,181.8907452600033,53074.83207024 2025-06-04,04:28:06.000,155,11091841,114445,0,1749011285,14010.319283439989,182.03172785999777,53074.55957256001 2025-06-04,04:28:07.000,155,11091724,114365,0,1749011286,14010.231711409993,182.1727104599995,53074.203229440005 2025-06-04,04:28:08.000,155,11091781,114405,0,1749011287,14010.245184029998,182.2854965400038,53073.85387344 2025-06-04,04:28:09.000,155,11091808,114485,0,1749011288,14010.366437609999,182.44057740000426,53073.58836288 2025-06-04,04:28:10.000,155,11091822,114205,0,1749011289,14010.48095487999,182.55336348000128,53073.23900688001 2025-06-04,04:28:11.000,155,11091782,114285,0,1749011290,14010.64936263,182.60975652000343,53072.93856072 2025-06-04,04:28:12.000,155,11091774,114365,0,1749011291,14010.777352519995,182.65205129999958,53072.63112744 2025-06-04,04:28:13.000,155,11091794,114565,0,1749011292,14011.006387059992,182.69434608000302,53072.37959112001 2025-06-04,04:28:14.000,155,11091754,114445,0,1749011293,14011.161322189997,182.70844434000173,53072.07914496 2025-06-04,04:28:15.000,155,11091750,114405,0,1749011294,14011.349938869993,182.7154934700011,53071.77869880001 2025-06-04,04:28:16.000,155,11091707,114405,0,1749011295,14011.552028169994,182.75778825000452,53071.55511096 2025-06-04,04:28:17.000,155,11091762,114645,0,1749011296,14011.78779902,182.72254260000045,53071.32453600001 2025-06-04,04:28:18.000,155,11091758,114205,0,1749011297,14012.00336093999,182.68729695000366,53071.149858 2025-06-04,04:28:19.000,155,11091764,114365,0,1749011298,14012.252604410001,182.60270739000407,53070.947231520004 2025-06-04,04:28:20.000,155,11091775,114365,0,1749011299,14012.434484780002,182.52516696000384,53070.64678536 2025-06-04,04:28:21.000,155,11091746,114565,0,1749011300,14012.629837769993,182.3700861000034,53070.5210172 2025-06-04,04:28:22.000,155,11091744,114325,0,1749011301,14012.87908123999,182.16566133000015,53070.32537784 2025-06-04,04:28:23.000,155,11091742,114365,0,1749011302,14013.10137946999,181.94008916999883,53070.05288016001 2025-06-04,04:28:24.000,155,11091730,114285,0,1749011303,14013.417986039996,181.79205743999773,53069.88518928001 2025-06-04,04:28:25.000,155,11091777,114325,0,1749011304,14013.660493199997,181.57353441000305,53069.745446880006 2025-06-04,04:28:26.000,155,11091718,114885,0,1749011305,14013.929945599994,181.36206051000045,53069.5428204 2025-06-04,04:28:27.000,155,11091786,114445,0,1749011306,14014.152243829994,181.1717340000032,53069.33320680001 2025-06-04,04:28:28.000,155,11091736,114485,0,1749011307,14014.38127836999,180.96730922999996,53069.09564472001 2025-06-04,04:28:29.000,155,11091732,114445,0,1749011308,14014.610312910001,180.75583533000463,53068.886031120004 2025-06-04,04:28:30.000,155,11091792,114725,0,1749011309,14014.859556379997,180.60075447000418,53068.76026296001 2025-06-04,04:28:31.000,155,11091771,114405,0,1749011310,14015.007755199993,180.43862448000436,53068.571610720006 2025-06-04,04:28:32.000,155,11091771,114565,0,1749011311,14015.129008779993,180.29764188000263,53068.348022879996 2025-06-04,04:28:33.000,155,11091723,114205,0,1749011312,14015.230053429994,180.12846276000346,53068.215267600004 2025-06-04,04:28:34.000,155,11091745,114325,0,1749011313,14015.324361769999,179.92403799000022,53068.047576720004 2025-06-04,04:28:35.000,155,11091786,114445,0,1749011314,14015.36477963,179.70551495999825,53067.88687296 2025-06-04,04:28:36.000,155,11091744,114365,0,1749011315,14015.324361769999,179.5010901900023,53067.70520784001 2025-06-04,04:28:37.000,155,11091796,114405,0,1749011316,14015.270471289994,179.32486194000376,53067.60738816001 2025-06-04,04:28:38.000,155,11091747,114325,0,1749011317,14015.162690329998,179.13453542999923,53067.48162 2025-06-04,04:28:39.000,155,11091741,114365,0,1749011318,14014.953864720002,178.95125805000134,53067.341877599996 2025-06-04,04:28:40.000,155,11091748,114405,0,1749011319,14014.758511729997,178.82437370999833,53067.18117384001 2025-06-04,04:28:41.000,155,11091778,114565,0,1749011320,14014.42843254,178.59880155000428,53067.062392800006 2025-06-04,04:28:42.000,155,11091765,114645,0,1749011321,14014.13877120999,178.38732765000168,53066.943611760005 2025-06-04,04:28:43.000,155,11091792,114525,0,1749011322,14013.781746779998,178.2040502700038,53066.85976632 2025-06-04,04:28:44.000,155,11091761,114085,0,1749011323,14013.397777109996,177.97847811000247,53066.74098528 2025-06-04,04:28:45.000,155,11091718,114525,0,1749011324,14012.993598509995,177.7811024699986,53066.54534592 2025-06-04,04:28:46.000,155,11091767,114365,0,1749011325,14012.569210979993,177.5625794400039,53066.41957776 2025-06-04,04:28:47.000,155,11091739,114285,0,1749011326,14012.245868099992,177.39340032000473,53066.30079672 2025-06-04,04:28:48.000,155,11091721,114445,0,1749011327,14011.90231628999,177.1537299000047,53066.1890028 2025-06-04,04:28:49.000,155,11091767,114405,0,1749011328,14011.511610309994,176.9563542600008,53066.04227328 2025-06-04,04:28:50.000,155,11091720,114325,0,1749011329,14011.046804919992,176.7307820999995,53065.937466480005 2025-06-04,04:28:51.000,155,11091777,114445,0,1749011330,14010.58199952999,176.57570123999903,53065.81169832001 2025-06-04,04:28:52.000,155,11091736,114445,0,1749011331,14010.096985210002,176.39242386000114,53065.720865760006 2025-06-04,04:28:53.000,155,11091785,114285,0,1749011332,14009.65238875,176.2373430000007,53065.60907184 2025-06-04,04:28:54.000,155,11091757,114285,0,1749011333,14009.174110739994,176.03996736000408,53065.57413624001 2025-06-04,04:28:55.000,155,11091697,114485,0,1749011334,14008.608260699992,175.96242693000386,53065.44836808 2025-06-04,04:28:56.000,155,11091808,114405,0,1749011335,14008.08956483,175.88488650000363,53065.434393840005 2025-06-04,04:28:57.000,155,11091717,114325,0,1749011336,14007.550660029992,175.82144433000212,53065.32958704001 2025-06-04,04:28:58.000,155,11091715,114325,0,1749011337,14007.058909399995,175.8707882400049,53065.23176736 2025-06-04,04:28:59.000,155,11091755,114365,0,1749011338,14006.540213529988,175.93423040999915,53065.18285752 2025-06-04,04:29:00.000,155,11091750,114365,0,1749011339,14006.041726589996,175.96947606000322,53065.11997344001 2025-06-04,04:29:01.000,155,11091735,114605,0,1749011340,14005.509558099999,176.01177083999937,53065.06407648 2025-06-04,04:29:02.000,155,11091825,114445,0,1749011341,14004.916762820001,176.0540656200028,53064.9662568 2025-06-04,04:29:03.000,155,11091827,114325,0,1749011342,14004.317231229994,176.15980257000047,53064.882411360006 2025-06-04,04:29:04.000,155,11091785,114485,0,1749011343,14003.717699640001,176.32193256000028,53064.85446288001 2025-06-04,04:29:05.000,155,11091765,114685,0,1749011344,14003.118168049994,176.49111167999945,53064.763630320005 2025-06-04,04:29:06.000,155,11091780,114205,0,1749011345,14002.518636460001,176.71668384000077,53064.75664320001 2025-06-04,04:29:07.000,155,11091817,114205,0,1749011346,14001.979731659994,176.9563542600008,53064.68677200001 2025-06-04,04:29:08.000,155,11091749,114725,0,1749011347,14001.407145309997,177.13258250999934,53064.67279776 2025-06-04,04:29:09.000,155,11091770,114565,0,1749011348,14000.93560361,177.34405641000194,53064.57497808 2025-06-04,04:29:10.000,155,11091786,114445,0,1749011349,14000.416907739993,177.54143204999855,53064.58895232001 2025-06-04,04:29:11.000,155,11091733,114285,0,1749011350,13999.904948179996,177.8092989900033,53064.56100384 2025-06-04,04:29:12.000,155,11091792,114325,0,1749011351,13999.345834449989,178.06306767000206,53064.49113264001 2025-06-04,04:29:13.000,155,11091838,114405,0,1749011352,13998.833874889991,178.28159070000402,53064.4422228 2025-06-04,04:29:14.000,155,11091810,114365,0,1749011353,13998.30844270999,178.47896634000062,53064.36536448 2025-06-04,04:29:15.000,155,11091767,114445,0,1749011354,13997.742592670002,178.70453850000195,53064.36536448 2025-06-04,04:29:16.000,155,11091804,114365,0,1749011355,13997.14979738999,178.94420892000198,53064.30248040001 2025-06-04,04:29:17.000,155,11091821,114565,0,1749011356,13996.489639009997,179.14863368999795,53064.24658344 2025-06-04,04:29:18.000,155,11091799,114445,0,1749011357,13995.863162179994,179.3671567199999,53064.190686480004 2025-06-04,04:29:19.000,155,11091774,114245,0,1749011358,13995.297312139992,179.54338496999844,53064.23959632 2025-06-04,04:29:20.000,155,11091832,114525,0,1749011359,13994.704516859994,179.74780974000168,53064.09985392 2025-06-04,04:29:21.000,155,11091846,114485,0,1749011360,13994.131930509997,179.93813624999893,53063.98806000001 2025-06-04,04:29:22.000,155,11091772,114445,0,1749011361,13993.53913523,180.1566592800009,53063.91120168 2025-06-04,04:29:23.000,155,11091811,114365,0,1749011362,13992.899185779992,180.27649449000455,53063.82036912001 2025-06-04,04:29:24.000,155,11091772,114485,0,1749011363,13992.218818469999,180.44567361000372,53063.687613840004 2025-06-04,04:29:25.000,155,11091757,114365,0,1749011364,13991.639495809992,180.60075447000418,53063.58280704001 2025-06-04,04:29:26.000,155,11091769,114405,0,1749011365,13991.03996422,180.78403185000207,53063.48498736001 2025-06-04,04:29:27.000,155,11091856,114965,0,1749011366,13990.447168940002,180.93911271000252,53063.34524496001 2025-06-04,04:29:28.000,155,11091794,114725,0,1749011367,13989.85437365999,181.06599704999826,53063.21248968 2025-06-04,04:29:29.000,155,11091787,114445,0,1749011368,13989.328941480002,181.26337269000214,53063.0447988 2025-06-04,04:29:30.000,155,11091841,114485,0,1749011369,13988.73614619999,181.43960094000067,53062.88409504 2025-06-04,04:29:31.000,155,11091783,114245,0,1749011370,13988.230922950002,181.62287831999856,53062.74435264001 2025-06-04,04:29:32.000,155,11091782,114565,0,1749011371,13987.75938124999,181.7638609200003,53062.50679056001 2025-06-04,04:29:33.000,155,11091785,114485,0,1749011372,13987.348466339994,181.96123656000418,53062.35307392 2025-06-04,04:29:34.000,155,11091874,114325,0,1749011373,13986.964496669993,182.18680871999823,53062.21333152 2025-06-04,04:29:35.000,155,11091859,114164,0,1749011374,13986.4458008,182.34893870999804,53061.91987248 2025-06-04,04:29:36.000,155,11091789,114645,0,1749011375,13986.055094819989,182.46172479000234,53061.77314296 2025-06-04,04:29:37.000,155,11091799,114285,0,1749011376,13985.637443599997,182.56041261000064,53061.58449072 2025-06-04,04:29:38.000,155,11091793,114365,0,1749011377,13985.17937451999,182.75778825000452,53061.37487712 2025-06-04,04:29:39.000,155,11091798,114485,0,1749011378,13984.754986989989,182.87057433000155,53061.242121840005 2025-06-04,04:29:40.000,155,11091827,114245,0,1749011379,13984.236291119996,182.9410656300024,53061.025521120006 2025-06-04,04:29:41.000,155,11091822,114525,0,1749011380,13983.744540489999,183.0749991000048,53060.87180448 2025-06-04,04:29:42.000,155,11091861,114365,0,1749011381,13983.279735099997,183.14549039999838,53060.66219088001 2025-06-04,04:29:43.000,155,11091867,114245,0,1749011382,13982.835138639995,183.2230308299986,53060.43161592 2025-06-04,04:29:44.000,155,11091832,114205,0,1749011383,13982.356860629989,183.19483431000117,53060.235976560005 2025-06-04,04:29:45.000,155,11091823,114245,0,1749011384,13981.919000479997,183.24417822000396,53059.970466000006 2025-06-04,04:29:46.000,155,11091795,114525,0,1749011385,13981.5282945,183.30057125999883,53059.73989104 2025-06-04,04:29:47.000,155,11091818,114565,0,1749011386,13981.056752799988,183.3076203899982,53059.4813676 2025-06-04,04:29:48.000,155,11091774,114365,0,1749011387,13980.625628959991,183.35696430000098,53059.229831280005 2025-06-04,04:29:49.000,155,11091829,114325,0,1749011388,13980.20797774,183.37811168999906,53059.02021768 2025-06-04,04:29:50.000,155,11091795,114405,0,1749011389,13979.904843789998,183.35696430000098,53058.71977152001 2025-06-04,04:29:51.000,155,11091843,114405,0,1749011390,13979.568028289992,183.41335734000313,53058.48919656 2025-06-04,04:29:52.000,155,11091786,114045,0,1749011391,13979.22447647999,183.40630821000377,53058.16080192 2025-06-04,04:29:53.000,155,11091828,114164,0,1749011392,13978.98870563,183.42745560000185,53057.97214968 2025-06-04,04:29:54.000,155,11091821,114405,0,1749011393,13978.766407399999,183.47679951000464,53057.71362624001 2025-06-04,04:29:55.000,155,11091824,114445,0,1749011394,13978.470009759993,183.56138907000422,53057.41318008 2025-06-04,04:29:56.000,155,11091876,114365,0,1749011395,13978.375701420002,183.6459786300038,53057.18959224001 2025-06-04,04:29:57.000,155,11091825,114205,0,1749011396,13978.139930569996,183.80105949000426,53056.90312032001 2025-06-04,04:29:58.000,155,11091822,114405,0,1749011397,13978.02541329999,183.96318948000408,53056.63062264 2025-06-04,04:29:59.000,155,11091796,114164,0,1749011398,13978.018676989996,184.13236860000325,53056.40004768001 2025-06-04,04:30:00.000,155,11091790,114285,0,1749011399,13977.958050199995,184.29449859000306,53056.19043408 2025-06-04,04:30:01.000,155,11091824,114445,0,1749011400,13977.90415971999,184.49892335999903,53056.00876896 2025-06-04,04:30:02.000,155,11091855,114485,0,1749011401,13977.84353292999,184.64695509000012,53055.79216824 2025-06-04,04:30:03.000,155,11091858,114405,0,1749011402,13977.78964245,184.8161342099993,53055.62447736 2025-06-04,04:30:04.000,155,11091758,114405,0,1749011403,13977.72901566,184.9782641999991,53055.37992816 2025-06-04,04:30:05.000,155,11091784,114565,0,1749011404,13977.72901566,185.0628537599987,53055.21922440001 2025-06-04,04:30:06.000,155,11091855,114885,0,1749011405,13977.72901566,185.21088548999978,53055.02358504 2025-06-04,04:30:07.000,155,11091774,114405,0,1749011406,13977.70207041999,185.36596635000024,53054.82794568 2025-06-04,04:30:08.000,155,11091822,114125,0,1749011407,13977.70207041999,185.3871137399983,53054.653267680005 2025-06-04,04:30:09.000,155,11091819,114405,0,1749011408,13977.80985138,185.54219459999877,53054.44365408 2025-06-04,04:30:10.000,155,11091761,114365,0,1749011409,13977.90415971999,185.6831772000005,53054.35282152 2025-06-04,04:30:11.000,155,11091782,114365,0,1749011410,13978.03214961,185.746619370002,53054.101285200006 2025-06-04,04:30:12.000,155,11091752,114405,0,1749011411,13978.187084739991,185.83825806000095,53053.95455568001 2025-06-04,04:30:13.000,155,11091828,114125,0,1749011412,13978.267920459992,185.9298967499999,53053.83577464001 2025-06-04,04:30:14.000,155,11091775,114245,0,1749011413,13978.348756179992,185.97219153000333,53053.70301936 2025-06-04,04:30:15.000,155,11091770,114445,0,1749011414,13978.368965109992,186.01448630999948,53053.55628984 2025-06-04,04:30:16.000,155,11091857,114525,0,1749011415,13978.402646659997,186.06383022000227,53053.4375088 2025-06-04,04:30:17.000,155,11091768,114605,0,1749011416,13978.335283560002,186.1766162999993,53053.30475352001 2025-06-04,04:30:18.000,155,11091744,114485,0,1749011417,13978.308338319992,186.22596021000209,53053.18597248001 2025-06-04,04:30:19.000,155,11091772,114405,0,1749011418,13978.153403190001,186.27530412000488,53053.025268720005 2025-06-04,04:30:20.000,155,11091825,114405,0,1749011419,13978.05235854,186.2894023800036,53052.878539200006 2025-06-04,04:30:21.000,155,11091732,114325,0,1749011420,13977.96478650999,186.38104107000254,53052.79469376 2025-06-04,04:30:22.000,155,11091733,114525,0,1749011421,13977.93110496,186.41628671999933,53052.66193848001 2025-06-04,04:30:23.000,155,11091810,114365,0,1749011422,13977.836796619995,186.47267976000148,53052.44533776001 2025-06-04,04:30:24.000,155,11091762,114725,0,1749011423,13977.74248827999,186.45858150000277,53052.36847944001 2025-06-04,04:30:25.000,155,11091730,114445,0,1749011424,13977.755960899995,186.43038497999805,53052.24969840001 2025-06-04,04:30:26.000,155,11091725,114285,0,1749011425,13977.68186148999,186.41628671999933,53052.17284008 2025-06-04,04:30:27.000,155,11091790,114645,0,1749011426,13977.614498389994,186.35989368000446,53051.99816208 2025-06-04,04:30:28.000,155,11091735,114285,0,1749011427,13977.567344219999,186.2894023800036,53051.77457424001 2025-06-04,04:30:29.000,155,11091791,114525,0,1749011428,13977.560607909989,186.21891108000273,53051.69771592001 2025-06-04,04:30:30.000,155,11091795,114725,0,1749011429,13977.526926359998,186.15546891000122,53051.57194776 2025-06-04,04:30:31.000,155,11091727,114445,0,1749011430,13977.567344219999,186.07087935000163,53051.41124400001 2025-06-04,04:30:32.000,155,11091762,114125,0,1749011431,13977.486508499998,186.00038805000077,53051.32041144001 2025-06-04,04:30:33.000,155,11091728,114485,0,1749011432,13977.493244809993,185.8312089300016,53051.229578880004 2025-06-04,04:30:34.000,155,11091744,114325,0,1749011433,13977.439354329988,185.72547198000393,53051.131759200005 2025-06-04,04:30:35.000,155,11091780,114365,0,1749011434,13977.378727539988,185.6479315500037,53051.00599104001 2025-06-04,04:30:36.000,155,11091777,114525,0,1749011435,13977.284419199998,185.54924372999812,53050.894197120004 2025-06-04,04:30:37.000,155,11091732,114205,0,1749011436,13977.169901929992,185.44350678000046,53050.83131304 2025-06-04,04:30:38.000,155,11091715,114605,0,1749011437,13977.028439419992,185.4012120000043,53050.71951912001 2025-06-04,04:30:39.000,155,11091814,114325,0,1749011438,13976.860031669996,185.3871137399983,53050.628686560005 2025-06-04,04:30:40.000,155,11091759,114285,0,1749011439,13976.74551439999,185.33072070000344,53050.52387976001 2025-06-04,04:30:41.000,155,11091833,114365,0,1749011440,13976.536688789995,185.32367157000408,53050.4679828 2025-06-04,04:30:42.000,155,11091747,114365,0,1749011441,13976.334599489994,185.32367157000408,53050.34920176 2025-06-04,04:30:43.000,155,11091730,114485,0,1749011442,13976.105564949998,185.32367157000408,53050.21644648001 2025-06-04,04:30:44.000,155,11091762,114365,0,1749011443,13975.883266719997,185.4012120000043,53050.11862680001 2025-06-04,04:30:45.000,155,11091730,114525,0,1749011444,13975.647495869991,185.50694895000197,53049.99984576001 2025-06-04,04:30:46.000,155,11091727,114525,0,1749011445,13975.458879189995,185.619735029999,53049.85311624001 2025-06-04,04:30:47.000,155,11091742,114365,0,1749011446,13975.297207749994,185.7325211100033,53049.8740776 2025-06-04,04:30:48.000,155,11091815,114285,0,1749011447,13975.128799999999,185.8946511000031,53049.75529656 2025-06-04,04:30:49.000,155,11091745,114565,0,1749011448,13974.933447009993,185.98628979000205,53049.720360960004 2025-06-04,04:30:50.000,155,11091795,114405,0,1749011449,13974.798720810002,186.0920267399997,53049.58061856 2025-06-04,04:30:51.000,155,11091788,114365,0,1749011450,13974.711148779992,186.19776369000465,53049.524721600006 2025-06-04,04:30:52.000,155,11091815,114445,0,1749011451,13974.596631510001,186.31759890000103,53049.48279888 2025-06-04,04:30:53.000,155,11091764,114365,0,1749011452,13974.529268409991,186.45858150000277,53049.43388904 2025-06-04,04:30:54.000,155,11091750,114565,0,1749011453,13974.468641619991,186.5854658399985,53049.37100496 2025-06-04,04:30:55.000,155,11091816,114445,0,1749011454,13974.33391542,186.75464495999768,53049.35004360001 2025-06-04,04:30:56.000,155,11091856,114365,0,1749011455,13974.219398149995,186.93792234000284,53049.26619816 2025-06-04,04:30:57.000,155,11091838,114445,0,1749011456,13974.17224398,187.13529797999945,53049.26619816 2025-06-04,04:30:58.000,155,11091797,114245,0,1749011457,13974.098144569994,187.31857536000462,53049.238249680006 2025-06-04,04:30:59.000,155,11091785,114285,0,1749011458,13974.07119933,187.46660708999843,53049.18235272001 2025-06-04,04:31:00.000,155,11091855,114645,0,1749011459,13974.15203505,187.64283534000424,53049.16139136001 2025-06-04,04:31:01.000,155,11091858,114485,0,1749011460,13974.28676124999,187.84021098000085,53049.08453304 2025-06-04,04:31:02.000,155,11091849,114365,0,1749011461,13974.36759696999,188.0446357500041,53049.11248152001 2025-06-04,04:31:03.000,155,11091830,114325,0,1749011462,13974.36759696999,188.24906052000006,53049.1753656 2025-06-04,04:31:04.000,155,11091888,114405,0,1749011463,13974.428223759991,188.5028291999988,53049.20331408 2025-06-04,04:31:05.000,155,11091840,114285,0,1749011464,13974.43496007,188.67200831999799,53049.22427544 2025-06-04,04:31:06.000,155,11091833,114645,0,1749011465,13974.482114239996,188.86938396000187,53049.20331408 2025-06-04,04:31:07.000,155,11091932,114565,0,1749011466,13974.488850549991,189.03151395000168,53049.168378480004 2025-06-04,04:31:08.000,155,11091939,114485,0,1749011467,13974.522532099996,189.20069307000085,53049.21030120001 2025-06-04,04:31:09.000,155,11091923,114485,0,1749011468,13974.515795790001,189.36987219000002,53049.20331408 2025-06-04,04:31:10.000,155,11091924,114485,0,1749011469,13974.515795790001,189.53200217999984,53049.23126256001 2025-06-04,04:31:11.000,155,11091894,114085,0,1749011470,13974.509059479991,189.61659173999942,53049.238249680006 2025-06-04,04:31:12.000,155,11091889,114365,0,1749011471,13974.542741029996,189.71527955999773,53049.20331408 2025-06-04,04:31:13.000,155,11091938,114405,0,1749011472,13974.522532099996,189.80691825000395,53049.238249680006 2025-06-04,04:31:14.000,155,11091881,114125,0,1749011473,13974.576422580001,189.84216390000074,53049.25921104001 2025-06-04,04:31:15.000,155,11091868,114565,0,1749011474,13974.616840440001,189.96904824000376,53049.238249680006 2025-06-04,04:31:16.000,155,11091944,114845,0,1749011475,13974.643785679997,190.032490409998,53049.20331408 2025-06-04,04:31:17.000,155,11091888,114164,0,1749011476,13974.657258300002,190.08888345000014,53049.20331408 2025-06-04,04:31:18.000,155,11091885,114405,0,1749011477,13974.650521989992,190.13822736000293,53049.16139136001 2025-06-04,04:31:19.000,155,11091900,114605,0,1749011478,13974.704412469997,190.1946203999978,53049.14043000001 2025-06-04,04:31:20.000,155,11091902,114365,0,1749011479,13974.637049370001,190.26511169999867,53049.15440424 2025-06-04,04:31:21.000,155,11091884,114245,0,1749011480,13974.650521989992,190.36379952000425,53049.168378480004 2025-06-04,04:31:22.000,155,11091911,114445,0,1749011481,13974.589895199992,190.47658560000127,53049.07754592 2025-06-04,04:31:23.000,155,11091887,114485,0,1749011482,13974.589895199992,190.56117516000086,53049.11248152001 2025-06-04,04:31:24.000,155,11091973,114525,0,1749011483,13974.549477339991,190.64576472000044,53049.0356232 2025-06-04,04:31:25.000,155,11091871,114405,0,1749011484,13974.529268409991,190.77969819000282,53049.00767472 2025-06-04,04:31:26.000,155,11091886,114365,0,1749011485,13974.488850549991,190.89248426999984,53048.97273912001 2025-06-04,04:31:27.000,155,11091911,114405,0,1749011486,13974.522532099996,190.9277299200039,53048.89588080001 2025-06-04,04:31:28.000,155,11091902,114285,0,1749011487,13974.488850549991,190.99117208999814,53048.791074 2025-06-04,04:31:29.000,155,11091895,114525,0,1749011488,13974.542741029996,191.04051600000093,53048.76312552 2025-06-04,04:31:30.000,155,11091907,114605,0,1749011489,13974.536004720001,191.1110073000018,53048.735177040006 2025-06-04,04:31:31.000,155,11091887,114405,0,1749011490,13974.610104129992,191.15330207999796,53048.64434448 2025-06-04,04:31:32.000,155,11091925,114405,0,1749011491,13974.623576749997,191.23789164000482,53048.6513316 2025-06-04,04:31:33.000,155,11091880,114645,0,1749011492,13974.610104129992,191.2942846799997,53048.52556344 2025-06-04,04:31:34.000,155,11091835,114365,0,1749011493,13974.657258300002,191.38592336999864,53048.43473088 2025-06-04,04:31:35.000,155,11091926,114365,0,1749011494,13974.684203539997,191.44231641000079,53048.35787256 2025-06-04,04:31:36.000,155,11091876,114365,0,1749011495,13974.657258300002,191.54805335999845,53048.232104400005 2025-06-04,04:31:37.000,155,11091937,114365,0,1749011496,13974.677467230002,191.61149552999996,53048.12031048 2025-06-04,04:31:38.000,155,11091863,114485,0,1749011497,13974.677467230002,191.7172324800049,53048.05043928 2025-06-04,04:31:39.000,155,11091906,114445,0,1749011498,13974.711148779992,191.82296943000256,53047.93864536001 2025-06-04,04:31:40.000,155,11091902,114125,0,1749011499,13974.751566639992,191.90755899000214,53047.8128772 2025-06-04,04:31:41.000,155,11091914,114525,0,1749011500,13974.785248189997,192.02739419999853,53047.66614768 2025-06-04,04:31:42.000,155,11091894,114445,0,1749011501,13974.771775569992,192.14722941000218,53047.59627648 2025-06-04,04:31:43.000,155,11091935,114445,0,1749011502,13974.758302950002,192.26706461999856,53047.4285856 2025-06-04,04:31:44.000,155,11091860,114365,0,1749011503,13974.785248189997,192.35165417999815,53047.28185608 2025-06-04,04:31:45.000,155,11091891,114565,0,1749011504,13974.778511880002,192.46444026000245,53047.21198488 2025-06-04,04:31:46.000,155,11091892,114445,0,1749011505,13974.684203539997,192.5913245999982,53047.044294 2025-06-04,04:31:47.000,155,11091900,114565,0,1749011506,13974.616840440001,192.73230719999992,53046.83468040001 2025-06-04,04:31:48.000,155,11091894,114365,0,1749011507,13974.603367819996,192.84509328000422,53046.71589936001 2025-06-04,04:31:49.000,155,11091878,114365,0,1749011508,13974.515795790001,192.9155845799978,53046.59711832001 2025-06-04,04:31:50.000,155,11091876,114565,0,1749011509,13974.495586860001,193.0142724000034,53046.4154532 2025-06-04,04:31:51.000,155,11091938,114485,0,1749011510,13974.482114239996,193.08476370000426,53046.317633520004 2025-06-04,04:31:52.000,155,11091920,114565,0,1749011511,13974.455169,193.1482058699985,53046.149942640004 2025-06-04,04:31:53.000,155,11091936,114405,0,1749011512,13974.381069589996,193.2398445600047,53046.01020024 2025-06-04,04:31:54.000,155,11091953,114285,0,1749011513,13974.35412435,193.3103358599983,53045.84949648 2025-06-04,04:31:55.000,155,11091863,114365,0,1749011514,13974.300233869995,193.3949254199979,53045.73071544 2025-06-04,04:31:56.000,155,11091876,114445,0,1749011515,13974.33391542,193.46541671999876,53045.667831360006 2025-06-04,04:31:57.000,155,11091916,114445,0,1749011516,13974.28676124999,193.5218097600009,53045.48616624 2025-06-04,04:31:58.000,155,11091901,114405,0,1749011517,13974.31370649,193.5711536700037,53045.32546248001 2025-06-04,04:31:59.000,155,11091928,114485,0,1749011518,13974.33391542,193.57820280000306,53045.24860416 2025-06-04,04:32:00.000,155,11091919,114405,0,1749011519,13974.31370649,193.6204975799992,53045.15777160001 2025-06-04,04:32:01.000,155,11091930,114685,0,1749011520,13974.28676124999,193.6063993200005,53045.03200344 2025-06-04,04:32:02.000,155,11091868,114605,0,1749011521,13974.23287077,193.59230106000177,53044.94815800001 2025-06-04,04:32:03.000,155,11091895,114285,0,1749011522,13974.17224398,193.52885889000027,53044.80142848001 2025-06-04,04:32:04.000,155,11091873,114405,0,1749011523,13974.08467194999,193.5218097600009,53044.69662168 2025-06-04,04:32:05.000,155,11091885,114525,0,1749011524,13974.00383622999,193.4583675899994,53044.61976336 2025-06-04,04:32:06.000,155,11091877,114405,0,1749011525,13973.882582649989,193.3949254199979,53044.52194368 2025-06-04,04:32:07.000,155,11091896,114365,0,1749011526,13973.821955859989,193.33148325000366,53044.38220128 2025-06-04,04:32:08.000,155,11091895,114365,0,1749011527,13973.720911209988,193.2609919500028,53044.256433120005 2025-06-04,04:32:09.000,155,11091910,114325,0,1749011528,13973.613130249993,193.23279542999808,53044.10271648001 2025-06-04,04:32:10.000,155,11091897,114405,0,1749011529,13973.545767149997,193.16935326000385,53044.01188392001 2025-06-04,04:32:11.000,155,11091916,114605,0,1749011530,13973.491876669992,193.1482058699985,53043.90009 2025-06-04,04:32:12.000,155,11091907,114365,0,1749011531,13973.417777260001,193.19754978000128,53043.72541200001 2025-06-04,04:32:13.000,155,11091896,114525,0,1749011532,13973.323468919996,193.19754978000128,53043.64855368001 2025-06-04,04:32:14.000,155,11091897,114725,0,1749011533,13973.25610582,193.28918847000023,53043.52278552 2025-06-04,04:32:15.000,155,11091830,114445,0,1749011534,13973.15506117,193.3596797700011,53043.40400448 2025-06-04,04:32:16.000,155,11091862,114285,0,1749011535,13973.03380759,193.3596797700011,53043.3061848 2025-06-04,04:32:17.000,155,11091920,114205,0,1749011536,13972.94623555999,193.49361324000347,53043.18041664 2025-06-04,04:32:18.000,155,11091916,114685,0,1749011537,13972.818245669994,193.64164497000456,53042.984777280006 2025-06-04,04:32:19.000,155,11091877,114285,0,1749011538,13972.683519469989,193.74738192000223,53042.865996240005 2025-06-04,04:32:20.000,155,11091909,114405,0,1749011539,13972.515111719993,193.8672171299986,53042.747215200005 2025-06-04,04:32:21.000,155,11091871,114685,0,1749011540,13972.319758730002,193.9800032100029,53042.61445992 2025-06-04,04:32:22.000,155,11091890,114485,0,1749011541,13972.124405739996,194.113936679998,53042.45375616001 2025-06-04,04:32:23.000,155,11091925,114725,0,1749011542,13971.91558013,194.2267227600023,53042.30702664001 2025-06-04,04:32:24.000,155,11091934,114405,0,1749011543,13971.6932819,194.33245970999997,53042.15331 2025-06-04,04:32:25.000,155,11091896,114445,0,1749011544,13971.477719979994,194.41704926999955,53041.98561912 2025-06-04,04:32:26.000,155,11091886,114365,0,1749011545,13971.289103299998,194.50163882999914,53041.8388896 2025-06-04,04:32:27.000,155,11091843,114365,0,1749011546,13971.140904480002,194.58622838999872,53041.67818584 2025-06-04,04:32:28.000,155,11091937,114685,0,1749011547,13971.019650900002,194.66376881999895,53041.4895336 2025-06-04,04:32:29.000,155,11091895,114525,0,1749011548,13970.864715769996,194.70606360000238,53041.33581696 2025-06-04,04:32:30.000,155,11091870,114405,0,1749011549,13970.72998956999,194.73426011999982,53041.06331928001 2025-06-04,04:32:31.000,155,11091906,114485,0,1749011550,13970.53463658,194.76245664000453,53040.96549960001 2025-06-04,04:32:32.000,155,11091907,114125,0,1749011551,13970.339283589994,194.8681935900022,53040.72793752001 2025-06-04,04:32:33.000,155,11091893,114565,0,1749011552,13970.150666909998,194.91048836999835,53040.49037544001 2025-06-04,04:32:34.000,155,11091981,114405,0,1749011553,13969.941841300002,194.92458663000434,53040.32967168 2025-06-04,04:32:35.000,155,11091869,114405,0,1749011554,13969.753224619992,194.94573402000242,53040.10608384001 2025-06-04,04:32:36.000,155,11091901,114285,0,1749011555,13969.463563289995,194.98802879999857,53039.882496 2025-06-04,04:32:37.000,155,11091972,114525,0,1749011556,13969.221056129994,195.00212706000457,53039.68685664 2025-06-04,04:32:38.000,155,11091910,114725,0,1749011557,13968.897713249993,195.02327445000265,53039.44929456 2025-06-04,04:32:39.000,155,11091940,114245,0,1749011558,13968.587842989997,195.00212706000457,53039.225706720004 2025-06-04,04:32:40.000,155,11091914,114365,0,1749011559,13968.27797273,194.98097966999921,53038.98814464 2025-06-04,04:32:41.000,155,11091946,114485,0,1749011560,13967.94789353999,194.95983228000114,53038.78551816001 2025-06-04,04:32:42.000,155,11091946,114605,0,1749011561,13967.644759589988,194.9668814100005,53038.5200076 2025-06-04,04:32:43.000,155,11091906,114645,0,1749011562,13967.334889329992,194.97393053999986,53038.338342480005 2025-06-04,04:32:44.000,155,11091942,114445,0,1749011563,13967.03175537999,194.98802879999857,53038.02392208001 2025-06-04,04:32:45.000,155,11091932,114365,0,1749011564,13966.7757756,194.99507792999793,53037.84225696 2025-06-04,04:32:46.000,155,11091909,114485,0,1749011565,13966.526532129988,194.98802879999857,53037.6815532 2025-06-04,04:32:47.000,155,11091959,114325,0,1749011566,13966.304233900002,195.00212706000457,53037.437004 2025-06-04,04:32:48.000,155,11091982,114205,0,1749011567,13966.081935670001,194.92458663000434,53037.22739040001 2025-06-04,04:32:49.000,155,11091855,114405,0,1749011568,13965.83942851,194.83999707000476,53037.08066088 2025-06-04,04:32:50.000,155,11091928,114525,0,1749011569,13965.63060289999,194.82589880999876,53036.93393136 2025-06-04,04:32:51.000,155,11091918,114445,0,1749011570,13965.455458839999,194.7836040300026,53036.738292 2025-06-04,04:32:52.000,155,11091896,114365,0,1749011571,13965.287051089988,194.7836040300026,53036.53566552001 2025-06-04,04:32:53.000,155,11091974,114525,0,1749011572,13965.064752860002,194.7201618600011,53036.3540004 2025-06-04,04:32:54.000,155,11091926,114325,0,1749011573,13964.936762969992,194.6708179499983,53036.158361040005 2025-06-04,04:32:55.000,155,11091984,114525,0,1749011574,13964.72120105,194.57917925999936,53036.08848984 2025-06-04,04:32:56.000,155,11091881,114405,0,1749011575,13964.525848059995,194.51573708999786,53035.871889120004 2025-06-04,04:32:57.000,155,11091939,114605,0,1749011576,13964.343967689994,194.45229492000362,53035.71817248001 2025-06-04,04:32:58.000,155,11091962,114405,0,1749011577,13964.135142079998,194.4100001400002,53035.606378560005 2025-06-04,04:32:59.000,155,11091977,114565,0,1749011578,13963.906107540002,194.29721406000317,53035.368816480004 2025-06-04,04:33:00.000,155,11091899,114205,0,1749011579,13963.751172409997,194.18442797999887,53035.25702256 2025-06-04,04:33:01.000,155,11091962,114565,0,1749011580,13963.549083109996,194.12098581000464,53035.11029304 2025-06-04,04:33:02.000,155,11091923,114605,0,1749011581,13963.40088429,194.0786910300012,53034.87971808001 2025-06-04,04:33:03.000,155,11091949,114365,0,1749011582,13963.205531299995,194.0152488599997,53034.76093704001 2025-06-04,04:33:04.000,155,11091982,114525,0,1749011583,13963.057332479999,194.02934711999842,53034.61420752 2025-06-04,04:33:05.000,155,11092009,114365,0,1749011584,13962.929342589989,193.95885582000483,53034.50940072 2025-06-04,04:33:06.000,155,11092008,114325,0,1749011585,13962.774407459998,193.88836452000396,53034.37664544001 2025-06-04,04:33:07.000,155,11091911,114405,0,1749011586,13962.626208640002,193.87426625999797,53034.2229288 2025-06-04,04:33:08.000,155,11091965,114485,0,1749011587,13962.464537200001,193.87426625999797,53034.06921216001 2025-06-04,04:33:09.000,155,11092010,114525,0,1749011588,13962.25571158999,193.8178732200031,53033.978379600005 2025-06-04,04:33:10.000,155,11091963,114405,0,1749011589,13962.09404014999,193.81082409000373,53033.859598560004 2025-06-04,04:33:11.000,155,11092000,114445,0,1749011590,13961.91889609,193.78967669999838,53033.74780464 2025-06-04,04:33:12.000,155,11091978,114245,0,1749011591,13961.716806789998,193.77557843999966,53033.64998496 2025-06-04,04:33:13.000,155,11091906,114685,0,1749011592,13961.521453799993,193.7191854000048,53033.57312664 2025-06-04,04:33:14.000,155,11092000,114725,0,1749011593,13961.339573429992,193.69803800999944,53033.48229408 2025-06-04,04:33:15.000,155,11091984,114685,0,1749011594,13961.171165679996,193.64164497000456,53033.44037136 2025-06-04,04:33:16.000,155,11091984,114445,0,1749011595,13960.982549,193.57820280000306,53033.34255168 2025-06-04,04:33:17.000,155,11091932,114405,0,1749011596,13960.686151359994,193.53590801999962,53033.22377064 2025-06-04,04:33:18.000,155,11092005,114525,0,1749011597,13960.443644199993,193.5077115000022,53033.16088656001 2025-06-04,04:33:19.000,155,11091928,114565,0,1749011598,13960.133773939997,193.45131846000004,53033.06306688001 2025-06-04,04:33:20.000,155,11091976,114725,0,1749011599,13959.86432154,193.40197455000452,53032.972234320005 2025-06-04,04:33:21.000,155,11091936,114365,0,1749011600,13959.57466020999,193.35263064000173,53032.874414640006 2025-06-04,04:33:22.000,155,11092008,114285,0,1749011601,13959.318680429998,193.28918847000023,53032.81153056 2025-06-04,04:33:23.000,155,11091980,114645,0,1749011602,13958.975128619997,193.1623041300045,53032.685762400004 2025-06-04,04:33:24.000,155,11091967,114445,0,1749011603,13958.658522049991,193.12705848000041,53032.59492984 2025-06-04,04:33:25.000,155,11092011,114725,0,1749011604,13958.34191548,193.0777145700049,53032.49012304001 2025-06-04,04:33:26.000,155,11091977,114485,0,1749011605,13958.038781529998,193.0283706600021,53032.34339352001 2025-06-04,04:33:27.000,155,11091926,114285,0,1749011606,13957.701966029992,192.97197761999996,53032.28050944 2025-06-04,04:33:28.000,155,11091986,114445,0,1749011607,13957.439249939991,192.9649284900006,53032.18967688 2025-06-04,04:33:29.000,155,11091921,114445,0,1749011608,13957.17653384999,192.9296828400038,53032.02897312001 2025-06-04,04:33:30.000,155,11091950,114125,0,1749011609,13956.907081449994,192.88033893000102,53031.9521148 2025-06-04,04:33:31.000,155,11091948,114365,0,1749011610,13956.684783219993,192.88033893000102,53031.80538528 2025-06-04,04:33:32.000,155,11091984,114645,0,1749011611,13956.442276059992,192.87328980000166,53031.71455272 2025-06-04,04:33:33.000,155,11091964,114365,0,1749011612,13956.213241519996,192.88033893000102,53031.59577168 2025-06-04,04:33:35.000,155,11091902,114725,0,1749011614,13955.708018269994,192.93673197000317,53031.26737704001 2025-06-04,04:33:36.000,155,11091975,114485,0,1749011615,13955.458774799998,192.95083023000188,53031.176544480004 2025-06-04,04:33:37.000,155,11091913,114285,0,1749011616,13955.189322400001,192.9649284900006,53031.06475056 2025-06-04,04:33:38.000,155,11091963,114565,0,1749011617,13954.90639738,193.07066543999827,53030.94596952 2025-06-04,04:33:39.000,155,11091959,114365,0,1749011618,13954.69757176999,193.13410760999977,53030.82020136 2025-06-04,04:33:40.000,155,11091966,114365,0,1749011619,13954.468537229994,193.21164804,53030.694433200006 2025-06-04,04:33:41.000,155,11091926,114405,0,1749011620,13954.279920549998,193.24689369000407,53030.63853624001 2025-06-04,04:33:42.000,155,11091996,114285,0,1749011621,13954.098040179997,193.33148325000366,53030.54071656 2025-06-04,04:33:43.000,155,11091910,114645,0,1749011622,13953.895950879996,193.3596797700011,53030.43590976 2025-06-04,04:33:44.000,155,11091919,114405,0,1749011623,13953.68712527,193.47246584999812,53030.3450772 2025-06-04,04:33:45.000,155,11091916,114605,0,1749011624,13953.58608062,193.5570554099977,53030.21930904 2025-06-04,04:33:46.000,155,11091946,114125,0,1749011625,13953.46482704,193.64164497000456,53030.19834768 2025-06-04,04:33:47.000,155,11091939,114565,0,1749011626,13953.39746393999,193.67689062000136,53030.13546360001 2025-06-04,04:33:48.000,155,11092002,114325,0,1749011627,13953.242528809998,193.74033279000287,53030.09354088001 2025-06-04,04:33:49.000,155,11091911,114365,0,1749011628,13953.114538919988,193.76148018000094,53029.9607856 2025-06-04,04:33:50.000,155,11091971,114125,0,1749011629,13953.033703200002,193.82492235000245,53029.92585000001 2025-06-04,04:33:51.000,155,11091957,114365,0,1749011630,13952.932658550002,193.8319714800018,53029.89790152001 2025-06-04,04:33:52.000,155,11091941,114805,0,1749011631,13952.770987110001,193.88836452000396,53029.84200456 2025-06-04,04:33:53.000,155,11091979,114365,0,1749011632,13952.636260909996,193.86016799999925,53029.80008184001 2025-06-04,04:33:54.000,155,11092013,114245,0,1749011633,13952.56216149999,193.84606974000053,53029.737197760005 2025-06-04,04:33:55.000,155,11091936,114525,0,1749011634,13952.474589469995,193.8672171299986,53029.7162364 2025-06-04,04:33:56.000,155,11092031,114645,0,1749011635,13952.33986326999,193.8672171299986,53029.68130080001 2025-06-04,04:33:57.000,155,11091928,114445,0,1749011636,13952.225346,193.8319714800018,53029.66033944001 2025-06-04,04:33:58.000,155,11091979,114405,0,1749011637,13952.097356109989,193.78262756999902,53029.59745536 2025-06-04,04:33:59.000,155,11091937,114485,0,1749011638,13951.996311459989,193.74738192000223,53029.576494 2025-06-04,04:34:00.000,155,11092026,114405,0,1749011639,13951.888530499993,193.77557843999966,53029.60444248 2025-06-04,04:34:01.000,155,11092011,114725,0,1749011640,13951.794222160002,193.77557843999966,53029.55553264 2025-06-04,04:34:02.000,155,11091992,114525,0,1749011641,13951.619078099997,193.77557843999966,53029.55553264 2025-06-04,04:34:03.000,155,11091981,114605,0,1749011642,13951.450670350001,193.78967669999838,53029.5066228 2025-06-04,04:34:04.000,155,11092034,114325,0,1749011643,13951.26205366999,193.80377496000438,53029.5066228 2025-06-04,04:34:05.000,155,11092005,114445,0,1749011644,13951.10711854,193.82492235000245,53029.471687200006 2025-06-04,04:34:06.000,155,11092001,114285,0,1749011645,13950.905029239999,193.8531188699999,53029.499635680004 2025-06-04,04:34:07.000,155,11092043,114485,0,1749011646,13950.709676249993,193.8672171299986,53029.471687200006 2025-06-04,04:34:08.000,155,11092054,114445,0,1749011647,13950.500850639997,193.93770842999947,53029.39482888001 2025-06-04,04:34:09.000,155,11092046,114365,0,1749011648,13950.345915509992,194.02934711999842,53029.401816000005 2025-06-04,04:34:10.000,155,11091989,114685,0,1749011649,13950.15056252,194.09278928999993,53029.37386752001 2025-06-04,04:34:11.000,155,11091985,114845,0,1749011650,13949.995627389995,194.19147710999823,53029.42277736001 2025-06-04,04:34:12.000,155,11091975,114285,0,1749011651,13949.86090118999,194.2901649300038,53029.35989328 2025-06-04,04:34:13.000,155,11092001,114365,0,1749011652,13949.753120229994,194.39590188000147,53029.33893192 2025-06-04,04:34:14.000,155,11092055,114445,0,1749011653,13949.611657719994,194.54393361000257,53029.331944800004 2025-06-04,04:34:15.000,155,11092065,114365,0,1749011654,13949.476931519988,194.66376881999895,53029.283034960004 2025-06-04,04:34:16.000,155,11092019,114205,0,1749011655,13949.389359489993,194.77655490000325,53029.32495768001 2025-06-04,04:34:17.000,155,11092074,114605,0,1749011656,13949.301787459997,194.903439239999,53029.31797056 2025-06-04,04:34:18.000,155,11092029,114525,0,1749011657,13949.146852329992,195.030323580002,53029.29002208 2025-06-04,04:34:19.000,155,11091997,114565,0,1749011658,13949.052543990001,195.18540444000246,53029.33893192 2025-06-04,04:34:20.000,155,11092054,114365,0,1749011659,13948.97170827,195.39687833999778,53029.32495768001 2025-06-04,04:34:21.000,155,11092080,114725,0,1749011660,13948.87066362,195.55900833000487,53029.27604784001 2025-06-04,04:34:22.000,155,11091967,114485,0,1749011661,13948.796564209995,195.71408918999805,53029.25508648001 2025-06-04,04:34:23.000,155,11092054,114205,0,1749011662,13948.74267372999,195.89031744000386,53029.22713800001 2025-06-04,04:34:24.000,155,11092036,114205,0,1749011663,13948.715728489995,196.10179133999918,53029.25508648001 2025-06-04,04:34:25.000,155,11092040,114365,0,1749011664,13948.70899218,196.36965828000393,53029.303996320006 2025-06-04,04:34:26.000,155,11092016,114365,0,1749011665,13948.695519559995,196.55998479000118,53029.29002208 2025-06-04,04:34:27.000,155,11092031,114125,0,1749011666,13948.74941004,196.72916391000035,53029.331944800004 2025-06-04,04:34:28.000,155,11092040,114285,0,1749011667,13948.81003683,196.91949042000488,53029.33893192 2025-06-04,04:34:29.000,155,11092095,114565,0,1749011668,13948.88413623999,197.08866954000405,53029.38085464 2025-06-04,04:34:30.000,155,11092102,114365,0,1749011669,13948.917817789996,197.26489779000258,53029.34591904001 2025-06-04,04:34:31.000,155,11092078,114405,0,1749011670,13949.092961850001,197.44817517000047,53029.38784176 2025-06-04,04:34:32.000,155,11092070,114405,0,1749011671,13949.146852329992,197.5891577700022,53029.40880312 2025-06-04,04:34:33.000,155,11092048,114565,0,1749011672,13949.254633290002,197.80768080000416,53029.46470008001 2025-06-04,04:34:34.000,155,11092027,114405,0,1749011673,13949.261369599997,197.9980073100014,53029.49264856001 2025-06-04,04:34:35.000,155,11092086,114365,0,1749011674,13949.261369599997,198.1178425199978,53029.471687200006 2025-06-04,04:34:36.000,155,11092039,114405,0,1749011675,13949.308523769992,198.22357947000273,53029.5066228 2025-06-04,04:34:37.000,155,11092104,114725,0,1749011676,13949.321996389997,198.37161120000383,53029.51360992001 2025-06-04,04:34:38.000,155,11092036,114285,0,1749011677,13949.315260080002,198.48439728000085,53029.45771296 2025-06-04,04:34:39.000,155,11092092,114405,0,1749011678,13949.470195209993,198.54783945000236,53029.51360992001 2025-06-04,04:34:40.000,155,11092061,114245,0,1749011679,13949.577976169989,198.70996944000217,53029.52758416 2025-06-04,04:34:41.000,155,11092112,114365,0,1749011680,13949.78680178,198.7875098700024,53029.54854552 2025-06-04,04:34:42.000,155,11092072,114205,0,1749011681,13949.96194583999,198.82980464999855,53029.59745536 2025-06-04,04:34:43.000,155,11092126,114565,0,1749011682,13950.10340834999,198.85800117000326,53029.61142960001 2025-06-04,04:34:44.000,155,11092112,114565,0,1749011683,13950.278552409996,198.96373812000093,53029.667326560004 2025-06-04,04:34:45.000,155,11092047,114365,0,1749011684,13950.440223849997,199.0342294200018,53029.68130080001 2025-06-04,04:34:46.000,155,11092138,114405,0,1749011685,13950.608631599993,199.0342294200018,53029.751172 2025-06-04,04:34:47.000,155,11092060,114445,0,1749011686,13950.830929829994,199.06242593999923,53029.73021064001 2025-06-04,04:34:48.000,155,11092154,114205,0,1749011687,13950.99933757999,199.0483276800005,53029.77213336 2025-06-04,04:34:49.000,155,11092130,114405,0,1749011688,13951.255317359995,199.02718029000243,53029.8210432 2025-06-04,04:34:50.000,155,11092120,114125,0,1749011689,13951.41025249,198.97783637999964,53029.84200456 2025-06-04,04:34:51.000,155,11092068,114365,0,1749011690,13951.612341790002,198.97783637999964,53029.86995304 2025-06-04,04:34:52.000,155,11092164,114365,0,1749011691,13951.800958469998,198.9355416000035,53029.93283712 2025-06-04,04:34:53.000,155,11092155,114445,0,1749011692,13951.949157289993,198.92849247000413,53030.0306568 2025-06-04,04:34:54.000,155,11092093,114285,0,1749011693,13952.097356109989,198.92144334000477,53030.100528 2025-06-04,04:34:55.000,155,11092179,114485,0,1749011694,13952.17819182999,198.89324682000006,53030.15642496 2025-06-04,04:34:56.000,155,11092135,114125,0,1749011695,13952.272500169995,198.91439420999814,53030.16341208001 2025-06-04,04:34:57.000,155,11092128,114325,0,1749011696,13952.31965433999,198.8861976900007,53030.28219312001 2025-06-04,04:34:58.000,155,11092181,114285,0,1749011697,13952.36007219999,198.91439420999814,53030.30315448001 2025-06-04,04:34:59.000,155,11092112,114365,0,1749011698,13952.40049005999,198.92144334000477,53030.38001280001 2025-06-04,04:35:00.000,155,11092106,114565,0,1749011699,13952.434171609995,198.97078725000028,53030.456871120005 2025-06-04,04:35:01.000,155,11092171,114405,0,1749011700,13952.48806209,198.97783637999964,53030.477832480006 2025-06-04,04:35:02.000,155,11092138,114485,0,1749011701,13952.48806209,199.02013116000307,53030.53372944 2025-06-04,04:35:03.000,155,11092145,114645,0,1749011702,13952.494798399995,199.06242593999923,53030.56866504001 2025-06-04,04:35:04.000,155,11092142,114485,0,1749011703,13952.50827102,199.10472072000266,53030.575652160005 2025-06-04,04:35:05.000,155,11092191,114605,0,1749011704,13952.46785316,199.21045767000032,53030.63154912 2025-06-04,04:35:06.000,155,11092168,114325,0,1749011705,13952.413962679995,199.28799810000055,53030.72238168 2025-06-04,04:35:07.000,155,11092190,114205,0,1749011706,13952.36007219999,199.37258766000014,53030.80622712001 2025-06-04,04:35:08.000,155,11092199,114405,0,1749011707,13952.23881861999,199.4783246099978,53030.78526576001 2025-06-04,04:35:09.000,155,11092214,114365,0,1749011708,13952.13777396999,199.61930720999953,53030.89007256 2025-06-04,04:35:10.000,155,11092146,114565,0,1749011709,13952.009784079994,199.76733894000063,53030.89705968 2025-06-04,04:35:11.000,155,11092176,114525,0,1749011710,13951.854848949988,199.92241980000108,53030.89705968 2025-06-04,04:35:12.000,155,11092175,114365,0,1749011711,13951.760540609997,200.05635327000346,53030.92500816 2025-06-04,04:35:13.000,155,11092173,114445,0,1749011712,13951.585396549992,200.22553239000263,53031.0437892 2025-06-04,04:35:14.000,155,11092215,114565,0,1749011713,13951.450670350001,200.4440554200046,53031.008853600004 2025-06-04,04:35:15.000,155,11092145,114445,0,1749011714,13951.275526289995,200.58503801999905,53031.03680208 2025-06-04,04:35:16.000,155,11092191,114565,0,1749011715,13951.134063779995,200.83175756999844,53031.029814960006 2025-06-04,04:35:17.000,155,11092240,114325,0,1749011716,13950.972392339994,201.07142798999848,53031.1136604 2025-06-04,04:35:18.000,155,11092204,114445,0,1749011717,13950.91850185999,201.30404927999916,53031.078724800005 2025-06-04,04:35:19.000,155,11092152,114525,0,1749011718,13950.884820309999,201.64945665000414,53031.14859600001 2025-06-04,04:35:20.000,155,11092162,114485,0,1749011719,13950.830929829994,201.95961836999777,53031.13462176 2025-06-04,04:35:21.000,155,11092230,114285,0,1749011720,13950.803984589998,202.33322226000018,53031.15558312 2025-06-04,04:35:22.000,155,11092222,114445,0,1749011721,13950.844402449999,202.69272789000388,53031.20449296 2025-06-04,04:35:23.000,155,11092206,114525,0,1749011722,13950.871347689994,203.0522335200003,53031.26038992 2025-06-04,04:35:24.000,155,11092228,114565,0,1749011723,13950.93871078999,203.411739150004,53031.27436416 2025-06-04,04:35:25.000,155,11092191,114405,0,1749011724,13950.972392339994,203.84878521000064,53031.27436416 2025-06-04,04:35:26.000,155,11092209,114685,0,1749011725,13951.01954650999,204.33517518000008,53031.35820960001 2025-06-04,04:35:27.000,155,11092198,114485,0,1749011726,13951.12059115999,204.76517211000464,53031.414106560005 2025-06-04,04:35:28.000,155,11092176,114365,0,1749011727,13951.16100901999,205.24451295000472,53031.532887600006 2025-06-04,04:35:29.000,155,11092195,114365,0,1749011728,13951.26878998,205.75205031000223,53031.55384896001 2025-06-04,04:35:30.000,155,11092213,114325,0,1749011729,13951.32268045999,206.19614549999824,53031.60974592 2025-06-04,04:35:31.000,155,11092276,114445,0,1749011730,13951.457406659996,206.5979459099981,53031.72852696 2025-06-04,04:35:32.000,155,11092195,114365,0,1749011731,13951.518033449996,207.0843358800048,53031.798398160005 2025-06-04,04:35:33.000,155,11092185,114365,0,1749011732,13951.632550720002,207.4649888999993,53031.917179200005 2025-06-04,04:35:34.000,155,11092204,114405,0,1749011733,13951.848112639993,207.84564192000107,53031.99403752 2025-06-04,04:35:35.000,155,11092216,114325,0,1749011734,13951.996311459989,208.19104928999877,53032.07089584 2025-06-04,04:35:36.000,155,11092207,114525,0,1749011735,13952.151246589994,208.50826013999904,53032.2315996 2025-06-04,04:35:37.000,155,11092205,114525,0,1749011736,13952.34659958,208.80432360000123,53032.371342000006 2025-06-04,04:35:38.000,155,11092197,114245,0,1749011737,13952.474589469995,209.11448532000213,53032.46217456001 2025-06-04,04:35:39.000,155,11092189,114485,0,1749011738,13952.649733530001,209.43874530000176,53032.56698136 2025-06-04,04:35:40.000,155,11092218,114405,0,1749011739,13952.845086519992,209.79825092999818,53032.71371088 2025-06-04,04:35:41.000,155,11092273,114365,0,1749011740,13953.107802609993,210.16480569000123,53032.82550480001 2025-06-04,04:35:42.000,155,11092255,114445,0,1749011741,13953.383991319999,210.46086915000342,53033.01415704001 2025-06-04,04:35:43.000,155,11092267,114525,0,1749011742,13953.781433609991,210.79922739000176,53033.11896384 2025-06-04,04:35:44.000,155,11092263,114485,0,1749011743,13954.124985419992,211.13053650000074,53033.23774488 2025-06-04,04:35:45.000,155,11092275,114725,0,1749011744,13954.569581879994,211.47594386999845,53033.3844744 2025-06-04,04:35:46.000,155,11092215,114164,0,1749011745,13954.94681524,211.8072529800047,53033.53819104001 2025-06-04,04:35:47.000,155,11092292,114405,0,1749011746,13955.256685499997,212.06102166000346,53033.67793344 2025-06-04,04:35:48.000,155,11092250,114445,0,1749011747,13955.633918859989,212.2724955599988,53033.859598560004 2025-06-04,04:35:49.000,155,11092282,114405,0,1749011748,13955.990943289995,212.44167467999796,53033.97139248001 2025-06-04,04:35:50.000,155,11092258,114445,0,1749011749,13956.395121889997,212.57560815000033,53034.160044719996 2025-06-04,04:35:51.000,155,11092257,114285,0,1749011750,13956.765618939993,212.76593466000486,53034.25087728 2025-06-04,04:35:52.000,155,11092237,114285,0,1749011751,13957.08222551,212.87167161000252,53034.41158104 2025-06-04,04:35:53.000,155,11092268,114565,0,1749011752,13957.560503519991,212.92101551999804,53034.57927192 2025-06-04,04:35:54.000,155,11092276,114405,0,1749011753,13958.058990459998,212.97035943000083,53034.72600144 2025-06-04,04:35:55.000,155,11092311,114405,0,1749011754,13958.611367879996,212.9562611700021,53034.85875672001 2025-06-04,04:35:56.000,155,11092269,114565,0,1749011755,13959.177217919998,212.97035943000083,53035.02644760001 2025-06-04,04:35:57.000,155,11092276,114325,0,1749011756,13959.790222129996,212.89986812999996,53035.18016424 2025-06-04,04:35:58.000,155,11092302,114605,0,1749011757,13960.362808479993,212.75888552999822,53035.31291952001 2025-06-04,04:35:59.000,155,11092263,114405,0,1749011758,13960.86129542,212.695443360004,53035.438687680005 2025-06-04,04:36:00.000,155,11092270,114485,0,1749011759,13961.393463909997,212.61790293000377,53035.59240432 2025-06-04,04:36:01.000,155,11092292,114565,0,1749011760,13961.91889609,212.51216597999883,53035.73214672 2025-06-04,04:36:02.000,155,11092347,114565,0,1749011761,13962.464537200001,212.32888860000094,53035.85092776 2025-06-04,04:36:03.000,155,11092236,114445,0,1749011762,13963.003441999994,212.11036556999898,53036.02560576 2025-06-04,04:36:04.000,155,11092232,114565,0,1749011763,13963.56255573,211.87069514999894,53036.11643832 2025-06-04,04:36:05.000,155,11092242,114405,0,1749011764,13964.007152189988,211.65217212000425,53036.29111632 2025-06-04,04:36:06.000,155,11092273,114365,0,1749011765,13964.445012339995,211.40545257000485,53036.493742800005 2025-06-04,04:36:07.000,155,11092251,114565,0,1749011766,13964.876136179992,211.15873301999818,53036.62649808 2025-06-04,04:36:08.000,155,11092331,114685,0,1749011767,13965.374623119998,210.78512913000304,53036.759253360004 2025-06-04,04:36:09.000,155,11092264,114285,0,1749011768,13965.83269219999,210.36923046000447,53036.91297 2025-06-04,04:36:10.000,155,11092299,114005,0,1749011769,13966.364860690002,209.9251352700012,53037.0527124 2025-06-04,04:36:11.000,155,11092275,114365,0,1749011770,13966.89029286999,209.4810400799979,53037.24835176 2025-06-04,04:36:12.000,155,11092303,114725,0,1749011771,13967.328153019997,209.0228466300032,53037.39508128001 2025-06-04,04:36:13.000,155,11092290,114365,0,1749011772,13967.658232209993,208.59284969999862,53037.55578504 2025-06-04,04:36:14.000,155,11092339,114525,0,1749011773,13968.02872925999,208.24744233000092,53037.68854032001 2025-06-04,04:36:15.000,155,11092255,114445,0,1749011774,13968.385753689996,207.80334713999764,53037.80033424 2025-06-04,04:36:16.000,155,11092262,114405,0,1749011775,13968.702360260002,207.42269412000314,53037.8911668 2025-06-04,04:36:17.000,155,11092244,114565,0,1749011776,13968.951603729998,207.1195815300016,53038.06584480001 2025-06-04,04:36:18.000,155,11092213,114565,0,1749011777,13969.086329929989,206.96450067000114,53038.170651600005 2025-06-04,04:36:19.000,155,11092253,114485,0,1749011778,13969.12674778999,206.7741741600039,53038.338342480005 2025-06-04,04:36:20.000,155,11092295,114085,0,1749011779,13969.16716564999,206.6261424300028,53038.506033360005 2025-06-04,04:36:21.000,155,11092290,114525,0,1749011780,13969.140220409994,206.55565113000193,53038.61084016 2025-06-04,04:36:22.000,155,11092256,114565,0,1749011781,13969.059384689994,206.5274546100045,53038.81346664001 2025-06-04,04:36:23.000,155,11092233,114565,0,1749011782,13968.917922179993,206.5979459099981,53038.92526056 2025-06-04,04:36:24.000,155,11092254,114205,0,1749011783,13968.648469779997,206.69663373000367,53039.14186128 2025-06-04,04:36:25.000,155,11092308,114365,0,1749011784,13968.385753689996,206.9222058899977,53039.2536552 2025-06-04,04:36:26.000,155,11092247,114325,0,1749011785,13968.183664389995,207.19007283000246,53039.43532032001 2025-06-04,04:36:27.000,155,11092305,114525,0,1749011786,13967.900739369994,207.39449759999843,53039.61698544 2025-06-04,04:36:28.000,155,11092284,114365,0,1749011787,13967.611078039998,207.69761018999998,53039.749740720006 2025-06-04,04:36:29.000,155,11092292,114845,0,1749011788,13967.307944089996,208.03596842999832,53039.882496 2025-06-04,04:36:30.000,155,11092231,114365,0,1749011789,13966.97112858999,208.45186710000416,53040.00826416001 2025-06-04,04:36:31.000,155,11092238,114125,0,1749011790,13966.7757756,208.83956924999802,53040.18992928 2025-06-04,04:36:32.000,155,11092270,114525,0,1749011791,13966.580422609994,209.26251705000323,53040.35762016 2025-06-04,04:36:33.000,155,11092292,114605,0,1749011792,13966.425487479988,209.7771035400001,53040.448452720004 2025-06-04,04:36:34.000,155,11092252,114605,0,1749011793,13966.304233900002,210.26349350999953,53040.6510792 2025-06-04,04:36:35.000,155,11092324,114805,0,1749011794,13966.223398180002,210.79922739000176,53040.82575720001 2025-06-04,04:36:36.000,155,11092265,114565,0,1749011795,13966.122353530001,211.334961270004,53041.0004352 2025-06-04,04:36:37.000,155,11092288,114445,0,1749011796,13966.048254119996,211.86364601999958,53041.16113896001 2025-06-04,04:36:38.000,155,11092328,114685,0,1749011797,13965.98089102,212.40642903000116,53041.307868480006 2025-06-04,04:36:39.000,155,11092244,114445,0,1749011798,13966.007836259996,212.97740856000019,53041.50350784 2025-06-04,04:36:40.000,155,11092233,114645,0,1749011799,13966.122353530001,213.4849459199977,53041.6991472 2025-06-04,04:36:41.000,155,11092264,114525,0,1749011800,13966.209925559997,213.95723762999842,53041.88779944 2025-06-04,04:36:42.000,155,11092292,114405,0,1749011801,13966.284024970002,214.39428369000234,53042.09042592001 2025-06-04,04:36:43.000,155,11092261,114565,0,1749011802,13966.371596999998,214.8101823600009,53042.23715544001 2025-06-04,04:36:44.000,155,11092303,114365,0,1749011803,13966.580422609994,215.16263885999797,53042.50965312 2025-06-04,04:36:45.000,155,11092305,114445,0,1749011804,13966.7757756,215.48689884000487,53042.7122796 2025-06-04,04:36:46.000,155,11092341,114365,0,1749011805,13967.07217323999,215.71952012999827,53042.92888032001 2025-06-04,04:36:47.000,155,11092300,114525,0,1749011806,13967.321416710001,215.87460098999873,53043.11054544 2025-06-04,04:36:48.000,155,11092314,114405,0,1749011807,13967.543714940002,216.0085344600011,53043.320159040006 2025-06-04,04:36:49.000,155,11092268,114365,0,1749011808,13967.745804239989,216.1072222799994,53043.55772112001 2025-06-04,04:36:50.000,155,11092287,114285,0,1749011809,13967.98831139999,216.14951706000284,53043.76733472001 2025-06-04,04:36:51.000,155,11092328,114405,0,1749011810,13968.21734594,216.1565661900022,53043.91406424001 2025-06-04,04:36:52.000,155,11092333,114525,0,1749011811,13968.392489999991,216.0719766300026,53044.12367784 2025-06-04,04:36:53.000,155,11092338,114085,0,1749011812,13968.453116789991,216.00148533000174,53044.31233008 2025-06-04,04:36:54.000,155,11092304,114565,0,1749011813,13968.587842989997,215.98033794000366,53044.52194368 2025-06-04,04:36:55.000,155,11092337,114485,0,1749011814,13968.641733470002,215.86755185999937,53044.67566032 2025-06-04,04:36:56.000,155,11092271,114445,0,1749011815,13968.675415019992,215.8111588200045,53044.878286800005 2025-06-04,04:36:57.000,155,11092362,114485,0,1749011816,13968.776459669993,215.74771665000299,53044.9830936 2025-06-04,04:36:58.000,155,11092349,114325,0,1749011817,13968.749514429997,215.67722535000212,53045.164758720006 2025-06-04,04:36:59.000,155,11092292,114405,0,1749011818,13968.749514429997,215.64197969999805,53045.24860416 2025-06-04,04:37:00.000,155,11092268,114565,0,1749011819,13968.789932289998,215.57148840000445,53045.39533368 2025-06-04,04:37:01.000,155,11092305,114365,0,1749011820,13968.884240629988,215.50804623000295,53045.52808896 2025-06-04,04:37:02.000,155,11092366,114525,0,1749011821,13968.911185869998,215.46575144999952,53045.667831360006 2025-06-04,04:37:03.000,155,11092352,114325,0,1749011822,13969.079593619994,215.402309279998,53045.7516768 2025-06-04,04:37:04.000,155,11092334,114565,0,1749011823,13969.24800136999,215.3529653700025,53045.82853512001 2025-06-04,04:37:05.000,155,11092309,114285,0,1749011824,13969.38946387999,215.36001450000185,53045.9612904 2025-06-04,04:37:06.000,155,11092289,114325,0,1749011825,13969.53092638999,215.47280057999888,53046.003213120006 2025-06-04,04:37:07.000,155,11092374,114285,0,1749011826,13969.57808056,215.47280057999888,53046.09404568001 2025-06-04,04:37:08.000,155,11092358,114405,0,1749011827,13969.706070449996,215.5503410099991,53046.15692976 2025-06-04,04:37:09.000,155,11092298,114205,0,1749011828,13969.820587720002,215.6137831800006,53046.25474944 2025-06-04,04:37:10.000,155,11092343,114605,0,1749011829,13969.962050230002,215.69132361000084,53046.268723680005 2025-06-04,04:37:11.000,155,11092314,114405,0,1749011830,13970.164139529988,215.74066752000363,53046.317633520004 2025-06-04,04:37:12.000,155,11092325,114565,0,1749011831,13970.359492519994,215.7124709999989,53046.40147896 2025-06-04,04:37:13.000,155,11092331,114605,0,1749011832,13970.413383,215.64902883000468,53046.46436304 2025-06-04,04:37:14.000,155,11092384,114485,0,1749011833,13970.51442765,215.54329187999974,53046.47135016 2025-06-04,04:37:15.000,155,11092387,114365,0,1749011834,13970.6154723,215.37411276000057,53046.53423424 2025-06-04,04:37:16.000,155,11092362,114565,0,1749011835,13970.790616359991,215.18378625000332,53046.5901312 2025-06-04,04:37:17.000,155,11092366,114285,0,1749011836,13971.026387209997,214.85247714000434,53046.58314408 2025-06-04,04:37:18.000,155,11092423,114164,0,1749011837,13971.201531270002,214.47887325000193,53046.618079679996 2025-06-04,04:37:19.000,155,11092313,114325,0,1749011838,13971.437302119994,214.1052693599995,53046.56916984 2025-06-04,04:37:20.000,155,11092350,114445,0,1749011839,13971.592237249999,213.6611741700035,53046.52026 2025-06-04,04:37:21.000,155,11092337,114485,0,1749011840,13971.780853929995,213.2029807200015,53046.53423424 2025-06-04,04:37:22.000,155,11092316,114205,0,1749011841,13971.881898579995,212.66019770999992,53046.52724712001 2025-06-04,04:37:23.000,155,11092398,114565,0,1749011842,13972.003152159996,212.13151296000433,53046.45737592001 2025-06-04,04:37:24.000,155,11092330,114445,0,1749011843,13972.117669430001,211.56053342999803,53046.40846608001 2025-06-04,04:37:25.000,155,11092320,114405,0,1749011844,13972.178296220001,211.03184868000244,53046.30365928 2025-06-04,04:37:26.000,155,11092410,114085,0,1749011845,13972.225450389997,210.57365523000044,53046.268723680005 2025-06-04,04:37:27.000,155,11092363,114445,0,1749011846,13972.259131940002,210.09431439000036,53046.14295552001 2025-06-04,04:37:28.000,155,11092396,114445,0,1749011847,13972.232186699992,209.64317006999772,53046.17789112 2025-06-04,04:37:29.000,155,11092347,114645,0,1749011848,13972.185032529997,209.24136965999787,53046.08007144 2025-06-04,04:37:30.000,155,11092392,114605,0,1749011849,13972.050306329991,208.8254709899993,53045.947316159996 2025-06-04,04:37:31.000,155,11092386,114365,0,1749011850,13971.85495334,208.50121100999968,53045.87045784 2025-06-04,04:37:32.000,155,11092332,114565,0,1749011851,13971.68654558999,208.1699019000007,53045.7516768 2025-06-04,04:37:33.000,155,11092440,114405,0,1749011852,13971.349730089998,207.9584279999981,53045.70975408001 2025-06-04,04:37:34.000,155,11092348,114325,0,1749011853,13971.140904480002,207.79629800999828,53045.67481848 2025-06-04,04:37:35.000,155,11092336,114405,0,1749011854,13970.804088979996,207.62006975999975,53045.58398592 2025-06-04,04:37:36.000,155,11092404,114405,0,1749011855,13970.480746099995,207.52138194000145,53045.500140480006 2025-06-04,04:37:37.000,155,11092328,114525,0,1749011856,13970.157403219993,207.42269412000314,53045.444243519996 2025-06-04,04:37:38.000,155,11092350,114525,0,1749011857,13969.793642479992,207.42269412000314,53045.34642384 2025-06-04,04:37:39.000,155,11092395,114405,0,1749011858,13969.40967280999,207.4649888999993,53045.33943672 2025-06-04,04:37:40.000,155,11092416,114485,0,1749011859,13969.079593619994,207.5143328100021,53045.26956552 2025-06-04,04:37:41.000,155,11092415,114485,0,1749011860,13968.715832879992,207.71875757999806,53045.15777160001 2025-06-04,04:37:42.000,155,11092354,114405,0,1749011861,13968.385753689996,207.86678930999915,53045.15078448 2025-06-04,04:37:43.000,155,11092449,114485,0,1749011862,13968.14998283999,208.04301755999768,53045.108861759996 2025-06-04,04:37:44.000,155,11092415,114365,0,1749011863,13967.867057819989,208.21924581000349,53045.045977680005 2025-06-04,04:37:45.000,155,11092365,114525,0,1749011864,13967.664968519988,208.42367057999945,53045.00405496 2025-06-04,04:37:46.000,155,11092414,114485,0,1749011865,13967.435933979992,208.63514448000205,53044.927196640005 2025-06-04,04:37:47.000,155,11092375,114365,0,1749011866,13967.1799542,208.7902253400025,53044.941170879996 2025-06-04,04:37:48.000,155,11092391,114525,0,1749011867,13966.95091965999,208.98055184999976,53044.878286800005 2025-06-04,04:37:49.000,155,11092398,114445,0,1749011868,13966.802720839994,209.05809227999998,53044.87129968001 2025-06-04,04:37:50.000,155,11092371,114685,0,1749011869,13966.641049399994,209.1567800999983,53044.86431256 2025-06-04,04:37:51.000,155,11092358,114365,0,1749011870,13966.513059509998,209.2343205299985,53044.82238984001 2025-06-04,04:37:52.000,155,11092392,114405,0,1749011871,13966.385069620002,209.29776270000002,53044.808415600004 2025-06-04,04:37:53.000,155,11092340,114405,0,1749011872,13966.250343419997,209.3823522599996,53044.80142848001 2025-06-04,04:37:54.000,155,11092337,114485,0,1749011873,13966.156035079992,209.3682540000009,53044.77348000001 2025-06-04,04:37:55.000,155,11092366,114205,0,1749011874,13966.028045189996,209.44579443000111,53044.78046712001 2025-06-04,04:37:56.000,155,11092362,114325,0,1749011875,13965.91352791999,209.53743312000006,53044.759505760005 2025-06-04,04:37:57.000,155,11092438,114485,0,1749011876,13965.75859279,209.6149735500003,53044.80142848001 2025-06-04,04:37:58.000,155,11092352,114245,0,1749011877,13965.644075519995,209.62202267999965,53044.71758304 2025-06-04,04:37:59.000,155,11092338,114325,0,1749011878,13965.408304669989,209.66431746000308,53044.74553152 2025-06-04,04:38:00.000,155,11092397,114285,0,1749011879,13965.239896919993,209.6784157200018,53044.67566032 2025-06-04,04:38:01.000,155,11092417,114525,0,1749011880,13964.990653449997,209.72071049999795,53044.68963456 2025-06-04,04:38:02.000,155,11092431,114445,0,1749011881,13964.781827840001,209.79120179999882,53044.74553152 2025-06-04,04:38:03.000,155,11092336,114365,0,1749011882,13964.505639129995,209.81939832000353,53044.661686080006 2025-06-04,04:38:04.000,155,11092401,114405,0,1749011883,13964.276604589999,209.83349658000225,53044.62675048 2025-06-04,04:38:05.000,155,11092423,114525,0,1749011884,13964.007152189988,209.90398788000311,53044.640724720004 2025-06-04,04:38:06.000,155,11092363,114565,0,1749011885,13963.670336689996,209.94628265999927,53044.58482776001 2025-06-04,04:38:07.000,155,11092404,114405,0,1749011886,13963.387411669995,209.98152831000334,53044.57784064 2025-06-04,04:38:08.000,155,11092365,114565,0,1749011887,13963.016914619999,210.00972483000078,53044.60578912001 2025-06-04,04:38:09.000,155,11092400,114405,0,1749011888,13962.747462220002,210.0238230899995,53044.473033840004 2025-06-04,04:38:10.000,155,11092361,114445,0,1749011889,13962.437591959992,210.08021613000165,53044.43111112 2025-06-04,04:38:11.000,155,11092417,114045,0,1749011890,13962.19508479999,210.1366091700038,53044.44508536001 2025-06-04,04:38:12.000,155,11092350,114365,0,1749011891,13961.878478229999,210.1859530799993,53044.43111112 2025-06-04,04:38:13.000,155,11092412,114565,0,1749011892,13961.669652619988,210.2352969900021,53044.33329144 2025-06-04,04:38:14.000,155,11092404,114325,0,1749011893,13961.433881769997,210.26349350999953,53044.305342960004 2025-06-04,04:38:15.000,155,11092394,114285,0,1749011894,13961.305891880002,210.25644438000018,53044.26342024 2025-06-04,04:38:16.000,155,11092430,114285,0,1749011895,13961.218319849992,210.29169003000425,53044.17957480001 2025-06-04,04:38:17.000,155,11092404,114485,0,1749011896,13961.137484129991,210.31283742000232,53044.15162632001 2025-06-04,04:38:18.000,155,11092384,114325,0,1749011897,13961.05664840999,210.32693568000104,53044.15162632001 2025-06-04,04:38:19.000,155,11092356,114725,0,1749011898,13960.92192221,210.31988655000168,53044.074768 2025-06-04,04:38:20.000,155,11092419,114285,0,1749011899,13960.92192221,210.31988655000168,53044.04681952 2025-06-04,04:38:21.000,155,11092358,114485,0,1749011900,13960.84108649,210.30578829000297,53044.039832400005 2025-06-04,04:38:22.000,155,11092416,114405,0,1749011901,13960.7804597,210.24939525000082,53043.96297408001 2025-06-04,04:38:23.000,155,11092365,114125,0,1749011902,13960.76025077,210.1718548200006,53043.87912864 2025-06-04,04:38:24.000,155,11092414,114325,0,1749011903,13960.82087756,210.10841264999908,53043.8302188 2025-06-04,04:38:25.000,155,11092378,114445,0,1749011904,13960.79393231999,210.09431439000036,53043.73938624 2025-06-04,04:38:26.000,155,11092401,114245,0,1749011905,13960.84108649,210.05906874000357,53043.71143776 2025-06-04,04:38:27.000,155,11092422,114045,0,1749011906,13960.87476803999,210.03792134999821,53043.6206052 2025-06-04,04:38:28.000,155,11092447,114405,0,1749011907,13960.87476803999,209.97447918000398,53043.64156656 2025-06-04,04:38:29.000,155,11092410,114085,0,1749011908,13960.989285309995,209.9251352700012,53043.57868248001 2025-06-04,04:38:30.000,155,11092401,114285,0,1749011909,13961.00275793,209.89693875000376,53043.56470824 2025-06-04,04:38:31.000,155,11092382,114325,0,1749011910,13961.076857339991,209.81234919000417,53043.47387568 2025-06-04,04:38:32.000,155,11092401,114405,0,1749011911,13961.150956749996,209.72775963000458,53043.41099160001 2025-06-04,04:38:33.000,155,11092408,114325,0,1749011912,13961.191374609996,209.65021920000436,53043.320159040006 2025-06-04,04:38:34.000,155,11092415,114685,0,1749011913,13961.285682950002,209.57267877000413,53043.3061848 2025-06-04,04:38:35.000,155,11092340,114245,0,1749011914,13961.238528779992,209.52333486000134,53043.22932648 2025-06-04,04:38:36.000,155,11092360,114485,0,1749011915,13961.305891880002,209.38940138999897,53043.15945528 2025-06-04,04:38:37.000,155,11092380,114285,0,1749011916,13961.400200219992,209.27661531000194,53043.09657120001 2025-06-04,04:38:38.000,155,11092384,114405,0,1749011917,13961.447354390002,209.16382922999765,53042.9917644 2025-06-04,04:38:39.000,155,11092421,114365,0,1749011918,13961.454090699997,209.05809227999998,53042.94285456 2025-06-04,04:38:40.000,155,11092374,114405,0,1749011919,13961.467563320002,208.98055184999976,53042.90093184 2025-06-04,04:38:41.000,155,11092335,114365,0,1749011920,13961.521453799993,208.86776577000273,53042.76118944001 2025-06-04,04:38:42.000,155,11092391,114325,0,1749011921,13961.548399040003,208.73383230000036,53042.698305360005 2025-06-04,04:38:43.000,155,11092327,114245,0,1749011922,13961.534926419998,208.6421936100014,53042.62144704001 2025-06-04,04:38:44.000,155,11092380,114565,0,1749011923,13961.507981180002,208.52235839999776,53042.60048568001 2025-06-04,04:38:45.000,155,11092341,114205,0,1749011924,13961.413672839997,208.42367057999945,53042.50266600001 2025-06-04,04:38:46.000,155,11092408,114405,0,1749011925,13961.373254979997,208.32498276000115,53042.41882056 2025-06-04,04:38:47.000,155,11092353,114045,0,1749011926,13961.299155569992,208.24744233000092,53042.37689784 2025-06-04,04:38:48.000,155,11092394,114405,0,1749011927,13961.319364499992,208.2333440700022,53042.27209104 2025-06-04,04:38:49.000,155,11092343,114325,0,1749011928,13961.312628189997,208.2333440700022,53042.20920696 2025-06-04,04:38:50.000,155,11092422,114285,0,1749011929,13961.265474020001,208.24039320000156,53042.18125848 2025-06-04,04:38:51.000,155,11092375,114325,0,1749011930,13961.184638300001,208.22629494000284,53042.097413040006 2025-06-04,04:38:52.000,155,11092356,114245,0,1749011931,13961.157693059991,208.2967862400037,53042.0135676 2025-06-04,04:38:53.000,155,11092411,114485,0,1749011932,13961.218319849992,208.37432667000394,53041.88779944 2025-06-04,04:38:54.000,155,11092339,114405,0,1749011933,13961.359782359992,208.42367057999945,53041.89478656 2025-06-04,04:38:55.000,155,11092373,114205,0,1749011934,13961.460827009992,208.4800636200016,53041.78299264001 2025-06-04,04:38:56.000,155,11092349,114485,0,1749011935,13961.622498449993,208.5787514399999,53041.762031280006 2025-06-04,04:38:57.000,155,11092356,114445,0,1749011936,13961.797642509999,208.69858665000356,53041.741069920005 2025-06-04,04:38:58.000,155,11092386,114565,0,1749011937,13961.99973181,208.84661838000466,53041.71312144001 2025-06-04,04:38:59.000,155,11092398,114405,0,1749011938,13962.27592051999,208.94530620000296,53041.67119872 2025-06-04,04:39:00.000,155,11092429,114365,0,1749011939,13962.612736019997,209.0228466300032,53041.67818584 2025-06-04,04:39:01.000,155,11092367,114365,0,1749011940,13962.888924729989,209.1356327100002,53041.692160080005 2025-06-04,04:39:02.000,155,11092395,114485,0,1749011941,13963.19879499,209.30481182999938,53041.74805704 2025-06-04,04:39:03.000,155,11092388,114125,0,1749011942,13963.515401559991,209.4669418199992,53041.741069920005 2025-06-04,04:39:04.000,155,11092412,114405,0,1749011943,13963.811799199997,209.60087529000157,53041.80395400001 2025-06-04,04:39:05.000,155,11092384,114325,0,1749011944,13964.162087319994,209.72775963000458,53041.82491536 2025-06-04,04:39:06.000,155,11092353,114485,0,1749011945,13964.6201564,209.8264474500029,53041.88779944 2025-06-04,04:39:07.000,155,11092319,114405,0,1749011946,13965.024335000002,209.99562657000206,53041.97164488001 2025-06-04,04:39:08.000,155,11092345,114485,0,1749011947,13965.448722529989,210.03792134999821,53042.06247744 2025-06-04,04:39:09.000,155,11092382,114365,0,1749011948,13965.906791609996,210.0731670000023,53042.13234864 2025-06-04,04:39:10.000,155,11092372,114485,0,1749011949,13966.277288659992,210.12956004000443,53042.2231812 2025-06-04,04:39:11.000,155,11092321,114285,0,1749011950,13966.580422609994,210.19300220999867,53042.35593648001 2025-06-04,04:39:12.000,155,11092366,114365,0,1749011951,13966.923974419995,210.24234612000146,53042.45375616001 2025-06-04,04:39:13.000,155,11092328,114405,0,1749011952,13967.213635749991,210.2705426399989,53042.62144704001 2025-06-04,04:39:14.000,155,11092361,114405,0,1749011953,13967.550451249997,210.2705426399989,53042.72625384 2025-06-04,04:39:15.000,155,11092317,114525,0,1749011954,13967.853585199999,210.24939525000082,53042.89394472 2025-06-04,04:39:16.000,155,11092413,114445,0,1749011955,13968.17692808,210.14365830000315,53043.04766136 2025-06-04,04:39:17.000,155,11092389,114285,0,1749011956,13968.486798339996,209.99562657000206,53043.18740376 2025-06-04,04:39:18.000,155,11092403,114245,0,1749011957,13968.742778120002,209.86874222999904,53043.299197680004 2025-06-04,04:39:19.000,155,11092415,114325,0,1749011958,13968.965076349989,209.8053000600048,53043.466888560004 2025-06-04,04:39:20.000,155,11092363,114365,0,1749011959,13969.153693029999,209.69956310999987,53043.64855368001 2025-06-04,04:39:21.000,155,11092270,114565,0,1749011960,13969.3355734,209.53743312000006,53043.83720592 2025-06-04,04:39:22.000,155,11092287,114325,0,1749011961,13969.544399009996,209.42464704000304,53043.97694832 2025-06-04,04:39:23.000,155,11092315,114565,0,1749011962,13969.786906169997,209.3189100899981,53044.074768 2025-06-04,04:39:24.000,155,11092334,114365,0,1749011963,13969.894687129992,209.24136965999787,53044.22848464001 2025-06-04,04:39:25.000,155,11092403,114245,0,1749011964,13970.049622259998,209.1567800999983,53044.424124000005 2025-06-04,04:39:26.000,155,11092359,114445,0,1749011965,13970.090040119998,209.1003870600034,53044.52194368 2025-06-04,04:39:27.000,155,11092377,114485,0,1749011966,13970.244975249989,209.06514140999934,53044.6686732 2025-06-04,04:39:28.000,155,11092372,114405,0,1749011967,13970.332547279999,209.04399402000126,53044.78745424 2025-06-04,04:39:29.000,155,11092269,114445,0,1749011968,13970.480746099995,208.95940446000168,53044.93418376 2025-06-04,04:39:30.000,155,11092318,113965,0,1749011969,13970.642417539995,208.86776577000273,53045.05995192 2025-06-04,04:39:31.000,155,11092337,114525,0,1749011970,13970.763671119996,208.84661838000466,53045.20668144001 2025-06-04,04:39:32.000,155,11092337,114405,0,1749011971,13970.851243149991,208.85366751000402,53045.31847536 2025-06-04,04:39:33.000,155,11092320,114325,0,1749011972,13970.911869939991,208.85366751000402,53045.40930792 2025-06-04,04:39:34.000,155,11092366,114245,0,1749011973,13970.999441970001,208.74088142999972,53045.549050320005 2025-06-04,04:39:35.000,155,11092307,114045,0,1749011974,13970.959024110001,208.70563578000292,53045.65385712 2025-06-04,04:39:36.000,155,11092320,114405,0,1749011975,13970.945551489996,208.67039012999885,53045.85648360001 2025-06-04,04:39:37.000,155,11092357,114565,0,1749011976,13970.972496729992,208.57170231000055,53045.982251760004 2025-06-04,04:39:38.000,155,11092349,114445,0,1749011977,13970.959024110001,208.55055492000247,53046.05911008 2025-06-04,04:39:39.000,155,11092333,114485,0,1749011978,13970.945551489996,208.50826013999904,53046.19186536001 2025-06-04,04:39:40.000,155,11092336,114725,0,1749011979,13970.831034219991,208.4800636200016,53046.282697919996 2025-06-04,04:39:41.000,155,11092346,114245,0,1749011980,13970.783880049996,208.43776883999817,53046.42244032 2025-06-04,04:39:42.000,155,11092330,114365,0,1749011981,13970.703044329995,208.3813758000033,53046.51327288 2025-06-04,04:39:43.000,155,11092308,114085,0,1749011982,13970.601999679995,208.35317927999859,53046.59711832001 2025-06-04,04:39:44.000,155,11092268,114565,0,1749011983,13970.581790749995,208.37432667000394,53046.75083496 2025-06-04,04:39:45.000,155,11092369,114405,0,1749011984,13970.48748240999,208.43776883999817,53046.82769328 2025-06-04,04:39:46.000,155,11092302,114365,0,1749011985,13970.379701449994,208.40957232000073,53046.96743568 2025-06-04,04:39:47.000,155,11092287,114485,0,1749011986,13970.258447869994,208.4307197099988,53047.02333264 2025-06-04,04:39:48.000,155,11092369,114365,0,1749011987,13970.137194289993,208.48711275000096,53047.08621672 2025-06-04,04:39:49.000,155,11092318,114325,0,1749011988,13969.988995469997,208.5435057900031,53047.1840364 2025-06-04,04:39:50.000,155,11092260,114365,0,1749011989,13969.847532959997,208.53645666000375,53047.274868960005 2025-06-04,04:39:51.000,155,11092304,114285,0,1749011990,13969.61849842,208.53645666000375,53047.323778800004 2025-06-04,04:39:52.000,155,11092328,114285,0,1749011991,13969.43661805,208.59989882999798,53047.442559840005 2025-06-04,04:39:53.000,155,11092268,114365,0,1749011992,13969.180638269994,208.63514448000205,53047.48448256001 2025-06-04,04:39:54.000,155,11092353,114525,0,1749011993,13968.971812659998,208.64924274000077,53047.55435376001 2025-06-04,04:39:56.000,155,11092254,114205,0,1749011995,13968.594579299992,208.6633409999995,53047.729031760005 2025-06-04,04:39:57.000,155,11092317,113925,0,1749011996,13968.325126899996,208.70563578000292,53047.75698024 2025-06-04,04:39:58.000,155,11092256,114485,0,1749011997,13968.04893818999,208.73383230000036,53047.80589008 2025-06-04,04:39:59.000,155,11092277,113965,0,1749011998,13967.752540549998,208.70563578000292,53047.777941600005 2025-06-04,04:40:00.000,155,11092279,114325,0,1749011999,13967.429197669997,208.67039012999885,53047.83383856 2025-06-04,04:40:01.000,155,11092273,114365,0,1749012000,13967.126063719996,208.67039012999885,53047.83383856 2025-06-04,04:40:02.000,155,11092265,114205,0,1749012001,13966.843138699995,208.65629187000013,53047.875761280004 2025-06-04,04:40:03.000,155,11092338,114525,0,1749012002,13966.600631539994,208.64924274000077,53047.80589008 2025-06-04,04:40:04.000,155,11092329,114325,0,1749012003,13966.297497589992,208.55760405000183,53047.777941600005 2025-06-04,04:40:05.000,155,11092305,114605,0,1749012004,13965.987627329996,208.43776883999817,53047.79890296001 2025-06-04,04:40:06.000,155,11092277,114645,0,1749012005,13965.664284449995,208.35317927999859,53047.71505752 2025-06-04,04:40:07.000,155,11092302,114405,0,1749012006,13965.327468949989,208.34613014999923,53047.6381992 2025-06-04,04:40:08.000,155,11092310,114405,0,1749012007,13964.977180829992,208.30383537000307,53047.61723784 2025-06-04,04:40:09.000,155,11092272,114445,0,1749012008,13964.667310569996,208.28268797999772,53047.561340880005 2025-06-04,04:40:10.000,155,11092274,114405,0,1749012009,13964.37764924,208.28268797999772,53047.43557272001 2025-06-04,04:40:11.000,155,11092267,114325,0,1749012010,13963.980206949993,208.27563884999836,53047.344740160006 2025-06-04,04:40:12.000,155,11092301,114405,0,1749012011,13963.528874179996,208.31088450000243,53047.20499776 2025-06-04,04:40:13.000,155,11092292,114365,0,1749012012,13963.144904509994,208.38842493000266,53047.12813944001 2025-06-04,04:40:14.000,155,11092315,114645,0,1749012013,13962.814825319998,208.38842493000266,53046.9744228 2025-06-04,04:40:15.000,155,11092277,114325,0,1749012014,13962.484746130001,208.4307197099988,53046.80673192 2025-06-04,04:40:16.000,155,11092314,114365,0,1749012015,13962.24223897,208.39547406000202,53046.68096376 2025-06-04,04:40:17.000,155,11092276,114085,0,1749012016,13962.026677049995,208.37432667000394,53046.47135016 2025-06-04,04:40:18.000,155,11092319,114365,0,1749012017,13961.85153298999,208.36022840999794,53046.35256912 2025-06-04,04:40:19.000,155,11092314,114205,0,1749012018,13961.703334169993,208.35317927999859,53046.16391688001 2025-06-04,04:40:20.000,155,11092262,114125,0,1749012019,13961.609025829988,208.28973711000435,53045.982251760004 2025-06-04,04:40:21.000,155,11092287,114405,0,1749012020,13961.474299629997,208.24039320000156,53045.86347072 2025-06-04,04:40:22.000,155,11092250,114485,0,1749012021,13961.420409149992,208.21924581000349,53045.65385712 2025-06-04,04:40:23.000,155,11092311,114525,0,1749012022,13961.359782359992,208.17695103000005,53045.5071276 2025-06-04,04:40:24.000,155,11092338,114045,0,1749012023,13961.305891880002,208.12760712000454,53045.276552639996 2025-06-04,04:40:25.000,155,11092303,114565,0,1749012024,13961.245265090001,208.09236147000047,53045.164758720006 2025-06-04,04:40:26.000,155,11092342,114445,0,1749012025,13961.285682950002,208.0218701699996,53044.94815800001 2025-06-04,04:40:27.000,155,11092310,114525,0,1749012026,13961.164429370001,207.93728061000002,53044.759505760005 2025-06-04,04:40:28.000,155,11092305,114325,0,1749012027,13961.110538889996,207.824494530003,53044.60578912001 2025-06-04,04:40:29.000,155,11092288,114565,0,1749012028,13961.177901989991,207.76810149000084,53044.41713688001 2025-06-04,04:40:30.000,155,11092314,114285,0,1749012029,13961.144220440001,207.6271188899991,53044.22848464001 2025-06-04,04:40:31.000,155,11092308,114445,0,1749012030,13961.110538889996,207.47908715999802,53044.039832400005 2025-06-04,04:40:32.000,155,11092307,114164,0,1749012031,13961.110538889996,207.2464658700046,53043.8302188 2025-06-04,04:40:33.000,155,11092277,114285,0,1749012032,13961.150956749996,206.97859892999986,53043.6206052 2025-06-04,04:40:34.000,155,11092306,114685,0,1749012033,13961.164429370001,206.7741741600039,53043.49483704 2025-06-04,04:40:35.000,155,11092261,114445,0,1749012034,13961.198110919991,206.49925808999978,53043.31317192001 2025-06-04,04:40:36.000,155,11092305,114285,0,1749012035,13961.319364499992,206.19614549999824,53043.131506800004 2025-06-04,04:40:37.000,155,11092301,114285,0,1749012036,13961.413672839997,205.91418030000204,53042.93586744001 2025-06-04,04:40:38.000,155,11092286,114285,0,1749012037,13961.474299629997,205.5617237999977,53042.72625384 2025-06-04,04:40:39.000,155,11092268,114205,0,1749012038,13961.548399040003,205.15992338999786,53042.5376016 2025-06-04,04:40:40.000,155,11092310,114205,0,1749012039,13961.595553209998,204.81451602000016,53042.37689784 2025-06-04,04:40:41.000,155,11092260,114445,0,1749012040,13961.649443689988,204.4620595200031,53042.25811680001 2025-06-04,04:40:42.000,155,11092333,114325,0,1749012041,13961.662916309993,204.1307504100041,53042.09042592001 2025-06-04,04:40:43.000,155,11092259,114365,0,1749012042,13961.669652619988,203.76419565000106,53041.90177368001 2025-06-04,04:40:44.000,155,11092314,114405,0,1749012043,13961.635971069998,203.37649349999992,53041.72709568 2025-06-04,04:40:45.000,155,11092295,114325,0,1749012044,13961.656179999998,202.97469309000007,53041.58036616 2025-06-04,04:40:46.000,155,11092268,114725,0,1749012045,13961.501244869993,202.6081383300043,53041.426649520006 2025-06-04,04:40:47.000,155,11092228,114285,0,1749012046,13961.420409149992,202.22748531000252,53041.27992000001 2025-06-04,04:40:48.000,155,11092321,114285,0,1749012047,13961.285682950002,201.84683229000075,53041.091267760006 2025-06-04,04:40:49.000,155,11092292,114325,0,1749012048,13961.090329959996,201.45208101000026,53040.89562840001 2025-06-04,04:40:50.000,155,11092258,114405,0,1749012049,13960.96234007,201.07847711999784,53040.81178296 2025-06-04,04:40:51.000,155,11092286,114445,0,1749012050,13960.76025077,200.72602062000078,53040.66505344 2025-06-04,04:40:52.000,155,11092240,114565,0,1749012051,13960.544688849994,200.40176064000116,53040.40653 2025-06-04,04:40:53.000,155,11092287,114365,0,1749012052,13960.268500140002,200.0352058799981,53040.252813360006 2025-06-04,04:40:54.000,155,11092301,114565,0,1749012053,13960.025992980001,199.73209329000383,53040.0921096 2025-06-04,04:40:55.000,155,11092284,114485,0,1749012054,13959.74306796,199.40078418000485,53039.917431600006 2025-06-04,04:40:56.000,155,11092289,114405,0,1749012055,13959.49382448999,199.11881898000138,53039.74275360001 2025-06-04,04:40:57.000,155,11092287,113925,0,1749012056,13959.170481609988,198.86505030000262,53039.50519152001 2025-06-04,04:40:58.000,155,11092251,114365,0,1749012057,13958.860611349992,198.6394781400013,53039.33750064001 2025-06-04,04:40:59.000,155,11092247,114445,0,1749012058,13958.611367879996,198.39980772000126,53039.15583552 2025-06-04,04:41:00.000,155,11092329,114405,0,1749012059,13958.33517916999,198.22357947000273,53038.98814464 2025-06-04,04:41:01.000,155,11092260,114485,0,1749012060,13957.957945809998,198.0332529599982,53038.743595440006 2025-06-04,04:41:02.000,155,11092244,114365,0,1749012061,13957.728911270002,197.86407383999904,53038.54795608001 2025-06-04,04:41:03.000,155,11092314,114365,0,1749012062,13957.459458869991,197.6878455900005,53038.32436824 2025-06-04,04:41:04.000,155,11092292,114445,0,1749012063,13957.21695170999,197.5891577700022,53038.17763872 2025-06-04,04:41:05.000,155,11092252,114725,0,1749012064,13956.954235619989,197.4904699500039,53037.94007664 2025-06-04,04:41:06.000,155,11092243,114405,0,1749012065,13956.671310600002,197.3776838699996,53037.82828272001 2025-06-04,04:41:07.000,155,11092236,114285,0,1749012066,13956.469221300002,197.27194692000194,53037.618669120006 2025-06-04,04:41:08.000,155,11092321,114285,0,1749012067,13956.267132,197.16620997000427,53037.5068752 2025-06-04,04:41:09.000,155,11092292,114285,0,1749012068,13956.03809745999,197.04637476000062,53037.262326000004 2025-06-04,04:41:10.000,155,11092324,114845,0,1749012069,13955.889898639994,196.95473607000167,53037.14354496 2025-06-04,04:41:11.000,155,11092288,114285,0,1749012070,13955.627182549993,196.91244128999824,53036.96886696001 2025-06-04,04:41:12.000,155,11092288,114365,0,1749012071,13955.472247420003,196.81375346999994,53036.829124560005 2025-06-04,04:41:13.000,155,11092214,114085,0,1749012072,13955.236476569997,196.71506565000163,53036.675407919996 2025-06-04,04:41:14.000,155,11092228,114485,0,1749012073,13955.02765096,196.65867260999948,53036.5286784 2025-06-04,04:41:15.000,155,11092235,114405,0,1749012074,13954.84577059,196.60932870000397,53036.31906480001 2025-06-04,04:41:16.000,155,11092227,114525,0,1749012075,13954.650417599994,196.58818130999862,53036.19329664 2025-06-04,04:41:17.000,155,11092202,114285,0,1749012076,13954.515691399989,196.46834610000224,53036.08150272001 2025-06-04,04:41:18.000,155,11092286,114164,0,1749012077,13954.313602099988,196.43310044999816,53035.95573456 2025-06-04,04:41:19.000,155,11092243,114164,0,1749012078,13954.158666969997,196.390805670002,53035.822979280005 2025-06-04,04:41:20.000,155,11092215,114365,0,1749012079,13953.976786599997,196.31326524000178,53035.669262639996 2025-06-04,04:41:21.000,155,11092302,114205,0,1749012080,13953.84879671,196.24982307000028,53035.57843008001 2025-06-04,04:41:22.000,155,11092208,114285,0,1749012081,13953.72080681999,196.17228264000005,53035.438687680005 2025-06-04,04:41:23.000,155,11092241,114325,0,1749012082,13953.52545383,196.15818438000133,53035.29195816001 2025-06-04,04:41:24.000,155,11092252,114445,0,1749012083,13953.44461811,196.13703699000325,53035.18715136 2025-06-04,04:41:25.000,155,11092230,114164,0,1749012084,13953.309891909994,196.07359482000174,53035.04740896001 2025-06-04,04:41:26.000,155,11092256,114365,0,1749012085,13953.195374639989,196.01015265000024,53034.94958928 2025-06-04,04:41:27.000,155,11092183,114205,0,1749012086,13953.148220469993,195.96785787000408,53034.82382112 2025-06-04,04:41:28.000,155,11092255,114525,0,1749012087,13953.006757959993,195.8832683100045,53034.72600144 2025-06-04,04:41:29.000,155,11092268,114525,0,1749012088,13952.898976999997,195.8339244000017,53034.59324616001 2025-06-04,04:41:30.000,155,11092200,114285,0,1749012089,13952.723832939992,195.7352365800034,53034.432542400005 2025-06-04,04:41:31.000,155,11092258,114565,0,1749012090,13952.6295246,195.65064702000382,53034.36965832 2025-06-04,04:41:32.000,155,11092237,114405,0,1749012091,13952.46111684999,195.51671355000144,53034.264851520005 2025-06-04,04:41:33.000,155,11092227,114485,0,1749012092,13952.373544819995,195.38982920999842,53034.18799320001 2025-06-04,04:41:34.000,155,11092202,114405,0,1749012093,13952.25902754999,195.26999400000204,53034.06222504 2025-06-04,04:41:35.000,155,11092215,114405,0,1749012094,13952.124301349999,195.16425705000438,53033.97139248001 2025-06-04,04:41:36.000,155,11092236,114445,0,1749012095,13951.969366219993,195.04442184000072,53033.86658568 2025-06-04,04:41:37.000,155,11092239,114205,0,1749012096,13951.854848949988,194.95983228000114,53033.761778880005 2025-06-04,04:41:38.000,155,11092217,114485,0,1749012097,13951.679704889997,194.87524272000155,53033.691907680004 2025-06-04,04:41:39.000,155,11092172,113925,0,1749012098,13951.558451309997,194.72721099000046,53033.545178160006 2025-06-04,04:41:40.000,155,11092155,114285,0,1749012099,13951.416988799996,194.6355723000015,53033.426397120005 2025-06-04,04:41:41.000,155,11092159,114445,0,1749012100,13951.235108429995,194.5368844800032,53033.32159032001 2025-06-04,04:41:42.000,155,11092150,114445,0,1749012101,13951.10711854,194.46639318000234,53033.23075776001 2025-06-04,04:41:43.000,155,11092191,114164,0,1749012102,13950.97912864999,194.38885275000212,53033.15389944001 2025-06-04,04:41:44.000,155,11092161,114365,0,1749012103,13950.844402449999,194.28311580000445,53033.00716992 2025-06-04,04:41:45.000,155,11092155,114485,0,1749012104,13950.702939939998,194.17032972000015,53032.874414640006 2025-06-04,04:41:46.000,155,11092168,114685,0,1749012105,13950.608631599993,194.09278928999993,53032.804543440005 2025-06-04,04:41:47.000,155,11092199,114605,0,1749012106,13950.487378019992,193.9659049500042,53032.71371088 2025-06-04,04:41:48.000,155,11092191,114445,0,1749012107,13950.399805989997,193.84606974000053,53032.58095560001 2025-06-04,04:41:49.000,155,11092155,114365,0,1749012108,13950.318970269996,193.72623453000415,53032.45518744 2025-06-04,04:41:50.000,155,11092207,114325,0,1749012109,13950.251607170001,193.63459583999793,53032.35736776 2025-06-04,04:41:51.000,155,11092167,114525,0,1749012110,13950.177507759996,193.5077115000022,53032.28749656 2025-06-04,04:41:52.000,155,11092186,114245,0,1749012111,13950.08319941999,193.38082715999917,53032.23858672 2025-06-04,04:41:53.000,155,11092238,114125,0,1749012112,13949.98889108,193.26804108000215,53032.07089584 2025-06-04,04:41:54.000,155,11092193,114405,0,1749012113,13949.894582739995,193.15525499999785,53031.98705040001 2025-06-04,04:41:55.000,155,11092122,114685,0,1749012114,13949.78680178,193.02132153000275,53031.93115344 2025-06-04,04:41:56.000,155,11092191,114525,0,1749012115,13949.658811889989,192.9014863199991,53031.81935952001 2025-06-04,04:41:57.000,155,11092143,114325,0,1749012116,13949.503876759998,192.753454589998,53031.71455272 2025-06-04,04:41:58.000,155,11092148,114445,0,1749012117,13949.402832109998,192.64066851000098,53031.54686184 2025-06-04,04:41:59.000,155,11092165,114605,0,1749012118,13949.274842220002,192.47853852000117,53031.47000352 2025-06-04,04:42:00.000,155,11092170,114365,0,1749012119,13949.146852329992,192.38689983000222,53031.35122248 2025-06-04,04:42:01.000,155,11092136,114405,0,1749012120,13948.958235649996,192.18247505999898,53031.28135128 2025-06-04,04:42:02.000,155,11092132,114685,0,1749012121,13948.83024576,192.04149246000452,53031.14160888001 2025-06-04,04:42:03.000,155,11092164,114445,0,1749012122,13948.634892769995,191.87231333999807,53031.00186648001 2025-06-04,04:42:04.000,155,11092190,114205,0,1749012123,13948.459748709989,191.77362551999977,53030.92500816 2025-06-04,04:42:05.000,155,11092136,114485,0,1749012124,13948.244186789998,191.67493770000146,53030.792252880005 2025-06-04,04:42:06.000,155,11092218,114285,0,1749012125,13948.008415939992,191.52690597000037,53030.645523360006 2025-06-04,04:42:07.000,155,11092159,114285,0,1749012126,13947.819799259996,191.4564146699995,53030.56167792 2025-06-04,04:42:08.000,155,11092188,114365,0,1749012127,13947.536874239995,191.3224812000044,53030.38699992 2025-06-04,04:42:09.000,155,11092164,114485,0,1749012128,13947.32131231999,191.22379337999882,53030.289180240004 2025-06-04,04:42:10.000,155,11092176,114164,0,1749012129,13947.085541469998,191.11805643000116,53030.121489360004 2025-06-04,04:42:11.000,155,11092162,114605,0,1749012130,13946.816089070002,191.061663389999,53030.002708320004 2025-06-04,04:42:12.000,155,11092140,114485,0,1749012131,13946.613999770001,190.9277299200039,53029.89790152001 2025-06-04,04:42:13.000,155,11092188,114164,0,1749012132,13946.337811059995,190.77969819000282,53029.751172 2025-06-04,04:42:14.000,155,11092140,114405,0,1749012133,13946.095303899994,190.69510863000323,53029.618416720004 2025-06-04,04:42:15.000,155,11092139,114205,0,1749012134,13945.926896149998,190.58232254999893,53029.48566144 2025-06-04,04:42:16.000,155,11092169,114645,0,1749012135,13945.711334229993,190.49773298999935,53029.31797056 2025-06-04,04:42:17.000,155,11092114,114685,0,1749012136,13945.569871719992,190.43429081999784,53029.164253920004 2025-06-04,04:42:18.000,155,11092140,114405,0,1749012137,13945.428409209992,190.37789778000297,53029.04547288 2025-06-04,04:42:19.000,155,11092185,114525,0,1749012138,13945.260001459996,190.2580625699993,53028.86380776 2025-06-04,04:42:20.000,155,11092097,114365,0,1749012139,13945.11180264,190.13822736000293,53028.71707824 2025-06-04,04:42:21.000,155,11092159,114445,0,1749012140,13944.997285369995,190.02544127999863,53028.64021992 2025-06-04,04:42:22.000,155,11092112,114285,0,1749012141,13944.896240719994,189.89150781000353,53028.47252904 2025-06-04,04:42:23.000,155,11092141,114405,0,1749012142,13944.781723449989,189.80691825000395,53028.353748 2025-06-04,04:42:24.000,155,11092117,114485,0,1749012143,13944.667206179998,189.70823042999837,53028.26990256001 2025-06-04,04:42:25.000,155,11092180,114525,0,1749012144,13944.566161529998,189.61659173999942,53028.03234048001 2025-06-04,04:42:26.000,155,11092157,114325,0,1749012145,13944.384281159997,189.53200217999984,53028.01836624 2025-06-04,04:42:27.000,155,11092106,114565,0,1749012146,13944.249554959992,189.4403634900009,53027.892598080005 2025-06-04,04:42:28.000,155,11092206,114405,0,1749012147,13944.108092449991,189.3205282800045,53027.75285568 2025-06-04,04:42:29.000,155,11092130,114285,0,1749012148,13944.020520419996,189.1936439400015,53027.675997360006 2025-06-04,04:42:30.000,155,11092125,114245,0,1749012149,13943.97336625,189.08085786000447,53027.57119056 2025-06-04,04:42:31.000,155,11092155,114445,0,1749012150,13943.8723216,188.99626830000489,53027.4454224 2025-06-04,04:42:32.000,155,11092098,114405,0,1749012151,13943.82516742999,188.8623348300025,53027.36856408 2025-06-04,04:42:33.000,155,11092161,114325,0,1749012152,13943.75106802,188.74249961999885,53027.28471864001 2025-06-04,04:42:34.000,155,11092158,114405,0,1749012153,13943.72412277999,188.6156152800031,53027.16593760001 2025-06-04,04:42:35.000,155,11092156,114485,0,1749012154,13943.609605509999,188.47463268000138,53027.07510504001 2025-06-04,04:42:36.000,155,11092136,114005,0,1749012155,13943.582660269989,188.33365007999964,53027.01920808 2025-06-04,04:42:37.000,155,11092096,114405,0,1749012156,13943.488351929998,188.19971661000454,53026.87946568001 2025-06-04,04:42:38.000,155,11092185,114525,0,1749012157,13943.420988829988,188.07283227000153,53026.8515172 2025-06-04,04:42:39.000,155,11092103,114765,0,1749012158,13943.427725139998,187.95299705999787,53026.73273616 2025-06-04,04:42:40.000,155,11092144,114125,0,1749012159,13943.427725139998,187.76267055000062,53026.72574904 2025-06-04,04:42:41.000,155,11092128,114565,0,1749012160,13943.420988829988,187.64283534000424,53026.599980880004 2025-06-04,04:42:42.000,155,11092068,114325,0,1749012161,13943.427725139998,187.5018527400025,53026.551071040005 2025-06-04,04:42:43.000,155,11092186,114565,0,1749012162,13943.447934069998,187.42431231000228,53026.51613544 2025-06-04,04:42:44.000,155,11092144,114325,0,1749012163,13943.427725139998,187.2903788399999,53026.41831576 2025-06-04,04:42:45.000,155,11092141,114285,0,1749012164,13943.380570969988,187.21283840999968,53026.36940592 2025-06-04,04:42:46.000,155,11092146,114045,0,1749012165,13943.333416799993,187.107101460002,53026.2925476 2025-06-04,04:42:47.000,155,11092165,114205,0,1749012166,13943.292998939993,187.06480667999858,53026.18774080001 2025-06-04,04:42:48.000,155,11092183,114285,0,1749012167,13943.279526320002,187.03661016000115,53026.19472792 2025-06-04,04:42:49.000,155,11092145,113805,0,1749012168,13943.198690600002,186.92382408000412,53026.10389536 2025-06-04,04:42:50.000,155,11092121,114245,0,1749012169,13943.178481670002,186.86038191000262,53026.04101128001 2025-06-04,04:42:51.000,155,11092154,114205,0,1749012170,13943.218899530002,186.78989061000175,53026.02004992001 2025-06-04,04:42:52.000,155,11092127,114405,0,1749012171,13943.205426909997,186.77579235000303,53025.88729464 2025-06-04,04:42:53.000,155,11092170,114325,0,1749012172,13943.185217979997,186.6700553999981,53025.84537192 2025-06-04,04:42:54.000,155,11092147,114325,0,1749012173,13943.218899530002,186.5713675799998,53025.84537192 2025-06-04,04:42:55.000,155,11092189,114365,0,1749012174,13943.319944180002,186.4515323700034,53025.782487840006 2025-06-04,04:42:56.000,155,11092163,114645,0,1749012175,13943.346889419998,186.38104107000254,53025.77550072001 2025-06-04,04:42:57.000,155,11092218,114685,0,1749012176,13943.420988829988,186.33169715999975,53025.71960376 2025-06-04,04:42:58.000,155,11092150,114405,0,1749012177,13943.488351929998,186.28235325000423,53025.70562952001 2025-06-04,04:42:59.000,155,11092146,114325,0,1749012178,13943.582660269989,186.204812820004,53025.6287712 2025-06-04,04:43:00.000,155,11092103,114285,0,1749012179,13943.62307812999,186.16251804000058,53025.64274544 2025-06-04,04:43:01.000,155,11092146,114205,0,1749012180,13943.70391384999,186.077928480001,53025.60780984001 2025-06-04,04:43:02.000,155,11092213,114405,0,1749012181,13943.86558528999,186.00743718000012,53025.64973256 2025-06-04,04:43:03.000,155,11092202,114405,0,1749012182,13943.95315732,185.9792406600027,53025.60780984001 2025-06-04,04:43:04.000,155,11092186,114485,0,1749012183,13944.121565069996,185.90874936000182,53025.57986136 2025-06-04,04:43:05.000,155,11092218,114405,0,1749012184,13944.215873410001,185.8664545799984,53025.56588712001 2025-06-04,04:43:06.000,155,11092126,114645,0,1749012185,13944.296709130002,185.82415980000223,53025.593835600004 2025-06-04,04:43:07.000,155,11092189,114525,0,1749012186,13944.438171640002,185.8312089300016,53025.60780984001 2025-06-04,04:43:08.000,155,11092144,114365,0,1749012187,13944.545952599998,185.78891414999816,53025.60082272 2025-06-04,04:43:09.000,155,11092133,114365,0,1749012188,13944.680678799989,185.73957024000265,53025.593835600004 2025-06-04,04:43:10.000,155,11092214,114565,0,1749012189,13944.88276809999,185.69727545999922,53025.60082272 2025-06-04,04:43:11.000,155,11092164,114405,0,1749012190,13945.01075799,185.69022632999986,53025.62178408 2025-06-04,04:43:12.000,155,11092202,114285,0,1749012191,13945.11180264,185.67612807000114,53025.67069392 2025-06-04,04:43:13.000,155,11092138,114365,0,1749012192,13945.280210389996,185.66202981000242,53025.71960376 2025-06-04,04:43:14.000,155,11092223,114245,0,1749012193,13945.435145520001,185.60563677000027,53025.810436320004 2025-06-04,04:43:15.000,155,11092188,114045,0,1749012194,13945.576608030002,185.4858015600039,53025.81742344 2025-06-04,04:43:16.000,155,11092126,114365,0,1749012195,13945.771961019993,185.41531026000303,53025.84537192 2025-06-04,04:43:17.000,155,11092200,114045,0,1749012196,13945.906687219998,185.36596635000024,53025.84537192 2025-06-04,04:43:18.000,155,11092146,114405,0,1749012197,13946.068358659999,185.28842592,53025.94319160001 2025-06-04,04:43:19.000,155,11092153,114205,0,1749012198,13946.20308485999,185.2743276600013,53026.03402416 2025-06-04,04:43:20.000,155,11092187,114485,0,1749012199,13946.358019989995,185.19678723000106,53026.02004992001 2025-06-04,04:43:21.000,155,11092140,114405,0,1749012200,13946.506218809991,185.13334505999956,53026.10389536 2025-06-04,04:43:22.000,155,11092166,114085,0,1749012201,13946.681362869997,185.0628537599987,53026.11088248001 2025-06-04,04:43:23.000,155,11092145,114325,0,1749012202,13946.836298000002,184.97121506999974,53026.19472792 2025-06-04,04:43:24.000,155,11092187,114365,0,1749012203,13946.937342650002,184.91482203000487,53026.32748320001 2025-06-04,04:43:25.000,155,11092136,114365,0,1749012204,13947.011442059993,184.89367463999952,53026.39036728 2025-06-04,04:43:26.000,155,11092140,114525,0,1749012205,13947.125959329998,184.85842899000272,53026.4672256 2025-06-04,04:43:27.000,155,11092166,114685,0,1749012206,13947.287630769999,184.77383943000314,53026.54408392001 2025-06-04,04:43:28.000,155,11092233,114365,0,1749012207,13947.32804863,184.77383943000314,53026.620942240006 2025-06-04,04:43:29.000,155,11092197,114285,0,1749012208,13947.435829589995,184.76679030000378,53026.70478768 2025-06-04,04:43:30.000,155,11092156,114285,0,1749012209,13947.536874239995,184.8161342099993,53026.788633120006 2025-06-04,04:43:31.000,155,11092112,114365,0,1749012210,13947.557083169995,184.90777289999824,53026.816581600004 2025-06-04,04:43:32.000,155,11092152,114445,0,1749012211,13947.63118258,184.9782641999991,53026.91440128 2025-06-04,04:43:33.000,155,11092166,114205,0,1749012212,13947.7120183,185.08400115000404,53027.03318232 2025-06-04,04:43:34.000,155,11092189,114405,0,1749012213,13947.813062950001,185.175639840003,53027.07510504001 2025-06-04,04:43:35.000,155,11092141,114485,0,1749012214,13947.994943320002,185.24613114000385,53027.172924720006 2025-06-04,04:43:36.000,155,11092167,114525,0,1749012215,13948.102724279997,185.3377698300028,53027.30568 2025-06-04,04:43:37.000,155,11092172,114645,0,1749012216,13948.264395719998,185.50694895000197,53027.33362848001 2025-06-04,04:43:38.000,155,11092090,114205,0,1749012217,13948.358704059989,185.64088242000435,53027.42446104 2025-06-04,04:43:39.000,155,11092206,114125,0,1749012218,13948.506902879999,185.87350370999775,53027.52926784001 2025-06-04,04:43:40.000,155,11092168,114245,0,1749012219,13948.56752967,186.1131741299978,53027.606126160004 2025-06-04,04:43:41.000,155,11092205,114485,0,1749012220,13948.64836539,186.3387462899991,53027.73189432 2025-06-04,04:43:42.000,155,11092185,114445,0,1749012221,13948.81003683,186.5149745400049,53027.80176552 2025-06-04,04:43:43.000,155,11092173,114325,0,1749012222,13949.059280299996,186.71235018000152,53027.92753368 2025-06-04,04:43:44.000,155,11092181,114245,0,1749012223,13949.254633290002,186.90267668999877,53027.92753368 2025-06-04,04:43:45.000,155,11092133,114565,0,1749012224,13949.436513659988,187.10005233000265,53028.05330184001 2025-06-04,04:43:46.000,155,11092114,114445,0,1749012225,13949.638602959989,187.29742796999926,53028.24894120001 2025-06-04,04:43:47.000,155,11092168,114325,0,1749012226,13949.833955949995,187.46660708999843,53028.29086392001 2025-06-04,04:43:48.000,155,11092197,114445,0,1749012227,13950.116880969996,187.61463881999953,53028.41663208001 2025-06-04,04:43:49.000,155,11092159,114164,0,1749012228,13950.399805989997,187.69217924999975,53028.465541920006 2025-06-04,04:43:50.000,155,11092179,114405,0,1749012229,13950.689467319993,187.81906359000277,53028.5982972 2025-06-04,04:43:51.000,155,11092178,114245,0,1749012230,13951.03975543999,187.93889879999915,53028.72406536001 2025-06-04,04:43:52.000,155,11092177,114245,0,1749012231,13951.32268045999,188.0305374899981,53028.82188504001 2025-06-04,04:43:53.000,155,11092149,114445,0,1749012232,13951.612341790002,188.08693053000025,53028.968614560006 2025-06-04,04:43:54.000,155,11092161,114405,0,1749012233,13951.908739429993,188.1785692199992,53029.136305440006 2025-06-04,04:43:55.000,155,11092141,114285,0,1749012234,13952.25902754999,188.23496226000134,53029.26906072 2025-06-04,04:43:56.000,155,11092177,114405,0,1749012235,13952.46785316,188.28430617000413,53029.42976448 2025-06-04,04:43:57.000,155,11092123,114445,0,1749012236,13952.703624009991,188.3054535600022,53029.56251976001 2025-06-04,04:43:58.000,155,11092124,114245,0,1749012237,13952.966340099993,188.33365007999964,53029.75815912001 2025-06-04,04:43:59.000,155,11092187,114405,0,1749012238,13953.269474049994,188.22086400000262,53029.84200456 2025-06-04,04:44:00.000,155,11092159,114565,0,1749012239,13953.673652649995,188.06578314000217,53029.953798480004 2025-06-04,04:44:01.000,155,11092175,114445,0,1749012240,13954.023940769992,187.98119358000258,53030.12847648 2025-06-04,04:44:02.000,155,11092174,114325,0,1749012241,13954.172139590002,187.93889879999915,53030.28219312001 2025-06-04,04:44:03.000,155,11092146,114445,0,1749012242,13954.374228889988,187.91070228000171,53030.43590976 2025-06-04,04:44:04.000,155,11092174,114164,0,1749012243,13954.670626529994,187.85430923999957,53030.5546908 2025-06-04,04:44:05.000,155,11092129,114164,0,1749012244,13954.90639738,187.70627750999847,53030.80622712001 2025-06-04,04:44:06.000,155,11092180,114045,0,1749012245,13955.128695610001,187.57234404000337,53030.90404680001 2025-06-04,04:44:07.000,155,11092154,114245,0,1749012246,13955.290367050002,187.48070535000443,53031.08571192 2025-06-04,04:44:08.000,155,11092111,114285,0,1749012247,13955.398148009997,187.438410570001,53031.197505840006 2025-06-04,04:44:09.000,155,11092171,114365,0,1749012248,13955.505928969993,187.38201752999885,53031.344235360004 2025-06-04,04:44:10.000,155,11092119,114365,0,1749012249,13955.627182549993,187.31152622999798,53031.47000352 2025-06-04,04:44:11.000,155,11092155,114445,0,1749012250,13955.761908749999,187.27628058000118,53031.65865576 2025-06-04,04:44:12.000,155,11092179,114485,0,1749012251,13955.84274447,187.21283840999968,53031.77044968001 2025-06-04,04:44:13.000,155,11092130,114445,0,1749012252,13955.87642601999,187.17054363000352,53031.85429512 2025-06-04,04:44:14.000,155,11092207,114645,0,1749012253,13955.910107569995,187.11415059000137,53031.93115344 2025-06-04,04:44:15.000,155,11092112,114365,0,1749012254,13955.95726173999,187.01546277000307,53032.09884432 2025-06-04,04:44:16.000,155,11092166,114405,0,1749012255,13956.071779009995,186.92382408000412,53032.18967688 2025-06-04,04:44:17.000,155,11092153,114485,0,1749012256,13956.02462484,186.8462836500039,53032.2665352 2025-06-04,04:44:18.000,155,11092132,114085,0,1749012257,13956.00441591,186.8321853899979,53032.32941928 2025-06-04,04:44:19.000,155,11092138,114565,0,1749012258,13955.99767959999,186.70530105000216,53032.4761488 2025-06-04,04:44:20.000,155,11092179,114325,0,1749012259,13955.96399805,186.536121930003,53032.59492984 2025-06-04,04:44:21.000,155,11092204,114565,0,1749012260,13956.011152219995,186.34579541999847,53032.62986544001 2025-06-04,04:44:22.000,155,11092220,114525,0,1749012261,13955.93705280999,186.21891108000273,53032.720698 2025-06-04,04:44:23.000,155,11092162,113885,0,1749012262,13955.930316499995,186.05678109000291,53032.76960784 2025-06-04,04:44:24.000,155,11092201,114565,0,1749012263,13955.889898639994,185.95104413999798,53032.81851768001 2025-06-04,04:44:25.000,155,11092153,114445,0,1749012264,13955.85621708999,185.7959632800048,53032.89537600001 2025-06-04,04:44:26.000,155,11092202,114205,0,1749012265,13955.734963509989,185.61268589999963,53032.9303116 2025-06-04,04:44:27.000,155,11092122,114485,0,1749012266,13955.681073029999,185.42235939000238,53032.95127296 2025-06-04,04:44:28.000,155,11092176,114445,0,1749012267,13955.586764689993,185.28842592,53032.9303116 2025-06-04,04:44:29.000,155,11092206,114445,0,1749012268,13955.472247420003,185.16154158000427,53033.03511840001 2025-06-04,04:44:30.000,155,11092152,114405,0,1749012269,13955.303839669992,185.04875549999997,53033.03511840001 2025-06-04,04:44:31.000,155,11092187,114365,0,1749012270,13955.189322400001,184.9430185500023,53033.070054 2025-06-04,04:44:32.000,155,11092127,114685,0,1749012271,13954.993969409996,184.80908507999993,53033.06306688001 2025-06-04,04:44:33.000,155,11092129,114325,0,1749012272,13954.80535273,184.68924987000355,53033.042105520006 2025-06-04,04:44:34.000,155,11092151,114445,0,1749012273,13954.603263429999,184.57646378999925,53033.04909264 2025-06-04,04:44:35.000,155,11092100,114365,0,1749012274,13954.455064609989,184.50597248999838,53033.07704112 2025-06-04,04:44:36.000,155,11092168,114565,0,1749012275,13954.333811029988,184.45662858000287,53033.06306688001 2025-06-04,04:44:37.000,155,11092187,114525,0,1749012276,13954.252975310003,184.4213829299988,53033.021144160004 2025-06-04,04:44:38.000,155,11092131,114005,0,1749012277,13954.165403279992,184.35794076000457,53033.021144160004 2025-06-04,04:44:39.000,155,11092154,114405,0,1749012278,13954.071094940002,184.31564598000114,53032.98620856001 2025-06-04,04:44:40.000,155,11092117,114245,0,1749012279,13953.983522909992,184.2028599000041,53032.98620856001 2025-06-04,04:44:41.000,155,11092156,114405,0,1749012280,13953.895950879996,184.01958251999895,53032.95127296 2025-06-04,04:44:42.000,155,11092186,114285,0,1749012281,13953.84879671,183.8926981800032,53032.97922144 2025-06-04,04:44:43.000,155,11092187,114405,0,1749012282,13953.7073342,183.75171558000147,53032.95127296 2025-06-04,04:44:44.000,155,11092123,114485,0,1749012283,13953.68038895999,183.58958559000166,53032.853453280004 2025-06-04,04:44:45.000,155,11092146,114285,0,1749012284,13953.633234789995,183.46270124999864,53032.8604404 2025-06-04,04:44:46.000,155,11092117,114525,0,1749012285,13953.57934430999,183.3076203899982,53032.83249192 2025-06-04,04:44:47.000,155,11092106,114285,0,1749012286,13953.53892644999,183.11729388000094,53032.83947904 2025-06-04,04:44:48.000,155,11092172,114445,0,1749012287,13953.46482704,182.9128691099977,53032.81153056 2025-06-04,04:44:49.000,155,11092177,114565,0,1749012288,13953.45809072999,182.7154934700011,53032.77659496001 2025-06-04,04:44:50.000,155,11092161,114365,0,1749012289,13953.370518699994,182.53926522000256,53032.79755632001 2025-06-04,04:44:51.000,155,11092124,114445,0,1749012290,13953.303155599999,182.3700861000034,53032.720698 2025-06-04,04:44:52.000,155,11092173,114405,0,1749012291,13953.202110949998,182.18680871999823,53032.74165936 2025-06-04,04:44:53.000,155,11092164,114365,0,1749012292,13953.114538919988,181.95418743000482,53032.685762400004 2025-06-04,04:44:54.000,155,11092185,114485,0,1749012293,13953.094329989988,181.74271353000222,53032.636852560005 2025-06-04,04:44:55.000,155,11092166,114285,0,1749012294,13953.006757959993,181.5171413700009,53032.55300712 2025-06-04,04:44:56.000,155,11092149,114445,0,1749012295,13952.973076410002,181.25632356000278,53032.587942720005 2025-06-04,04:44:57.000,155,11092073,114565,0,1749012296,13952.952867480002,180.97435835999931,53032.49012304001 2025-06-04,04:44:58.000,155,11092086,114525,0,1749012297,13952.905713309992,180.72058968000056,53032.45518744 2025-06-04,04:44:59.000,155,11092132,114365,0,1749012298,13952.872031760002,180.45977187000244,53032.4761488 2025-06-04,04:45:00.000,155,11092085,114565,0,1749012299,13952.791196040002,180.2201014500024,53032.39929048 2025-06-04,04:45:01.000,155,11092114,114405,0,1749012300,13952.750778180001,179.9592836400043,53032.31544504001 2025-06-04,04:45:02.000,155,11092103,114445,0,1749012301,13952.683415079991,179.6632201800021,53032.32243216001 2025-06-04,04:45:03.000,155,11092149,114525,0,1749012302,13952.602579359991,179.36010759000055,53032.28749656 2025-06-04,04:45:04.000,155,11092182,114405,0,1749012303,13952.52847995,179.12748629999987,53032.2315996 2025-06-04,04:45:05.000,155,11092082,114565,0,1749012304,13952.434171609995,178.85257023000304,53032.203651120006 2025-06-04,04:45:06.000,155,11092106,114445,0,1749012305,13952.34659958,178.55650677000085,53032.14775416001 2025-06-04,04:45:07.000,155,11092104,114565,0,1749012306,13952.333126959995,178.26044330999866,53032.0918572 2025-06-04,04:45:08.000,155,11092140,114365,0,1749012307,13952.25902754999,177.9079868100016,53032.07089584 2025-06-04,04:45:09.000,155,11092088,114405,0,1749012308,13952.171455519994,177.55553031000454,53031.98006328001 2025-06-04,04:45:10.000,155,11092127,114405,0,1749012309,13952.083883489999,177.2665159800017,53031.93814056001 2025-06-04,04:45:11.000,155,11092117,114645,0,1749012310,13951.962629909998,176.98455077999824,53031.90320496 2025-06-04,04:45:12.000,155,11092111,114285,0,1749012311,13951.800958469998,176.66733992999798,53031.847308000004 2025-06-04,04:45:13.000,155,11092143,114325,0,1749012312,13951.713386440002,176.35717821000435,53031.7075656 2025-06-04,04:45:14.000,155,11092120,114445,0,1749012313,13951.558451309997,176.06111475000216,53031.749488320005 2025-06-04,04:45:15.000,155,11092127,114245,0,1749012314,13951.423725109991,175.80029694000405,53031.65166864001 2025-06-04,04:45:16.000,155,11092122,114565,0,1749012315,13951.20816319,175.51128261000122,53031.5678232 2025-06-04,04:45:17.000,155,11092124,114205,0,1749012316,13951.02628282,175.26456306000182,53031.51891336 2025-06-04,04:45:18.000,155,11092107,114245,0,1749012317,13950.884820309999,175.02489264000178,53031.38615808001 2025-06-04,04:45:19.000,155,11092140,114405,0,1749012318,13950.669258389993,174.79932048000046,53031.37218384 2025-06-04,04:45:20.000,155,11092094,114445,0,1749012319,13950.446960159992,174.53145354000299,53031.28833840001 2025-06-04,04:45:21.000,155,11092139,114405,0,1749012320,13950.238134549996,174.24243921000016,53031.16955736001 2025-06-04,04:45:22.000,155,11092158,114205,0,1749012321,13950.036045249995,174.01686704999884,53031.06475056 2025-06-04,04:45:23.000,155,11092069,114365,0,1749012322,13949.80701071,173.7912948900048,53030.94596952 2025-06-04,04:45:24.000,155,11092096,114605,0,1749012323,13949.631866649994,173.5586736000041,53030.85513696001 2025-06-04,04:45:25.000,155,11092111,114685,0,1749012324,13949.497140449988,173.36129796000023,53030.76430440001 2025-06-04,04:45:26.000,155,11092152,114325,0,1749012325,13949.261369599997,173.10752928000147,53030.54770368001 2025-06-04,04:45:27.000,155,11092089,114285,0,1749012326,13949.106434469992,172.92425190000358,53030.4848196 2025-06-04,04:45:28.000,155,11092162,114205,0,1749012327,13948.97170827,172.71982713000034,53030.44289688 2025-06-04,04:45:29.000,155,11092105,114445,0,1749012328,13948.76288265999,172.5435988800018,53030.33110296001 2025-06-04,04:45:30.000,155,11092150,114205,0,1749012329,13948.533848119994,172.381468890002,53030.170399200004 2025-06-04,04:45:31.000,155,11092118,114485,0,1749012330,13948.298077269988,172.15589673000068,53030.09354088001 2025-06-04,04:45:32.000,155,11092075,114125,0,1749012331,13948.089251659992,171.9726193500028,53029.953798480004 2025-06-04,04:45:33.000,155,11092065,114405,0,1749012332,13947.887162359992,171.7893419700049,53029.86296592 2025-06-04,04:45:34.000,155,11092055,114245,0,1749012333,13947.68507305999,171.65540850000252,53029.77213336 2025-06-04,04:45:35.000,155,11092119,114405,0,1749012334,13947.496456379995,171.47213112000463,53029.62540384 2025-06-04,04:45:36.000,155,11092162,114045,0,1749012335,13947.253949219994,171.29590286999883,53029.56251976001 2025-06-04,04:45:37.000,155,11092073,114605,0,1749012336,13947.045123609998,171.1831167900018,53029.401816000005 2025-06-04,04:45:38.000,155,11092143,114245,0,1749012337,13946.836298000002,171.01393767000263,53029.27604784001 2025-06-04,04:45:39.000,155,11092149,114405,0,1749012338,13946.681362869997,170.86590594000154,53029.17822816001 2025-06-04,04:45:40.000,155,11092140,114405,0,1749012339,13946.48600987999,170.74607072999788,53029.08040848 2025-06-04,04:45:41.000,155,11092192,114525,0,1749012340,13946.31086582,170.59803900000406,53029.01053728001 2025-06-04,04:45:42.000,155,11092148,114445,0,1749012341,13946.16266699999,170.48525291999977,53028.877782 2025-06-04,04:45:43.000,155,11092146,114605,0,1749012342,13946.04141341999,170.38656510000146,53028.79393656001 2025-06-04,04:45:44.000,155,11092189,114405,0,1749012343,13945.913423529993,170.27377902000444,53028.70310400001 2025-06-04,04:45:45.000,155,11092172,114164,0,1749012344,13945.805642569998,170.18214032999822,53028.59131008 2025-06-04,04:45:46.000,155,11092088,114365,0,1749012345,13945.724806849998,170.09755076999863,53028.55637448001 2025-06-04,04:45:47.000,155,11092141,114285,0,1749012346,13945.637234820002,170.06230512000184,53028.48650328001 2025-06-04,04:45:48.000,155,11092127,114805,0,1749012347,13945.569871719992,169.99181382000097,53028.346760880006 2025-06-04,04:45:49.000,155,11092191,114205,0,1749012348,13945.462090759996,169.82968383000116,53028.29086392001 2025-06-04,04:45:50.000,155,11092183,114525,0,1749012349,13945.374518730001,169.78033991999837,53028.179070000006 2025-06-04,04:45:51.000,155,11092111,114245,0,1749012350,13945.320628249996,169.76624165999965,53028.09522456 2025-06-04,04:45:52.000,155,11092108,114445,0,1749012351,13945.340837179996,169.76624165999965,53028.04631472 2025-06-04,04:45:53.000,155,11092180,114245,0,1749012352,13945.24652883999,169.74509427000157,53028.011379120006 2025-06-04,04:45:54.000,155,11092106,114125,0,1749012353,13945.24652883999,169.81558557000244,53027.941507920004 2025-06-04,04:45:55.000,155,11092136,114525,0,1749012354,13945.18590204999,169.8578803499986,53027.92054656 2025-06-04,04:45:56.000,155,11092098,114285,0,1749012355,13945.179165739995,169.93542077999882,53027.85766248 2025-06-04,04:45:57.000,155,11092102,114485,0,1749012356,13945.08485739999,169.96361730000353,53027.85067536 2025-06-04,04:45:58.000,155,11092183,114445,0,1749012357,13945.057912159995,170.08345250999992,53027.87163672 2025-06-04,04:45:59.000,155,11092182,114445,0,1749012358,13945.057912159995,170.14689468000142,53027.87163672 2025-06-04,04:46:00.000,155,11092111,114045,0,1749012359,13945.11180264,170.24558249999973,53027.80875264 2025-06-04,04:46:01.000,155,11092114,114365,0,1749012360,13945.199374669995,170.35836858000403,53027.86464960001 2025-06-04,04:46:02.000,155,11092158,114245,0,1749012361,13945.21284729,170.4429581400036,53027.892598080005 2025-06-04,04:46:03.000,155,11092138,114525,0,1749012362,13945.239792529996,170.54164596000192,53027.87163672 2025-06-04,04:46:04.000,155,11092164,113805,0,1749012363,13945.320628249996,170.61213726000278,53027.91355944001 2025-06-04,04:46:05.000,155,11092091,114445,0,1749012364,13945.435145520001,170.68262856000365,53027.92753368 2025-06-04,04:46:06.000,155,11092122,114125,0,1749012365,13945.529453859992,170.73197246999916,53027.962469280006 2025-06-04,04:46:07.000,155,11092128,114405,0,1749012366,13945.677652680002,170.8095128999994,53028.0393276 2025-06-04,04:46:08.000,155,11092138,114405,0,1749012367,13945.812378879993,170.88000420000026,53028.06727608 2025-06-04,04:46:09.000,155,11092135,114365,0,1749012368,13945.960577699989,170.9222989800037,53028.060288960005 2025-06-04,04:46:10.000,155,11092163,114445,0,1749012369,13946.12224913999,170.99279028000456,53028.179070000006 2025-06-04,04:46:11.000,155,11092100,114405,0,1749012370,13946.317602129995,171.09147810000286,53028.25592832 2025-06-04,04:46:12.000,155,11092104,114445,0,1749012371,13946.600527149996,171.2183624399986,53028.31881240001 2025-06-04,04:46:13.000,155,11092168,114365,0,1749012372,13946.856506930002,171.2818046100001,53028.4236192 2025-06-04,04:46:14.000,155,11092117,114445,0,1749012373,13947.105750399998,171.4298363400012,53028.45156768 2025-06-04,04:46:15.000,155,11092169,114285,0,1749012374,13947.38193910999,171.53557328999887,53028.528426 2025-06-04,04:46:16.000,155,11092125,114205,0,1749012375,13947.64465519999,171.6413102400038,53028.64021992 2025-06-04,04:46:17.000,155,11092150,114365,0,1749012376,13947.907371289992,171.81048936000298,53028.7380396 2025-06-04,04:46:18.000,155,11092191,114325,0,1749012377,13948.237450479988,171.91622631000064,53028.849833520006 2025-06-04,04:46:19.000,155,11092187,114205,0,1749012378,13948.675310629995,172.05720891000237,53028.98957592001 2025-06-04,04:46:20.000,155,11092110,114285,0,1749012379,13949.079489229996,172.15589673000068,53029.08040848 2025-06-04,04:46:21.000,155,11092196,114645,0,1749012380,13949.436513659988,172.2827810700037,53029.26906072 2025-06-04,04:46:22.000,155,11092124,114405,0,1749012381,13949.84742857,172.3180267200005,53029.352906160006 2025-06-04,04:46:23.000,155,11092161,114365,0,1749012382,13950.204452999991,172.38851802000136,53029.5066228 2025-06-04,04:46:24.000,155,11092181,114405,0,1749012383,13950.669258389993,172.36737063000328,53029.72322352 2025-06-04,04:46:25.000,155,11092139,114125,0,1749012384,13951.12732747,172.26163367999834,53029.8210432 2025-06-04,04:46:26.000,155,11092143,114485,0,1749012385,13951.565187619992,172.12770021000324,53030.01668256001 2025-06-04,04:46:27.000,155,11092146,114485,0,1749012386,13951.915475739988,171.95852109000407,53030.22629616 2025-06-04,04:46:28.000,155,11092172,114285,0,1749012387,13952.27923647999,171.74704719000147,53030.37302568 2025-06-04,04:46:29.000,155,11092198,114325,0,1749012388,13952.595843049996,171.47213112000463,53030.5896264 2025-06-04,04:46:30.000,155,11092154,114525,0,1749012389,13952.824877589992,171.1690185300031,53030.76430440001 2025-06-04,04:46:31.000,155,11092173,114565,0,1749012390,13953.128011539993,170.80246377000003,53030.9389824 2025-06-04,04:46:32.000,155,11092153,114525,0,1749012391,13953.48503597,170.39361423000082,53031.14859600001 2025-06-04,04:46:33.000,155,11092113,114285,0,1749012392,13953.80837885,170.04115773000376,53031.28135128 2025-06-04,04:46:34.000,155,11092252,114565,0,1749012393,13954.104776489992,169.71689775000414,53031.45602928001 2025-06-04,04:46:35.000,155,11092176,114365,0,1749012394,13954.394437819989,169.4278834200013,53031.57481032001 2025-06-04,04:46:36.000,155,11092226,114485,0,1749012395,13954.69757176999,169.19526213000063,53031.71455272 2025-06-04,04:46:37.000,155,11092223,114365,0,1749012396,13955.108486680001,168.99788649000402,53031.8822436 2025-06-04,04:46:38.000,155,11092168,114205,0,1749012397,13955.478983729998,168.81460910999886,53032.05692160001 2025-06-04,04:46:39.000,155,11092256,114365,0,1749012398,13955.81579922999,168.6595282499984,53032.12679280001 2025-06-04,04:46:40.000,155,11092218,114445,0,1749012399,13956.193032589996,168.53264391000266,53032.34339352001 2025-06-04,04:46:41.000,155,11092236,114405,0,1749012400,13956.523111779992,168.45510348000244,53032.45518744 2025-06-04,04:46:42.000,155,11092244,114245,0,1749012401,13956.893608829989,168.46920174000115,53032.62986544001 2025-06-04,04:46:43.000,155,11092202,114365,0,1749012402,13957.31799635999,168.4621526100018,53032.81851768001 2025-06-04,04:46:44.000,155,11092230,114125,0,1749012403,13957.688493410002,168.49034912999923,53032.93729872 2025-06-04,04:46:45.000,155,11092208,114285,0,1749012404,13958.045517839993,168.6242826000016,53033.13293808001 2025-06-04,04:46:46.000,155,11092248,114245,0,1749012405,13958.38233334,168.81460910999886,53033.40543576 2025-06-04,04:46:47.000,155,11092267,114525,0,1749012406,13958.671994669996,168.9555917100006,53033.5591524 2025-06-04,04:46:48.000,155,11092230,114445,0,1749012407,13959.002073859992,169.03313214000082,53033.78972736 2025-06-04,04:46:49.000,155,11092219,114685,0,1749012408,13959.325416739994,169.06132865999825,53034.02030232001 2025-06-04,04:46:50.000,155,11092236,114365,0,1749012409,13959.588132829995,169.1177217000004,53034.24389016 2025-06-04,04:46:51.000,155,11092203,114405,0,1749012410,13959.76327689,169.13886908999848,53034.45350376001 2025-06-04,04:46:52.000,155,11092208,114325,0,1749012411,13960.052938219997,169.11067257000104,53034.68407872 2025-06-04,04:46:53.000,155,11092231,114285,0,1749012412,13960.383017409993,168.97673909999867,53034.984524880005 2025-06-04,04:46:54.000,155,11092256,114485,0,1749012413,13960.686151359994,168.84985476000293,53035.18016424 2025-06-04,04:46:55.000,155,11092239,114325,0,1749012414,13960.982549,168.79346172000078,53035.43170056001 2025-06-04,04:46:56.000,155,11092208,114325,0,1749012415,13961.285682950002,168.73001954999927,53035.669262639996 2025-06-04,04:46:57.000,155,11092281,114164,0,1749012416,13961.629234759988,168.64542998999968,53035.87887624 2025-06-04,04:46:58.000,155,11092272,114405,0,1749012417,13961.97952288,168.53969304000202,53036.09547696 2025-06-04,04:46:59.000,155,11092236,114525,0,1749012418,13962.309602069996,168.4973982599986,53036.31906480001 2025-06-04,04:47:00.000,155,11092255,114485,0,1749012419,13962.781143769993,168.46920174000115,53036.59156248 2025-06-04,04:47:01.000,155,11092235,114405,0,1749012420,13963.17184974999,168.53969304000202,53036.8430988 2025-06-04,04:47:02.000,155,11092229,114245,0,1749012421,13963.569292039996,168.64542998999968,53037.066686640006 2025-06-04,04:47:03.000,155,11092235,114325,0,1749012422,13963.993679569998,168.79346172000078,53037.30424872001 2025-06-04,04:47:04.000,155,11092285,114325,0,1749012423,13964.45174864999,168.96264083999995,53037.618669120006 2025-06-04,04:47:05.000,155,11092278,113765,0,1749012424,13964.896345109992,169.13886908999848,53037.92610240001 2025-06-04,04:47:06.000,155,11092238,114485,0,1749012425,13965.421777289994,169.3644412499998,53038.2055872 2025-06-04,04:47:07.000,155,11092284,114445,0,1749012426,13965.967418399996,169.51952211000025,53038.49205912 2025-06-04,04:47:08.000,155,11092270,114285,0,1749012427,13966.452432719998,169.64640645000327,53038.91827344 2025-06-04,04:47:09.000,155,11092277,114325,0,1749012428,13966.93071072999,169.68870122999942,53039.23269384 2025-06-04,04:47:10.000,155,11092246,114405,0,1749012429,13967.314680399992,169.8578803499986,53039.582049840006 2025-06-04,04:47:11.000,155,11092244,114125,0,1749012430,13967.725595309988,169.97771556000225,53039.98730280001 2025-06-04,04:47:12.000,155,11092263,114565,0,1749012431,13968.17019176999,170.13984555000206,53040.32967168 2025-06-04,04:47:13.000,155,11092270,114365,0,1749012432,13968.614788229992,170.2173859800023,53040.755886000006 2025-06-04,04:47:14.000,155,11092237,114045,0,1749012433,13968.992021589998,170.32312292999995,53041.15415184 2025-06-04,04:47:15.000,155,11092251,114405,0,1749012434,13969.342309709995,170.40771248999954,53041.53145632 2025-06-04,04:47:16.000,155,11092237,114245,0,1749012435,13969.645443659996,170.61918639000214,53041.99260624 2025-06-04,04:47:17.000,155,11092223,114365,0,1749012436,13969.988995469997,170.73197246999916,53042.43978192 2025-06-04,04:47:18.000,155,11092298,114325,0,1749012437,13970.271920489999,170.85885681000218,53042.84503488 2025-06-04,04:47:19.000,155,11092242,114205,0,1749012438,13970.57505444,170.91524985000433,53043.22233936001 2025-06-04,04:47:20.000,155,11092283,114245,0,1749012439,13970.810825289991,171.06328157999815,53043.67650216001 2025-06-04,04:47:21.000,155,11092294,114365,0,1749012440,13970.972496729992,171.17606766000245,53044.08175512001 2025-06-04,04:47:22.000,155,11092299,114285,0,1749012441,13971.215003889993,171.2818046100001,53044.48700808001 2025-06-04,04:47:23.000,155,11092250,114685,0,1749012442,13971.302575919988,171.3311485200029,53044.87129968001 2025-06-04,04:47:24.000,155,11092283,114405,0,1749012443,13971.470983669999,171.45803285999864,53045.33943672 2025-06-04,04:47:25.000,155,11092247,114285,0,1749012444,13971.558555699994,171.60606458999973,53045.716741200005 2025-06-04,04:47:26.000,155,11092270,114405,0,1749012445,13971.558555699994,171.69770327999868,53046.12199416001 2025-06-04,04:47:27.000,155,11092340,114525,0,1749012446,13971.598973559994,171.80344023000362,53046.47833728001 2025-06-04,04:47:28.000,155,11092242,114245,0,1749012447,13971.659600349994,171.99376674000086,53046.85564176 2025-06-04,04:47:29.000,155,11092304,114285,0,1749012448,13971.679809279995,172.1840932499981,53047.23993336 2025-06-04,04:47:30.000,155,11092267,114445,0,1749012449,13971.74717237999,172.33917410999857,53047.58928936 2025-06-04,04:47:31.000,155,11092322,114485,0,1749012450,13971.91558013,172.5295006200031,53047.93864536001 2025-06-04,04:47:32.000,155,11092319,114365,0,1749012451,13972.131142049991,172.71277800000098,53048.30197560001 2025-06-04,04:47:33.000,155,11092295,114485,0,1749012452,13972.387121829997,172.93130103000294,53048.57447328 2025-06-04,04:47:34.000,155,11092277,114405,0,1749012453,13972.555529579993,173.07228363000468,53049.01466184001 2025-06-04,04:47:35.000,155,11092246,114725,0,1749012454,13972.78456411999,173.22736448999785,53049.35004360001 2025-06-04,04:47:36.000,155,11092312,114565,0,1749012455,13973.14832485999,173.41064187000302,53049.6993996 2025-06-04,04:47:37.000,155,11092324,113965,0,1749012456,13973.485140359997,173.65736142000242,53050.03478136 2025-06-04,04:47:38.000,155,11092331,114365,0,1749012457,13973.808483239998,173.91113010000117,53050.38413736001 2025-06-04,04:47:39.000,155,11092262,114325,0,1749012458,13974.13182612,174.19309530000464,53050.71951912001 2025-06-04,04:47:40.000,155,11092308,114525,0,1749012459,13974.36759696999,174.3975200700006,53051.033939520006 2025-06-04,04:47:41.000,155,11092301,114365,0,1749012460,13974.765039259997,174.6301413600013,53051.397269760004 2025-06-04,04:47:42.000,155,11092297,114565,0,1749012461,13975.169217859999,174.89800829999876,53051.67675456001 2025-06-04,04:47:43.000,155,11092277,114365,0,1749012462,13975.50603335999,175.17997350000223,53052.02611056 2025-06-04,04:47:44.000,155,11092296,114365,0,1749012463,13975.937157200002,175.45488956999907,53052.36149232 2025-06-04,04:47:45.000,155,11092297,114125,0,1749012464,13976.46932569,175.76505128999997,53052.759758160006 2025-06-04,04:47:46.000,155,11092264,114405,0,1749012465,13976.940867389996,176.24439213000005,53053.046230080006 2025-06-04,04:47:47.000,155,11092244,114245,0,1749012466,13977.439354329988,176.73783122999885,53053.409560320004 2025-06-04,04:47:48.000,155,11092250,114245,0,1749012467,13977.95131389,177.14668076999806,53053.7519292 2025-06-04,04:47:49.000,155,11092265,114325,0,1749012468,13978.470009759993,177.42159684000217,53054.09429808001 2025-06-04,04:47:50.000,155,11092278,114485,0,1749012469,13979.08975028,177.57667770000262,53054.47858968001 2025-06-04,04:47:51.000,155,11092290,114325,0,1749012470,13979.729699729993,177.696512909999,53054.81397144001 2025-06-04,04:47:52.000,155,11092263,114245,0,1749012471,13980.34944025,177.9079868100016,53055.254160000004 2025-06-04,04:47:53.000,155,11092282,114405,0,1749012472,13980.969180769993,178.14765723000164,53055.5685804 2025-06-04,04:47:54.000,155,11092270,114485,0,1749012473,13981.46093139999,178.2181485300025,53055.96684624001 2025-06-04,04:47:55.000,155,11092349,114285,0,1749012474,13981.993099890002,178.29568896000274,53056.29524088 2025-06-04,04:47:56.000,155,11092277,114205,0,1749012475,13982.471377899994,178.43667156000447,53056.67254536 2025-06-04,04:47:57.000,155,11092259,114405,0,1749012476,13982.90250173999,178.55650677000085,53057.063824079996 2025-06-04,04:47:58.000,155,11092312,114325,0,1749012477,13983.205635689992,178.68339111000387,53057.44112856 2025-06-04,04:47:59.000,155,11092273,114485,0,1749012478,13983.454879159988,178.7750298000028,53057.69266488001 2025-06-04,04:48:00.000,155,11092279,114645,0,1749012479,13983.744540489999,178.7468332799981,53058.04900800001 2025-06-04,04:48:01.000,155,11092289,114445,0,1749012480,13984.02072919999,178.7609315400041,53058.41233824001 2025-06-04,04:48:02.000,155,11092287,114445,0,1749012481,13984.269972670001,178.95125805000134,53058.74772000001 2025-06-04,04:48:03.000,155,11092325,114205,0,1749012482,13984.431644110002,179.03584761000093,53058.97829496 2025-06-04,04:48:04.000,155,11092328,114365,0,1749012483,13984.640469719998,178.99355283000477,53059.327650960004 2025-06-04,04:48:05.000,155,11092344,114565,0,1749012484,13984.869504259994,178.76798067000345,53059.55822592001 2025-06-04,04:48:06.000,155,11092272,114245,0,1749012485,13985.05812093999,178.4648680800019,53059.781813760004 2025-06-04,04:48:07.000,155,11092351,114405,0,1749012486,13985.091802489995,178.2392959200006,53060.04732432 2025-06-04,04:48:08.000,155,11092334,114405,0,1749012487,13985.010966769994,178.1053624499982,53060.29187352 2025-06-04,04:48:09.000,155,11092354,114365,0,1749012488,13984.849295329994,177.9432324599984,53060.48751288 2025-06-04,04:48:10.000,155,11092320,114405,0,1749012489,13984.754986989989,177.7458568200018,53060.59231968001 2025-06-04,04:48:11.000,155,11092358,114405,0,1749012490,13984.586579239993,177.5343829199992,53060.82289464 2025-06-04,04:48:12.000,155,11092310,114245,0,1749012491,13984.458589349997,177.3511055400013,53060.96263704 2025-06-04,04:48:13.000,155,11092304,114245,0,1749012492,13984.209345880001,177.1043859900019,53061.04648248001 2025-06-04,04:48:14.000,155,11092320,114285,0,1749012493,13983.892739309995,176.91405948000465,53061.193212000006 2025-06-04,04:48:15.000,155,11092343,114205,0,1749012494,13983.569396429994,176.73783122999885,53061.22116048 2025-06-04,04:48:16.000,155,11092294,114365,0,1749012495,13983.266262479992,176.5122590700048,53061.27007032 2025-06-04,04:48:17.000,155,11092346,114125,0,1749012496,13982.942919599991,176.26553951999813,53061.2980188 2025-06-04,04:48:18.000,155,11092318,114365,0,1749012497,13982.693676129995,176.00472171,53061.2281476 2025-06-04,04:48:19.000,155,11092328,114245,0,1749012498,13982.404014799999,175.7439039000019,53061.25609608 2025-06-04,04:48:20.000,155,11092330,114365,0,1749012499,13982.067199299992,175.560626520004,53061.23513472001 2025-06-04,04:48:21.000,155,11092331,114365,0,1749012500,13981.811219520001,175.36325088000012,53061.17923776 2025-06-04,04:48:22.000,155,11092309,114445,0,1749012501,13981.50808557,175.1870226300016,53061.1582764 2025-06-04,04:48:23.000,155,11092348,114365,0,1749012502,13981.218424239989,174.99669612000434,53061.10237944 2025-06-04,04:48:24.000,155,11092346,114365,0,1749012503,13980.975917080003,174.8416152600039,53061.03949536 2025-06-04,04:48:25.000,155,11092370,114405,0,1749012504,13980.740146229997,174.7288291799996,53060.9835984 2025-06-04,04:48:26.000,155,11092352,114325,0,1749012505,13980.477430139996,174.58784657999786,53060.81590752 2025-06-04,04:48:27.000,155,11092346,114365,0,1749012506,13980.2483956,174.3834218100019,53060.80193328001 2025-06-04,04:48:28.000,155,11092340,114365,0,1749012507,13979.884634859998,174.1719479099993,53060.71808784 2025-06-04,04:48:29.000,155,11092324,114445,0,1749012508,13979.628655079992,174.01686704999884,53060.60629392 2025-06-04,04:48:30.000,155,11092384,114285,0,1749012509,13979.197531239995,173.85473705999902,53060.49450000001 2025-06-04,04:48:31.000,155,11092364,114285,0,1749012510,13978.746198469998,173.65031229000306,53060.41764168 2025-06-04,04:48:32.000,155,11092393,114485,0,1749012511,13978.281393079997,173.50228056000196,53060.27091216 2025-06-04,04:48:33.000,155,11092383,114525,0,1749012512,13977.776169829995,173.38949447999767,53060.19405384 2025-06-04,04:48:34.000,155,11092349,114125,0,1749012513,13977.324837059998,173.34015057000215,53060.08924704001 2025-06-04,04:48:35.000,155,11092323,114605,0,1749012514,13976.799404879996,173.36129796000023,53059.90758192 2025-06-04,04:48:36.000,155,11092368,114245,0,1749012515,13976.280709009989,173.4317892600011,53059.802775120006 2025-06-04,04:48:37.000,155,11092395,114445,0,1749012516,13975.768749449991,173.5304770799994,53059.65604560001 2025-06-04,04:48:38.000,155,11092390,114365,0,1749012517,13975.29047144,173.60096838000027,53059.495341840004 2025-06-04,04:48:39.000,155,11092408,114405,0,1749012518,13974.798720810002,173.63621403000434,53059.33463808 2025-06-04,04:48:40.000,155,11092344,114325,0,1749012519,13974.300233869995,173.60801750999963,53059.159960080004 2025-06-04,04:48:41.000,155,11092358,114205,0,1749012520,13973.761329069988,173.67145968000113,53059.04117904 2025-06-04,04:48:42.000,155,11092433,114325,0,1749012521,13973.330205229991,173.741950980002,53058.86650104001 2025-06-04,04:48:43.000,155,11092335,114565,0,1749012522,13972.92602662999,173.8053931500035,53058.66387456 2025-06-04,04:48:44.000,155,11092378,114365,0,1749012523,13972.454484929993,173.91113010000117,53058.510157920005 2025-06-04,04:48:45.000,155,11092414,114205,0,1749012524,13972.009888469991,173.97457227000268,53058.33547992001 2025-06-04,04:48:46.000,155,11092344,114485,0,1749012525,13971.551819389999,174.04506357000355,53058.125866320006 2025-06-04,04:48:47.000,155,11092363,114445,0,1749012526,13971.140904480002,174.2353900800008,53057.99311104 2025-06-04,04:48:48.000,155,11092411,114445,0,1749012527,13970.743462189996,174.36932355000317,53057.77651032 2025-06-04,04:48:49.000,155,11092365,114445,0,1749012528,13970.40664668999,174.46801137000148,53057.552922480005 2025-06-04,04:48:50.000,155,11092371,114405,0,1749012529,13970.042885950003,174.4962078899989,53057.336321760005 2025-06-04,04:48:51.000,155,11092418,114525,0,1749012530,13969.631971039991,174.6089939700032,53057.20356648 2025-06-04,04:48:52.000,155,11092333,114565,0,1749012531,13969.16716564999,174.73587830999895,53056.93805592 2025-06-04,04:48:53.000,155,11092396,114325,0,1749012532,13968.715832879992,174.77112396000302,53056.7214552 2025-06-04,04:48:54.000,155,11092405,114325,0,1749012533,13968.27123641999,174.80636960999982,53056.46293176 2025-06-04,04:48:55.000,155,11092414,114565,0,1749012534,13967.880530439994,174.7570257000043,53056.21838256 2025-06-04,04:48:56.000,155,11092437,114125,0,1749012535,13967.563923870002,174.74997656999767,53055.97383336 2025-06-04,04:48:57.000,155,11092332,114245,0,1749012536,13967.233844679991,174.81341873999918,53055.83409096 2025-06-04,04:48:58.000,155,11092341,114485,0,1749012537,13966.82966607999,174.78522222000174,53055.5685804 2025-06-04,04:48:59.000,155,11092356,114485,0,1749012538,13966.405278550003,174.77112396000302,53055.2890956 2025-06-04,04:49:00.000,155,11092428,114045,0,1749012539,13966.041517810001,174.71473092000087,53055.17031456 2025-06-04,04:49:01.000,155,11092361,114365,0,1749012540,13965.684493379995,174.6935835300028,53054.88384264001 2025-06-04,04:49:02.000,155,11092395,114205,0,1749012541,13965.415040979999,174.65833787999873,53054.72313888001 2025-06-04,04:49:03.000,155,11092401,114405,0,1749012542,13965.058016549992,174.57374831999914,53054.39474424 2025-06-04,04:49:04.000,155,11092384,114485,0,1749012543,13964.795300459991,174.53145354000299,53054.18513064 2025-06-04,04:49:05.000,155,11092336,114365,0,1749012544,13964.525848059995,174.47506050000084,53053.94058144 2025-06-04,04:49:06.000,155,11092340,114445,0,1749012545,13964.296813519999,174.39047094000125,53053.73795496001 2025-06-04,04:49:07.000,155,11092372,114445,0,1749012546,13964.108196839989,174.35522529000446,53053.45847016 2025-06-04,04:49:08.000,155,11092330,114285,0,1749012547,13964.000415879993,174.24948833999952,53053.25584368001 2025-06-04,04:49:09.000,155,11092379,114365,0,1749012548,13963.906107540002,174.26358659999823,53052.96937176001 2025-06-04,04:49:10.000,155,11092364,114605,0,1749012549,13963.811799199997,174.30588138000167,53052.73180968001 2025-06-04,04:49:11.000,155,11092296,114285,0,1749012550,13963.751172409997,174.16489877999993,53052.51520896001 2025-06-04,04:49:12.000,155,11092391,114365,0,1749012551,13963.616446209991,174.0380144400042,53052.256685520006 2025-06-04,04:49:13.000,155,11092349,114525,0,1749012552,13963.427829529996,173.97457227000268,53052.02611056 2025-06-04,04:49:14.000,155,11092333,114485,0,1749012553,13963.165113439994,173.86883531999774,53051.83745832 2025-06-04,04:49:15.000,155,11092382,114325,0,1749012554,13962.882188419993,173.77014749999944,53051.64181896 2025-06-04,04:49:16.000,155,11092386,114445,0,1749012555,13962.666626500002,173.67145968000113,53051.397269760004 2025-06-04,04:49:17.000,155,11092415,114365,0,1749012556,13962.511691369997,173.57277186000283,53051.12477208001 2025-06-04,04:49:18.000,155,11092336,114445,0,1749012557,13962.383701480001,173.51637882000068,53050.915158480006 2025-06-04,04:49:19.000,155,11092415,114365,0,1749012558,13962.309602069996,173.45293664999917,53050.6426608 2025-06-04,04:49:20.000,155,11092388,114565,0,1749012559,13962.20182111,173.3965436100043,53050.42606008 2025-06-04,04:49:21.000,155,11092427,114205,0,1749012560,13962.15466693999,173.3331014400028,53050.223433600004 2025-06-04,04:49:22.000,155,11092361,114605,0,1749012561,13961.97278656999,173.30490491999808,53050.027794240006 2025-06-04,04:49:23.000,155,11092373,114245,0,1749012562,13961.905423469994,173.2203153599985,53049.77625792 2025-06-04,04:49:24.000,155,11092339,114445,0,1749012563,13961.89195084999,173.14277492999827,53049.56664432001 2025-06-04,04:49:25.000,155,11092324,114365,0,1749012564,13961.87174191999,173.05818536999868,53049.29414664 2025-06-04,04:49:26.000,155,11092398,114245,0,1749012565,13961.85153298999,172.94539929000166,53049.1054944 2025-06-04,04:49:27.000,155,11092396,114325,0,1749012566,13961.811115129989,172.86080973000207,53048.92382928001 2025-06-04,04:49:28.000,155,11092398,114685,0,1749012567,13961.743752029994,172.7903184300012,53048.70024144 2025-06-04,04:49:29.000,155,11092341,114245,0,1749012568,13961.602289519993,172.70572887000162,53048.51158920001 2025-06-04,04:49:30.000,155,11092395,114525,0,1749012569,13961.534926419998,172.59999192000396,53048.31594984 2025-06-04,04:49:31.000,155,11092331,114445,0,1749012570,13961.474299629997,172.47310758000094,53048.13428472001 2025-06-04,04:49:32.000,155,11092353,114365,0,1749012571,13961.501244869993,172.36032150000392,53047.96659384001 2025-06-04,04:49:33.000,155,11092411,114565,0,1749012572,13961.467563320002,172.2686828099977,53047.743006 2025-06-04,04:49:34.000,155,11092377,114365,0,1749012573,13961.386727600002,172.27573194000433,53047.57531512 2025-06-04,04:49:35.000,155,11092393,114565,0,1749012574,13961.359782359992,172.24753541999962,53047.456534079996 2025-06-04,04:49:36.000,155,11092365,114285,0,1749012575,13961.272210329997,172.1981915100041,53047.33775304001 2025-06-04,04:49:37.000,155,11092417,114445,0,1749012576,13961.144220440001,172.14884760000132,53047.177049280006 2025-06-04,04:49:38.000,155,11092371,114245,0,1749012577,13961.02296686,172.12770021000324,53047.058268240005 2025-06-04,04:49:39.000,155,11092366,114565,0,1749012578,13960.948867449995,172.1065528199979,53046.96743568 2025-06-04,04:49:40.000,155,11092327,114325,0,1749012579,13960.83435017999,172.09950368999853,53046.7298736 2025-06-04,04:49:41.000,155,11092390,114405,0,1749012580,13960.76025077,172.14884760000132,53046.62506680001 2025-06-04,04:49:42.000,155,11092373,114405,0,1749012581,13960.625524569994,172.1840932499981,53046.52026 2025-06-04,04:49:43.000,155,11092367,114365,0,1749012582,13960.578370399999,172.2827810700037,53046.40846608001 2025-06-04,04:49:44.000,155,11092350,114285,0,1749012583,13960.544688849994,172.32507584999985,53046.30365928 2025-06-04,04:49:45.000,155,11092378,114164,0,1749012584,13960.544688849994,172.2968793300024,53046.2058396 2025-06-04,04:49:46.000,155,11092344,114405,0,1749012585,13960.497534679998,172.25458454999898,53046.052122960005 2025-06-04,04:49:47.000,155,11092397,114285,0,1749012586,13960.430171579988,172.22638803000154,53045.94032904 2025-06-04,04:49:48.000,155,11092370,114405,0,1749012587,13960.376281099998,172.16294586000004,53045.86347072 2025-06-04,04:49:49.000,155,11092316,114285,0,1749012588,13960.409962649988,172.07835630000045,53045.72372832 2025-06-04,04:49:50.000,155,11092388,114285,0,1749012589,13960.409962649988,171.95852109000407,53045.65385712 2025-06-04,04:49:51.000,155,11092360,114445,0,1749012590,13960.477325749998,171.80344023000362,53045.52110184001 2025-06-04,04:49:52.000,155,11092368,114485,0,1749012591,13960.531216229989,171.69770327999868,53045.4372564 2025-06-04,04:49:53.000,155,11092340,114365,0,1749012592,13960.517743609998,171.55672068000422,53045.35341096001 2025-06-04,04:49:54.000,155,11092372,114325,0,1749012593,13960.463853129993,171.37344329999905,53045.23462992001 2025-06-04,04:49:55.000,155,11092377,114445,0,1749012594,13960.531216229989,171.17606766000245,53045.08790040001 2025-06-04,04:49:56.000,155,11092338,114365,0,1749012595,13960.517743609998,170.9716428899992,53045.08790040001 2025-06-04,04:49:57.000,155,11092322,114365,0,1749012596,13960.524479919994,170.689677690003,53045.045977680005 2025-06-04,04:49:58.000,155,11092358,114445,0,1749012597,13960.497534679998,170.4429581400036,53044.9830936 2025-06-04,04:49:59.000,155,11092365,114405,0,1749012598,13960.470589439989,170.2526316299991,53044.927196640005 2025-06-04,04:50:00.000,155,11092361,114125,0,1749012599,13960.430171579988,170.04115773000376,53044.89226104 2025-06-04,04:50:01.000,155,11092336,114205,0,1749012600,13960.376281099998,169.85083121999924,53044.81540272 2025-06-04,04:50:02.000,155,11092356,114725,0,1749012601,13960.322390619993,169.7239468800035,53044.79444136 2025-06-04,04:50:03.000,155,11092322,114325,0,1749012602,13960.308918000002,169.6111607999992,53044.78046712001 2025-06-04,04:50:04.000,155,11092365,114525,0,1749012603,13960.234818589997,169.45607993999874,53044.70360880001 2025-06-04,04:50:05.000,155,11092345,114365,0,1749012604,13960.147246560002,169.30804820999765,53044.70360880001 2025-06-04,04:50:06.000,155,11092299,114285,0,1749012605,13960.066410840001,169.20936038999935,53044.73155728001 2025-06-04,04:50:07.000,155,11092301,114565,0,1749012606,13960.025992980001,169.11067257000104,53044.69662168 2025-06-04,04:50:08.000,155,11092336,114445,0,1749012607,13959.857585229991,169.0542795299989,53044.661686080006 2025-06-04,04:50:09.000,155,11092365,114445,0,1749012608,13959.74306796,169.02608301000146,53044.62675048 2025-06-04,04:50:10.000,155,11092413,114365,0,1749012609,13959.63528699999,168.92739519000315,53044.640724720004 2025-06-04,04:50:11.000,155,11092335,114125,0,1749012610,13959.460142939999,168.8357565000042,53044.61976336 2025-06-04,04:50:12.000,155,11092330,114485,0,1749012611,13959.210899469988,168.78641259000142,53044.50098232 2025-06-04,04:50:13.000,155,11092400,114365,0,1749012612,13958.981864929992,168.76526520000334,53044.48002096 2025-06-04,04:50:14.000,155,11092374,114405,0,1749012613,13958.658522049991,168.75821607000398,53044.473033840004 2025-06-04,04:50:15.000,155,11092322,113965,0,1749012614,13958.40254227,168.82165823999821,53044.40316264 2025-06-04,04:50:16.000,155,11092423,114525,0,1749012615,13958.065726769993,168.89214953999908,53044.31931720001 2025-06-04,04:50:17.000,155,11092367,114325,0,1749012616,13957.782801749992,169.01198475000274,53044.19354904 2025-06-04,04:50:18.000,155,11092371,114405,0,1749012617,13957.540294589991,169.10362344000168,53044.09572936 2025-06-04,04:50:19.000,155,11092423,114245,0,1749012618,13957.270842189995,169.20936038999935,53044.13066496001 2025-06-04,04:50:20.000,155,11092420,114485,0,1749012619,13957.021598719999,169.35739212000044,53043.94899984 2025-06-04,04:50:21.000,155,11092374,114565,0,1749012620,13956.779091559998,169.48427646000346,53043.872141520005 2025-06-04,04:50:22.000,155,11092402,114445,0,1749012621,13956.603947499993,169.61820992999856,53043.77432184001 2025-06-04,04:50:23.000,155,11092362,114685,0,1749012622,13956.475957609997,169.68870122999942,53043.68348928 2025-06-04,04:50:24.000,155,11092397,114445,0,1749012623,13956.347967720001,169.7380451400022,53043.61361808 2025-06-04,04:50:25.000,155,11092402,114365,0,1749012624,13956.193032589996,169.7239468800035,53043.417978720005 2025-06-04,04:50:26.000,155,11092321,114245,0,1749012625,13956.031361149995,169.74509427000157,53043.369068880005 2025-06-04,04:50:27.000,155,11092370,114525,0,1749012626,13955.89663494999,169.68870122999942,53043.320159040006 2025-06-04,04:50:28.000,155,11092412,114405,0,1749012627,13955.829271849994,169.60411166999984,53043.17342952001 2025-06-04,04:50:29.000,155,11092304,114405,0,1749012628,13955.741699819999,169.4631290699981,53043.07560984001 2025-06-04,04:50:30.000,155,11092357,114365,0,1749012629,13955.654127789989,169.3926377700045,53042.94984168 2025-06-04,04:50:31.000,155,11092352,114445,0,1749012630,13955.586764689993,169.29394994999893,53042.83106064 2025-06-04,04:50:32.000,155,11092363,114525,0,1749012631,13955.478983729998,169.2798516900002,53042.64240840001 2025-06-04,04:50:33.000,155,11092401,114525,0,1749012632,13955.344257529992,169.1670656100032,53042.628434160004 2025-06-04,04:50:34.000,155,11092337,114405,0,1749012633,13955.209531330001,169.07542692000425,53042.49567888 2025-06-04,04:50:35.000,155,11092333,114525,0,1749012634,13955.020914649991,168.99788649000402,53042.42580768001 2025-06-04,04:50:36.000,155,11092385,114205,0,1749012635,13954.80535273,168.94854258000123,53042.27907816 2025-06-04,04:50:37.000,155,11092394,114164,0,1749012636,13954.690835459995,168.87805128000036,53042.17427136 2025-06-04,04:50:38.000,155,11092391,114365,0,1749012637,13954.515691399989,168.82870737000485,53042.0135676 2025-06-04,04:50:39.000,155,11092364,114325,0,1749012638,13954.360756269998,168.7229704199999,53041.92273504001 2025-06-04,04:50:40.000,155,11092344,114164,0,1749012639,13954.205821139993,168.63838086000032,53041.74805704 2025-06-04,04:50:41.000,155,11092361,114445,0,1749012640,13954.050886010002,168.56788955999946,53041.622288880004 2025-06-04,04:50:42.000,155,11092349,114325,0,1749012641,13953.862269329991,168.5255947800033,53041.475559360006 2025-06-04,04:50:43.000,155,11092370,114325,0,1749012642,13953.66691634,168.44805435000308,53041.356778320005 2025-06-04,04:50:44.000,155,11092411,114445,0,1749012643,13953.552399069995,168.32117001000006,53041.21004880001 2025-06-04,04:50:45.000,155,11092336,114285,0,1749012644,13953.451354419994,168.2154330600024,53041.07729352 2025-06-04,04:50:46.000,155,11092375,114205,0,1749012645,13953.229056189994,168.0321556800045,53040.89562840001 2025-06-04,04:50:47.000,155,11092402,114285,0,1749012646,13952.952867480002,167.95461525000428,53040.67204056 2025-06-04,04:50:48.000,155,11092378,114485,0,1749012647,13952.696887699996,167.8065835200032,53040.56024664001 2025-06-04,04:50:49.000,155,11092361,114285,0,1749012648,13952.52174363999,167.63740440000402,53040.420504240006 2025-06-04,04:50:50.000,155,11092331,114405,0,1749012649,13952.32639065,167.4611761499982,53040.2667876 2025-06-04,04:50:51.000,155,11092355,114325,0,1749012650,13952.151246589994,167.2990461599984,53040.09909672 2025-06-04,04:50:52.000,155,11092398,114445,0,1749012651,13952.009784079994,167.08757226000307,53039.88948312001 2025-06-04,04:50:53.000,155,11092366,114205,0,1749012652,13951.935684669988,166.92544227000326,53039.728779360004 2025-06-04,04:50:54.000,155,11092293,114485,0,1749012653,13951.821167399998,166.7562631500041,53039.5680756 2025-06-04,04:50:55.000,155,11092341,114205,0,1749012654,13951.686441199992,166.61528055000235,53039.37243624 2025-06-04,04:50:56.000,155,11092383,114205,0,1749012655,13951.592132860002,166.47429795000062,53039.2536552 2025-06-04,04:50:57.000,155,11092354,114285,0,1749012656,13951.497824519996,166.31921709000017,53039.058015840004 2025-06-04,04:50:58.000,155,11092361,114445,0,1749012657,13951.36983463,166.1641362299997,53038.92526056 2025-06-04,04:50:59.000,155,11092379,114645,0,1749012658,13951.255317359995,166.01610449999862,53038.73660832001 2025-06-04,04:51:00.000,155,11092377,114405,0,1749012659,13951.14080008999,165.94561319999775,53038.554943200004 2025-06-04,04:51:01.000,155,11092400,114205,0,1749012660,13950.93871078999,165.83282712000073,53038.40122656001 2025-06-04,04:51:02.000,155,11092388,114405,0,1749012661,13950.763566729998,165.77643407999858,53038.22654856 2025-06-04,04:51:03.000,155,11092342,114245,0,1749012662,13950.595158980002,165.691844519999,53038.0309092 2025-06-04,04:51:04.000,155,11092387,114365,0,1749012663,13950.460432779997,165.67069713000092,53037.84924408 2025-06-04,04:51:05.000,155,11092393,114325,0,1749012664,13950.359388129997,165.63545148000412,53037.73046304001 2025-06-04,04:51:06.000,155,11092355,114645,0,1749012665,13950.325706579992,165.6072549599994,53037.569759280006 2025-06-04,04:51:07.000,155,11092385,114565,0,1749012666,13950.244870859991,165.60020583000005,53037.36014568 2025-06-04,04:51:08.000,155,11092326,114245,0,1749012667,13950.19098038,165.63545148000412,53037.22040328 2025-06-04,04:51:09.000,155,11092395,114365,0,1749012668,13950.157298829996,165.58610757000133,53037.08066088 2025-06-04,04:51:10.000,155,11092385,114565,0,1749012669,13950.116880969996,165.5438127899979,53036.91297 2025-06-04,04:51:11.000,155,11092417,114285,0,1749012670,13950.164035139991,165.43102671000088,53036.80117608001 2025-06-04,04:51:12.000,155,11092354,114205,0,1749012671,13950.17077145,165.33938802000193,53036.661433680005 2025-06-04,04:51:13.000,155,11092359,114205,0,1749012672,13950.197716689996,165.2618475900017,53036.50072992 2025-06-04,04:51:14.000,155,11092377,114365,0,1749012673,13950.244870859991,165.17725803000212,53036.340026159996 2025-06-04,04:51:15.000,155,11092402,114525,0,1749012674,13950.265079789991,165.0503736899991,53036.207270880004 2025-06-04,04:51:16.000,155,11092383,114565,0,1749012675,13950.359388129997,164.94463674000144,53036.08848984 2025-06-04,04:51:17.000,155,11092404,113885,0,1749012676,13950.420014919997,164.74726110000483,53035.94874744 2025-06-04,04:51:18.000,155,11092367,114405,0,1749012677,13950.514323260002,164.58513110999775,53035.892850480006 2025-06-04,04:51:19.000,155,11092365,114325,0,1749012678,13950.608631599993,164.45119764000265,53035.725159600006 2025-06-04,04:51:20.000,155,11092330,114565,0,1749012679,13950.642313149998,164.2961167800022,53035.5854172 2025-06-04,04:51:21.000,155,11092351,114445,0,1749012680,13950.649049459993,164.19037983000453,53035.47362328 2025-06-04,04:51:22.000,155,11092371,114445,0,1749012681,13950.709676249993,164.02120070999808,53035.368816480004 2025-06-04,04:51:23.000,155,11092350,114365,0,1749012682,13950.763566729998,163.8379233300002,53035.22907408 2025-06-04,04:51:24.000,155,11092373,114285,0,1749012683,13950.729885179993,163.70398985999782,53035.201125600004 2025-06-04,04:51:25.000,155,11092390,114164,0,1749012684,13950.743357799998,163.5912037800008,53035.103305920005 2025-06-04,04:51:26.000,155,11092330,114565,0,1749012685,13950.743357799998,163.42907379000098,53034.998499119996 2025-06-04,04:51:27.000,155,11092371,114525,0,1749012686,13950.675994699988,163.31628771000396,53034.8517696 2025-06-04,04:51:28.000,155,11092380,114445,0,1749012687,13950.675994699988,163.22464901999774,53034.7818984 2025-06-04,04:51:29.000,155,11092366,114365,0,1749012688,13950.689467319993,163.1330103299988,53034.71202720001 2025-06-04,04:51:30.000,155,11092340,114405,0,1749012689,13950.689467319993,163.02727338000113,53034.600233280005 2025-06-04,04:51:31.000,155,11092386,114164,0,1749012690,13950.723148869998,162.92858556000283,53034.57927192 2025-06-04,04:51:32.000,155,11092396,114405,0,1749012691,13950.682731009998,162.80875034999917,53034.45350376001 2025-06-04,04:51:33.000,155,11092409,114445,0,1749012692,13950.682731009998,162.71711166000023,53034.383632560006 2025-06-04,04:51:34.000,155,11092424,114565,0,1749012693,13950.709676249993,162.63252210000064,53034.362671200004 2025-06-04,04:51:35.000,155,11092393,114405,0,1749012694,13950.682731009998,162.5902273200045,53034.194980320004 2025-06-04,04:51:36.000,155,11092394,114365,0,1749012695,13950.729885179993,162.5408834100017,53034.18799320001 2025-06-04,04:51:37.000,155,11092361,114405,0,1749012696,13950.750094109993,162.49858862999827,53034.11812200001 2025-06-04,04:51:38.000,155,11092358,114485,0,1749012697,13950.716412559988,162.4562938500021,53033.99934096001 2025-06-04,04:51:39.000,155,11092375,114045,0,1749012698,13950.783775659998,162.47039211000083,53033.978379600005 2025-06-04,04:51:40.000,155,11092414,114445,0,1749012699,13950.810720899994,162.48449036999955,53033.929469760005 2025-06-04,04:51:41.000,155,11092420,114245,0,1749012700,13950.817457209989,162.4915394999989,53033.89453416 2025-06-04,04:51:42.000,155,11092366,114285,0,1749012701,13950.871347689994,162.44924472000275,53033.768766 2025-06-04,04:51:43.000,155,11092419,114205,0,1749012702,13950.871347689994,162.47039211000083,53033.77575312 2025-06-04,04:51:44.000,155,11092374,114405,0,1749012703,13950.878083999989,162.39990080999996,53033.68492056001 2025-06-04,04:51:45.000,155,11092391,114445,0,1749012704,13950.89829292999,162.37875342000189,53033.65697208001 2025-06-04,04:51:46.000,155,11092442,114525,0,1749012705,13950.891556619994,162.3576060300038,53033.60107512 2025-06-04,04:51:47.000,155,11092335,114325,0,1749012706,13950.884820309999,162.3435077699978,53033.50325544 2025-06-04,04:51:48.000,155,11092336,114645,0,1749012707,13950.851138759994,162.28006560000358,53033.48928120001 2025-06-04,04:51:49.000,155,11092352,114285,0,1749012708,13950.844402449999,162.2448199499995,53033.3844744 2025-06-04,04:51:50.000,155,11092353,114405,0,1749012709,13950.817457209989,162.16727951999928,53033.377487280006 2025-06-04,04:51:51.000,155,11092351,114045,0,1749012710,13950.790511969994,162.1108864800044,53033.26569336 2025-06-04,04:51:52.000,155,11092357,114365,0,1749012711,13950.756830419989,162.1108864800044,53033.27966760001 2025-06-04,04:51:53.000,155,11092389,114325,0,1749012712,13950.696203629988,162.07564083000034,53033.15389944001 2025-06-04,04:51:54.000,155,11092440,114285,0,1749012713,13950.615367910003,162.08973908999906,53033.139925200005 2025-06-04,04:51:55.000,155,11092402,114205,0,1749012714,13950.527795879992,162.12498474000313,53033.0001828 2025-06-04,04:51:56.000,155,11092361,114405,0,1749012715,13950.379597059997,162.10383734999778,53032.97922144 2025-06-04,04:51:57.000,155,11092389,114365,0,1749012716,13950.292025030001,162.13908300000185,53032.89537600001 2025-06-04,04:51:58.000,155,11092369,114365,0,1749012717,13950.197716689996,162.15318126000057,53032.82550480001 2025-06-04,04:51:59.000,155,11092407,114525,0,1749012718,13950.08319941999,162.15318126000057,53032.7905692 2025-06-04,04:52:00.000,155,11092424,114485,0,1749012719,13949.98215476999,162.16023038999992,53032.67877528001 2025-06-04,04:52:01.000,155,11092397,114365,0,1749012720,13949.92152797999,162.16727951999928,53032.62986544001 2025-06-04,04:52:02.000,155,11092367,114365,0,1749012721,13949.78006546999,162.15318126000057,53032.52505864 2025-06-04,04:52:03.000,155,11092429,114365,0,1749012722,13949.672284509994,162.16727951999928,53032.469161680005 2025-06-04,04:52:04.000,155,11092359,114325,0,1749012723,13949.577976169989,162.20252517000336,53032.39230336001 2025-06-04,04:52:05.000,155,11092349,114285,0,1749012724,13949.470195209993,162.195476040004,53032.29448368001 2025-06-04,04:52:06.000,155,11092470,114325,0,1749012725,13949.355677940002,162.20252517000336,53032.19666400001 2025-06-04,04:52:07.000,155,11092351,114605,0,1749012726,13949.254633290002,162.21662343000207,53032.07089584 2025-06-04,04:52:08.000,155,11092389,114245,0,1749012727,13949.180533879997,162.16023038999992,53031.99403752 2025-06-04,04:52:09.000,155,11092435,114365,0,1749012728,13949.146852329992,162.16727951999928,53031.868269360006 2025-06-04,04:52:10.000,155,11092326,114405,0,1749012729,13949.045807679991,162.1461321300012,53031.7774368 2025-06-04,04:52:11.000,155,11092444,114565,0,1749012730,13948.958235649996,162.16727951999928,53031.69359136001 2025-06-04,04:52:12.000,155,11092454,114765,0,1749012731,13948.89087255,162.12498474000313,53031.58878456 2025-06-04,04:52:13.000,155,11092399,114565,0,1749012732,13948.80330051999,162.08973908999906,53031.38615808001 2025-06-04,04:52:14.000,155,11092396,114205,0,1749012733,13948.756146349995,162.0192477899982,53031.30231264 2025-06-04,04:52:15.000,155,11092463,114445,0,1749012734,13948.70225586999,161.96990388000268,53031.176544480004 2025-06-04,04:52:16.000,155,11092378,114365,0,1749012735,13948.64836539,161.99105127000075,53031.13462176 2025-06-04,04:52:17.000,155,11092442,114485,0,1749012736,13948.62142014999,161.97695301000203,53030.94596952 2025-06-04,04:52:18.000,155,11092457,114405,0,1749012737,13948.62815646,161.99105127000075,53030.85513696001 2025-06-04,04:52:19.000,155,11092406,114565,0,1749012738,13948.533848119994,161.9981004000001,53030.68045896 2025-06-04,04:52:20.000,155,11092409,114565,0,1749012739,13948.506902879999,161.97695301000203,53030.60360064 2025-06-04,04:52:21.000,155,11092428,114485,0,1749012740,13948.527111809999,161.97695301000203,53030.49180672 2025-06-04,04:52:22.000,155,11092405,114285,0,1749012741,13948.56079335999,161.94170735999796,53030.3450772 2025-06-04,04:52:23.000,155,11092438,114125,0,1749012742,13948.60794753,161.99105127000075,53030.240270400005 2025-06-04,04:52:24.000,155,11092446,114205,0,1749012743,13948.675310629995,161.95580562000396,53030.142450720006 2025-06-04,04:52:25.000,155,11092444,114405,0,1749012744,13948.70225586999,161.92055996999989,53030.03764392 2025-06-04,04:52:26.000,155,11092390,114325,0,1749012745,13948.80330051999,161.85006866999902,53029.904888640005 2025-06-04,04:52:27.000,155,11092412,114285,0,1749012746,13948.89087255,161.77957736999815,53029.786107600004 2025-06-04,04:52:28.000,155,11092440,114565,0,1749012747,13948.964971959991,161.63154564000433,53029.65335232 2025-06-04,04:52:29.000,155,11092405,114164,0,1749012748,13949.032335060001,161.51875956000003,53029.58348112 2025-06-04,04:52:30.000,155,11092450,114365,0,1749012749,13949.207479119992,161.39892435000365,53029.450725840004 2025-06-04,04:52:31.000,155,11092436,114164,0,1749012750,13949.369150559993,161.1944995800004,53029.31098344 2025-06-04,04:52:32.000,155,11092413,114365,0,1749012751,13949.396095800003,161.02532046000124,53029.20617664001 2025-06-04,04:52:33.000,155,11092420,114245,0,1749012752,13949.503876759998,160.82794482000463,53029.10136984 2025-06-04,04:52:34.000,155,11092448,114285,0,1749012753,13949.584712479998,160.70810961000097,53029.05246 2025-06-04,04:52:35.000,155,11092438,114325,0,1749012754,13949.67902081999,160.5389304900018,53028.947653200004 2025-06-04,04:52:36.000,155,11092463,114605,0,1749012755,13949.813747019994,160.40499701999943,53028.88476912 2025-06-04,04:52:37.000,155,11092444,114365,0,1749012756,13949.914791669995,160.24991615999897,53028.731052480005 2025-06-04,04:52:38.000,155,11092464,114325,0,1749012757,13950.04951787,160.1300809500026,53028.62624568001 2025-06-04,04:52:39.000,155,11092465,114245,0,1749012758,13950.19098038,160.045491390003,53028.493490400004 2025-06-04,04:52:40.000,155,11092421,114164,0,1749012759,13950.271816100001,159.89041053000255,53028.4236192 2025-06-04,04:52:41.000,155,11092472,114325,0,1749012760,13950.359388129997,159.77762444999826,53028.37470936 2025-06-04,04:52:42.000,155,11092479,114285,0,1749012761,13950.453696470002,159.65074011000252,53028.24894120001 2025-06-04,04:52:43.000,155,11092413,114365,0,1749012762,13950.453696470002,159.53090489999886,53028.158108640004 2025-06-04,04:52:44.000,155,11092460,114245,0,1749012763,13950.548004809993,159.36877490999905,53028.0742632 2025-06-04,04:52:45.000,155,11092422,114405,0,1749012764,13950.642313149998,159.2136940499986,53027.990417760004 2025-06-04,04:52:46.000,155,11092413,114285,0,1749012765,13950.723148869998,159.03746580000006,53027.87862384 2025-06-04,04:52:47.000,155,11092478,114645,0,1749012766,13950.770303039993,158.85418842000217,53027.7598428 2025-06-04,04:52:48.000,155,11092415,114325,0,1749012767,13950.830929829994,158.685009300003,53027.64804888001 2025-06-04,04:52:49.000,155,11092481,114565,0,1749012768,13950.884820309999,158.51583018000383,53027.59913904001 2025-06-04,04:52:50.000,155,11092458,114405,0,1749012769,13950.965656029999,158.3114054100006,53027.50131936001 2025-06-04,04:52:51.000,155,11092430,114405,0,1749012770,13951.03975543999,158.08583324999927,53027.38253832001 2025-06-04,04:52:52.000,155,11092436,114285,0,1749012771,13951.03975543999,157.8814084800033,53027.25677016 2025-06-04,04:52:53.000,155,11092441,114405,0,1749012772,13951.053228059995,157.67698371000006,53027.24279592001 2025-06-04,04:52:54.000,155,11092455,114285,0,1749012773,13951.093645919995,157.44436241999938,53027.151963360004 2025-06-04,04:52:55.000,155,11092430,114245,0,1749012774,13951.10711854,157.24698678000277,53026.99824672001 2025-06-04,04:52:56.000,155,11092460,114485,0,1749012775,13951.10711854,157.07075853000424,53026.90042704 2025-06-04,04:52:57.000,155,11092402,114445,0,1749012776,13951.16100901999,156.89453027999843,53026.80260736 2025-06-04,04:52:58.000,155,11092393,114565,0,1749012777,13951.22837212,156.72535115999926,53026.718761920005 2025-06-04,04:52:59.000,155,11092466,114125,0,1749012778,13951.24184473999,156.54207378000137,53026.620942240006 2025-06-04,04:53:00.000,155,11092428,114405,0,1749012779,13951.235108429995,156.36584553000284,53026.5370968 2025-06-04,04:53:01.000,155,11092469,114325,0,1749012780,13951.30247152999,156.20371554000303,53026.40434152001 2025-06-04,04:53:02.000,155,11092459,114005,0,1749012781,13951.356362009996,156.09092945999873,53026.27158624 2025-06-04,04:53:03.000,155,11092360,114325,0,1749012782,13951.3496257,155.88650469000277,53026.23665064001 2025-06-04,04:53:04.000,155,11092463,114205,0,1749012783,13951.423725109991,155.71027644000424,53026.18075368 2025-06-04,04:53:05.000,155,11092449,114405,0,1749012784,13951.437197729996,155.52699905999907,53026.08992112001 2025-06-04,04:53:06.000,155,11092439,114205,0,1749012785,13951.491088210001,155.35077081000054,53026.0130628 2025-06-04,04:53:07.000,155,11092400,114405,0,1749012786,13951.484351899991,155.18864082000073,53025.92223024001 2025-06-04,04:53:08.000,155,11092449,114205,0,1749012787,13951.524769759992,155.02651083000092,53025.87332040001 2025-06-04,04:53:09.000,155,11092432,114085,0,1749012788,13951.578660239997,154.8643808400011,53025.782487840006 2025-06-04,04:53:10.000,155,11092435,114285,0,1749012789,13951.639287029997,154.7022508500013,53025.6986424 2025-06-04,04:53:11.000,155,11092457,114205,0,1749012790,13951.666232269992,154.52602260000276,53025.65671968001 2025-06-04,04:53:12.000,155,11092455,114164,0,1749012791,13951.706650129992,154.39913825999975,53025.593835600004 2025-06-04,04:53:13.000,155,11092414,114405,0,1749012792,13951.814431090002,154.23700826999993,53025.50999016 2025-06-04,04:53:14.000,155,11092457,114405,0,1749012793,13951.868321569993,154.145369580001,53025.426144720004 2025-06-04,04:53:15.000,155,11092398,114365,0,1749012794,13951.922212049998,154.0114361099986,53025.391209119996 2025-06-04,04:53:16.000,155,11092360,114325,0,1749012795,13951.976102529989,153.89160090000223,53025.391209119996 2025-06-04,04:53:17.000,155,11092439,114485,0,1749012796,13952.090619799994,153.7999622100033,53025.29338944 2025-06-04,04:53:18.000,155,11092438,114285,0,1749012797,13952.124301349999,153.67307787000027,53025.223518239996 2025-06-04,04:53:19.000,155,11092474,114085,0,1749012798,13952.164719209999,153.59553744000004,53025.279415200006 2025-06-04,04:53:20.000,155,11092513,114325,0,1749012799,13952.18492814,153.48980049000238,53025.18159552001 2025-06-04,04:53:21.000,155,11092449,114125,0,1749012800,13952.191664449994,153.3206213700032,53025.14665992 2025-06-04,04:53:22.000,155,11092409,114285,0,1749012801,13952.28597279,153.27127746000042,53025.1746084 2025-06-04,04:53:23.000,155,11092460,114245,0,1749012802,13952.34659958,153.17963877000147,53025.09775008 2025-06-04,04:53:24.000,155,11092460,114365,0,1749012803,13952.40049005999,153.08800008000253,53025.09775008 2025-06-04,04:53:25.000,155,11092434,114525,0,1749012804,13952.454380539995,153.01750878000166,53025.055827359996 2025-06-04,04:53:26.000,155,11092385,114325,0,1749012805,13952.48806209,152.93291922000208,53025.00691752 2025-06-04,04:53:27.000,155,11092482,114485,0,1749012806,13952.52174363999,152.85537879000185,53024.992943280005 2025-06-04,04:53:28.000,155,11092435,114045,0,1749012807,13952.515007329996,152.84128053000313,53024.992943280005 2025-06-04,04:53:29.000,155,11092479,114245,0,1749012808,13952.48806209,152.81308400999842,53024.95800768 2025-06-04,04:53:30.000,155,11092458,114445,0,1749012809,13952.50827102,152.72144531999948,53024.90909784 2025-06-04,04:53:31.000,155,11092432,114605,0,1749012810,13952.56216149999,152.67210141000396,53024.944033440006 2025-06-04,04:53:32.000,155,11092513,114485,0,1749012811,13952.515007329996,152.6368557599999,53024.944033440006 2025-06-04,04:53:33.000,155,11092482,114245,0,1749012812,13952.555425189996,152.58046271999774,53024.91608496001 2025-06-04,04:53:34.000,155,11092479,114365,0,1749012813,13952.582370429991,152.57341358999838,53024.88114936 2025-06-04,04:53:35.000,155,11092420,114405,0,1749012814,13952.669942460001,152.56636445999902,53024.874162240005 2025-06-04,04:53:36.000,155,11092484,114605,0,1749012815,13952.717096629996,152.49587315999815,53024.89512360001 2025-06-04,04:53:37.000,155,11092504,114365,0,1749012816,13952.811404970002,152.46767664000072,53024.9300592 2025-06-04,04:53:38.000,155,11092457,114845,0,1749012817,13952.838350209997,152.38308708000113,53024.89512360001 2025-06-04,04:53:39.000,155,11092493,114405,0,1749012818,13952.898976999997,152.32669403999898,53024.944033440006 2025-06-04,04:53:40.000,155,11092489,114405,0,1749012819,13952.979812719997,152.31964490999962,53024.9999304 2025-06-04,04:53:41.000,155,11092431,114485,0,1749012820,13953.047175819993,152.3055466500009,53024.97896904 2025-06-04,04:53:42.000,155,11092488,114525,0,1749012821,13953.121275229998,152.25620273999812,53025.01390464001 2025-06-04,04:53:43.000,155,11092447,114365,0,1749012822,13953.256001429989,152.19276057000388,53025.055827359996 2025-06-04,04:53:44.000,155,11092465,114125,0,1749012823,13953.323364529999,152.1434166600011,53025.10473720001 2025-06-04,04:53:45.000,155,11092429,114565,0,1749012824,13953.37725500999,152.03063058000407,53025.12569856 2025-06-04,04:53:46.000,155,11092397,114605,0,1749012825,13953.410936559994,151.91784449999977,53025.20255688001 2025-06-04,04:53:47.000,155,11092434,114685,0,1749012826,13953.46482704,151.7980092900034,53025.23749248 2025-06-04,04:53:48.000,155,11092453,114365,0,1749012827,13953.53892644999,151.7486653800006,53025.3143508 2025-06-04,04:53:49.000,155,11092434,114405,0,1749012828,13953.64670741,151.61473190999823,53025.34229928 2025-06-04,04:53:50.000,155,11092430,114205,0,1749012829,13953.7073342,151.49489670000185,53025.384222 2025-06-04,04:53:51.000,155,11092446,114445,0,1749012830,13953.68712527,151.36801235999883,53025.46806744001 2025-06-04,04:53:52.000,155,11092483,114405,0,1749012831,13953.72080681999,151.29752105999796,53025.5239644 2025-06-04,04:53:53.000,155,11092399,114245,0,1749012832,13953.821851469991,151.21293149999838,53025.593835600004 2025-06-04,04:53:54.000,155,11092446,114245,0,1749012833,13953.916159809996,151.20588236999902,53025.62178408 2025-06-04,04:53:55.000,155,11092431,114285,0,1749012834,13953.949841360001,151.17768585000158,53025.74056512 2025-06-04,04:53:56.000,155,11092413,114005,0,1749012835,13953.983522909992,151.17768585000158,53025.78947496 2025-06-04,04:53:57.000,155,11092466,114445,0,1749012836,13953.943105049992,151.1917841100003,53025.85235904001 2025-06-04,04:53:58.000,155,11092411,114125,0,1749012837,13953.909423500001,151.1917841100003,53025.89428176 2025-06-04,04:53:59.000,155,11092431,114725,0,1749012838,13953.78816992,151.0437523799992,53025.93620448 2025-06-04,04:54:00.000,155,11092419,114245,0,1749012839,13953.68038895999,150.9944084700037,53025.96415296 2025-06-04,04:54:01.000,155,11092489,114205,0,1749012840,13953.60628955,150.9803102099977,53025.978127200004 2025-06-04,04:54:02.000,155,11092407,114365,0,1749012841,13953.572607999995,150.9944084700037,53026.05498552 2025-06-04,04:54:03.000,155,11092464,114245,0,1749012842,13953.62649848,151.03670324999985,53026.166779440005 2025-06-04,04:54:04.000,155,11092388,114365,0,1749012843,13953.64670741,151.05785063999792,53026.17376656 2025-06-04,04:54:05.000,155,11092439,114365,0,1749012844,13953.64670741,151.08604716000264,53026.20171504 2025-06-04,04:54:06.000,155,11092506,114325,0,1749012845,13953.68712527,151.11424368000007,53026.32748320001 2025-06-04,04:54:07.000,155,11092481,114405,0,1749012846,13953.70059788999,151.18473498000094,53026.3973544 2025-06-04,04:54:08.000,155,11092442,114325,0,1749012847,13953.76796099,151.2411280200031,53026.4672256 2025-06-04,04:54:09.000,155,11092457,114525,0,1749012848,13953.875741949996,151.26932454000053,53026.502161200006 2025-06-04,04:54:10.000,155,11092477,114285,0,1749012849,13953.996995529997,151.36801235999883,53026.551071040005 2025-06-04,04:54:11.000,155,11092420,114205,0,1749012850,13954.091303870002,151.42440540000098,53026.606968 2025-06-04,04:54:12.000,155,11092450,114325,0,1749012851,13954.178875899997,151.50899496000056,53026.648890720004 2025-06-04,04:54:13.000,155,11092453,114005,0,1749012852,13954.239502689998,151.5865353900008,53026.75369752 2025-06-04,04:54:14.000,155,11092375,114365,0,1749012853,13954.367492579993,151.7134197300038,53026.788633120006 2025-06-04,04:54:15.000,155,11092406,114445,0,1749012854,13954.508955089994,151.76981276999868,53026.886452800005 2025-06-04,04:54:16.000,155,11092396,113925,0,1749012855,13954.589790809994,151.88964798000234,53026.96331112 2025-06-04,04:54:17.000,155,11092410,114325,0,1749012856,13954.751462249995,151.98833580000064,53027.02619520001 2025-06-04,04:54:18.000,155,11092388,114285,0,1749012857,13954.953551549996,152.11522014000366,53027.09606640001 2025-06-04,04:54:19.000,155,11092432,114325,0,1749012858,13955.142168229992,152.28439926000283,53027.24978304 2025-06-04,04:54:20.000,155,11092467,114205,0,1749012859,13955.418356939997,152.48177489999944,53027.35458984 2025-06-04,04:54:21.000,155,11092401,114605,0,1749012860,13955.75517243999,152.68619967000268,53027.49433224 2025-06-04,04:54:22.000,155,11092428,114325,0,1749012861,13956.091987939995,152.87652617999993,53027.5152936 2025-06-04,04:54:23.000,155,11092454,114285,0,1749012862,13956.489430230002,153.13029485999868,53027.73888144 2025-06-04,04:54:24.000,155,11092428,114325,0,1749012863,13956.839718349998,153.4404565799996,53027.87862384 2025-06-04,04:54:25.000,155,11092383,114485,0,1749012864,13957.169797539995,153.687176129999,53028.03234048001 2025-06-04,04:54:26.000,155,11092412,114405,0,1749012865,13957.520085659991,153.9338956799984,53028.227979840005 2025-06-04,04:54:27.000,155,11092417,114285,0,1749012866,13957.836692229997,154.15241871000035,53028.38868360001 2025-06-04,04:54:28.000,155,11092464,114405,0,1749012867,13958.173507729989,154.3709417400023,53028.58432296001 2025-06-04,04:54:29.000,155,11092442,114525,0,1749012868,13958.490114299995,154.5189734700034,53028.779962320004 2025-06-04,04:54:30.000,155,11092441,114245,0,1749012869,13958.806720870001,154.68815259000257,53028.996563040004 2025-06-04,04:54:31.000,155,11092437,114525,0,1749012870,13959.130063750003,154.8291351900043,53029.22015088 2025-06-04,04:54:32.000,155,11092451,114525,0,1749012871,13959.298471499998,154.93487214000197,53029.401816000005 2025-06-04,04:54:33.000,155,11092397,114205,0,1749012872,13959.56118759,154.9489704000007,53029.63239096001 2025-06-04,04:54:34.000,155,11092475,114565,0,1749012873,13959.73633164999,154.99126518000412,53029.84899168001 2025-06-04,04:54:35.000,155,11092421,114445,0,1749012874,13959.938420949991,155.04060908999963,53030.0306568 2025-06-04,04:54:36.000,155,11092390,114405,0,1749012875,13960.106828700002,155.18159169000137,53030.25424464 2025-06-04,04:54:37.000,155,11092430,114485,0,1749012876,13960.302181689993,155.18864082000073,53030.42892264001 2025-06-04,04:54:38.000,155,11092367,114365,0,1749012877,13960.436907889998,155.11814951999986,53030.61058776 2025-06-04,04:54:39.000,155,11092389,114285,0,1749012878,13960.578370399999,155.047658219999,53030.77827864 2025-06-04,04:54:40.000,155,11092453,114325,0,1749012879,13960.645733499994,155.02651083000092,53030.99487936 2025-06-04,04:54:41.000,155,11092439,114405,0,1749012880,13960.71983291,154.99126518000412,53031.14859600001 2025-06-04,04:54:42.000,155,11092413,114565,0,1749012881,13960.71309659999,154.99831431000348,53031.37917096 2025-06-04,04:54:43.000,155,11092379,114485,0,1749012882,13960.7804597,154.99126518000412,53031.48397776001 2025-06-04,04:54:44.000,155,11092398,114205,0,1749012883,13960.80066863,154.8643808400011,53031.581797440005 2025-06-04,04:54:45.000,155,11092401,114445,0,1749012884,13960.868031729995,154.75864389000344,53031.76346256 2025-06-04,04:54:46.000,155,11092377,114285,0,1749012885,13960.89497696999,154.70929998000065,53031.88923072001 2025-06-04,04:54:47.000,155,11092453,114365,0,1749012886,13960.90171328,154.70929998000065,53032.04993448 2025-06-04,04:54:48.000,155,11092425,114245,0,1749012887,13960.94213114,154.75159476000408,53032.14775416001 2025-06-04,04:54:49.000,155,11092432,114445,0,1749012888,13961.03643947999,154.68815259000257,53032.30845792 2025-06-04,04:54:50.000,155,11092441,114565,0,1749012889,13961.01623054999,154.56831737999892,53032.44121320001 2025-06-04,04:54:51.000,155,11092421,114605,0,1749012890,13961.00275793,154.51192434000404,53032.51108440001 2025-06-04,04:54:52.000,155,11092404,114205,0,1749012891,13960.888240659995,154.54012086000148,53032.57396848 2025-06-04,04:54:53.000,155,11092478,114164,0,1749012892,13960.85455910999,154.58946477000427,53032.67877528001 2025-06-04,04:54:54.000,155,11092406,114365,0,1749012893,13960.847822799995,154.56126824999956,53032.76960784 2025-06-04,04:54:55.000,155,11092390,114205,0,1749012894,13960.982549,154.54012086000148,53032.81153056 2025-06-04,04:54:56.000,155,11092417,114405,0,1749012895,13960.99602161999,154.5542191200002,53032.874414640006 2025-06-04,04:54:57.000,155,11092423,114485,0,1749012896,13961.049912099996,154.63175955000042,53033.0001828 2025-06-04,04:54:58.000,155,11092463,114485,0,1749012897,13960.96234007,154.65995606999786,53033.11197672001 2025-06-04,04:54:59.000,155,11092399,114325,0,1749012898,13960.97581268999,154.71634911,53033.13293808001 2025-06-04,04:55:00.000,155,11092410,114445,0,1749012899,13960.96234007,154.69520172000193,53033.258706240005 2025-06-04,04:55:01.000,155,11092407,114365,0,1749012900,13960.92192221,154.6670052000045,53033.29364184 2025-06-04,04:55:02.000,155,11092469,114365,0,1749012901,13960.84108649,154.68110346000321,53033.33556456 2025-06-04,04:55:03.000,155,11092432,114285,0,1749012902,13960.638997189999,154.7656930200028,53033.377487280006 2025-06-04,04:55:04.000,155,11092414,114325,0,1749012903,13960.470589439989,154.92077388000325,53033.44735848001 2025-06-04,04:55:05.000,155,11092392,114565,0,1749012904,13960.342599549993,155.01946170000156,53033.51722968001 2025-06-04,04:55:06.000,155,11092419,114485,0,1749012905,13960.228082280002,155.05470734999835,53033.50325544 2025-06-04,04:55:07.000,155,11092389,114405,0,1749012906,13960.140510249992,155.13224777999858,53033.51024256 2025-06-04,04:55:08.000,155,11092409,114365,0,1749012907,13960.052938219997,155.2097882099988,53033.545178160006 2025-06-04,04:55:09.000,155,11092461,114285,0,1749012908,13959.978838809991,155.31552516000374,53033.51722968001 2025-06-04,04:55:10.000,155,11092463,114285,0,1749012909,13959.978838809991,155.34372168000118,53033.5591524 2025-06-04,04:55:11.000,155,11092423,114125,0,1749012910,13959.938420949991,155.33667255000182,53033.49626832001 2025-06-04,04:55:12.000,155,11092462,114285,0,1749012911,13959.924948330001,155.3860164600046,53033.545178160006 2025-06-04,04:55:13.000,155,11092434,114365,0,1749012912,13959.931684639996,155.4212621100014,53033.5591524 2025-06-04,04:55:14.000,155,11092446,114365,0,1749012913,13959.891266779996,155.59749035999994,53033.5591524 2025-06-04,04:55:15.000,155,11092400,114045,0,1749012914,13959.850848919996,155.7173255700036,53033.57312664 2025-06-04,04:55:16.000,155,11092411,114405,0,1749012915,13959.871057849996,155.83716077999998,53033.55216528 2025-06-04,04:55:17.000,155,11092405,114325,0,1749012916,13959.945157260001,155.83011165000062,53033.55216528 2025-06-04,04:55:18.000,155,11092493,114405,0,1749012917,13960.100092389992,155.77371860999847,53033.6290236 2025-06-04,04:55:19.000,155,11092369,114445,0,1749012918,13960.147246560002,155.83716077999998,53033.57312664 2025-06-04,04:55:20.000,155,11092439,114365,0,1749012919,13960.201137039992,155.94994686000427,53033.57312664 2025-06-04,04:55:21.000,155,11092406,114245,0,1749012920,13960.362808479993,156.13322424000216,53033.60806224 2025-06-04,04:55:22.000,155,11092456,114205,0,1749012921,13960.524479919994,156.19666641000367,53033.6290236 2025-06-04,04:55:23.000,155,11092436,114245,0,1749012922,13960.706360289994,156.21781380000175,53033.57312664 2025-06-04,04:55:24.000,155,11092395,114405,0,1749012923,13961.06338472,156.28830510000262,53033.594088000005 2025-06-04,04:55:25.000,155,11092446,114085,0,1749012924,13961.379991289992,156.31650162000005,53033.60806224 2025-06-04,04:55:26.000,155,11092451,114285,0,1749012925,13961.696597859998,156.39404205000028,53033.66395920001 2025-06-04,04:55:27.000,155,11092426,114445,0,1749012926,13962.05362228999,156.40109117999964,53033.712869040006 2025-06-04,04:55:28.000,155,11092415,114405,0,1749012927,13962.34328362,156.40109117999964,53033.72684328 2025-06-04,04:55:29.000,155,11092471,114405,0,1749012928,13962.686835430002,156.36584553000284,53033.8386372 2025-06-04,04:55:30.000,155,11092442,114245,0,1749012929,13963.043859859994,156.29535423000198,53033.859598560004 2025-06-04,04:55:31.000,155,11092440,114365,0,1749012930,13963.47498369999,156.2107646700024,53033.91549552 2025-06-04,04:55:32.000,155,11092457,114285,0,1749012931,13963.872425989997,156.11912598000345,53033.992353839996 2025-06-04,04:55:33.000,155,11092499,114285,0,1749012932,13964.263131969994,156.03453642000386,53034.09017352001 2025-06-04,04:55:34.000,155,11092478,114325,0,1749012933,13964.734673669991,155.89355382000213,53034.20895456001 2025-06-04,04:55:35.000,155,11092409,114605,0,1749012934,13965.145588580002,155.78076773999783,53034.28581288001 2025-06-04,04:55:36.000,155,11092472,114445,0,1749012935,13965.52955824999,155.7173255700036,53034.36965832 2025-06-04,04:55:37.000,155,11092387,114164,0,1749012936,13965.974154709991,155.7314238300023,53034.47446512001 2025-06-04,04:55:38.000,155,11092445,114325,0,1749012937,13966.290761279997,155.68912904999888,53034.63516888 2025-06-04,04:55:39.000,155,11092461,114045,0,1749012938,13966.681467259994,155.59044123000058,53034.73997568001 2025-06-04,04:55:40.000,155,11092402,114405,0,1749012939,13967.105854789996,155.4706060200042,53034.89369232 2025-06-04,04:55:41.000,155,11092449,114405,0,1749012940,13967.469615529997,155.2943777699984,53034.94958928 2025-06-04,04:55:42.000,155,11092434,114365,0,1749012941,13967.840112579994,155.30142689999775,53035.103305920005 2025-06-04,04:55:43.000,155,11092411,114405,0,1749012942,13968.27797273,155.2238864700048,53035.270996800005 2025-06-04,04:55:44.000,155,11092409,114045,0,1749012943,13968.695623949992,155.13224777999858,53035.39676496 2025-06-04,04:55:45.000,155,11092442,114485,0,1749012944,13969.086329929989,154.99831431000348,53035.536507360004 2025-06-04,04:55:46.000,155,11092480,114445,0,1749012945,13969.49724484,154.84323345000303,53035.71118536 2025-06-04,04:55:47.000,155,11092438,114445,0,1749012946,13969.861005580002,154.6529069399985,53035.822979280005 2025-06-04,04:55:48.000,155,11092442,114525,0,1749012947,13970.143930599988,154.4061873899991,53036.01163152001 2025-06-04,04:55:49.000,155,11092401,114365,0,1749012948,13970.45380086,154.145369580001,53036.12342544 2025-06-04,04:55:50.000,155,11092415,114245,0,1749012949,13970.72998956999,153.89160090000223,53036.277142080005 2025-06-04,04:55:51.000,155,11092458,114405,0,1749012950,13971.006178279997,153.49684962000174,53036.46579432001 2025-06-04,04:55:52.000,155,11092510,114285,0,1749012951,13971.215003889993,153.20078615999955,53036.5985496 2025-06-04,04:55:53.000,155,11092470,114325,0,1749012952,13971.383411639988,152.84128053000313,53036.74527912 2025-06-04,04:55:54.000,155,11092457,114405,0,1749012953,13971.410356879998,152.47472577000008,53036.82213744001 2025-06-04,04:55:55.000,155,11092473,114405,0,1749012954,13971.531610459999,152.2421044799994,53036.98982832001 2025-06-04,04:55:56.000,155,11092455,114325,0,1749012955,13971.511401529999,151.95309015000385,53037.10162224 2025-06-04,04:55:57.000,155,11092366,114485,0,1749012956,13971.538346769994,151.64292843000294,53037.164506320005 2025-06-04,04:55:58.000,155,11092476,114325,0,1749012957,13971.54508307999,151.36096322999947,53037.22739040001 2025-06-04,04:55:59.000,155,11092454,114325,0,1749012958,13971.470983669999,151.11424368000007,53037.36014568 2025-06-04,04:56:00.000,155,11092456,114045,0,1749012959,13971.531610459999,150.91686804000346,53037.450978240005 2025-06-04,04:56:01.000,155,11092499,114405,0,1749012960,13971.464247359989,150.7335906599983,53037.5068752 2025-06-04,04:56:02.000,155,11092410,114325,0,1749012961,13971.376675329993,150.5150676300036,53037.58373352 2025-06-04,04:56:03.000,155,11092518,114325,0,1749012962,13971.127431859997,150.40933067999867,53037.66059184001 2025-06-04,04:56:04.000,155,11092460,114605,0,1749012963,13970.878188390001,150.39523241999996,53037.70950168001 2025-06-04,04:56:05.000,155,11092477,114125,0,1749012964,13970.561581819995,150.43047807000403,53037.7514244 2025-06-04,04:56:06.000,155,11092434,114685,0,1749012965,13970.292129419999,150.55736240999977,53037.74443728 2025-06-04,04:56:07.000,155,11092476,114245,0,1749012966,13970.042885950003,150.70539414000086,53037.75841152001 2025-06-04,04:56:08.000,155,11092456,114405,0,1749012967,13969.780169860001,150.83932761000324,53037.74443728 2025-06-04,04:56:09.000,155,11092501,114405,0,1749012968,13969.645443659996,150.95916281999962,53037.77238576 2025-06-04,04:56:10.000,155,11092455,114205,0,1749012969,13969.423145429995,151.05080150999856,53037.77238576 2025-06-04,04:56:11.000,155,11092476,114405,0,1749012970,13969.21431982,151.18473498000094,53037.737450160006 2025-06-04,04:56:12.000,155,11092451,114405,0,1749012971,13969.072857309999,151.23407889000373,53037.69552744 2025-06-04,04:56:13.000,155,11092446,114205,0,1749012972,13968.904449559988,151.20588236999902,53037.70251456 2025-06-04,04:56:14.000,155,11092380,114405,0,1749012973,13968.729305499997,151.10014542000135,53037.59072064001 2025-06-04,04:56:15.000,155,11092411,114405,0,1749012974,13968.540688820001,150.9450645600009,53037.52783656 2025-06-04,04:56:16.000,155,11092412,114245,0,1749012975,13968.392489999991,150.78998370000045,53037.437004 2025-06-04,04:56:17.000,155,11092457,114205,0,1749012976,13968.27123641999,150.63490284,53037.34617144 2025-06-04,04:56:18.000,155,11092438,114685,0,1749012977,13968.224082249995,150.37408503000188,53037.25533888001 2025-06-04,04:56:19.000,155,11092406,114125,0,1749012978,13968.10956497999,150.16261112999928,53037.0527124 2025-06-04,04:56:20.000,155,11092482,114485,0,1749012979,13967.98831139999,149.97228462000203,53037.0527124 2025-06-04,04:56:21.000,155,11092464,114245,0,1749012980,13967.860321509994,149.73966333000135,53036.898995760006 2025-06-04,04:56:22.000,155,11092460,114525,0,1749012981,13967.752540549998,149.59163160000026,53036.75226624001 2025-06-04,04:56:23.000,155,11092378,114445,0,1749012982,13967.557187559993,149.45769812999788,53036.70335640001 2025-06-04,04:56:24.000,155,11092435,114285,0,1749012983,13967.328153019997,149.29556813999807,53036.53566552001 2025-06-04,04:56:25.000,155,11092416,114245,0,1749012984,13967.153008959991,149.1545855400036,53036.41688448001 2025-06-04,04:56:26.000,155,11092396,114164,0,1749012985,13966.91723811,149.03475032999995,53036.29111632 2025-06-04,04:56:27.000,155,11092438,114605,0,1749012986,13966.715148809999,148.93606251000165,53036.09547696 2025-06-04,04:56:28.000,155,11092446,114325,0,1749012987,13966.492850579998,148.75278513000376,53035.941760320005 2025-06-04,04:56:29.000,155,11092411,114285,0,1749012988,13966.223398180002,148.6329499200001,53035.80900504 2025-06-04,04:56:30.000,155,11092430,114205,0,1749012989,13966.001099950001,148.4708199300003,53035.62733992001 2025-06-04,04:56:31.000,155,11092395,114285,0,1749012990,13965.927000539996,148.27344429000368,53035.501571759996 2025-06-04,04:56:32.000,155,11092408,114245,0,1749012991,13965.825955889995,148.040823000003,53035.29195816001 2025-06-04,04:56:33.000,155,11092382,114365,0,1749012992,13965.79227433999,147.85049648999848,53035.13824152 2025-06-04,04:56:34.000,155,11092405,114445,0,1749012993,13965.77206540999,147.71656302000338,53034.991512 2025-06-04,04:56:35.000,155,11092386,114205,0,1749012994,13965.77206540999,147.49099086000206,53034.80285976 2025-06-04,04:56:36.000,155,11092437,114205,0,1749012995,13965.71143861999,147.23017305000394,53034.64215600001 2025-06-04,04:56:37.000,155,11092443,114205,0,1749012996,13965.75185647999,146.9905026300039,53034.46049088 2025-06-04,04:56:38.000,155,11092394,114245,0,1749012997,13965.77206540999,146.77197960000194,53034.264851520005 2025-06-04,04:56:39.000,155,11092412,114245,0,1749012998,13965.75859279,146.51116179000383,53034.0831864 2025-06-04,04:56:40.000,155,11092416,114365,0,1749012999,13965.75185647999,146.22919659000036,53033.93645688 2025-06-04,04:56:41.000,155,11092443,114445,0,1749013000,13965.71143861999,145.96837878000224,53033.761778880005 2025-06-04,04:56:42.000,155,11092468,114245,0,1749013001,13965.664284449995,145.65821706000133,53033.642997840005 2025-06-04,04:56:43.000,155,11092456,114045,0,1749013002,13965.583448729994,145.36215359999915,53033.426397120005 2025-06-04,04:56:44.000,155,11092399,114285,0,1749013003,13965.56997610999,145.0731392700036,53033.22377064 2025-06-04,04:56:45.000,155,11092396,114445,0,1749013004,13965.482404079994,144.75592842000333,53033.07704112 2025-06-04,04:56:46.000,155,11092428,114205,0,1749013005,13965.313996329998,144.4175701799977,53032.9303116 2025-06-04,04:56:47.000,155,11092439,114125,0,1749013006,13965.253369539998,144.12855585000216,53032.67178816 2025-06-04,04:56:48.000,155,11092439,114245,0,1749013007,13965.138852269993,143.81839413000125,53032.50409728 2025-06-04,04:56:49.000,155,11092434,114405,0,1749013008,13965.004126070002,143.52233066999906,53032.30845792 2025-06-04,04:56:50.000,155,11092426,114405,0,1749013009,13964.835718319991,143.2333163400035,53032.11281856 2025-06-04,04:56:51.000,155,11092418,114325,0,1749013010,13964.714464739991,142.9584002699994,53031.92416632 2025-06-04,04:56:52.000,155,11092397,114045,0,1749013011,13964.566265919995,142.73282810999808,53031.77044968001 2025-06-04,04:56:53.000,155,11092452,114325,0,1749013012,13964.47195757999,142.54250160000083,53031.581797440005 2025-06-04,04:56:54.000,155,11092429,114205,0,1749013013,13964.39112185999,142.33102769999823,53031.47699064001 2025-06-04,04:56:55.000,155,11092405,114325,0,1749013014,13964.162087319994,142.16184857999906,53031.30929976001 2025-06-04,04:56:56.000,155,11092466,114125,0,1749013015,13964.007152189988,142.01381684999797,53031.16955736001 2025-06-04,04:56:57.000,155,11092453,114365,0,1749013016,13963.872425989997,141.82349034000072,53030.959943760005 2025-06-04,04:56:58.000,155,11092389,114325,0,1749013017,13963.656864069992,141.7248025200024,53030.792252880005 2025-06-04,04:56:59.000,155,11092398,114125,0,1749013018,13963.52213787,141.60496730999876,53030.68045896 2025-06-04,04:57:00.000,155,11092402,114325,0,1749013019,13963.367202739995,141.52037774999917,53030.56167792 2025-06-04,04:57:01.000,155,11092408,114485,0,1749013020,13963.19879499,141.45693557999766,53030.40097416001 2025-06-04,04:57:02.000,155,11092461,114245,0,1749013021,13963.05059616999,141.39349341000343,53030.26821888 2025-06-04,04:57:03.000,155,11092392,114405,0,1749013022,13962.963024139994,141.30890385000384,53030.13546360001 2025-06-04,04:57:04.000,155,11092463,114365,0,1749013023,13962.835034249998,141.28070732999913,53030.023669680006 2025-06-04,04:57:05.000,155,11092489,114325,0,1749013024,13962.774407459998,141.1679212500021,53029.82803032001 2025-06-04,04:57:06.000,155,11092447,113965,0,1749013025,13962.707044360002,141.0692334300038,53029.70924928001 2025-06-04,04:57:07.000,155,11092469,114405,0,1749013026,13962.733989599998,140.96349647999887,53029.56251976001 2025-06-04,04:57:08.000,155,11092479,114285,0,1749013027,13962.707044360002,140.80136648999905,53029.44373872001 2025-06-04,04:57:09.000,155,11092478,114245,0,1749013028,13962.707044360002,140.61808911000116,53029.35989328 2025-06-04,04:57:10.000,155,11092475,114445,0,1749013029,13962.733989599998,140.38546782000049,53029.22713800001 2025-06-04,04:57:11.000,155,11092451,114125,0,1749013030,13962.713780669998,140.18104305000452,53029.14329256 2025-06-04,04:57:12.000,155,11092419,114405,0,1749013031,13962.801352699993,139.9061269800004,53029.01053728001 2025-06-04,04:57:13.000,155,11092473,114205,0,1749013032,13962.841770559993,139.61711265000486,53028.94066608001 2025-06-04,04:57:14.000,155,11092456,114405,0,1749013033,13962.841770559993,139.32104919000267,53028.89175624001 2025-06-04,04:57:15.000,155,11092460,114245,0,1749013034,13962.814825319998,139.03203485999984,53028.84284640001 2025-06-04,04:57:16.000,155,11092457,114285,0,1749013035,13962.673362809997,138.757118790003,53028.71009112 2025-06-04,04:57:17.000,155,11092461,114565,0,1749013036,13962.599263399992,138.4963009800049,53028.64021992 2025-06-04,04:57:18.000,155,11092395,114405,0,1749013037,13962.498218749992,138.22138491000078,53028.55637448001 2025-06-04,04:57:19.000,155,11092469,114405,0,1749013038,13962.457800889992,138.0169601400048,53028.50047752 2025-06-04,04:57:20.000,155,11092448,114365,0,1749013039,13962.376965169991,137.83368275999965,53028.465541920006 2025-06-04,04:57:21.000,155,11092432,114365,0,1749013040,13962.32307469,137.73499494000134,53028.38169648 2025-06-04,04:57:22.000,155,11092455,114365,0,1749013041,13962.370228859996,137.6786018999992,53028.31881240001 2025-06-04,04:57:23.000,155,11092409,114365,0,1749013042,13962.410646719996,137.62220886000432,53028.23496696 2025-06-04,04:57:24.000,155,11092433,114045,0,1749013043,13962.552109229997,137.62925799000368,53028.276889680004 2025-06-04,04:57:25.000,155,11092433,114645,0,1749013044,13962.659890189992,137.62925799000368,53028.23496696 2025-06-04,04:57:26.000,155,11092478,114365,0,1749013045,13962.801352699993,137.63630712000304,53028.2140056 2025-06-04,04:57:27.000,155,11092454,114285,0,1749013046,13962.929342589989,137.66450364000048,53028.24195408 2025-06-04,04:57:28.000,155,11092374,114445,0,1749013047,13963.010178309989,137.71384755000327,53028.17208288001 2025-06-04,04:57:29.000,155,11092494,114365,0,1749013048,13963.1381682,137.77024058999814,53028.19304424 2025-06-04,04:57:30.000,155,11092419,114405,0,1749013049,13963.245949159995,137.9041740600005,53028.22099272001 2025-06-04,04:57:31.000,155,11092457,114485,0,1749013050,13963.42109322,138.00286187999882,53028.25592832 2025-06-04,04:57:32.000,155,11092489,114245,0,1749013051,13963.528874179996,138.02400927000417,53028.24894120001 2025-06-04,04:57:33.000,155,11092411,113925,0,1749013052,13963.690545619997,138.09450056999776,53028.24195408 2025-06-04,04:57:34.000,155,11092407,114485,0,1749013053,13963.818535509992,138.1367953500012,53028.29086392001 2025-06-04,04:57:35.000,155,11092456,114285,0,1749013054,13963.993679569998,138.19318839000334,53028.33278664 2025-06-04,04:57:36.000,155,11092414,114325,0,1749013055,13964.135142079998,138.36941664000187,53028.353748 2025-06-04,04:57:37.000,155,11092450,114125,0,1749013056,13964.31028613999,138.43285881000338,53028.40964496 2025-06-04,04:57:38.000,155,11092485,114365,0,1749013057,13964.525848059995,138.53154663000169,53028.45156768 2025-06-04,04:57:39.000,155,11092458,114325,0,1749013058,13964.714464739991,138.61613619000127,53028.53541312001 2025-06-04,04:57:40.000,155,11092422,114245,0,1749013059,13964.889608799996,138.67957836000278,53028.514451760006 2025-06-04,04:57:41.000,155,11092493,114245,0,1749013060,13965.091698099997,138.77121705000172,53028.58432296001 2025-06-04,04:57:42.000,155,11092466,114205,0,1749013061,13965.246633229988,138.81351182999788,53028.64021992 2025-06-04,04:57:43.000,155,11092420,114525,0,1749013062,13965.448722529989,138.86285574000067,53028.74502672 2025-06-04,04:57:44.000,155,11092475,114085,0,1749013063,13965.684493379995,138.93334704000154,53028.849833520006 2025-06-04,04:57:45.000,155,11092488,114445,0,1749013064,13965.89331898999,139.06023138000455,53028.88476912 2025-06-04,04:57:46.000,155,11092492,114285,0,1749013065,13966.169507699997,139.1518700700035,53028.968614560006 2025-06-04,04:57:47.000,155,11092486,114485,0,1749013066,13966.405278550003,139.34219658000075,53029.066434240005 2025-06-04,04:57:48.000,155,11092467,114445,0,1749013067,13966.72862142999,139.53957222000463,53029.164253920004 2025-06-04,04:57:49.000,155,11092475,114445,0,1749013068,13966.95091965999,139.60301438999886,53029.352906160006 2025-06-04,04:57:50.000,155,11092486,114365,0,1749013069,13967.247317299996,139.65235830000165,53029.44373872001 2025-06-04,04:57:51.000,155,11092498,114405,0,1749013070,13967.557187559993,139.60301438999886,53029.59046824001 2025-06-04,04:57:52.000,155,11092459,114565,0,1749013071,13967.846848889989,139.57481787000143,53029.67431368 2025-06-04,04:57:53.000,155,11092493,114445,0,1749013072,13968.143246529995,139.52547395999864,53029.84200456 2025-06-04,04:57:54.000,155,11092479,114285,0,1749013073,13968.412698929991,139.47613005000312,53030.002708320004 2025-06-04,04:57:55.000,155,11092438,114365,0,1749013074,13968.675415019992,139.34219658000075,53030.12847648 2025-06-04,04:57:56.000,155,11092416,114405,0,1749013075,13968.985285279989,139.25760702000116,53030.23328328001 2025-06-04,04:57:57.000,155,11092483,114245,0,1749013076,13969.34904601999,139.16596833000222,53030.40097416001 2025-06-04,04:57:58.000,155,11092455,114405,0,1749013077,13969.719543070001,139.088427900002,53030.56866504001 2025-06-04,04:57:59.000,155,11092419,114205,0,1749013078,13970.123721669988,138.98974008000368,53030.743343040005 2025-06-04,04:58:00.000,155,11092432,114685,0,1749013079,13970.45380086,138.91219965000346,53030.88308544001 2025-06-04,04:58:01.000,155,11092492,114285,0,1749013080,13970.864715769996,138.8558066100013,53031.09968616001 2025-06-04,04:58:02.000,155,11092463,114285,0,1749013081,13971.295839609993,138.76416792000236,53031.23244144 2025-06-04,04:58:03.000,155,11092475,114325,0,1749013082,13971.67307297,138.60203793000255,53031.323274 2025-06-04,04:58:04.000,155,11092448,114405,0,1749013083,13972.104196809996,138.51744837000297,53031.51891336 2025-06-04,04:58:05.000,155,11092467,114365,0,1749013084,13972.494902789993,138.43990794000274,53031.72153984001 2025-06-04,04:58:06.000,155,11092447,114445,0,1749013085,13972.85192722,138.46810446000018,53031.89621784 2025-06-04,04:58:07.000,155,11092495,114205,0,1749013086,13973.208951649991,138.42580968000402,53032.05692160001 2025-06-04,04:58:08.000,155,11092425,114205,0,1749013087,13973.565976079997,138.21433578000142,53032.28749656 2025-06-04,04:58:09.000,155,11092431,114445,0,1749013088,13973.855637409994,138.1015497000044,53032.49012304001 2025-06-04,04:58:10.000,155,11092514,114445,0,1749013089,13974.030781469999,138.0169601400048,53032.706723760006 2025-06-04,04:58:11.000,155,11092455,114405,0,1749013090,13974.178980289995,138.02400927000417,53032.95127296 2025-06-04,04:58:12.000,155,11092425,114365,0,1749013091,13974.24634338999,138.02400927000417,53033.1748608 2025-06-04,04:58:13.000,155,11092459,114245,0,1749013092,13974.33391542,137.9887636200001,53033.32857744001 2025-06-04,04:58:14.000,155,11092508,114525,0,1749013093,13974.35412435,137.9535179700033,53033.56613952001 2025-06-04,04:58:15.000,155,11092464,114205,0,1749013094,13974.33391542,137.9394197100046,53033.761778880005 2025-06-04,04:58:16.000,155,11092486,114164,0,1749013095,13974.280024939995,137.9041740600005,53033.98536672 2025-06-04,04:58:17.000,155,11092459,114285,0,1749013096,13974.23287077,137.98171449000074,53034.09017352001 2025-06-04,04:58:18.000,155,11092425,114045,0,1749013097,13974.16550766999,138.03105840000353,53034.2928 2025-06-04,04:58:19.000,155,11092437,114325,0,1749013098,13974.15203505,137.96761623000202,53034.50940072 2025-06-04,04:58:20.000,155,11092503,114205,0,1749013099,13974.13182612,137.8900758000018,53034.58625904 2025-06-04,04:58:21.000,155,11092530,114445,0,1749013100,13974.18571659999,137.85483014999772,53034.830808239996 2025-06-04,04:58:22.000,155,11092453,114164,0,1749013101,13974.18571659999,137.69974929000455,53034.87273096 2025-06-04,04:58:23.000,155,11092479,114365,0,1749013102,13974.199189219995,137.62220886000432,53035.00548624001 2025-06-04,04:58:24.000,155,11092475,114125,0,1749013103,13974.21266184,137.45302973999787,53035.17317712001 2025-06-04,04:58:25.000,155,11092478,114205,0,1749013104,13974.24634338999,137.25565410000127,53035.26400968001 2025-06-04,04:58:26.000,155,11092510,114405,0,1749013105,13974.158771359995,137.1217206299989,53035.389777840006 2025-06-04,04:58:27.000,155,11092457,114285,0,1749013106,13974.14529873999,137.1005732400008,53035.487597520005 2025-06-04,04:58:28.000,155,11092427,114405,0,1749013107,13974.09140826,137.0371310699993,53035.6203528 2025-06-04,04:58:29.000,155,11092507,114405,0,1749013108,13974.010572539999,136.938443250001,53035.69721112001 2025-06-04,04:58:30.000,155,11092504,114285,0,1749013109,13973.815219549993,136.85385369000142,53035.8299664 2025-06-04,04:58:31.000,155,11092468,114405,0,1749013110,13973.559239770002,136.92434499000228,53035.88586336001 2025-06-04,04:58:32.000,155,11092502,114285,0,1749013111,13973.249369509991,137.0230328100006,53036.03259288001 2025-06-04,04:58:33.000,155,11092502,114405,0,1749013112,13972.95297187,137.16401541000232,53036.11643832 2025-06-04,04:58:34.000,155,11092475,114285,0,1749013113,13972.629628989998,137.27680148999934,53036.16534816 2025-06-04,04:58:35.000,155,11092465,114445,0,1749013114,13972.366912899997,137.38253844000428,53036.26316784 2025-06-04,04:58:36.000,155,11092487,114405,0,1749013115,13972.158087290001,137.46712800000387,53036.30509056 2025-06-04,04:58:37.000,155,11092468,114445,0,1749013116,13971.93578906,137.60106146999897,53036.340026159996 2025-06-04,04:58:38.000,155,11092502,114365,0,1749013117,13971.720227139995,137.8054862400022,53036.395923120006 2025-06-04,04:58:39.000,155,11092501,114365,0,1749013118,13971.572028319999,137.97466536000138,53036.38893600001 2025-06-04,04:58:40.000,155,11092486,114365,0,1749013119,13971.464247359989,138.00991100999818,53036.4238716 2025-06-04,04:58:41.000,155,11092439,114525,0,1749013120,13971.349730089998,137.96761623000202,53036.444832960005 2025-06-04,04:58:42.000,155,11092519,114445,0,1749013121,13971.228476509998,137.9535179700033,53036.46579432001 2025-06-04,04:58:43.000,155,11092520,114085,0,1749013122,13971.140904480002,137.8900758000018,53036.50072992 2025-06-04,04:58:44.000,155,11092463,114325,0,1749013123,13971.093750309992,137.81958450000093,53036.46579432001 2025-06-04,04:58:45.000,155,11092477,114485,0,1749013124,13971.093750309992,137.6927001599979,53036.51470416001 2025-06-04,04:58:46.000,155,11092440,114525,0,1749013125,13971.120695550002,137.5799140800009,53036.52169128 2025-06-04,04:58:47.000,155,11092462,114405,0,1749013126,13971.154377099992,137.4812262600026,53036.5286784 2025-06-04,04:58:48.000,155,11092513,114565,0,1749013127,13971.208267579997,137.38253844000428,53036.53566552001 2025-06-04,04:58:49.000,155,11092457,114405,0,1749013128,13971.235212819993,137.34024366000085,53036.5286784 2025-06-04,04:58:50.000,155,11092446,114405,0,1749013129,13971.309312229998,137.13581889000488,53036.542652640004 2025-06-04,04:58:51.000,155,11092437,114445,0,1749013130,13971.390147949998,136.92434499000228,53036.563614000006 2025-06-04,04:58:52.000,155,11092454,114325,0,1749013131,13971.396884259993,136.76926413000183,53036.55662688001 2025-06-04,04:58:53.000,155,11092458,114405,0,1749013132,13971.450774739998,136.61418327000138,53036.57060112 2025-06-04,04:58:54.000,155,11092445,114205,0,1749013133,13971.484456289989,136.5084463200037,53036.59156248 2025-06-04,04:58:55.000,155,11092497,114405,0,1749013134,13971.551819389999,136.26877590000367,53036.57758824 2025-06-04,04:58:56.000,155,11092432,114325,0,1749013135,13971.70675451999,136.21238286000153,53036.61951096 2025-06-04,04:58:57.000,155,11092432,114205,0,1749013136,13971.81453548,136.12779330000194,53036.661433680005 2025-06-04,04:58:58.000,155,11092495,114485,0,1749013137,13971.85495334,136.036154610003,53036.68239504001 2025-06-04,04:58:59.000,155,11092505,114245,0,1749013138,13971.94926167999,136.02205635000428,53036.80117608001 2025-06-04,04:59:00.000,155,11092454,114445,0,1749013139,13972.083987879996,136.00795808999828,53036.79418896 2025-06-04,04:59:01.000,155,11092502,114365,0,1749013140,13972.245659319997,135.90927026999998,53036.82213744001 2025-06-04,04:59:02.000,155,11092517,114485,0,1749013141,13972.333231349992,135.7400911500008,53036.87104728001 2025-06-04,04:59:03.000,155,11092475,114405,0,1749013142,13972.481430170003,135.577961160001,53036.90598288 2025-06-04,04:59:04.000,155,11092500,113965,0,1749013143,13972.616156369993,135.3805855200044,53036.9828412 2025-06-04,04:59:05.000,155,11092440,114445,0,1749013144,13972.676783159994,135.246652050002,53037.094635120004 2025-06-04,04:59:06.000,155,11092430,114365,0,1749013145,13972.696992089994,135.119767709999,53037.15053208 2025-06-04,04:59:07.000,155,11092496,114445,0,1749013146,13972.80477304999,134.88009728999896,53037.20642904001 2025-06-04,04:59:08.000,155,11092523,114405,0,1749013147,13972.86539983999,134.64042686999892,53037.26931312 2025-06-04,04:59:09.000,155,11092445,114565,0,1749013148,13972.899081389995,134.35141254000337,53037.3671328 2025-06-04,04:59:10.000,155,11092468,114285,0,1749013149,13972.818245669994,134.1187912500027,53037.430016880004 2025-06-04,04:59:11.000,155,11092470,114565,0,1749013150,13972.730673639999,133.886169960002,53037.45796536 2025-06-04,04:59:12.000,155,11092439,114245,0,1749013151,13972.703728399989,133.68174518999876,53037.47193960001 2025-06-04,04:59:13.000,155,11092528,114285,0,1749013152,13972.595947439993,133.49846781000088,53037.548797920004 2025-06-04,04:59:14.000,155,11092511,114365,0,1749013153,13972.494902789993,133.32223956000234,53037.55578504 2025-06-04,04:59:15.000,155,11092491,114565,0,1749013154,13972.333231349992,133.19535521999933,53037.667578960005 2025-06-04,04:59:16.000,155,11092499,114245,0,1749013155,13972.158087290001,133.13896218000446,53037.716488800004 2025-06-04,04:59:17.000,155,11092483,114045,0,1749013156,13972.023361089996,133.13896218000446,53037.77238576 2025-06-04,04:59:18.000,155,11092486,114125,0,1749013157,13971.92905274999,133.16010957000253,53037.79334712 2025-06-04,04:59:19.000,155,11092495,114205,0,1749013158,13971.81453548,133.2024043499987,53037.84924408 2025-06-04,04:59:20.000,155,11092492,114365,0,1749013159,13971.760644999995,133.25879739000084,53037.86321832 2025-06-04,04:59:21.000,155,11092491,114445,0,1749013160,13971.720227139995,133.3292886900017,53037.87020544 2025-06-04,04:59:22.000,155,11092453,114285,0,1749013161,13971.720227139995,133.42797651,53037.933089520004 2025-06-04,04:59:23.000,155,11092498,114205,0,1749013162,13971.74717237999,133.53371345999767,53038.002960720005 2025-06-04,04:59:24.000,155,11092492,114285,0,1749013163,13971.85495334,133.59715562999918,53038.00994784 2025-06-04,04:59:25.000,155,11092434,114245,0,1749013164,13971.982943229996,133.66764693000005,53038.06584480001 2025-06-04,04:59:26.000,155,11092418,114485,0,1749013165,13972.218714080002,133.76633474999835,53038.11475464001 2025-06-04,04:59:27.000,155,11092480,114365,0,1749013166,13972.360176590002,133.82977691999986,53038.19161296001 2025-06-04,04:59:28.000,155,11092460,114405,0,1749013167,13972.548793269998,133.85797344000457,53038.170651600005 2025-06-04,04:59:29.000,155,11092450,114485,0,1749013168,13972.717201019994,133.90026822000073,53038.24750992 2025-06-04,04:59:30.000,155,11092520,114285,0,1749013169,13972.89234508,133.89321909000137,53038.33135536001 2025-06-04,04:59:31.000,155,11092439,114164,0,1749013170,13973.02707127999,133.85092430999794,53038.35231672 2025-06-04,04:59:32.000,155,11092450,114125,0,1749013171,13973.10790699999,133.85797344000457,53038.47808488001 2025-06-04,04:59:33.000,155,11092518,114365,0,1749013172,13973.141588549996,133.8720717000033,53038.5898788 2025-06-04,04:59:34.000,155,11092432,114605,0,1749013173,13973.121379619995,133.83682604999922,53038.624814400006 2025-06-04,04:59:35.000,155,11092471,114565,0,1749013174,13973.03380759,133.70994171000348,53038.70865984 2025-06-04,04:59:36.000,155,11092476,114245,0,1749013175,13972.979917109995,133.59010649999982,53038.7994924 2025-06-04,04:59:37.000,155,11092495,114325,0,1749013176,13972.91255401,133.49846781000088,53038.85538936 2025-06-04,04:59:38.000,155,11092469,114405,0,1749013177,13972.858663529994,133.38568173000385,53038.85538936 2025-06-04,04:59:39.000,155,11092494,114365,0,1749013178,13972.757618879994,133.30814130000363,53038.93224768001 2025-06-04,04:59:40.000,155,11092425,114445,0,1749013179,13972.622892679989,133.1812569600006,53038.939234800004 2025-06-04,04:59:41.000,155,11092456,114485,0,1749013180,13972.548793269998,133.06142175000423,53039.00211888001 2025-06-04,04:59:42.000,155,11092453,114565,0,1749013181,13972.528584339998,132.90634089000378,53039.00211888001 2025-06-04,04:59:43.000,155,11092472,114164,0,1749013182,13972.481430170003,132.86404611000034,53039.08596432 2025-06-04,04:59:44.000,155,11092534,114365,0,1749013183,13972.447748619998,132.89224262999778,53039.078977200006 2025-06-04,04:59:45.000,155,11092467,114325,0,1749013184,13972.427539689998,132.89224262999778,53039.07199008001 2025-06-04,04:59:46.000,155,11092468,114445,0,1749013185,13972.373649209992,132.89929176000442,53039.09993856001 2025-06-04,04:59:47.000,155,11092472,114245,0,1749013186,13972.292813489992,132.94158654000057,53039.09993856001 2025-06-04,04:59:48.000,155,11092539,114285,0,1749013187,13972.279340870002,132.97683219000464,53039.127887040006 2025-06-04,04:59:49.000,155,11092501,114405,0,1749013188,13972.137878360001,133.05437262000487,53039.15583552 2025-06-04,04:59:50.000,155,11092514,114285,0,1749013189,13972.090724189991,133.12486391999846,53039.15583552 2025-06-04,04:59:51.000,155,11092444,114205,0,1749013190,13972.050306329991,133.1671587000019,53039.13487416 2025-06-04,04:59:52.000,155,11092532,114325,0,1749013191,13972.063778949996,133.22355174000404,53039.19775824001 2025-06-04,04:59:53.000,155,11092509,114405,0,1749013192,13971.982943229996,133.27289564999955,53039.20474536 2025-06-04,04:59:54.000,155,11092483,114365,0,1749013193,13972.003152159996,133.28699390999827,53039.20474536 2025-06-04,04:59:55.000,155,11092484,114205,0,1749013194,13972.009888469991,133.28699390999827,53039.21871960001 2025-06-04,04:59:56.000,155,11092468,114245,0,1749013195,13972.01662478,133.25174826000148,53039.16282264 2025-06-04,04:59:57.000,155,11092435,114565,0,1749013196,13972.090724189991,133.1812569600006,53039.19775824001 2025-06-04,04:59:58.000,155,11092445,114525,0,1749013197,13972.151350979992,133.14601131000381,53039.15583552 2025-06-04,04:59:59.000,155,11092482,114285,0,1749013198,13972.232186699992,133.01207784000144,53039.14186128 2025-06-04,05:00:00.000,155,11092447,114365,0,1749013199,13972.252395629992,132.94158654000057,53039.06500296 2025-06-04,05:00:01.000,155,11092542,114405,0,1749013200,13972.319758730002,132.8358495900029,53039.09993856001 2025-06-04,05:00:02.000,155,11092497,114085,0,1749013201,13972.326495039997,132.7371617700046,53039.15583552 2025-06-04,05:00:03.000,155,11092542,114205,0,1749013202,13972.414067069993,132.64552307999838,53039.12089992001 2025-06-04,05:00:04.000,155,11092469,114285,0,1749013203,13972.508375409998,132.6243756900003,53039.07199008001 2025-06-04,05:00:05.000,155,11092518,114205,0,1749013204,13972.508375409998,132.5891300400035,53039.05102872001 2025-06-04,05:00:06.000,155,11092488,114285,0,1749013205,13972.676783159994,132.59617917000287,53039.058015840004 2025-06-04,05:00:07.000,155,11092485,114205,0,1749013206,13972.838454599994,132.61732656000095,53039.058015840004 2025-06-04,05:00:08.000,155,11092514,114125,0,1749013207,13972.99338973,132.54683526000008,53039.00211888001 2025-06-04,05:00:09.000,155,11092449,114405,0,1749013208,13973.12811592999,132.56798264999816,53039.058015840004 2025-06-04,05:00:10.000,155,11092483,114405,0,1749013209,13973.27631475,132.64552307999838,53039.058015840004 2025-06-04,05:00:11.000,155,11092517,114205,0,1749013210,13973.471667739992,132.68781786000181,53039.03705448 2025-06-04,05:00:12.000,155,11092484,114164,0,1749013211,13973.545767149997,132.79355480999948,53039.02308024 2025-06-04,05:00:13.000,155,11092536,114525,0,1749013212,13973.714174899993,132.86404611000034,53038.98814464 2025-06-04,05:00:14.000,155,11092513,114245,0,1749013213,13973.855637409994,132.969783059998,53038.98115752001 2025-06-04,05:00:15.000,155,11092512,114485,0,1749013214,13974.037517779994,133.02617610000016,53039.08596432 2025-06-04,05:00:16.000,155,11092441,114164,0,1749013215,13974.098144569994,133.07552001000295,53039.1139128 2025-06-04,05:00:17.000,155,11092510,114285,0,1749013216,13974.27328863,133.1178147899991,53039.19077112 2025-06-04,05:00:18.000,155,11092556,114405,0,1749013217,13974.35412435,133.11076565999974,53039.176796880005 2025-06-04,05:00:19.000,155,11092472,114445,0,1749013218,13974.41475114,133.11076565999974,53039.28859080001 2025-06-04,05:00:20.000,155,11092532,114245,0,1749013219,13974.536004720001,133.04732348999823,53039.26762944001 2025-06-04,05:00:21.000,155,11092535,114245,0,1749013220,13974.495586860001,132.97683219000464,53039.3235264 2025-06-04,05:00:22.000,155,11092465,114125,0,1749013221,13974.468641619991,132.88519349999842,53039.37243624 2025-06-04,05:00:23.000,155,11092471,114445,0,1749013222,13974.522532099996,132.73011263999797,53039.47724304 2025-06-04,05:00:24.000,155,11092532,114325,0,1749013223,13974.482114239996,132.63847394999902,53039.48423016001 2025-06-04,05:00:25.000,155,11092433,114445,0,1749013224,13974.428223759991,132.53273700000136,53039.51916576 2025-06-04,05:00:26.000,155,11092444,114365,0,1749013225,13974.40801482999,132.40585265999835,53039.54012712 2025-06-04,05:00:27.000,155,11092502,114565,0,1749013226,13974.340651729995,132.22962440999981,53039.57506272001 2025-06-04,05:00:28.000,155,11092497,114205,0,1749013227,13974.31370649,132.10978920000343,53039.6379468 2025-06-04,05:00:29.000,155,11092536,114205,0,1749013228,13974.239607079995,131.95470834000298,53039.679869520005 2025-06-04,05:00:30.000,155,11092470,114325,0,1749013229,13974.16550766999,131.79962748000253,53039.75672784 2025-06-04,05:00:31.000,155,11092475,114125,0,1749013230,13974.06446301999,131.623399230004,53039.80563768 2025-06-04,05:00:32.000,155,11092487,114325,0,1749013231,13973.963418369989,131.44012184999883,53039.78467632 2025-06-04,05:00:33.000,155,11092512,114365,0,1749013232,13973.788274309998,131.30618838000373,53039.798650560006 2025-06-04,05:00:34.000,155,11092526,114245,0,1749013233,13973.720911209988,131.15815665000264,53039.81961192001 2025-06-04,05:00:35.000,155,11092526,114485,0,1749013234,13973.619866560002,131.10881273999985,53039.85454752 2025-06-04,05:00:36.000,155,11092496,114125,0,1749013235,13973.485140359997,131.0524196999977,53039.90345736 2025-06-04,05:00:37.000,155,11092516,114445,0,1749013236,13973.384095709996,131.03832143999898,53039.917431600006 2025-06-04,05:00:38.000,155,11092514,114405,0,1749013237,13973.262842129996,131.00307579000219,53039.847560400005 2025-06-04,05:00:39.000,155,11092465,114045,0,1749013238,13973.080961759995,131.01012492000154,53039.91044448001 2025-06-04,05:00:40.000,155,11092528,114285,0,1749013239,13973.020334969995,131.04537056999834,53039.87550888 2025-06-04,05:00:41.000,155,11092450,114205,0,1749013240,13972.9731808,131.0665179600037,53039.93140584 2025-06-04,05:00:42.000,155,11092529,114365,0,1749013241,13972.93276294,131.07356709000305,53039.945380080004 2025-06-04,05:00:43.000,155,11092441,114605,0,1749013242,13972.88560876999,131.0665179600037,53039.93839296001 2025-06-04,05:00:44.000,155,11092559,114285,0,1749013243,13972.78456411999,131.10881273999985,53039.92441872 2025-06-04,05:00:45.000,155,11092505,114405,0,1749013244,13972.676783159994,131.17225491000136,53039.92441872 2025-06-04,05:00:46.000,155,11092435,114405,0,1749013245,13972.670046849998,131.24979534000158,53039.95935432001 2025-06-04,05:00:47.000,155,11092463,114245,0,1749013246,13972.696992089994,131.3132375100031,53039.93839296001 2025-06-04,05:00:48.000,155,11092507,114405,0,1749013247,13972.656574229994,131.30618838000373,53039.9523672 2025-06-04,05:00:49.000,155,11092548,114485,0,1749013248,13972.582474819988,131.41897446000075,53039.9523672 2025-06-04,05:00:50.000,155,11092540,114045,0,1749013249,13972.569002199998,131.5106131499997,53039.99428992 2025-06-04,05:00:51.000,155,11092510,114285,0,1749013250,13972.595947439993,131.56700619000185,53039.93839296001 2025-06-04,05:00:52.000,155,11092545,114325,0,1749013251,13972.649837919998,131.65159575000143,53039.98031568 2025-06-04,05:00:53.000,155,11092479,114325,0,1749013252,13972.76435518999,131.86306965000404,53039.99428992 2025-06-04,05:00:54.000,155,11092468,114365,0,1749013253,13972.818245669994,132.06044529000064,53039.95935432001 2025-06-04,05:00:55.000,155,11092533,114325,0,1749013254,13972.899081389995,132.27191919000325,53039.97332856 2025-06-04,05:00:56.000,155,11092546,114405,0,1749013255,13973.15506117,132.45519657000114,53039.966341440006 2025-06-04,05:00:57.000,155,11092539,114205,0,1749013256,13973.357150470001,132.6737196000031,53040.0222384 2025-06-04,05:00:58.000,155,11092477,114205,0,1749013257,13973.559239770002,132.78650568000012,53040.05018688 2025-06-04,05:00:59.000,155,11092528,114405,0,1749013258,13973.875846339994,132.9345374100012,53040.12005808 2025-06-04,05:01:00.000,155,11092543,114405,0,1749013259,13974.19245291,133.15306044000317,53040.14101944 2025-06-04,05:01:01.000,155,11092472,114045,0,1749013260,13974.522532099996,133.35043607999978,53040.25980048 2025-06-04,05:01:02.000,155,11092552,114285,0,1749013261,13974.919974390003,133.47027129000344,53040.280761840004 2025-06-04,05:01:03.000,155,11092518,114125,0,1749013262,13975.36457084999,133.6253521500039,53040.350633040005 2025-06-04,05:01:04.000,155,11092501,114405,0,1749013263,13975.620550629996,133.80862953000178,53040.40653 2025-06-04,05:01:05.000,155,11092462,114405,0,1749013264,13975.937157200002,133.89321909000137,53040.50434968 2025-06-04,05:01:06.000,155,11092504,114164,0,1749013265,13976.280709009989,133.90731735000008,53040.518323920005 2025-06-04,05:01:07.000,155,11092481,114125,0,1749013266,13976.60405188999,133.90731735000008,53040.64409208 2025-06-04,05:01:08.000,155,11092444,114725,0,1749013267,13976.920658459996,133.89321909000137,53040.77684736001 2025-06-04,05:01:09.000,155,11092488,114405,0,1749013268,13977.210319789992,133.886169960002,53040.88864128 2025-06-04,05:01:10.000,155,11092435,114245,0,1749013269,13977.486508499998,133.87912083000265,53040.95851248 2025-06-04,05:01:11.000,155,11092544,114445,0,1749013270,13977.776169829995,133.8227277900005,53041.091267760006 2025-06-04,05:01:12.000,155,11092517,114405,0,1749013271,13978.200557359996,133.759285619999,53041.20306168 2025-06-04,05:01:13.000,155,11092441,114045,0,1749013272,13978.557581790003,133.6253521500039,53041.25197152001 2025-06-04,05:01:14.000,155,11092527,114285,0,1749013273,13978.90786991,133.49846781000088,53041.39171392 2025-06-04,05:01:15.000,155,11092535,114405,0,1749013274,13979.197531239995,133.31519043000299,53041.46857224001 2025-06-04,05:01:16.000,155,11092536,114285,0,1749013275,13979.480456259997,133.13191304999782,53041.61530176001 2025-06-04,05:01:17.000,155,11092489,114445,0,1749013276,13979.702754489997,132.84994785000163,53041.65023736 2025-06-04,05:01:18.000,155,11092528,114445,0,1749013277,13979.972206889994,132.6737196000031,53041.80395400001 2025-06-04,05:01:19.000,155,11092532,114205,0,1749013278,13980.106933089999,132.51863874000264,53041.86683808 2025-06-04,05:01:20.000,155,11092501,114325,0,1749013279,13980.28881346,132.33536136000475,53041.957670640004 2025-06-04,05:01:21.000,155,11092538,114245,0,1749013280,13980.376385489995,132.09569094000472,53042.076451680005 2025-06-04,05:01:22.000,155,11092456,114405,0,1749013281,13980.51111169,131.96175747000234,53042.13234864 2025-06-04,05:01:23.000,155,11092470,114405,0,1749013282,13980.618892649996,131.8842170400021,53042.27907816 2025-06-04,05:01:24.000,155,11092474,114485,0,1749013283,13980.820981949997,131.84192225999868,53042.35593648001 2025-06-04,05:01:25.000,155,11092549,114405,0,1749013284,13980.969180769993,131.84897138999804,53042.45375616001 2025-06-04,05:01:26.000,155,11092498,114325,0,1749013285,13981.184742689999,131.79257835000317,53042.5376016 2025-06-04,05:01:27.000,155,11092499,114245,0,1749013286,13981.46093139999,131.79257835000317,53042.649395520006 2025-06-04,05:01:28.000,155,11092464,114125,0,1749013287,13981.764065349991,131.7855292200038,53042.698305360005 2025-06-04,05:01:29.000,155,11092490,114285,0,1749013288,13981.993099890002,131.79962748000253,53042.81009928001 2025-06-04,05:01:30.000,155,11092442,114164,0,1749013289,13982.242343359998,131.77848009000445,53042.97080304 2025-06-04,05:01:31.000,155,11092453,114365,0,1749013290,13982.464641589999,131.6586448800008,53043.05464848001 2025-06-04,05:01:32.000,155,11092470,114325,0,1749013291,13982.673467199995,131.4753675000029,53043.1664424 2025-06-04,05:01:33.000,155,11092535,114445,0,1749013292,13982.855347569996,131.36963054999796,53043.299197680004 2025-06-04,05:01:34.000,155,11092530,114405,0,1749013293,13982.942919599991,131.24274621000222,53043.43894008001 2025-06-04,05:01:35.000,155,11092541,114245,0,1749013294,13983.064173179991,131.19340229999943,53043.5157984 2025-06-04,05:01:36.000,155,11092544,114565,0,1749013295,13983.050700560001,130.96078100999875,53043.68348928 2025-06-04,05:01:37.000,155,11092478,114325,0,1749013296,13983.070909490001,130.82684754000366,53043.76733472001 2025-06-04,05:01:38.000,155,11092442,114405,0,1749013297,13983.043964249991,130.70701233,53043.969961200004 2025-06-04,05:01:39.000,155,11092482,114445,0,1749013298,13982.90923805,130.62947189999977,53044.08175512001 2025-06-04,05:01:40.000,155,11092526,114445,0,1749013299,13982.814929709995,130.48144016999868,53044.207523280005 2025-06-04,05:01:41.000,155,11092563,114285,0,1749013300,13982.61957671999,130.35455583000294,53044.31233008 2025-06-04,05:01:42.000,155,11092531,114485,0,1749013301,13982.424223729999,130.2135732300012,53044.43111112 2025-06-04,05:01:43.000,155,11092449,114605,0,1749013302,13982.222134429998,130.07259062999947,53044.50098232 2025-06-04,05:01:44.000,155,11092528,114365,0,1749013303,13981.952682030002,129.9034115100003,53044.61976336 2025-06-04,05:01:45.000,155,11092448,114405,0,1749013304,13981.615866529995,129.61439718000474,53044.68264744001 2025-06-04,05:01:46.000,155,11092458,114325,0,1749013305,13981.312732579994,129.32538285000192,53044.77348000001 2025-06-04,05:01:47.000,155,11092466,114325,0,1749013306,13981.063489109998,129.0645650400038,53044.82238984001 2025-06-04,05:01:48.000,155,11092499,114325,0,1749013307,13980.780564089997,128.83899288000248,53044.85033832001 2025-06-04,05:01:49.000,155,11092477,114245,0,1749013308,13980.42353965999,128.54997854999965,53044.88527392 2025-06-04,05:01:50.000,155,11092496,114045,0,1749013309,13980.106933089999,128.22571857000003,53044.90623528 2025-06-04,05:01:51.000,155,11092509,114565,0,1749013310,13979.790326519993,127.93670424000447,53044.92020952001 2025-06-04,05:01:52.000,155,11092465,114405,0,1749013311,13979.419829469996,127.7040829500038,53044.927196640005 2025-06-04,05:01:53.000,155,11092528,114405,0,1749013312,13979.056068729995,127.49965818000055,53044.93418376 2025-06-04,05:01:54.000,155,11092503,114365,0,1749013313,13978.651890129993,127.23179124000308,53044.9132224 2025-06-04,05:01:55.000,155,11092519,114125,0,1749013314,13978.207293669991,126.9991699500024,53044.8433512 2025-06-04,05:01:56.000,155,11092550,114445,0,1749013315,13977.78290613999,126.77359779000108,53044.82238984001 2025-06-04,05:01:57.000,155,11092468,114325,0,1749013316,13977.466299569998,126.55507475999912,53044.76649288 2025-06-04,05:01:58.000,155,11092523,114405,0,1749013317,13977.176638240002,126.294256950001,53044.69662168 2025-06-04,05:01:59.000,155,11092483,114205,0,1749013318,13976.900449529996,126.05458653000096,53044.62675048 2025-06-04,05:02:00.000,155,11092439,114365,0,1749013319,13976.70509653999,125.91360392999923,53044.591814880005 2025-06-04,05:02:01.000,155,11092530,114365,0,1749013320,13976.60405188999,125.82196524000028,53044.48700808001 2025-06-04,05:02:02.000,155,11092499,114365,0,1749013321,13976.54342509999,125.76557219999813,53044.36123992 2025-06-04,05:02:03.000,155,11092453,114405,0,1749013322,13976.50974355,125.62458960000367,53044.27739448001 2025-06-04,05:02:04.000,155,11092494,114365,0,1749013323,13976.435644139994,125.51885264999873,53044.20053616001 2025-06-04,05:02:05.000,155,11092465,114325,0,1749013324,13976.48279830999,125.37787005000428,53044.18656192 2025-06-04,05:02:06.000,155,11092464,114285,0,1749013325,13976.435644139994,125.18754353999975,53044.1446392 2025-06-04,05:02:07.000,155,11092492,114205,0,1749013326,13976.44238044999,125.11000310999952,53044.06079376001 2025-06-04,05:02:08.000,155,11092523,114325,0,1749013327,13976.435644139994,124.98311877000378,53044.05380664 2025-06-04,05:02:09.000,155,11092514,114325,0,1749013328,13976.381753659989,124.86328356000013,53044.04681952 2025-06-04,05:02:10.000,155,11092502,114125,0,1749013329,13976.327863179999,124.77164487000118,53043.99790968 2025-06-04,05:02:11.000,155,11092483,114245,0,1749013330,13976.260500079989,124.65885879000416,53043.94899984 2025-06-04,05:02:12.000,155,11092516,114405,0,1749013331,13976.233554839993,124.58131836000393,53043.89310288001 2025-06-04,05:02:13.000,155,11092525,114405,0,1749013332,13976.260500079989,124.48263053999835,53043.85816728 2025-06-04,05:02:14.000,155,11092477,114085,0,1749013333,13976.348072109999,124.32050054999854,53043.85816728 2025-06-04,05:02:15.000,155,11092498,114405,0,1749013334,13976.408698899999,124.17246882000472,53043.79528320001 2025-06-04,05:02:16.000,155,11092505,114245,0,1749013335,13976.48953462,124.05968274000043,53043.81624456001 2025-06-04,05:02:17.000,155,11092457,114245,0,1749013336,13976.68488760999,124.01033883000491,53043.7603476 2025-06-04,05:02:18.000,155,11092467,114285,0,1749013337,13976.89371322,123.95394579000276,53043.802270320004 2025-06-04,05:02:19.000,155,11092516,114285,0,1749013338,13977.116011450002,123.93984753000404,53043.8302188 2025-06-04,05:02:20.000,155,11092470,114164,0,1749013339,13977.425881709998,123.90460187999997,53043.81624456001 2025-06-04,05:02:21.000,155,11092513,114405,0,1749013340,13977.70880673,123.96099492000212,53043.85118016 2025-06-04,05:02:22.000,155,11092511,114325,0,1749013341,13978.07256747,124.01033883000491,53043.87912864 2025-06-04,05:02:23.000,155,11092502,114205,0,1749013342,13978.335283560002,124.03148622000299,53043.94201272001 2025-06-04,05:02:24.000,155,11092506,114125,0,1749013343,13978.692307989993,124.04558448000171,53043.96297408001 2025-06-04,05:02:25.000,155,11092554,114405,0,1749013344,13978.9684967,124.05263361000107,53044.09572936 2025-06-04,05:02:26.000,155,11092500,114205,0,1749013345,13979.13016814,124.0949283900045,53044.19354904 2025-06-04,05:02:27.000,155,11092513,114605,0,1749013346,13979.406356849991,124.14427230000001,53044.326304320006 2025-06-04,05:02:28.000,155,11092488,114485,0,1749013347,13979.642127699997,124.20771447000152,53044.39617552001 2025-06-04,05:02:29.000,155,11092585,114285,0,1749013348,13979.911580099993,124.31345141999918,53044.48002096 2025-06-04,05:02:30.000,155,11092527,114325,0,1749013349,13980.20124142999,124.38394272000005,53044.61277624001 2025-06-04,05:02:31.000,155,11092532,114405,0,1749013350,13980.504375379991,124.41918837000412,53044.72457016 2025-06-04,05:02:32.000,155,11092568,114245,0,1749013351,13980.841190879997,124.48967966999771,53044.8433512 2025-06-04,05:02:33.000,155,11092538,114405,0,1749013352,13981.272314719994,124.53197445000114,53044.997067840006 2025-06-04,05:02:34.000,155,11092561,114045,0,1749013353,13981.7303838,124.64476052999817,53045.1927072 2025-06-04,05:02:35.000,155,11092528,114405,0,1749013354,13982.249079669993,124.77164487000118,53045.34642384 2025-06-04,05:02:36.000,155,11092477,114365,0,1749013355,13982.74083029999,124.87738181999885,53045.51411472 2025-06-04,05:02:37.000,155,11092532,114285,0,1749013356,13983.313416650002,124.92672573000164,53045.80058664 2025-06-04,05:02:38.000,155,11092493,114245,0,1749013357,13983.872530379995,124.98311877000378,53045.99622600001 2025-06-04,05:02:39.000,155,11092535,114365,0,1749013358,13984.391226250002,124.96197137999843,53046.25474944 2025-06-04,05:02:40.000,155,11092501,114285,0,1749013359,13984.97728521999,124.9972170300025,53046.49231152 2025-06-04,05:02:41.000,155,11092567,114205,0,1749013360,13985.469035850001,124.96197137999843,53046.7997448 2025-06-04,05:02:42.000,155,11092537,114005,0,1749013361,13985.900159689998,124.90557834000356,53047.107178080005 2025-06-04,05:02:43.000,155,11092455,114365,0,1749013362,13986.36496508,124.80689051999798,53047.38666288001 2025-06-04,05:02:44.000,155,11092601,114565,0,1749013363,13986.715253199996,124.72230095999839,53047.72204464001 2025-06-04,05:02:45.000,155,11092501,114205,0,1749013364,13986.890397260002,124.59541662000265,53048.015503680006 2025-06-04,05:02:46.000,155,11092536,114085,0,1749013365,13987.058805009998,124.41918837000412,53048.3369112 2025-06-04,05:02:47.000,155,11092452,114325,0,1749013366,13987.186794899993,124.27820577000239,53048.63037024 2025-06-04,05:02:48.000,155,11092570,114245,0,1749013367,13987.233949069989,124.16541968999809,53048.93780352 2025-06-04,05:02:49.000,155,11092530,114405,0,1749013368,13987.321521099999,124.04558448000171,53049.23126256001 2025-06-04,05:02:50.000,155,11092478,114285,0,1749013369,13987.37541157999,123.9468966600034,53049.552670080004 2025-06-04,05:02:51.000,155,11092575,114045,0,1749013370,13987.39562050999,123.91870013999869,53049.78324504001 2025-06-04,05:02:52.000,155,11092467,114405,0,1749013371,13987.328257409994,123.86230710000382,53050.16753664001 2025-06-04,05:02:53.000,155,11092466,114285,0,1749013372,13987.186794899993,123.700177110004,53050.40509872001 2025-06-04,05:02:54.000,155,11092540,114005,0,1749013373,13987.011650840002,123.51689972999884,53050.63567368 2025-06-04,05:02:55.000,155,11092533,114164,0,1749013374,13986.836506779997,123.36886799999775,53050.866248640006 2025-06-04,05:02:56.000,155,11092513,114125,0,1749013375,13986.641153789991,123.36181886999839,53051.14573344 2025-06-04,05:02:57.000,155,11092502,114365,0,1749013376,13986.351492459995,123.35476973999903,53051.34137280001 2025-06-04,05:02:58.000,155,11092485,114164,0,1749013377,13986.041622199999,123.26313105000008,53051.53002504001 2025-06-04,05:02:59.000,155,11092491,114245,0,1749013378,13985.792378730002,123.12214844999835,53051.74662576001 2025-06-04,05:03:00.000,155,11092582,114725,0,1749013379,13985.415145369996,122.99526411000261,53051.99117496001 2025-06-04,05:03:01.000,155,11092479,114565,0,1749013380,13985.010966769994,123.0305097599994,53052.10995600001 2025-06-04,05:03:02.000,155,11092515,114405,0,1749013381,13984.707832819993,123.06575541000348,53052.32655672001 2025-06-04,05:03:03.000,155,11092559,114005,0,1749013382,13984.330599460001,123.12919757999771,53052.424376400006 2025-06-04,05:03:04.000,155,11092458,114445,0,1749013383,13984.04093812999,123.04460801999812,53052.63399000001 2025-06-04,05:03:05.000,155,11092497,113965,0,1749013384,13983.771485729994,123.03755888999876,53052.71783544 2025-06-04,05:03:06.000,155,11092527,114205,0,1749013385,13983.441406539998,123.12919757999771,53052.878539200006 2025-06-04,05:03:07.000,155,11092493,114565,0,1749013386,13983.023755319991,123.29837670000416,53053.01129448 2025-06-04,05:03:08.000,155,11092513,114485,0,1749013387,13982.592631479994,123.44640842999797,53053.06719144001 2025-06-04,05:03:09.000,155,11092482,114285,0,1749013388,13982.222134429998,123.55214538000291,53053.13007552 2025-06-04,05:03:10.000,155,11092515,114164,0,1749013389,13981.871846310001,123.65788233000058,53053.26981792 2025-06-04,05:03:11.000,155,11092496,114205,0,1749013390,13981.60913022,123.72132450000208,53053.33968912 2025-06-04,05:03:12.000,155,11092459,114405,0,1749013391,13981.305996269999,123.80591406000167,53053.35366336001 2025-06-04,05:03:13.000,155,11092504,114245,0,1749013392,13981.036543869988,124.00328969999828,53053.38859896 2025-06-04,05:03:14.000,155,11092536,114205,0,1749013393,13980.874872430002,124.1936162100028,53053.48641864 2025-06-04,05:03:15.000,155,11092489,114285,0,1749013394,13980.706464679992,124.40509010999813,53053.53532848 2025-06-04,05:03:16.000,155,11092504,114325,0,1749013395,13980.645837889992,124.63066226999945,53053.54930272001 2025-06-04,05:03:17.000,155,11092545,114485,0,1749013396,13980.645837889992,124.86328356000013,53053.56327696 2025-06-04,05:03:18.000,155,11092540,114485,0,1749013397,13980.733409920002,125.02541354999994,53053.60519968 2025-06-04,05:03:19.000,155,11092539,114365,0,1749013398,13980.847927189992,125.13115050000488,53053.62616104 2025-06-04,05:03:20.000,155,11092511,114005,0,1749013399,13981.002862319998,125.27213309999934,53053.647122400005 2025-06-04,05:03:21.000,155,11092555,114245,0,1749013400,13981.171270069994,125.40606657000171,53053.67507088 2025-06-04,05:03:22.000,155,11092492,114205,0,1749013401,13981.44745878,125.50475439000002,53053.61917392001 2025-06-04,05:03:23.000,155,11092575,114285,0,1749013402,13981.64954808,125.53295091000473,53053.682058 2025-06-04,05:03:24.000,155,11092540,114365,0,1749013403,13981.851637380001,125.5540983000028,53053.73096784 2025-06-04,05:03:25.000,155,11092544,114325,0,1749013404,13982.094144540002,125.59639307999896,53053.77987768 2025-06-04,05:03:26.000,155,11092558,114405,0,1749013405,13982.276024909988,125.66688437999983,53053.8218004 2025-06-04,05:03:27.000,155,11092519,114325,0,1749013406,13982.363596939998,125.75852306999877,53053.863723120005 2025-06-04,05:03:28.000,155,11092506,114205,0,1749013407,13982.47811420999,125.77262133000477,53053.94058144 2025-06-04,05:03:29.000,155,11092592,114405,0,1749013408,13982.58589517,125.84311262999836,53053.97551704001 2025-06-04,05:03:30.000,155,11092514,114325,0,1749013409,13982.713885059995,125.91360392999923,53054.02442688001 2025-06-04,05:03:31.000,155,11092536,114485,0,1749013410,13982.895765429996,125.93475132000458,53054.07333672001 2025-06-04,05:03:32.000,155,11092552,114445,0,1749013411,13983.050700560001,125.93475132000458,53054.10827232 2025-06-04,05:03:33.000,155,11092511,114525,0,1749013412,13983.212372000002,125.93475132000458,53054.16416928 2025-06-04,05:03:34.000,155,11092549,114405,0,1749013413,13983.360570819998,125.93475132000458,53054.21307912001 2025-06-04,05:03:35.000,155,11092533,114445,0,1749013414,13983.542451189998,126.03343914000288,53054.248014720004 2025-06-04,05:03:36.000,155,11092523,114205,0,1749013415,13983.771485729994,125.99114435999945,53054.33884728001 2025-06-04,05:03:37.000,155,11092501,114405,0,1749013416,13983.98704765,125.97704610000073,53054.37378288 2025-06-04,05:03:38.000,155,11092519,114605,0,1749013417,13984.18913695,125.93475132000458,53054.42269272 2025-06-04,05:03:39.000,155,11092480,114245,0,1749013418,13984.384489939992,125.95589871000266,53054.46461544 2025-06-04,05:03:40.000,155,11092485,114405,0,1749013419,13984.566370309993,125.99819348999881,53054.51352528 2025-06-04,05:03:41.000,155,11092504,114205,0,1749013420,13984.680887579998,125.9840952300001,53054.59737072001 2025-06-04,05:03:42.000,155,11092527,114285,0,1749013421,13984.721305439998,125.96999697000138,53054.5903836 2025-06-04,05:03:43.000,155,11092535,114285,0,1749013422,13984.761723299998,125.96999697000138,53054.6602548 2025-06-04,05:03:44.000,155,11092519,114525,0,1749013423,13984.761723299998,125.96294784000202,53054.75807448 2025-06-04,05:03:45.000,155,11092474,114405,0,1749013424,13984.781932229998,125.88540741000179,53054.751087360004 2025-06-04,05:03:46.000,155,11092500,114245,0,1749013425,13984.748250679993,125.78671959000349,53054.81397144001 2025-06-04,05:03:47.000,155,11092499,114245,0,1749013426,13984.674151269988,125.79376872000284,53054.869868400005 2025-06-04,05:03:48.000,155,11092479,114405,0,1749013427,13984.579842929998,125.77967046000413,53054.91179112001 2025-06-04,05:03:49.000,155,11092479,114205,0,1749013428,13984.451853040002,125.68098263999855,53054.939739600006 2025-06-04,05:03:50.000,155,11092534,114164,0,1749013429,13984.202609569991,125.50475439000002,53054.93275248001 2025-06-04,05:03:51.000,155,11092565,114405,0,1749013430,13983.94662979,125.40606657000171,53054.94672672 2025-06-04,05:03:52.000,155,11092503,114365,0,1749013431,13983.643495839999,125.35672265999892,53054.92576536 2025-06-04,05:03:53.000,155,11092553,114245,0,1749013432,13983.333625580002,125.2439365800019,53054.89082976001 2025-06-04,05:03:54.000,155,11092544,114285,0,1749013433,13983.010282700001,125.20164179999847,53054.87685552 2025-06-04,05:03:55.000,155,11092473,114405,0,1749013434,13982.612840409995,125.18754353999975,53054.820958560005 2025-06-04,05:03:56.000,155,11092535,114445,0,1749013435,13982.087408229992,125.19459266999911,53054.79301008001 2025-06-04,05:03:57.000,155,11092533,114485,0,1749013436,13981.615866529995,125.22278919000382,53054.68820328 2025-06-04,05:03:58.000,155,11092494,114245,0,1749013437,13981.036543869988,125.26508396999998,53054.62531920001 2025-06-04,05:03:59.000,155,11092500,114405,0,1749013438,13980.48416644999,125.25098571000126,53054.51352528 2025-06-04,05:04:00.000,155,11092559,114164,0,1749013439,13979.938525339989,125.21574006000446,53054.485576800005 2025-06-04,05:04:01.000,155,11092536,114245,0,1749013440,13979.31204851,125.2439365800019,53054.33884728001 2025-06-04,05:04:02.000,155,11092559,114565,0,1749013441,13978.678835369989,125.31442788000277,53054.18513064 2025-06-04,05:04:03.000,155,11092491,114245,0,1749013442,13978.079303779996,125.39901744000235,53054.05936248 2025-06-04,05:04:04.000,155,11092552,114405,0,1749013443,13977.526926359998,125.39901744000235,53053.912632960004 2025-06-04,05:04:05.000,155,11092548,114485,0,1749013444,13977.041912039997,125.43426308999915,53053.73795496001 2025-06-04,05:04:06.000,155,11092473,114245,0,1749013445,13976.577106649995,125.44131221999851,53053.52135424001 2025-06-04,05:04:07.000,155,11092488,114125,0,1749013446,13976.159455429988,125.5259017799981,53053.33270200001 2025-06-04,05:04:08.000,155,11092543,114205,0,1749013447,13975.741804209996,125.63868786000239,53053.16501112001 2025-06-04,05:04:09.000,155,11092533,114164,0,1749013448,13975.27026251,125.7373756800007,53052.927449040006 2025-06-04,05:04:10.000,155,11092451,114245,0,1749013449,13974.805457119997,125.89950567000051,53052.738796800004 2025-06-04,05:04:11.000,155,11092528,114485,0,1749013450,13974.35412435,126.06868478999968,53052.51520896001 2025-06-04,05:04:12.000,155,11092512,114285,0,1749013451,13973.862373719989,126.22376565000013,53052.305595360005 2025-06-04,05:04:13.000,155,11092501,114565,0,1749013452,13973.444722499997,126.36474825000187,53052.08200752001 2025-06-04,05:04:14.000,155,11092501,114245,0,1749013453,13973.02707127999,126.52687824000168,53051.91431664001 2025-06-04,05:04:15.000,155,11092547,114525,0,1749013454,13972.643101609989,126.73835214000428,53051.71169016 2025-06-04,05:04:16.000,155,11092537,114325,0,1749013455,13972.238923010002,126.99212082000304,53051.4461796 2025-06-04,05:04:17.000,155,11092515,114005,0,1749013456,13971.83474441,127.23884037000244,53051.28547584 2025-06-04,05:04:18.000,155,11092571,113885,0,1749013457,13971.437302119994,127.50670730999991,53050.97804256 2025-06-04,05:04:19.000,155,11092505,114205,0,1749013458,13971.066805069997,127.74637772999995,53050.796377440005 2025-06-04,05:04:20.000,155,11092468,114365,0,1749013459,13970.75019849999,127.98604814999999,53050.509905520004 2025-06-04,05:04:21.000,155,11092527,114285,0,1749013460,13970.38643775999,128.1763746600045,53050.293304800005 2025-06-04,05:04:22.000,155,11092509,113965,0,1749013461,13970.083303809988,128.4230942100039,53050.006832880004 2025-06-04,05:04:23.000,155,11092504,114245,0,1749013462,13969.861005580002,128.71915766999882,53049.8042064 2025-06-04,05:04:24.000,155,11092519,114405,0,1749013463,13969.706070449996,128.99407374000293,53049.60856704 2025-06-04,05:04:25.000,155,11092477,114285,0,1749013464,13969.685861519996,129.35357936999935,53049.357030720006 2025-06-04,05:04:26.000,155,11092562,114325,0,1749013465,13969.759960930001,129.73423239000113,53049.09850728 2025-06-04,05:04:27.000,155,11092496,114365,0,1749013466,13969.881214510002,130.2135732300012,53048.9308164 2025-06-04,05:04:28.000,155,11092546,114285,0,1749013467,13970.063094880003,130.65766842000448,53048.70024144 2025-06-04,05:04:29.000,155,11092504,114405,0,1749013468,13970.305602039989,131.165205780002,53048.567486160006 2025-06-04,05:04:30.000,155,11092558,114445,0,1749013469,13970.64915384999,131.7220870500023,53048.37184680001 2025-06-04,05:04:31.000,155,11092534,114205,0,1749013470,13971.154377099992,132.24372266999853,53048.20415592001 2025-06-04,05:04:32.000,155,11092557,114405,0,1749013471,13971.619182489994,132.73011263999797,53048.07838776 2025-06-04,05:04:33.000,155,11092563,114285,0,1749013472,13972.124405739996,133.15306044000317,53047.994542320004 2025-06-04,05:04:34.000,155,11092483,114565,0,1749013473,13972.690255779999,133.56895911000174,53047.8827484 2025-06-04,05:04:35.000,155,11092554,114325,0,1749013474,13973.309996299991,133.90026822000073,53047.826851440004 2025-06-04,05:04:36.000,155,11092463,114365,0,1749013475,13973.943209439989,134.217479070001,53047.81986432001 2025-06-04,05:04:37.000,155,11092494,114285,0,1749013476,13974.522532099996,134.54878817999997,53047.79191584 2025-06-04,05:04:38.000,155,11092566,114645,0,1749013477,13975.18269047999,134.86599903000024,53047.80589008 2025-06-04,05:04:39.000,155,11092473,114485,0,1749013478,13975.755276830001,135.28894682999817,53047.88973552001 2025-06-04,05:04:40.000,155,11092561,114325,0,1749013479,13976.307654249998,135.6766489799993,53047.97358096 2025-06-04,05:04:41.000,155,11092575,113965,0,1749013480,13976.76572332999,136.0502528700017,53048.064413520005 2025-06-04,05:04:42.000,155,11092552,114085,0,1749013481,13977.082329899997,136.33926720000454,53048.14127184 2025-06-04,05:04:43.000,155,11092474,114565,0,1749013482,13977.466299569998,136.57893762000458,53048.232104400005 2025-06-04,05:04:44.000,155,11092555,114205,0,1749013483,13977.735751969994,136.71287108999968,53048.37184680001 2025-06-04,05:04:45.000,155,11092520,114164,0,1749013484,13977.99173175,136.82565717000398,53048.46966648001 2025-06-04,05:04:46.000,155,11092500,114164,0,1749013485,13978.153403190001,136.94549238000036,53048.56049904001 2025-06-04,05:04:47.000,155,11092567,114445,0,1749013486,13978.308338319992,137.0230328100006,53048.69325432 2025-06-04,05:04:48.000,155,11092517,114245,0,1749013487,13978.436328210002,137.05827846000466,53048.76312552 2025-06-04,05:04:49.000,155,11092504,114365,0,1749013488,13978.584527029998,137.01598368000123,53048.88889368 2025-06-04,05:04:50.000,155,11092571,114285,0,1749013489,13978.759671089989,137.0230328100006,53048.94479064001 2025-06-04,05:04:51.000,155,11092556,114205,0,1749013490,13978.914606219994,136.96663976999844,53049.000687600004 2025-06-04,05:04:52.000,155,11092550,114245,0,1749013491,13979.076277659995,136.8890993399982,53049.12645576 2025-06-04,05:04:53.000,155,11092511,114285,0,1749013492,13979.21100386,136.80450977999863,53049.119468640005 2025-06-04,05:04:54.000,155,11092537,114605,0,1749013493,13979.258158029996,136.7410676100044,53049.1753656 2025-06-04,05:04:55.000,155,11092496,114285,0,1749013494,13979.33225744,136.69877283000096,53049.23126256001 2025-06-04,05:04:56.000,155,11092548,114365,0,1749013495,13979.359202679996,136.61418327000138,53049.29414664 2025-06-04,05:04:57.000,155,11092564,114365,0,1749013496,13979.33225744,136.61418327000138,53049.315108 2025-06-04,05:04:58.000,155,11092507,114365,0,1749013497,13979.298575889996,136.6564780500048,53049.34305648 2025-06-04,05:04:59.000,155,11092501,114605,0,1749013498,13979.278366959996,136.69877283000096,53049.39196632 2025-06-04,05:05:00.000,155,11092595,114405,0,1749013499,13979.170586,136.79746064999927,53049.4199148 2025-06-04,05:05:01.000,155,11092576,114205,0,1749013500,13979.02238717999,136.94549238000036,53049.39895344001 2025-06-04,05:05:02.000,155,11092602,114164,0,1749013501,13978.887660979999,137.07237672000338,53049.42690192001 2025-06-04,05:05:03.000,155,11092563,114405,0,1749013502,13978.773143709994,137.27680148999934,53049.48279888 2025-06-04,05:05:04.000,155,11092560,114045,0,1749013503,13978.537372860003,137.53761930000474,53049.39196632 2025-06-04,05:05:05.000,155,11092508,114205,0,1749013504,13978.342019869997,137.85483014999772,53049.42690192001 2025-06-04,05:05:06.000,155,11092579,114405,0,1749013505,13978.13319426,138.12974622000183,53049.44786328001 2025-06-04,05:05:07.000,155,11092530,114405,0,1749013506,13977.87047817,138.46810446000018,53049.41292768 2025-06-04,05:05:08.000,155,11092601,114525,0,1749013507,13977.648179939999,138.78531531000044,53049.384979200004 2025-06-04,05:05:09.000,155,11092550,114085,0,1749013508,13977.459563259988,139.11662441999943,53049.405940560006 2025-06-04,05:05:10.000,155,11092562,114885,0,1749013509,13977.244001339997,139.4479335299984,53049.34305648 2025-06-04,05:05:11.000,155,11092567,114365,0,1749013510,13977.089066209992,139.82153742000082,53049.35004360001 2025-06-04,05:05:12.000,155,11092573,114245,0,1749013511,13976.87350429,140.06825697000022,53049.30812088001 2025-06-04,05:05:13.000,155,11092516,114285,0,1749013512,13976.698360229995,140.2374360899994,53049.26619816 2025-06-04,05:05:14.000,155,11092557,114325,0,1749013513,13976.536688789995,140.45595912000135,53049.238249680006 2025-06-04,05:05:15.000,155,11092565,114445,0,1749013514,13976.314390559994,140.60399085000245,53049.18235272001 2025-06-04,05:05:16.000,155,11092526,114205,0,1749013515,13976.152719119993,140.75202258000354,53049.14741712 2025-06-04,05:05:17.000,155,11092558,114365,0,1749013516,13975.957366130002,140.81546474999777,53049.09850728 2025-06-04,05:05:18.000,155,11092569,114485,0,1749013517,13975.714858970001,140.77316997000162,53049.02863608 2025-06-04,05:05:19.000,155,11092548,114285,0,1749013518,13975.499297049995,140.70267867000075,53048.89588080001 2025-06-04,05:05:20.000,155,11092535,114405,0,1749013519,13975.24331726999,140.63923649999924,53048.81203536 2025-06-04,05:05:21.000,155,11092600,114285,0,1749013520,13974.946919629998,140.53349955000158,53048.76312552 2025-06-04,05:05:22.000,155,11092525,114485,0,1749013521,13974.589895199992,140.40661520999856,53048.59543464 2025-06-04,05:05:23.000,155,11092561,114325,0,1749013522,13974.219398149995,140.117600880003,53048.48364072 2025-06-04,05:05:24.000,155,11092553,114605,0,1749013523,13973.869110029998,139.91317610999977,53048.28800136 2025-06-04,05:05:25.000,155,11092616,114245,0,1749013524,13973.505349289997,139.66645656000037,53048.162233200004 2025-06-04,05:05:26.000,155,11092533,114205,0,1749013525,13973.05401652,139.40563875000225,53047.95960672 2025-06-04,05:05:27.000,155,11092524,114405,0,1749013526,13972.528584339998,139.12367354999878,53047.74999312001 2025-06-04,05:05:28.000,155,11092525,114005,0,1749013527,13971.95599799,138.8910522599981,53047.54037952 2025-06-04,05:05:29.000,155,11092562,114205,0,1749013528,13971.410356879998,138.56679227999848,53047.288843199996 2025-06-04,05:05:30.000,155,11092535,114205,0,1749013529,13970.857979460001,138.2636796900042,53047.08621672 2025-06-04,05:05:31.000,155,11092555,114285,0,1749013530,13970.278656799994,137.9535179700033,53046.80673192 2025-06-04,05:05:32.000,155,11092553,114285,0,1749013531,13969.625234729996,137.7067984200039,53046.47135016 2025-06-04,05:05:33.000,155,11092567,114245,0,1749013532,13969.025703139989,137.38958757000364,53046.115007039996 2025-06-04,05:05:34.000,155,11092554,114365,0,1749013533,13968.39922631,137.1217206299989,53045.82853512001 2025-06-04,05:05:35.000,155,11092498,114285,0,1749013534,13967.840112579994,136.8750010799995,53045.47219200001 2025-06-04,05:05:36.000,155,11092554,114164,0,1749013535,13967.233844679991,136.6564780500048,53045.122836 2025-06-04,05:05:37.000,155,11092531,114405,0,1749013536,13966.681467259994,136.49434805999772,53044.73155728001 2025-06-04,05:05:38.000,155,11092580,114245,0,1749013537,13966.216661869992,136.3322180699979,53044.41014976 2025-06-04,05:05:39.000,155,11092544,114485,0,1749013538,13965.866373749996,136.32516893999855,53043.97694832 2025-06-04,05:05:40.000,155,11092522,114405,0,1749013539,13965.462195149994,136.24762850999832,53043.62759232001 2025-06-04,05:05:41.000,155,11092526,114405,0,1749013540,13965.212951679998,136.22648112000024,53043.22932648 2025-06-04,05:05:42.000,155,11092541,114405,0,1749013541,13965.004126070002,136.1982846000028,53042.80311216 2025-06-04,05:05:43.000,155,11092515,114325,0,1749013542,13964.795300459991,136.16303894999874,53042.4677304 2025-06-04,05:05:44.000,155,11092501,114285,0,1749013543,13964.6201564,136.19123547000345,53042.11837440001 2025-06-04,05:05:45.000,155,11092528,114565,0,1749013544,13964.49216650999,136.24057937999896,53041.71312144001 2025-06-04,05:05:46.000,155,11092521,114285,0,1749013545,13964.35744031,136.32516893999855,53041.34979120001 2025-06-04,05:05:47.000,155,11092511,114285,0,1749013546,13964.296813519999,136.39566023999942,53040.98646096 2025-06-04,05:05:48.000,155,11092549,114325,0,1749013547,13964.168823629989,136.55074109999987,53040.616143600004 2025-06-04,05:05:49.000,155,11092506,114605,0,1749013548,13964.081251599993,136.67762544000288,53040.280761840004 2025-06-04,05:05:50.000,155,11092464,114205,0,1749013549,13963.919580159993,136.9031976000042,53040.00826416001 2025-06-04,05:05:51.000,155,11092487,114445,0,1749013550,13963.858953369992,137.15696628000296,53039.57506272001 2025-06-04,05:05:52.000,155,11092558,114285,0,1749013551,13963.852217059997,137.41778409000108,53039.274616560004 2025-06-04,05:05:53.000,155,11092533,114285,0,1749013552,13963.899371229993,137.6927001599979,53038.98814464 2025-06-04,05:05:54.000,155,11092536,114045,0,1749013553,13963.953261709998,137.96056710000266,53038.70865984 2025-06-04,05:05:55.000,155,11092485,114365,0,1749013554,13964.047570049988,138.2636796900042,53038.40122656001 2025-06-04,05:05:56.000,155,11092512,114325,0,1749013555,13964.135142079998,138.57384140999784,53038.11475464001 2025-06-04,05:05:57.000,155,11092467,114164,0,1749013556,13964.148614699989,138.88400312999875,53037.835269840005 2025-06-04,05:05:58.000,155,11092449,114485,0,1749013557,13964.229450419989,139.19416484999965,53037.548797920004 2025-06-04,05:05:59.000,155,11092532,114125,0,1749013558,13964.323758759994,139.51842482999928,53037.34617144 2025-06-04,05:06:00.000,155,11092538,114285,0,1749013559,13964.51911175,139.76514437999867,53037.08066088 2025-06-04,05:06:01.000,155,11092478,114365,0,1749013560,13964.714464739991,139.96252002000256,53036.74527912 2025-06-04,05:06:02.000,155,11092492,114365,0,1749013561,13964.909817729997,140.19514131000324,53036.54963976 2025-06-04,05:06:03.000,155,11092534,114285,0,1749013562,13965.145588580002,140.42776260000392,53036.340026159996 2025-06-04,05:06:04.000,155,11092526,114365,0,1749013563,13965.394832049999,140.5969417200031,53036.05355424001 2025-06-04,05:06:05.000,155,11092498,114125,0,1749013564,13965.73838386,140.84366127000249,53035.892850480006 2025-06-04,05:06:06.000,155,11092507,114205,0,1749013565,13965.994363639991,141.0057912600023,53035.6203528 2025-06-04,05:06:07.000,155,11092467,114405,0,1749013566,13966.243607110002,141.1538229900034,53035.3758036 2025-06-04,05:06:08.000,155,11092540,114205,0,1749013567,13966.486114269988,141.2666090700004,53035.152215760005 2025-06-04,05:06:09.000,155,11092550,114325,0,1749013568,13966.721885119994,141.38644428000407,53034.998499119996 2025-06-04,05:06:10.000,155,11092497,114405,0,1749013569,13966.944183349995,141.47103384000366,53034.719014320006 2025-06-04,05:06:11.000,155,11092538,114285,0,1749013570,13967.13280002999,141.54152514000452,53034.54433632001 2025-06-04,05:06:12.000,155,11092517,114245,0,1749013571,13967.314680399992,141.57677079000132,53034.362671200004 2025-06-04,05:06:13.000,155,11092492,114325,0,1749013572,13967.536978629993,141.60496730999876,53034.13908336001 2025-06-04,05:06:14.000,155,11092543,114405,0,1749013573,13967.732331619998,141.61906557000475,53033.978379600005 2025-06-04,05:06:15.000,155,11092476,114205,0,1749013574,13967.873794129999,141.61906557000475,53033.78274024001 2025-06-04,05:06:16.000,155,11092504,114285,0,1749013575,13967.981575089994,141.61906557000475,53033.60806224 2025-06-04,05:06:17.000,155,11092529,114245,0,1749013576,13968.14998283999,141.61906557000475,53033.39844864001 2025-06-04,05:06:18.000,155,11092562,114285,0,1749013577,13968.31165427999,141.55562340000324,53033.22377064 2025-06-04,05:06:19.000,155,11092520,114325,0,1749013578,13968.459853100001,141.49218123000173,53033.070054 2025-06-04,05:06:20.000,155,11092471,114205,0,1749013579,13968.560897750001,141.47103384000366,53032.874414640006 2025-06-04,05:06:21.000,155,11092460,114245,0,1749013580,13968.675415019992,141.45693557999766,53032.706723760006 2025-06-04,05:06:22.000,155,11092484,114245,0,1749013581,13968.810141219998,141.40759167000215,53032.56698136 2025-06-04,05:06:23.000,155,11092550,114605,0,1749013582,13968.992021589998,141.42873906000023,53032.39230336001 2025-06-04,05:06:24.000,155,11092509,114325,0,1749013583,13969.16716564999,141.40759167000215,53032.2315996 2025-06-04,05:06:25.000,155,11092485,114285,0,1749013584,13969.41640912,141.37234601999808,53032.10583144001 2025-06-04,05:06:26.000,155,11092560,114405,0,1749013585,13969.665652589996,141.29480558999785,53031.9521148 2025-06-04,05:06:27.000,155,11092540,114245,0,1749013586,13969.834060339992,141.22431429000426,53031.80538528 2025-06-04,05:06:28.000,155,11092514,114325,0,1749013587,13970.076567499993,141.2172651600049,53031.65166864001 2025-06-04,05:06:29.000,155,11092528,114285,0,1749013588,13970.238238939994,141.21021602999826,53031.54686184 2025-06-04,05:06:30.000,155,11092472,114125,0,1749013589,13970.45380086,141.2031668999989,53031.49096488 2025-06-04,05:06:31.000,155,11092561,114285,0,1749013590,13970.60873598999,141.2031668999989,53031.33026112 2025-06-04,05:06:32.000,155,11092559,114125,0,1749013591,13970.763671119996,141.1538229900034,53031.30231264 2025-06-04,05:06:33.000,155,11092495,114205,0,1749013592,13970.992705659992,141.06218430000445,53031.16955736001 2025-06-04,05:06:34.000,155,11092595,114445,0,1749013593,13971.275630679993,141.07628256000316,53031.078724800005 2025-06-04,05:06:35.000,155,11092512,114445,0,1749013594,13971.484456289989,141.13267559999804,53031.05077632001 2025-06-04,05:06:36.000,155,11092521,114164,0,1749013595,13971.659600349994,141.1538229900034,53030.959943760005 2025-06-04,05:06:37.000,155,11092541,114285,0,1749013596,13971.79432655,141.17497038000147,53030.89705968 2025-06-04,05:06:38.000,155,11092492,114405,0,1749013597,13971.881898579995,141.14677386000403,53030.84814984 2025-06-04,05:06:39.000,155,11092578,114525,0,1749013598,13972.043570019996,141.11857733999932,53030.792252880005 2025-06-04,05:06:40.000,155,11092519,114405,0,1749013599,13972.117669430001,141.09742995000124,53030.79924 2025-06-04,05:06:41.000,155,11092503,114405,0,1749013600,13972.171559909992,141.1044790800006,53030.73635592001 2025-06-04,05:06:42.000,155,11092576,114405,0,1749013601,13972.144614669996,141.0551351699978,53030.70840744 2025-06-04,05:06:43.000,155,11092559,114205,0,1749013602,13972.104196809996,141.02693865000037,53030.65251048 2025-06-04,05:06:44.000,155,11092524,114245,0,1749013603,13972.151350979992,140.97759474000486,53030.59661352001 2025-06-04,05:06:45.000,155,11092509,114285,0,1749013604,13972.117669430001,140.97054560999823,53030.58263928 2025-06-04,05:06:46.000,155,11092489,114245,0,1749013605,13972.131142049991,140.98464387000422,53030.575652160005 2025-06-04,05:06:47.000,155,11092534,114245,0,1749013606,13972.191768839992,140.9564473499995,53030.51276808 2025-06-04,05:06:48.000,155,11092510,114245,0,1749013607,13972.265868249997,140.91415257000335,53030.51975520001 2025-06-04,05:06:49.000,155,11092557,114245,0,1749013608,13972.366912899997,140.83661214000313,53030.4848196 2025-06-04,05:06:50.000,155,11092517,114164,0,1749013609,13972.467957549998,140.82956301000377,53030.51975520001 2025-06-04,05:06:51.000,155,11092530,114365,0,1749013610,13972.636365299993,140.78021910000098,53030.51975520001 2025-06-04,05:06:52.000,155,11092481,114405,0,1749013611,13972.723937329989,140.6956295400014,53030.47084536001 2025-06-04,05:06:53.000,155,11092558,114245,0,1749013612,13972.83171829,140.63923649999924,53030.49879384001 2025-06-04,05:06:54.000,155,11092474,114245,0,1749013613,13972.86539983999,140.56169606999902,53030.49180672 2025-06-04,05:06:55.000,155,11092488,114405,0,1749013614,13972.86539983999,140.50530303000414,53030.47084536001 2025-06-04,05:06:56.000,155,11092534,114125,0,1749013615,13972.959708179995,140.45595912000135,53030.505780960004 2025-06-04,05:06:57.000,155,11092552,114164,0,1749013616,13973.020334969995,140.41366433999792,53030.54770368001 2025-06-04,05:06:58.000,155,11092533,114365,0,1749013617,13973.12811592999,140.35727130000305,53030.53372944 2025-06-04,05:06:59.000,155,11092546,114285,0,1749013618,13973.1752701,140.40661520999856,53030.56866504001 2025-06-04,05:07:00.000,155,11092548,114164,0,1749013619,13973.21568796,140.3502221700037,53030.58263928 2025-06-04,05:07:01.000,155,11092538,114205,0,1749013620,13973.283051059996,140.35727130000305,53030.66648472001 2025-06-04,05:07:02.000,155,11092533,114245,0,1749013621,13973.330205229991,140.40661520999856,53030.673471840004 2025-06-04,05:07:03.000,155,11092530,114205,0,1749013622,13973.336941540001,140.45595912000135,53030.72238168 2025-06-04,05:07:04.000,155,11092518,114565,0,1749013623,13973.357150470001,140.52645042000222,53030.72238168 2025-06-04,05:07:05.000,155,11092485,114445,0,1749013624,13973.377359400001,140.57579432999773,53030.79924 2025-06-04,05:07:06.000,155,11092547,114405,0,1749013625,13973.316732610001,140.56169606999902,53030.83417560001 2025-06-04,05:07:07.000,155,11092511,114525,0,1749013626,13973.229160579991,140.58284346000437,53030.85513696001 2025-06-04,05:07:08.000,155,11092482,114405,0,1749013627,13973.161797479996,140.5969417200031,53030.862124080006 2025-06-04,05:07:09.000,155,11092540,114405,0,1749013628,13973.14832485999,140.65333475999796,53030.90404680001 2025-06-04,05:07:10.000,155,11092462,114365,0,1749013629,13973.12811592999,140.72382605999883,53031.01584072 2025-06-04,05:07:11.000,155,11092508,114365,0,1749013630,13973.12811592999,140.7590717100029,53031.029814960006 2025-06-04,05:07:12.000,155,11092508,114445,0,1749013631,13973.141588549996,140.6956295400014,53030.99487936 2025-06-04,05:07:13.000,155,11092501,114005,0,1749013632,13973.04728020999,140.70267867000075,53031.00186648001 2025-06-04,05:07:14.000,155,11092466,114205,0,1749013633,13972.96644448999,140.68153128000267,53031.05077632001 2025-06-04,05:07:15.000,155,11092483,114445,0,1749013634,13972.83171829,140.6462856299986,53031.06475056 2025-06-04,05:07:16.000,155,11092526,114205,0,1749013635,13972.696992089994,140.57579432999773,53030.99487936 2025-06-04,05:07:17.000,155,11092545,114164,0,1749013636,13972.562265889988,140.51940129000286,53031.03680208 2025-06-04,05:07:18.000,155,11092585,114405,0,1749013637,13972.400594450002,140.49825390000478,53030.959943760005 2025-06-04,05:07:19.000,155,11092489,114445,0,1749013638,13972.319758730002,140.49120476999815,53030.96693088 2025-06-04,05:07:20.000,155,11092496,114285,0,1749013639,13972.205241459997,140.4630082500007,53030.96693088 2025-06-04,05:07:21.000,155,11092530,114285,0,1749013640,13972.117669430001,140.42071347000456,53030.88308544001 2025-06-04,05:07:22.000,155,11092540,114205,0,1749013641,13972.003152159996,140.43481173000328,53030.8691112 2025-06-04,05:07:23.000,155,11092518,114445,0,1749013642,13971.88863488999,140.39251694999984,53030.73635592001 2025-06-04,05:07:24.000,155,11092477,114325,0,1749013643,13971.88863488999,140.37841869000113,53030.71539456001 2025-06-04,05:07:25.000,155,11092561,114445,0,1749013644,13971.821271789995,140.32907477999834,53030.6594976 2025-06-04,05:07:26.000,155,11092547,114485,0,1749013645,13971.801062859995,140.29382913000154,53030.63853624001 2025-06-04,05:07:27.000,155,11092470,114805,0,1749013646,13971.760644999995,140.27268174000346,53030.54071656 2025-06-04,05:07:28.000,155,11092548,114205,0,1749013647,13971.70675451999,140.2374360899994,53030.4848196 2025-06-04,05:07:29.000,155,11092541,114365,0,1749013648,13971.68654558999,140.25858348000475,53030.4149484 2025-06-04,05:07:30.000,155,11092539,114125,0,1749013649,13971.639391419994,140.27268174000346,53030.32411584 2025-06-04,05:07:31.000,155,11092582,114445,0,1749013650,13971.61244618,140.31497651999962,53030.23328328001 2025-06-04,05:07:32.000,155,11092529,114045,0,1749013651,13971.619182489994,140.32907477999834,53030.12847648 2025-06-04,05:07:33.000,155,11092537,114085,0,1749013652,13971.659600349994,140.34317304000433,53030.05860528 2025-06-04,05:07:34.000,155,11092558,114285,0,1749013653,13971.75390869,140.35727130000305,53029.93283712 2025-06-04,05:07:35.000,155,11092551,114245,0,1749013654,13971.74717237999,140.44186086000263,53029.855978800006 2025-06-04,05:07:36.000,155,11092499,114285,0,1749013655,13971.780853929995,140.4841556399988,53029.75815912001 2025-06-04,05:07:37.000,155,11092489,114164,0,1749013656,13971.79432655,140.4841556399988,53029.639378080006 2025-06-04,05:07:38.000,155,11092530,114085,0,1749013657,13971.82800809999,140.53349955000158,53029.56251976001 2025-06-04,05:07:39.000,155,11092546,114405,0,1749013658,13971.91558013,140.56169606999902,53029.450725840004 2025-06-04,05:07:40.000,155,11092577,114485,0,1749013659,13972.03683371,140.56874519999838,53029.3668804 2025-06-04,05:07:41.000,155,11092550,114085,0,1749013660,13972.151350979992,140.5969417200031,53029.31797056 2025-06-04,05:07:42.000,155,11092517,114325,0,1749013661,13972.272604559992,140.58284346000437,53029.20617664001 2025-06-04,05:07:43.000,155,11092588,114205,0,1749013662,13972.407330759997,140.6462856299986,53029.12931832001 2025-06-04,05:07:44.000,155,11092586,114085,0,1749013663,13972.569002199998,140.61808911000116,53029.03149864 2025-06-04,05:07:45.000,155,11092568,114245,0,1749013664,13972.696992089994,140.60399085000245,53028.93367896 2025-06-04,05:07:46.000,155,11092556,114365,0,1749013665,13972.86539983999,140.56169606999902,53028.849833520006 2025-06-04,05:07:47.000,155,11092514,114445,0,1749013666,13973.040543899995,140.448909990002,53028.779962320004 2025-06-04,05:07:48.000,155,11092591,114325,0,1749013667,13973.222424269996,140.35727130000305,53028.7380396 2025-06-04,05:07:49.000,155,11092508,114245,0,1749013668,13973.377359400001,140.2515343499981,53028.67515552001 2025-06-04,05:07:50.000,155,11092515,114325,0,1749013669,13973.572712389992,140.20923957000196,53028.61925856 2025-06-04,05:07:51.000,155,11092578,114125,0,1749013670,13973.714174899993,140.19514131000324,53028.58432296001 2025-06-04,05:07:52.000,155,11092541,114325,0,1749013671,13973.754592759993,140.17399391999788,53028.493490400004 2025-06-04,05:07:53.000,155,11092554,114205,0,1749013672,13973.788274309998,140.07530609999958,53028.45855480001 2025-06-04,05:07:54.000,155,11092519,114365,0,1749013673,13973.828692169998,139.93432349999784,53028.38169648 2025-06-04,05:07:55.000,155,11092497,114285,0,1749013674,13973.828692169998,139.82858655000018,53028.346760880006 2025-06-04,05:07:56.000,155,11092520,114405,0,1749013675,13973.828692169998,139.75104611999996,53028.30483816 2025-06-04,05:07:57.000,155,11092520,114565,0,1749013676,13973.801746929988,139.72989873000188,53028.33278664 2025-06-04,05:07:58.000,155,11092567,114405,0,1749013677,13973.774801689993,139.659407430001,53028.20701848 2025-06-04,05:07:59.000,155,11092534,114405,0,1749013678,13973.734383829993,139.63121091000357,53028.20701848 2025-06-04,05:08:00.000,155,11092554,114085,0,1749013679,13973.693965969993,139.58186700000078,53028.130160160006 2025-06-04,05:08:01.000,155,11092525,114285,0,1749013680,13973.700702280003,139.51137569999992,53028.08823744 2025-06-04,05:08:02.000,155,11092557,114205,0,1749013681,13973.599657630002,139.51137569999992,53028.01836624 2025-06-04,05:08:03.000,155,11092549,114445,0,1749013682,13973.424513569997,139.51842482999928,53027.95548216001 2025-06-04,05:08:04.000,155,11092532,114365,0,1749013683,13973.350414159991,139.52547395999864,53027.93452080001 2025-06-04,05:08:05.000,155,11092541,114405,0,1749013684,13973.16853378999,139.53957222000463,53027.92753368 2025-06-04,05:08:06.000,155,11092490,114325,0,1749013685,13972.9731808,139.532523089998,53027.794778400006 2025-06-04,05:08:07.000,155,11092473,114205,0,1749013686,13972.717201019994,139.55367048000335,53027.71093296 2025-06-04,05:08:08.000,155,11092576,114085,0,1749013687,13972.427539689998,139.532523089998,53027.64804888001 2025-06-04,05:08:09.000,155,11092540,114485,0,1749013688,13972.030097399991,139.53957222000463,53027.557216320005 2025-06-04,05:08:10.000,155,11092559,114285,0,1749013689,13971.72696344999,139.55367048000335,53027.48035800001 2025-06-04,05:08:11.000,155,11092543,114245,0,1749013690,13971.268894369998,139.58186700000078,53027.459396640006 2025-06-04,05:08:12.000,155,11092518,114205,0,1749013691,13970.911869939991,139.6453091700023,53027.30568 2025-06-04,05:08:13.000,155,11092502,114405,0,1749013692,13970.561581819995,139.68760394999845,53027.22882168 2025-06-04,05:08:14.000,155,11092588,114405,0,1749013693,13970.305602039989,139.7439969900006,53027.131002 2025-06-04,05:08:15.000,155,11092557,114164,0,1749013694,13969.928368679997,139.72284960000252,53027.01222096 2025-06-04,05:08:16.000,155,11092510,114205,0,1749013695,13969.658916280001,139.80039003000275,53026.9213884 2025-06-04,05:08:17.000,155,11092505,114365,0,1749013696,13969.362518639995,139.81448829000146,53026.79562024 2025-06-04,05:08:18.000,155,11092482,114205,0,1749013697,13969.120011479994,139.87793046000297,53026.648890720004 2025-06-04,05:08:19.000,155,11092482,114485,0,1749013698,13968.870768009998,139.93432349999784,53026.54408392001 2025-06-04,05:08:20.000,155,11092536,114245,0,1749013699,13968.648469779997,139.9061269800004,53026.3973544 2025-06-04,05:08:21.000,155,11092462,114085,0,1749013700,13968.35880845,139.94842176000384,53026.2925476 2025-06-04,05:08:22.000,155,11092510,114245,0,1749013701,13968.17019176999,140.04006045000278,53026.18075368 2025-06-04,05:08:23.000,155,11092551,114164,0,1749013702,13967.914211989999,140.1528465299998,53026.04101128001 2025-06-04,05:08:24.000,155,11092499,114325,0,1749013703,13967.617814349993,140.25858348000475,53025.96415296 2025-06-04,05:08:25.000,155,11092468,114285,0,1749013704,13967.402252430002,140.38546782000049,53025.908256 2025-06-04,05:08:26.000,155,11092492,114325,0,1749013705,13967.11259109999,140.42071347000456,53025.73357800001 2025-06-04,05:08:27.000,155,11092534,114485,0,1749013706,13966.782511909994,140.49120476999815,53025.663706800005 2025-06-04,05:08:28.000,155,11092551,114285,0,1749013707,13966.459169029993,140.53349955000158,53025.544925760005 2025-06-04,05:08:29.000,155,11092509,114285,0,1749013708,13966.257079729992,140.66743302000395,53025.426144720004 2025-06-04,05:08:30.000,155,11092444,114365,0,1749013709,13965.974154709991,140.8225138800044,53025.33531216 2025-06-04,05:08:31.000,155,11092533,114164,0,1749013710,13965.85963744,140.9212017000027,53025.2444796 2025-06-04,05:08:32.000,155,11092578,114285,0,1749013711,13965.644075519995,140.97759474000486,53025.160634160005 2025-06-04,05:08:33.000,155,11092492,114245,0,1749013712,13965.408304669989,141.01988952000102,53025.01390464001 2025-06-04,05:08:34.000,155,11092563,114245,0,1749013713,13965.105170720002,141.03398777999973,53024.95102056 2025-06-04,05:08:35.000,155,11092475,114365,0,1749013714,13964.808773079996,141.0410369099991,53024.825252400005 2025-06-04,05:08:36.000,155,11092504,114405,0,1749013715,13964.51237543999,140.98464387000422,53024.72743272001 2025-06-04,05:08:37.000,155,11092501,114245,0,1749013716,13964.155351009998,140.98464387000422,53024.64358728 2025-06-04,05:08:38.000,155,11092528,114205,0,1749013717,13963.885898610002,140.9423490900008,53024.57371608 2025-06-04,05:08:39.000,155,11092449,114245,0,1749013718,13963.549083109996,140.91415257000335,53024.45493504 2025-06-04,05:08:40.000,155,11092478,114245,0,1749013719,13963.205531299995,140.86480866000056,53024.322179760005 2025-06-04,05:08:41.000,155,11092572,114285,0,1749013720,13962.915869969998,140.91415257000335,53024.2313472 2025-06-04,05:08:42.000,155,11092539,114405,0,1749013721,13962.619472329992,140.99874213000294,53024.105579040006 2025-06-04,05:08:43.000,155,11092546,114325,0,1749013722,13962.356756239991,141.0551351699978,53023.97282376 2025-06-04,05:08:44.000,155,11092510,114164,0,1749013723,13962.168139559995,141.04808603999845,53023.82609424 2025-06-04,05:08:45.000,155,11092520,114405,0,1749013724,13961.99973181,141.11152820999996,53023.72827456 2025-06-04,05:08:46.000,155,11092522,114325,0,1749013725,13961.824587749994,141.13972473000467,53023.5675708 2025-06-04,05:08:47.000,155,11092495,114365,0,1749013726,13961.683125239993,141.13267559999804,53023.42782840001 2025-06-04,05:08:48.000,155,11092511,114245,0,1749013727,13961.575344279998,141.09038082000188,53023.2531504 2025-06-04,05:08:49.000,155,11092570,114565,0,1749013728,13961.386727600002,141.02693865000037,53023.1832792 2025-06-04,05:08:50.000,155,11092492,114365,0,1749013729,13961.299155569992,140.97759474000486,53023.05052392001 2025-06-04,05:08:51.000,155,11092506,114285,0,1749013730,13961.238528779992,140.91415257000335,53022.8688588 2025-06-04,05:08:52.000,155,11092506,114445,0,1749013731,13961.12401151,140.81546474999777,53022.73610352001 2025-06-04,05:08:53.000,155,11092542,114205,0,1749013732,13961.009494239996,140.75202258000354,53022.5544384 2025-06-04,05:08:54.000,155,11092479,114405,0,1749013733,13960.95560375999,140.78021910000098,53022.428670240006 2025-06-04,05:08:55.000,155,11092481,114325,0,1749013734,13960.948867449995,140.8225138800044,53022.29591496 2025-06-04,05:08:56.000,155,11092498,114164,0,1749013735,13960.97581268999,140.81546474999777,53022.18412104001 2025-06-04,05:08:57.000,155,11092553,114285,0,1749013736,13961.05664840999,140.82956301000377,53022.05835288 2025-06-04,05:08:58.000,155,11092566,114365,0,1749013737,13961.097066269991,140.84366127000249,53021.89764912001 2025-06-04,05:08:59.000,155,11092482,114245,0,1749013738,13961.10380258,140.91415257000335,53021.806816560005 2025-06-04,05:09:00.000,155,11092545,114445,0,1749013739,13961.164429370001,141.06218430000445,53021.67406128 2025-06-04,05:09:01.000,155,11092521,114085,0,1749013740,13961.157693059991,141.2031668999989,53021.59720296 2025-06-04,05:09:02.000,155,11092550,114245,0,1749013741,13961.204847230001,141.40759167000215,53021.471434800005 2025-06-04,05:09:03.000,155,11092548,114405,0,1749013742,13961.312628189997,141.48513210000237,53021.35964088 2025-06-04,05:09:04.000,155,11092496,114245,0,1749013743,13961.433881769997,141.63316383000347,53021.3316924 2025-06-04,05:09:05.000,155,11092509,114365,0,1749013744,13961.555135349998,141.78824469000392,53021.19893712001 2025-06-04,05:09:06.000,155,11092537,114285,0,1749013745,13961.770697269989,141.93627641999774,53021.14304016 2025-06-04,05:09:07.000,155,11092539,114365,0,1749013746,13961.91215977999,142.02791511000396,53021.087143200006 2025-06-04,05:09:08.000,155,11092544,114325,0,1749013747,13962.23550265999,142.14775032000034,53021.03124624001 2025-06-04,05:09:09.000,155,11092529,114445,0,1749013748,13962.579054469992,142.2393890099993,53020.9474008 2025-06-04,05:09:10.000,155,11092514,114365,0,1749013749,13962.882188419993,142.41561725999782,53020.91246520001 2025-06-04,05:09:11.000,155,11092509,114325,0,1749013750,13963.225740229995,142.53545247000147,53020.96137504001 2025-06-04,05:09:12.000,155,11092535,114125,0,1749013751,13963.616446209991,142.66938594000385,53020.96137504001 2025-06-04,05:09:13.000,155,11092562,114125,0,1749013752,13964.047570049988,142.78217202000087,53020.94041368001 2025-06-04,05:09:14.000,155,11092551,114365,0,1749013753,13964.45848496,142.87381070999982,53021.017272000005 2025-06-04,05:09:15.000,155,11092502,114045,0,1749013754,13964.909817729997,142.91610549000325,53020.9823364 2025-06-04,05:09:16.000,155,11092517,114325,0,1749013755,13965.327468949989,142.94430201000068,53021.03823336001 2025-06-04,05:09:17.000,155,11092468,114325,0,1749013756,13965.73838386,142.96544939999876,53021.066181840004 2025-06-04,05:09:18.000,155,11092449,114285,0,1749013757,13966.129089839997,143.00069505000283,53021.15002728 2025-06-04,05:09:19.000,155,11092520,114205,0,1749013758,13966.465905339988,143.0077441800022,53021.233872720004 2025-06-04,05:09:20.000,155,11092462,114485,0,1749013759,13966.82966607999,142.99364592000347,53021.352653760005 2025-06-04,05:09:21.000,155,11092480,114445,0,1749013760,13967.09238216999,143.0218424400009,53021.45746056 2025-06-04,05:09:22.000,155,11092495,114405,0,1749013761,13967.355098259992,143.05003895999835,53021.56226736001 2025-06-04,05:09:23.000,155,11092519,114285,0,1749013762,13967.597605419993,143.0218424400009,53021.639125680005 2025-06-04,05:09:24.000,155,11092442,114445,0,1749013763,13967.867057819989,143.0218424400009,53021.72995824001 2025-06-04,05:09:25.000,155,11092541,114565,0,1749013764,13968.143246529995,142.99364592000347,53021.88367488 2025-06-04,05:09:26.000,155,11092525,114445,0,1749013765,13968.385753689996,142.94430201000068,53021.9605332 2025-06-04,05:09:27.000,155,11092496,114245,0,1749013766,13968.668678709997,142.96544939999876,53022.11424984001 2025-06-04,05:09:28.000,155,11092474,114245,0,1749013767,13968.850559079998,142.93020375000197,53022.24700512 2025-06-04,05:09:29.000,155,11092541,114365,0,1749013768,13968.992021589998,142.88790896999853,53022.31687632 2025-06-04,05:09:30.000,155,11092467,114205,0,1749013769,13969.120011479994,142.84561419000238,53022.44963160001 2025-06-04,05:09:31.000,155,11092514,114285,0,1749013770,13969.261473989995,142.78217202000087,53022.49155432 2025-06-04,05:09:32.000,155,11092489,114164,0,1749013771,13969.40967280999,142.68348420000257,53022.66623232001 2025-06-04,05:09:33.000,155,11092554,114045,0,1749013772,13969.591553179991,142.59184551000362,53022.78501336001 2025-06-04,05:09:34.000,155,11092488,114525,0,1749013773,13969.699334140001,142.47905942999932,53022.875845919996 2025-06-04,05:09:35.000,155,11092539,114565,0,1749013774,13969.874478199992,142.38037161000102,53022.980652720005 2025-06-04,05:09:36.000,155,11092482,114405,0,1749013775,13969.955313919992,142.32397856999887,53023.07148528001 2025-06-04,05:09:37.000,155,11092544,114405,0,1749013776,13970.015940709993,142.23233987999993,53023.15533072 2025-06-04,05:09:38.000,155,11092528,114285,0,1749013777,13970.063094880003,142.14775032000034,53023.33000872 2025-06-04,05:09:39.000,155,11092510,114325,0,1749013778,13970.063094880003,142.03496424000332,53023.378918559996 2025-06-04,05:09:40.000,155,11092507,114245,0,1749013779,13969.995731779993,141.95037468000373,53023.483725360005 2025-06-04,05:09:41.000,155,11092475,114285,0,1749013780,13969.908159749997,141.88693251000223,53023.60949352 2025-06-04,05:09:42.000,155,11092506,114325,0,1749013781,13969.793642479992,141.78824469000392,53023.65840336 2025-06-04,05:09:43.000,155,11092539,114245,0,1749013782,13969.652179969991,141.73185165000177,53023.770197280006 2025-06-04,05:09:44.000,155,11092472,114325,0,1749013783,13969.443354359995,141.7459499100005,53023.92391392 2025-06-04,05:09:45.000,155,11092494,114405,0,1749013784,13969.200847199994,141.66840948000026,53024.00077224 2025-06-04,05:09:46.000,155,11092492,114205,0,1749013785,13968.897713249993,141.57677079000132,53024.07763056001 2025-06-04,05:09:47.000,155,11092519,114365,0,1749013786,13968.594579299992,141.40759167000215,53024.14051464 2025-06-04,05:09:48.000,155,11092507,114445,0,1749013787,13968.304917969996,141.32300211000256,53024.203398720005 2025-06-04,05:09:49.000,155,11092535,114125,0,1749013788,13967.99504771,141.16087212000275,53024.11955328 2025-06-04,05:09:50.000,155,11092494,114325,0,1749013789,13967.671704829998,141.04808603999845,53024.19641160001 2025-06-04,05:09:51.000,155,11092531,114405,0,1749013790,13967.361834570002,140.97054560999823,53024.217372959996 2025-06-04,05:09:52.000,155,11092527,114485,0,1749013791,13966.99807383,140.9212017000027,53024.19641160001 2025-06-04,05:09:53.000,155,11092501,114405,0,1749013792,13966.694939879999,140.86480866000056,53024.16846312 2025-06-04,05:09:54.000,155,11092471,114405,0,1749013793,13966.358124379993,140.77316997000162,53024.18243736 2025-06-04,05:09:55.000,155,11092558,114205,0,1749013794,13966.061726740001,140.73792432000482,53024.16846312 2025-06-04,05:09:56.000,155,11092478,114365,0,1749013795,13965.704702309995,140.73792432000482,53024.105579040006 2025-06-04,05:09:57.000,155,11092514,114365,0,1749013796,13965.401568359994,140.6956295400014,53024.04269496 2025-06-04,05:09:58.000,155,11092504,114365,0,1749013797,13965.165797510002,140.63923649999924,53024.035707840005 2025-06-04,05:09:59.000,155,11092536,114405,0,1749013798,13964.835718319991,140.61808911000116,53023.916926800004 2025-06-04,05:10:00.000,155,11092491,114405,0,1749013799,13964.505639129995,140.58284346000437,53023.89596544 2025-06-04,05:10:01.000,155,11092563,113965,0,1749013800,13964.202505179994,140.57579432999773,53023.85404272 2025-06-04,05:10:02.000,155,11092476,114325,0,1749013801,13963.892634919997,140.58284346000437,53023.75622304 2025-06-04,05:10:03.000,155,11092436,114365,0,1749013802,13963.697281929992,140.6110399800018,53023.74224880001 2025-06-04,05:10:04.000,155,11092523,114365,0,1749013803,13963.407620599995,140.5475978100003,53023.602506400006 2025-06-04,05:10:05.000,155,11092546,114085,0,1749013804,13963.17184974999,140.57579432999773,53023.50468672001 2025-06-04,05:10:06.000,155,11092459,114445,0,1749013805,13962.888924729989,140.62513824000052,53023.42084128 2025-06-04,05:10:07.000,155,11092487,114525,0,1749013806,13962.666626500002,140.68153128000267,53023.33000872 2025-06-04,05:10:08.000,155,11092464,114365,0,1749013807,13962.370228859996,140.71677692999947,53023.2531504 2025-06-04,05:10:09.000,155,11092557,114605,0,1749013808,13962.14119432,140.74497345000418,53023.14135648001 2025-06-04,05:10:10.000,155,11092520,114325,0,1749013809,13961.838060369999,140.7943173599997,53023.05052392001 2025-06-04,05:10:11.000,155,11092487,114205,0,1749013810,13961.588816899988,140.83661214000313,53022.93873 2025-06-04,05:10:12.000,155,11092548,114245,0,1749013811,13961.339573429992,140.88595604999864,53022.81994896 2025-06-04,05:10:13.000,155,11092498,114485,0,1749013812,13961.137484129991,140.9212017000027,53022.743090640004 2025-06-04,05:10:14.000,155,11092553,114285,0,1749013813,13960.92192221,140.96349647999887,53022.575399760004 2025-06-04,05:10:15.000,155,11092545,114405,0,1749013814,13960.75351445999,141.0057912600023,53022.49155432 2025-06-04,05:10:16.000,155,11092492,114285,0,1749013815,13960.63226087999,141.07628256000316,53022.40072176001 2025-06-04,05:10:17.000,155,11092520,114245,0,1749013816,13960.551425159989,141.17497038000147,53022.21905664 2025-06-04,05:10:18.000,155,11092483,114325,0,1749013817,13960.470589439989,141.24546168000234,53022.142198320005 2025-06-04,05:10:19.000,155,11092479,114164,0,1749013818,13960.477325749998,141.35119863,53022.00245592 2025-06-04,05:10:20.000,155,11092511,114125,0,1749013819,13960.423435269993,141.45693557999766,53021.91861048001 2025-06-04,05:10:21.000,155,11092490,114085,0,1749013820,13960.477325749998,141.54152514000452,53021.81380368 2025-06-04,05:10:22.000,155,11092514,114285,0,1749013821,13960.497534679998,141.60496730999876,53021.68104840001 2025-06-04,05:10:23.000,155,11092499,114285,0,1749013822,13960.524479919994,141.73890078000113,53021.61117720001 2025-06-04,05:10:24.000,155,11092501,114285,0,1749013823,13960.551425159989,141.83053947000008,53021.52733176 2025-06-04,05:10:25.000,155,11092518,114365,0,1749013824,13960.665942429994,141.89398164000158,53021.45047344 2025-06-04,05:10:26.000,155,11092478,114085,0,1749013825,13960.81414124999,141.93627641999774,53021.401563600004 2025-06-04,05:10:27.000,155,11092468,114365,0,1749013826,13960.95560375999,142.01381684999797,53021.32470528001 2025-06-04,05:10:28.000,155,11092550,114365,0,1749013827,13961.12401151,142.07725901999947,53021.233872720004 2025-06-04,05:10:29.000,155,11092501,114405,0,1749013828,13961.258737709992,142.14070119000098,53021.16400152 2025-06-04,05:10:30.000,155,11092536,114405,0,1749013829,13961.386727600002,142.22529075000057,53021.19195 2025-06-04,05:10:31.000,155,11092522,114245,0,1749013830,13961.507981180002,142.3169294399995,53021.08015608001 2025-06-04,05:10:32.000,155,11092518,114125,0,1749013831,13961.615762139998,142.39446986999974,53021.03823336001 2025-06-04,05:10:33.000,155,11092527,114325,0,1749013832,13961.676388929998,142.50725595000404,53020.968362160005 2025-06-04,05:10:34.000,155,11092541,113885,0,1749013833,13961.784169889994,142.54250160000083,53020.99631064 2025-06-04,05:10:35.000,155,11092525,114164,0,1749013834,13961.905423469994,142.6482385499985,53020.898490960004 2025-06-04,05:10:36.000,155,11092461,114525,0,1749013835,13961.97278656999,142.73987724000472,53020.84259400001 2025-06-04,05:10:37.000,155,11092534,114164,0,1749013836,13962.07383121999,142.8103685399983,53020.800671280005 2025-06-04,05:10:38.000,155,11092562,114485,0,1749013837,13962.228766349996,142.85266332000174,53020.82163264001 2025-06-04,05:10:39.000,155,11092539,114164,0,1749013838,13962.336547309991,142.95135114000004,53020.77970992 2025-06-04,05:10:40.000,155,11092540,114445,0,1749013839,13962.464537200001,143.02889157000027,53020.74477432001 2025-06-04,05:10:41.000,155,11092534,113965,0,1749013840,13962.619472329992,143.09233374000178,53020.7377872 2025-06-04,05:10:42.000,155,11092499,114045,0,1749013841,13962.713780669998,143.169874170002,53020.681890240005 2025-06-04,05:10:43.000,155,11092545,114325,0,1749013842,13962.868715799988,143.18397243000072,53020.681890240005 2025-06-04,05:10:44.000,155,11092540,114325,0,1749013843,13963.010178309989,143.2333163400035,53020.63996752 2025-06-04,05:10:45.000,155,11092554,114205,0,1749013844,13963.245949159995,143.31085677000374,53020.65394176001 2025-06-04,05:10:46.000,155,11092517,114405,0,1749013845,13963.43456583999,143.3531515499999,53020.71682584 2025-06-04,05:10:47.000,155,11092533,114285,0,1749013846,13963.582764660001,143.36020067999925,53020.70285160001 2025-06-04,05:10:48.000,155,11092518,114125,0,1749013847,13963.730963479997,143.40954459000204,53020.70285160001 2025-06-04,05:10:49.000,155,11092542,114285,0,1749013848,13963.899371229993,143.48708502000227,53020.67490312001 2025-06-04,05:10:50.000,155,11092479,114205,0,1749013849,13964.007152189988,143.50823241000035,53020.70983872 2025-06-04,05:10:51.000,155,11092556,114405,0,1749013850,13964.114933149998,143.50823241000035,53020.76573568 2025-06-04,05:10:52.000,155,11092537,114325,0,1749013851,13964.249659349989,143.55052719000378,53020.78669704 2025-06-04,05:10:53.000,155,11092467,114325,0,1749013852,13964.296813519999,143.5787237100012,53020.849581120005 2025-06-04,05:10:54.000,155,11092497,114565,0,1749013853,13964.31028613999,143.628067620004,53020.92643944 2025-06-04,05:10:55.000,155,11092550,114245,0,1749013854,13964.35070399999,143.6633132700008,53020.968362160005 2025-06-04,05:10:56.000,155,11092539,114445,0,1749013855,13964.35070399999,143.64921501000208,53021.0522076 2025-06-04,05:10:57.000,155,11092480,114445,0,1749013856,13964.343967689994,143.68446065999888,53021.136053040005 2025-06-04,05:10:58.000,155,11092553,114245,0,1749013857,13964.323758759994,143.77609934999782,53021.10111744 2025-06-04,05:10:59.000,155,11092444,114365,0,1749013858,13964.242923039994,143.89593456000148,53021.19195 2025-06-04,05:11:00.000,155,11092470,114164,0,1749013859,13964.195768869999,143.9382293400049,53021.22688560001 2025-06-04,05:11:01.000,155,11092563,114405,0,1749013860,13964.121669459993,143.98757325000042,53021.26880832 2025-06-04,05:11:02.000,155,11092556,114325,0,1749013861,13964.000415879993,144.07216281,53021.28976968 2025-06-04,05:11:03.000,155,11092507,114325,0,1749013862,13963.818535509992,144.10740846000408,53021.31073104 2025-06-04,05:11:04.000,155,11092487,114164,0,1749013863,13963.730963479997,144.14970324000024,53021.36662800001 2025-06-04,05:11:05.000,155,11092502,114085,0,1749013864,13963.582764660001,144.19199802000367,53021.38060224 2025-06-04,05:11:06.000,155,11092533,114565,0,1749013865,13963.468247389996,144.23429279999982,53021.4364992 2025-06-04,05:11:07.000,155,11092531,114525,0,1749013866,13963.29310332999,144.29773497000133,53021.39457648001 2025-06-04,05:11:08.000,155,11092503,114045,0,1749013867,13963.077541409999,144.32593148999877,53021.39457648001 2025-06-04,05:11:09.000,155,11092510,114325,0,1749013868,13962.888924729989,144.32593148999877,53021.40855072 2025-06-04,05:11:10.000,155,11092594,114285,0,1749013869,13962.707044360002,144.38937366000027,53021.42951208 2025-06-04,05:11:11.000,155,11092539,114365,0,1749013870,13962.525163990002,144.44576670000242,53021.39457648001 2025-06-04,05:11:12.000,155,11092467,114325,0,1749013871,13962.356756239991,144.45986496000114,53021.45047344 2025-06-04,05:11:13.000,155,11092481,114164,0,1749013872,13962.16140325,144.49511060999794,53021.44348632001 2025-06-04,05:11:14.000,155,11092473,114405,0,1749013873,13961.93236870999,144.52330713000265,53021.38060224 2025-06-04,05:11:15.000,155,11092465,114045,0,1749013874,13961.649443689988,144.60789669000224,53021.40855072 2025-06-04,05:11:16.000,155,11092479,114125,0,1749013875,13961.359782359992,144.66428973000438,53021.42951208 2025-06-04,05:11:17.000,155,11092494,114205,0,1749013876,13961.070121029996,144.69953538000118,53021.34566664001 2025-06-04,05:11:18.000,155,11092474,114285,0,1749013877,13960.79393231999,144.72068276999926,53021.31073104 2025-06-04,05:11:19.000,155,11092535,114205,0,1749013878,13960.564897779994,144.79117407000012,53021.26880832 2025-06-04,05:11:20.000,155,11092479,114205,0,1749013879,13960.255027519997,144.8264197200042,53021.254834080006 2025-06-04,05:11:21.000,155,11092508,114125,0,1749013880,13959.972102499996,144.8969110199978,53021.19195 2025-06-04,05:11:22.000,155,11092491,114365,0,1749013881,13959.68244117,144.95330405999994,53021.15002728 2025-06-04,05:11:23.000,155,11092486,113845,0,1749013882,13959.406252459994,144.974451449998,53021.066181840004 2025-06-04,05:11:24.000,155,11092516,114285,0,1749013883,13959.143536369993,145.03789361999952,53020.99631064 2025-06-04,05:11:25.000,155,11092495,114285,0,1749013884,13958.927974450002,145.09428666000167,53020.92643944 2025-06-04,05:11:26.000,155,11092560,114565,0,1749013885,13958.66525836,145.14363057000446,53020.90547808 2025-06-04,05:11:27.000,155,11092548,114205,0,1749013886,13958.409278579995,145.2705149100002,53020.82861976 2025-06-04,05:11:28.000,155,11092465,114565,0,1749013887,13958.207189279994,145.37625185999786,53020.75874856 2025-06-04,05:11:29.000,155,11092549,114445,0,1749013888,13958.011836289988,145.4537922899981,53020.64695464 2025-06-04,05:11:30.000,155,11092533,114205,0,1749013889,13957.877110089998,145.53133271999832,53020.60503192001 2025-06-04,05:11:31.000,155,11092477,114565,0,1749013890,13957.762592819992,145.5806766300011,53020.57009632 2025-06-04,05:11:32.000,155,11092516,114405,0,1749013891,13957.728911270002,145.60887314999854,53020.52118648 2025-06-04,05:11:33.000,155,11092504,114285,0,1749013892,13957.715438649997,145.68641357999877,53020.4233668 2025-06-04,05:11:34.000,155,11092536,114125,0,1749013893,13957.681757099992,145.74280662000092,53020.40939256001 2025-06-04,05:11:35.000,155,11092520,114245,0,1749013894,13957.654811859997,145.8132979200018,53020.31157288 2025-06-04,05:11:36.000,155,11092516,114405,0,1749013895,13957.560503519991,145.85559269999794,53020.2137532 2025-06-04,05:11:37.000,155,11092468,114365,0,1749013896,13957.41904100999,145.86969096000394,53020.11593352 2025-06-04,05:11:38.000,155,11092520,114325,0,1749013897,13957.412304699996,145.890838350002,53020.05304944001 2025-06-04,05:11:39.000,155,11092549,114405,0,1749013898,13957.392095769996,145.8767400900033,53020.01811384 2025-06-04,05:11:40.000,155,11092507,114205,0,1749013899,13957.3449416,145.88378922000265,53019.93426840001 2025-06-04,05:11:41.000,155,11092512,114485,0,1749013900,13957.29778742999,145.85559269999794,53019.8294616 2025-06-04,05:11:42.000,155,11092526,114325,0,1749013901,13957.27757849999,145.83444530999986,53019.78753888001 2025-06-04,05:11:43.000,155,11092469,114085,0,1749013902,13957.21695170999,145.77100313999836,53019.71068056 2025-06-04,05:11:44.000,155,11092475,114245,0,1749013903,13957.18327016,145.68641357999877,53019.577925280006 2025-06-04,05:11:45.000,155,11092562,114164,0,1749013904,13957.13611598999,145.5454309800043,53019.53600256 2025-06-04,05:11:46.000,155,11092484,114405,0,1749013905,13957.05528026999,145.48903794000216,53019.40324728001 2025-06-04,05:11:47.000,155,11092488,114245,0,1749013906,13957.03507133999,145.41149751000194,53019.36831168 2025-06-04,05:11:48.000,155,11092538,114325,0,1749013907,13956.954235619989,145.27756403999956,53019.27747912 2025-06-04,05:11:49.000,155,11092517,114125,0,1749013908,13956.846454659993,145.21412186999805,53019.21459504001 2025-06-04,05:11:50.000,155,11092495,114205,0,1749013909,13956.698255839998,145.15772883000318,53019.13773672 2025-06-04,05:11:51.000,155,11092559,114285,0,1749013910,13956.657837979998,145.05904101000488,53019.03292992 2025-06-04,05:11:52.000,155,11092472,114285,0,1749013911,13956.536584399997,144.99559884000337,53018.91414888 2025-06-04,05:11:53.000,155,11092485,114565,0,1749013912,13956.475957609997,144.93215667000186,53018.80934208001 2025-06-04,05:11:54.000,155,11092552,114365,0,1749013913,13956.408594510001,144.8969110199978,53018.73248376001 2025-06-04,05:11:55.000,155,11092494,114245,0,1749013914,13956.307549860001,144.84051798000291,53018.59972848 2025-06-04,05:11:56.000,155,11092468,114164,0,1749013915,13956.267132,144.7770758100014,53018.522870160006 2025-06-04,05:11:57.000,155,11092544,114405,0,1749013916,13956.193032589996,144.7136336399999,53018.39710200001 2025-06-04,05:11:58.000,155,11092512,114565,0,1749013917,13956.172823659996,144.68543712000246,53018.285308080005 2025-06-04,05:11:59.000,155,11092480,114325,0,1749013918,13956.09872424999,144.6290440800003,53018.187488400006 2025-06-04,05:12:00.000,155,11092540,114405,0,1749013919,13956.03809745999,144.5515036500001,53018.117617200005 2025-06-04,05:12:01.000,155,11092526,114485,0,1749013920,13956.05830638999,144.50920887000393,53017.99184904001 2025-06-04,05:12:02.000,155,11092490,114365,0,1749013921,13956.09872424999,144.45986496000114,53017.87306800001 2025-06-04,05:12:03.000,155,11092530,114445,0,1749013922,13956.132405799995,144.48806147999858,53017.81018392 2025-06-04,05:12:04.000,155,11092525,114285,0,1749013923,13956.18629628,144.5515036500001,53017.72633848001 2025-06-04,05:12:05.000,155,11092494,114405,0,1749013924,13956.253659379996,144.57265103999816,53017.67742864001 2025-06-04,05:12:06.000,155,11092567,114565,0,1749013925,13956.253659379996,144.53740539000137,53017.60057032 2025-06-04,05:12:07.000,155,11092544,114405,0,1749013926,13956.307549860001,144.5162580000033,53017.48877640001 2025-06-04,05:12:08.000,155,11092478,114325,0,1749013927,13956.341231409991,144.53740539000137,53017.41191808 2025-06-04,05:12:09.000,155,11092533,114405,0,1749013928,13956.422067129992,144.5797001700048,53017.36999536001 2025-06-04,05:12:10.000,155,11092556,114205,0,1749013929,13956.482693919992,144.63609320999967,53017.34204688001 2025-06-04,05:12:11.000,155,11092483,114245,0,1749013930,13956.536584399997,144.66428973000438,53017.23724008 2025-06-04,05:12:12.000,155,11092451,114045,0,1749013931,13956.671310600002,144.66428973000438,53017.230252960006 2025-06-04,05:12:13.000,155,11092502,114245,0,1749013932,13956.765618939993,144.7136336399999,53017.15339464001 2025-06-04,05:12:14.000,155,11092508,114405,0,1749013933,13956.920554069999,144.79822319999948,53017.17435600001 2025-06-04,05:12:15.000,155,11092565,114085,0,1749013934,13957.01486240999,144.86871450000035,53017.09051056 2025-06-04,05:12:16.000,155,11092547,114285,0,1749013935,13957.21695170999,144.9251075400025,53017.08352344001 2025-06-04,05:12:17.000,155,11092467,114125,0,1749013936,13957.3449416,144.96740231999866,53017.062562080006 2025-06-04,05:12:18.000,155,11092509,114325,0,1749013937,13957.412304699996,144.98150058000465,53017.041600720004 2025-06-04,05:12:19.000,155,11092518,114405,0,1749013938,13957.607657690001,144.988549710004,53017.05557496001 2025-06-04,05:12:20.000,155,11092511,114365,0,1749013939,13957.715438649997,144.95330405999994,53017.062562080006 2025-06-04,05:12:21.000,155,11092494,114525,0,1749013940,13957.843428539993,145.0237953600008,53017.07653632 2025-06-04,05:12:22.000,155,11092539,114445,0,1749013941,13957.998363669998,144.99559884000337,53017.10448480001 2025-06-04,05:12:23.000,155,11092477,114325,0,1749013942,13958.079199389998,144.96740231999866,53017.07653632 2025-06-04,05:12:24.000,155,11092499,114405,0,1749013943,13958.173507729989,144.99559884000337,53017.11845904 2025-06-04,05:12:25.000,155,11092526,114325,0,1749013944,13958.328442859995,145.01674623000144,53017.14640752 2025-06-04,05:12:26.000,155,11092502,114285,0,1749013945,13958.429487509995,145.0731392700036,53017.16736888 2025-06-04,05:12:27.000,155,11092483,114085,0,1749013946,13958.56421371,145.05199187999824,53017.230252960006 2025-06-04,05:12:28.000,155,11092525,114365,0,1749013947,13958.719148839991,145.09428666000167,53017.23724008 2025-06-04,05:12:29.000,155,11092542,114285,0,1749013948,13958.934710759997,145.15067970000382,53017.23724008 2025-06-04,05:12:30.000,155,11092560,114085,0,1749013949,13959.082909579993,145.17887622000126,53017.328072640004 2025-06-04,05:12:31.000,155,11092497,114085,0,1749013950,13959.251317329989,145.24231839000277,53017.36300824 2025-06-04,05:12:32.000,155,11092538,114125,0,1749013951,13959.419725079999,145.2211710000047,53017.3839696 2025-06-04,05:12:33.000,155,11092530,114245,0,1749013952,13959.57466020999,145.28461316999892,53017.42589232 2025-06-04,05:12:34.000,155,11092548,114245,0,1749013953,13959.77674950999,145.29871143000491,53017.53069912 2025-06-04,05:12:35.000,155,11092504,114325,0,1749013954,13959.938420949991,145.39035012000386,53017.55864760001 2025-06-04,05:12:36.000,155,11092598,114325,0,1749013955,13960.127037630002,145.46084142000473,53017.62153168 2025-06-04,05:12:37.000,155,11092548,114365,0,1749013956,13960.308918000002,145.50313620000088,53017.72633848001 2025-06-04,05:12:38.000,155,11092550,114325,0,1749013957,13960.531216229989,145.53133271999832,53017.74729984 2025-06-04,05:12:39.000,155,11092496,114125,0,1749013958,13960.706360289994,145.60182401999919,53017.81717104 2025-06-04,05:12:40.000,155,11092551,114205,0,1749013959,13960.88150435,145.70756097000412,53017.9778748 2025-06-04,05:12:41.000,155,11092543,114205,0,1749013960,13961.049912099996,145.763954009999,53018.02678464 2025-06-04,05:12:42.000,155,11092548,113765,0,1749013961,13961.164429370001,145.82034705000115,53018.14556568 2025-06-04,05:12:43.000,155,11092559,114405,0,1749013962,13961.359782359992,145.86969096000394,53018.24338536 2025-06-04,05:12:44.000,155,11092548,114325,0,1749013963,13961.514717489998,145.94723139000416,53018.30626944001 2025-06-04,05:12:45.000,155,11092476,114325,0,1749013964,13961.696597859998,146.0106735599984,53018.37614064001 2025-06-04,05:12:46.000,155,11092542,114045,0,1749013965,13961.87174191999,146.03182095000375,53018.52985728 2025-06-04,05:12:47.000,155,11092564,114605,0,1749013966,13962.046885979995,146.09526311999798,53018.65562544 2025-06-04,05:12:48.000,155,11092581,114205,0,1749013967,13962.19508479999,146.15165616000013,53018.69754816 2025-06-04,05:12:49.000,155,11092525,114365,0,1749013968,13962.32307469,146.20100007000292,53018.837290560004 2025-06-04,05:12:50.000,155,11092568,114325,0,1749013969,13962.504955060002,146.222147460001,53018.956071600005 2025-06-04,05:12:51.000,155,11092536,114365,0,1749013970,13962.666626500002,146.27854050000315,53019.08882688 2025-06-04,05:12:52.000,155,11092497,114285,0,1749013971,13962.774407459998,146.349031800004,53019.172672320004 2025-06-04,05:12:53.000,155,11092601,114405,0,1749013972,13962.936078899998,146.3701791900021,53019.27747912 2025-06-04,05:12:54.000,155,11092590,114045,0,1749013973,13963.07080509999,146.35608093000337,53019.38228592001 2025-06-04,05:12:55.000,155,11092512,114245,0,1749013974,13963.21900392,146.39132658000017,53019.48709272 2025-06-04,05:12:56.000,155,11092517,114245,0,1749013975,13963.286367019995,146.41247396999825,53019.577925280006 2025-06-04,05:12:57.000,155,11092513,114164,0,1749013976,13963.367202739995,146.4336213600036,53019.68971920001 2025-06-04,05:12:58.000,155,11092573,114285,0,1749013977,13963.367202739995,146.45476875000168,53019.66875784001 2025-06-04,05:12:59.000,155,11092569,114405,0,1749013978,13963.41435690999,146.47591613999975,53019.83644872001 2025-06-04,05:13:00.000,155,11092569,114445,0,1749013979,13963.42109322,146.47591613999975,53019.92728128 2025-06-04,05:13:01.000,155,11092552,114325,0,1749013980,13963.387411669995,146.47591613999975,53020.011126720005 2025-06-04,05:13:02.000,155,11092571,114405,0,1749013981,13963.407620599995,146.41247396999825,53020.05304944001 2025-06-04,05:13:03.000,155,11092558,114245,0,1749013982,13963.427829529996,146.3842774500008,53020.1089464 2025-06-04,05:13:04.000,155,11092503,114325,0,1749013983,13963.41435690999,146.349031800004,53020.20676608 2025-06-04,05:13:05.000,155,11092547,114405,0,1749013984,13963.47498369999,146.2714913700038,53020.22074032001 2025-06-04,05:13:06.000,155,11092534,114245,0,1749013985,13963.508665249996,146.20100007000292,53020.2836244 2025-06-04,05:13:07.000,155,11092532,114164,0,1749013986,13963.44130215,146.09526311999798,53020.31856000001 2025-06-04,05:13:08.000,155,11092576,114605,0,1749013987,13963.427829529996,145.96132965000288,53020.31856000001 2025-06-04,05:13:09.000,155,11092525,114125,0,1749013988,13963.39414797999,145.90493661000073,53020.37445696 2025-06-04,05:13:10.000,155,11092549,114285,0,1749013989,13963.31331225999,145.80624879000243,53020.38843120001 2025-06-04,05:13:11.000,155,11092494,114565,0,1749013990,13963.23921285,145.72165923000284,53020.38144408 2025-06-04,05:13:12.000,155,11092488,114285,0,1749013991,13963.064068789994,145.60887314999854,53020.38843120001 2025-06-04,05:13:13.000,155,11092466,114325,0,1749013992,13962.861979489993,145.53133271999832,53020.416379680006 2025-06-04,05:13:14.000,155,11092520,114365,0,1749013993,13962.740725909993,145.43969402999937,53020.40240544 2025-06-04,05:13:15.000,155,11092552,114245,0,1749013994,13962.585790780002,145.36215359999915,53020.346508480005 2025-06-04,05:13:16.000,155,11092535,114365,0,1749013995,13962.451064579996,145.3339570800017,53020.31856000001 2025-06-04,05:13:17.000,155,11092500,114485,0,1749013996,13962.350019929996,145.32690795000235,53020.30458576 2025-06-04,05:13:18.000,155,11092495,114045,0,1749013997,13962.25571158999,145.28461316999892,53020.31157288 2025-06-04,05:13:19.000,155,11092522,114164,0,1749013998,13962.127721699995,145.25641665000148,53020.20676608 2025-06-04,05:13:20.000,155,11092521,114245,0,1749013999,13962.05362228999,145.2211710000047,53020.18580472 2025-06-04,05:13:21.000,155,11092514,114205,0,1749014000,13961.945841329994,145.1718270900019,53020.178817600005 2025-06-04,05:13:22.000,155,11092576,114365,0,1749014001,13961.844796679994,145.1224831799991,53020.1089464 2025-06-04,05:13:23.000,155,11092473,114485,0,1749014002,13961.811115129989,145.06609014000423,53020.01811384 2025-06-04,05:13:24.000,155,11092478,114325,0,1749014003,13961.83132405999,145.05904101000488,53019.97619112 2025-06-04,05:13:25.000,155,11092508,114325,0,1749014004,13961.804378819994,145.0096971000021,53019.913307040006 2025-06-04,05:13:26.000,155,11092483,114405,0,1749014005,13961.83132405999,144.9603531899993,53019.864397200006 2025-06-04,05:13:27.000,155,11092536,114125,0,1749014006,13961.89868716,145.0096971000021,53019.81548736001 2025-06-04,05:13:28.000,155,11092489,114405,0,1749014007,13961.885214539994,144.99559884000337,53019.80151312 2025-06-04,05:13:29.000,155,11092555,114325,0,1749014008,13961.858269299999,145.0096971000021,53019.7595904 2025-06-04,05:13:30.000,155,11092464,114245,0,1749014009,13961.844796679994,145.03789361999952,53019.71766768001 2025-06-04,05:13:31.000,155,11092492,114445,0,1749014010,13961.858269299999,145.0237953600008,53019.724654800004 2025-06-04,05:13:32.000,155,11092555,114045,0,1749014011,13961.89868716,145.05904101000488,53019.66875784001 2025-06-04,05:13:33.000,155,11092479,114325,0,1749014012,13961.85153298999,145.0731392700036,53019.61286088 2025-06-04,05:13:34.000,155,11092476,114164,0,1749014013,13961.838060369999,145.05904101000488,53019.626835120005 2025-06-04,05:13:35.000,155,11092547,114205,0,1749014014,13961.737015719998,145.1083849200004,53019.53600256 2025-06-04,05:13:36.000,155,11092514,114285,0,1749014015,13961.703334169993,145.09428666000167,53019.59189952 2025-06-04,05:13:37.000,155,11092494,114405,0,1749014016,13961.676388929998,145.13658143999783,53019.48010560001 2025-06-04,05:13:38.000,155,11092575,114164,0,1749014017,13961.689861549989,145.2352692600034,53019.43818288 2025-06-04,05:13:39.000,155,11092563,114245,0,1749014018,13961.703334169993,145.27756403999956,53019.34735032 2025-06-04,05:13:40.000,155,11092536,114164,0,1749014019,13961.710070479989,145.39739925000322,53019.33337608001 2025-06-04,05:13:41.000,155,11092470,114485,0,1749014020,13961.716806789998,145.4537922899981,53019.35433744001 2025-06-04,05:13:42.000,155,11092475,114365,0,1749014021,13961.743752029994,145.48903794000216,53019.25651776 2025-06-04,05:13:43.000,155,11092467,114125,0,1749014022,13961.797642509999,145.5454309800043,53019.26350488001 2025-06-04,05:13:44.000,155,11092478,114405,0,1749014023,13961.93910502,145.6300205400039,53019.20760792 2025-06-04,05:13:45.000,155,11092545,114245,0,1749014024,13962.05362228999,145.71461010000348,53019.193633680006 2025-06-04,05:13:46.000,155,11092554,114325,0,1749014025,13962.13445800999,145.80624879000243,53019.17965944 2025-06-04,05:13:47.000,155,11092574,114285,0,1749014026,13962.20182111,145.8767400900033,53019.15869808 2025-06-04,05:13:48.000,155,11092518,114285,0,1749014027,13962.25571158999,145.9754279100016,53019.1307496 2025-06-04,05:13:49.000,155,11092518,114645,0,1749014028,13962.363492550001,146.03182095000375,53019.14472384001 2025-06-04,05:13:50.000,155,11092488,114205,0,1749014029,13962.430855649996,146.09526311999798,53019.15869808 2025-06-04,05:13:51.000,155,11092547,114365,0,1749014030,13962.491482439997,146.11641051000333,53019.16568520001 2025-06-04,05:13:52.000,155,11092532,114365,0,1749014031,13962.592527089997,146.1375579000014,53019.123762480005 2025-06-04,05:13:53.000,155,11092512,114325,0,1749014032,13962.626208640002,146.19395094000356,53019.13773672 2025-06-04,05:13:54.000,155,11092540,114365,0,1749014033,13962.639681259992,146.17985268000484,53019.21459504001 2025-06-04,05:13:55.000,155,11092544,114445,0,1749014034,13962.733989599998,146.1728035499982,53019.2006208 2025-06-04,05:13:56.000,155,11092507,114245,0,1749014035,13962.747462220002,146.1587052899995,53019.193633680006 2025-06-04,05:13:57.000,155,11092500,114485,0,1749014036,13962.835034249998,146.14460703000077,53019.172672320004 2025-06-04,05:13:58.000,155,11092487,114325,0,1749014037,13962.875452109998,146.1728035499982,53019.21459504001 2025-06-04,05:13:59.000,155,11092517,114445,0,1749014038,13962.861979489993,146.17985268000484,53019.221582160004 2025-06-04,05:14:00.000,155,11092505,114245,0,1749014039,13962.835034249998,146.1869018100042,53019.21459504001 2025-06-04,05:14:01.000,155,11092482,114205,0,1749014040,13962.861979489993,146.20100007000292,53019.2006208 2025-06-04,05:14:02.000,155,11092487,114205,0,1749014041,13962.794616389998,146.21509833000164,53019.242543520006 2025-06-04,05:14:03.000,155,11092528,114245,0,1749014042,13962.774407459998,146.16575441999885,53019.23555640001 2025-06-04,05:14:04.000,155,11092491,114485,0,1749014043,13962.733989599998,146.19395094000356,53019.31940184 2025-06-04,05:14:05.000,155,11092466,114205,0,1749014044,13962.693571739997,146.19395094000356,53019.340363200005 2025-06-04,05:14:06.000,155,11092513,114365,0,1749014045,13962.686835430002,146.1587052899995,53019.340363200005 2025-06-04,05:14:07.000,155,11092554,114164,0,1749014046,13962.612736019997,146.13050877000205,53019.38228592001 2025-06-04,05:14:08.000,155,11092558,114365,0,1749014047,13962.592527089997,146.10936138000397,53019.35433744001 2025-06-04,05:14:09.000,155,11092545,114245,0,1749014048,13962.531900299997,146.0388700800031,53019.39626016 2025-06-04,05:14:10.000,155,11092479,114325,0,1749014049,13962.498218749992,146.0106735599984,53019.43818288 2025-06-04,05:14:11.000,155,11092547,114405,0,1749014050,13962.403910410001,145.95428052000352,53019.3752988 2025-06-04,05:14:12.000,155,11092513,114565,0,1749014051,13962.356756239991,145.88378922000265,53019.41722152 2025-06-04,05:14:13.000,155,11092505,114205,0,1749014052,13962.28265683,145.86969096000394,53019.410234400006 2025-06-04,05:14:14.000,155,11092461,114164,0,1749014053,13962.228766349996,145.80624879000243,53019.38228592001 2025-06-04,05:14:15.000,155,11092517,114085,0,1749014054,13962.12098539,145.77805226999772,53019.44517 2025-06-04,05:14:16.000,155,11092522,114164,0,1749014055,13961.966050259995,145.7287083600022,53019.44517 2025-06-04,05:14:17.000,155,11092470,114205,0,1749014056,13961.865005609994,145.69346270999813,53019.40324728001 2025-06-04,05:14:18.000,155,11092506,114205,0,1749014057,13961.662916309993,145.64411880000262,53019.42420864 2025-06-04,05:14:19.000,155,11092530,114405,0,1749014058,13961.487772250002,145.60182401999919,53019.389273040004 2025-06-04,05:14:20.000,155,11092493,114325,0,1749014059,13961.292419259997,145.5665783700024,53019.361324560006 2025-06-04,05:14:21.000,155,11092492,114205,0,1749014060,13961.08359365,145.55952924000303,53019.40324728001 2025-06-04,05:14:22.000,155,11092515,114164,0,1749014061,13960.96234007,145.52428358999896,53019.340363200005 2025-06-04,05:14:23.000,155,11092471,114365,0,1749014062,13960.69962398,145.50313620000088,53019.28446624001 2025-06-04,05:14:24.000,155,11092497,114245,0,1749014063,13960.511007299989,145.47493968000344,53019.3054276 2025-06-04,05:14:25.000,155,11092547,114045,0,1749014064,13960.281972759993,145.46084142000473,53019.270492 2025-06-04,05:14:26.000,155,11092463,114365,0,1749014065,13960.113565009997,145.50313620000088,53019.22856928 2025-06-04,05:14:27.000,155,11092480,114085,0,1749014066,13959.951893569996,145.50313620000088,53019.18664656001 2025-06-04,05:14:28.000,155,11092494,114205,0,1749014067,13959.76327689,145.55952924000303,53019.08882688 2025-06-04,05:14:29.000,155,11092496,114285,0,1749014068,13959.65549592999,145.47493968000344,53019.053891280004 2025-06-04,05:14:30.000,155,11092542,114325,0,1749014069,13959.48035187,145.49608707000152,53019.01196856 2025-06-04,05:14:31.000,155,11092601,113885,0,1749014070,13959.298471499998,145.4819888100028,53018.956071600005 2025-06-04,05:14:32.000,155,11092548,114365,0,1749014071,13959.183954229993,145.36215359999915,53018.85126480001 2025-06-04,05:14:33.000,155,11092569,114205,0,1749014072,13958.961655999992,145.2705149100002,53018.788380720005 2025-06-04,05:14:34.000,155,11092540,114445,0,1749014073,13958.739357769991,145.2070727399987,53018.746458 2025-06-04,05:14:35.000,155,11092514,114565,0,1749014074,13958.56421371,145.17887622000126,53018.669599680004 2025-06-04,05:14:36.000,155,11092524,114445,0,1749014075,13958.23413451999,145.1718270900019,53018.59972848 2025-06-04,05:14:37.000,155,11092464,114245,0,1749014076,13957.957945809998,145.13658143999783,53018.45998608 2025-06-04,05:14:38.000,155,11092534,114245,0,1749014077,13957.769329130002,145.0731392700036,53018.39011488 2025-06-04,05:14:39.000,155,11092518,114164,0,1749014078,13957.533558279996,145.03084449000016,53018.29928232 2025-06-04,05:14:40.000,155,11092445,114045,0,1749014079,13957.331468979995,145.0096971000021,53018.22941112001 2025-06-04,05:14:41.000,155,11092561,114365,0,1749014080,13957.109170749995,145.03084449000016,53018.15953992001 2025-06-04,05:14:42.000,155,11092503,114245,0,1749014081,13956.940762999999,145.0237953600008,53017.9778748 2025-06-04,05:14:43.000,155,11092498,114205,0,1749014082,13956.752146319988,145.0731392700036,53017.8381324 2025-06-04,05:14:44.000,155,11092487,114325,0,1749014083,13956.630892740002,145.09428666000167,53017.74031272 2025-06-04,05:14:45.000,155,11092485,114205,0,1749014084,13956.523111779992,145.13658143999783,53017.67044152 2025-06-04,05:14:46.000,155,11092482,114365,0,1749014085,13956.388385580001,145.15067970000382,53017.544673360004 2025-06-04,05:14:47.000,155,11092455,114325,0,1749014086,13956.300813549991,145.2070727399987,53017.40493096 2025-06-04,05:14:48.000,155,11092498,114565,0,1749014087,13956.213241519996,145.2211710000047,53017.279162800005 2025-06-04,05:14:49.000,155,11092529,114045,0,1749014088,13956.152614729996,145.21412186999805,53017.27217568001 2025-06-04,05:14:50.000,155,11092479,114125,0,1749014089,13956.051570079995,145.18592535000062,53017.11845904 2025-06-04,05:14:51.000,155,11092490,114405,0,1749014090,13955.96399805,145.25641665000148,53017.05557496001 2025-06-04,05:14:52.000,155,11092521,114445,0,1749014091,13955.91684387999,145.29166229999828,53016.873909840004 2025-06-04,05:14:53.000,155,11092522,114285,0,1749014092,13955.930316499995,145.34805534000043,53016.7900644 2025-06-04,05:14:54.000,155,11092537,114565,0,1749014093,13955.869689709994,145.39739925000322,53016.72019320001 2025-06-04,05:14:55.000,155,11092509,114485,0,1749014094,13955.91684387999,145.39035012000386,53016.6153864 2025-06-04,05:14:56.000,155,11092513,114405,0,1749014095,13955.910107569995,145.3833009900045,53016.52455384 2025-06-04,05:14:57.000,155,11092561,114485,0,1749014096,13955.92358019,145.44674315999873,53016.50359248001 2025-06-04,05:14:58.000,155,11092509,114085,0,1749014097,13955.97747066999,145.46789055000409,53016.342888720006 2025-06-04,05:14:59.000,155,11092458,114565,0,1749014098,13956.0650427,145.4819888100028,53016.30795312 2025-06-04,05:15:00.000,155,11092467,114205,0,1749014099,13956.13914210999,145.53133271999832,53016.24506904001 2025-06-04,05:15:01.000,155,11092528,114045,0,1749014100,13956.193032589996,145.53838184999768,53016.16821072001 2025-06-04,05:15:02.000,155,11092503,114125,0,1749014101,13956.233450449996,145.57362750000175,53016.16821072001 2025-06-04,05:15:03.000,155,11092470,114245,0,1749014102,13956.334495099996,145.6159222799979,53016.105326640005 2025-06-04,05:15:04.000,155,11092505,114365,0,1749014103,13956.401858199992,145.60887314999854,53016.035455440004 2025-06-04,05:15:05.000,155,11092514,114405,0,1749014104,13956.489430230002,145.68641357999877,53015.986545600004 2025-06-04,05:15:06.000,155,11092495,114245,0,1749014105,13956.603947499993,145.71461010000348,53015.9166744 2025-06-04,05:15:07.000,155,11092489,114325,0,1749014106,13956.718464769998,145.74985575000028,53015.90270016 2025-06-04,05:15:08.000,155,11092516,114045,0,1749014107,13956.886872519994,145.74985575000028,53015.839816080006 2025-06-04,05:15:09.000,155,11092512,114405,0,1749014108,13957.05528026999,145.7921505300037,53015.90968728001 2025-06-04,05:15:10.000,155,11092494,114205,0,1749014109,13957.20347909,145.86264183000458,53015.83282896001 2025-06-04,05:15:11.000,155,11092543,114405,0,1749014110,13957.41904100999,145.94723139000416,53015.81186760001 2025-06-04,05:15:12.000,155,11092561,114325,0,1749014111,13957.560503519991,145.95428052000352,53015.82584184 2025-06-04,05:15:13.000,155,11092508,114205,0,1749014112,13957.661548169992,146.00362442999904,53015.867764560004 2025-06-04,05:15:14.000,155,11092541,114245,0,1749014113,13957.816483299997,145.98952617000032,53015.78391912 2025-06-04,05:15:15.000,155,11092515,114405,0,1749014114,13957.991627359988,145.9754279100016,53015.72802216 2025-06-04,05:15:16.000,155,11092524,114405,0,1749014115,13958.139826179999,146.06001747000118,53015.78391912 2025-06-04,05:15:17.000,155,11092491,114245,0,1749014116,13958.32170655,146.0106735599984,53015.78391912 2025-06-04,05:15:18.000,155,11092453,114285,0,1749014117,13958.469905369995,146.0247718200044,53015.76295776001 2025-06-04,05:15:19.000,155,11092554,114405,0,1749014118,13958.54400478,146.01772268999775,53015.75597064 2025-06-04,05:15:20.000,155,11092508,114325,0,1749014119,13958.60463157,145.94723139000416,53015.75597064 2025-06-04,05:15:21.000,155,11092475,114405,0,1749014120,13958.631576809996,145.94723139000416,53015.72802216 2025-06-04,05:15:22.000,155,11092469,114445,0,1749014121,13958.671994669996,145.88378922000265,53015.776932 2025-06-04,05:15:23.000,155,11092506,114245,0,1749014122,13958.64504943,145.80624879000243,53015.75597064 2025-06-04,05:15:24.000,155,11092492,114445,0,1749014123,13958.70567622,145.77805226999772,53015.71404792001 2025-06-04,05:15:25.000,155,11092467,114245,0,1749014124,13958.786511940001,145.8273961800005,53015.66513808001 2025-06-04,05:15:26.000,155,11092520,114365,0,1749014125,13958.847138730001,145.8273961800005,53015.67911232 2025-06-04,05:15:27.000,155,11092559,114405,0,1749014126,13958.995337549997,145.83444530999986,53015.651163840004 2025-06-04,05:15:28.000,155,11092546,114365,0,1749014127,13959.076173269998,145.85559269999794,53015.65815096 2025-06-04,05:15:29.000,155,11092536,114245,0,1749014128,13959.096382199998,145.83444530999986,53015.67911232 2025-06-04,05:15:30.000,155,11092529,114164,0,1749014129,13959.210899469988,145.8273961800005,53015.63020248 2025-06-04,05:15:31.000,155,11092543,114164,0,1749014130,13959.271526259989,145.82034705000115,53015.56033128 2025-06-04,05:15:32.000,155,11092558,114365,0,1749014131,13959.332153049989,145.80624879000243,53015.57430552001 2025-06-04,05:15:33.000,155,11092529,114405,0,1749014132,13959.386043529994,145.763954009999,53015.5673184 2025-06-04,05:15:34.000,155,11092471,114365,0,1749014133,13959.466879249994,145.71461010000348,53015.57430552001 2025-06-04,05:15:35.000,155,11092472,114125,0,1749014134,13959.52076973,145.67231532000005,53015.504434320006 2025-06-04,05:15:36.000,155,11092520,114205,0,1749014135,13959.567923899995,145.6159222799979,53015.504434320006 2025-06-04,05:15:37.000,155,11092514,114245,0,1749014136,13959.69591378999,145.60182401999919,53015.483472960004 2025-06-04,05:15:38.000,155,11092535,114405,0,1749014137,13959.76327689,145.59477488999983,53015.42757600001 2025-06-04,05:15:39.000,155,11092577,114405,0,1749014138,13959.76327689,145.48903794000216,53015.45552448001 2025-06-04,05:15:40.000,155,11092568,114405,0,1749014139,13959.79695843999,145.44674315999873,53015.42058888 2025-06-04,05:15:41.000,155,11092483,114085,0,1749014140,13959.83737629999,145.42559577000065,53015.42058888 2025-06-04,05:15:42.000,155,11092506,114565,0,1749014141,13959.88453047,145.3692027299985,53015.37167904 2025-06-04,05:15:43.000,155,11092515,114285,0,1749014142,13959.871057849996,145.39739925000322,53015.315782080004 2025-06-04,05:15:44.000,155,11092490,114164,0,1749014143,13959.911475709996,145.319858820003,53015.336743440006 2025-06-04,05:15:45.000,155,11092532,114285,0,1749014144,13959.9047394,145.32690795000235,53015.35770480001 2025-06-04,05:15:46.000,155,11092509,114365,0,1749014145,13959.898003089991,145.29166229999828,53015.24591088 2025-06-04,05:15:47.000,155,11092491,114445,0,1749014146,13959.891266779996,145.24231839000277,53015.266872240005 2025-06-04,05:15:48.000,155,11092527,114325,0,1749014147,13959.88453047,145.2352692600034,53015.19001392001 2025-06-04,05:15:49.000,155,11092569,114285,0,1749014148,13959.877794159991,145.14363057000446,53015.19001392001 2025-06-04,05:15:50.000,155,11092560,114405,0,1749014149,13959.951893569996,145.10133579000103,53015.16206544001 2025-06-04,05:15:51.000,155,11092535,114125,0,1749014150,13959.992311429996,145.05904101000488,53015.14110408001 2025-06-04,05:15:52.000,155,11092555,114245,0,1749014151,13960.100092389992,145.0731392700036,53015.14110408001 2025-06-04,05:15:53.000,155,11092481,114365,0,1749014152,13960.248291210002,145.05904101000488,53015.07123288001 2025-06-04,05:15:54.000,155,11092497,114405,0,1749014153,13960.362808479993,145.0872375300023,53015.05725864 2025-06-04,05:15:55.000,155,11092490,114365,0,1749014154,13960.484062059993,145.13658143999783,53015.050271520005 2025-06-04,05:15:56.000,155,11092507,114245,0,1749014155,13960.585106709994,145.1718270900019,53015.06424576 2025-06-04,05:15:57.000,155,11092542,114405,0,1749014156,13960.69288766999,145.16477796000254,53015.029310160004 2025-06-04,05:15:58.000,155,11092543,114245,0,1749014157,13960.807404939995,145.1224831799991,53015.01533592 2025-06-04,05:15:59.000,155,11092590,114405,0,1749014158,13960.96234007,145.06609014000423,53014.95245184001 2025-06-04,05:16:00.000,155,11092516,114365,0,1749014159,13961.08359365,145.09428666000167,53014.91052912 2025-06-04,05:16:01.000,155,11092528,114245,0,1749014160,13961.204847230001,145.05904101000488,53014.9384776 2025-06-04,05:16:02.000,155,11092514,114125,0,1749014161,13961.332837119997,145.03789361999952,53014.88956776 2025-06-04,05:16:03.000,155,11092566,114205,0,1749014162,13961.460827009992,144.95330405999994,53014.85463216001 2025-06-04,05:16:04.000,155,11092485,114285,0,1749014163,13961.582080589993,144.9251075400025,53014.8686064 2025-06-04,05:16:05.000,155,11092541,114285,0,1749014164,13961.662916309993,144.90396015000442,53014.88956776 2025-06-04,05:16:06.000,155,11092528,113965,0,1749014165,13961.83132405999,144.8123214599982,53014.88956776 2025-06-04,05:16:07.000,155,11092518,114125,0,1749014166,13961.966050259995,144.72773189999862,53014.84065792 2025-06-04,05:16:08.000,155,11092561,114245,0,1749014167,13962.10077646,144.65724059999775,53014.77078672 2025-06-04,05:16:09.000,155,11092527,114245,0,1749014168,13962.208557419995,144.59379843000352,53014.728864 2025-06-04,05:16:10.000,155,11092547,114405,0,1749014169,13962.336547309991,144.48101234999922,53014.77777384 2025-06-04,05:16:11.000,155,11092519,114164,0,1749014170,13962.491482439997,144.39642278999963,53014.79174808 2025-06-04,05:16:12.000,155,11092525,114245,0,1749014171,13962.619472329992,144.36117714000284,53014.763799600005 2025-06-04,05:16:13.000,155,11092507,114605,0,1749014172,13962.767671150003,144.31183323000005,53014.78476096001 2025-06-04,05:16:14.000,155,11092588,114205,0,1749014173,13962.875452109998,144.2695384500039,53014.80572232001 2025-06-04,05:16:15.000,155,11092552,114205,0,1749014174,13962.963024139994,144.24839105999854,53014.72187688 2025-06-04,05:16:16.000,155,11092545,114285,0,1749014175,13963.030387239989,144.13560498000152,53014.77078672 2025-06-04,05:16:17.000,155,11092588,114325,0,1749014176,13963.15164081999,144.10740846000408,53014.714889760005 2025-06-04,05:16:18.000,155,11092519,114245,0,1749014177,13963.245949159995,144.0369171600032,53014.693928400004 2025-06-04,05:16:19.000,155,11092492,114325,0,1749014178,13963.33352118999,143.98757325000042,53014.693928400004 2025-06-04,05:16:20.000,155,11092553,114405,0,1749014179,13963.43456583999,143.92413107999892,53014.65899280001 2025-06-04,05:16:21.000,155,11092550,114205,0,1749014180,13963.549083109996,143.8254432600006,53014.65200568 2025-06-04,05:16:22.000,155,11092523,114045,0,1749014181,13963.589500969996,143.69855892000487,53014.60309584 2025-06-04,05:16:23.000,155,11092494,114565,0,1749014182,13963.636655139991,143.613969359998,53014.56816024001 2025-06-04,05:16:24.000,155,11092577,114325,0,1749014183,13963.670336689996,143.52937979999842,53014.554186 2025-06-04,05:16:25.000,155,11092562,114125,0,1749014184,13963.683809310001,143.4800358900029,53014.58213448 2025-06-04,05:16:26.000,155,11092476,114405,0,1749014185,13963.690545619997,143.37429893999797,53014.53322464 2025-06-04,05:16:27.000,155,11092524,114485,0,1749014186,13963.656864069992,143.30380764000438,53014.4843148 2025-06-04,05:16:28.000,155,11092489,114205,0,1749014187,13963.710754549997,143.27561111999967,53014.49130192001 2025-06-04,05:16:29.000,155,11092510,114245,0,1749014188,13963.764645030002,143.22626721000415,53014.442392079996 2025-06-04,05:16:30.000,155,11092479,114045,0,1749014189,13963.865689680002,143.17692330000136,53014.379508000005 2025-06-04,05:16:31.000,155,11092577,114125,0,1749014190,13963.933052779998,143.13462851999793,53014.40046936001 2025-06-04,05:16:32.000,155,11092552,114245,0,1749014191,13964.000415879993,143.07823548000306,53014.3445724 2025-06-04,05:16:33.000,155,11092581,114245,0,1749014192,13964.007152189988,143.0077441800022,53014.274701199996 2025-06-04,05:16:34.000,155,11092582,114205,0,1749014193,13964.074515289998,142.95135114000004,53014.26771408 2025-06-04,05:16:35.000,155,11092472,114245,0,1749014194,13964.108196839989,142.88085983999918,53014.211817120005 2025-06-04,05:16:36.000,155,11092503,114205,0,1749014195,13964.135142079998,142.7962702799996,53014.23277848001 2025-06-04,05:16:37.000,155,11092549,114245,0,1749014196,13964.094724219998,142.7610246300028,53014.1698944 2025-06-04,05:16:38.000,155,11092499,114405,0,1749014197,13964.108196839989,142.75397550000343,53014.1698944 2025-06-04,05:16:39.000,155,11092484,114285,0,1749014198,13964.094724219998,142.6623368100045,53014.06508760001 2025-06-04,05:16:40.000,155,11092530,114405,0,1749014199,13964.087987909988,142.58479638000426,53014.05111336 2025-06-04,05:16:41.000,155,11092492,114285,0,1749014200,13964.128405769989,142.52135421000276,53013.98124216 2025-06-04,05:16:42.000,155,11092523,114405,0,1749014201,13964.202505179994,142.45791204000125,53013.925345200005 2025-06-04,05:16:43.000,155,11092490,114245,0,1749014202,13964.236186729999,142.4015189999991,53014.030152 2025-06-04,05:16:44.000,155,11092466,114125,0,1749014203,13964.222714109994,142.30988031000015,53013.88342248 2025-06-04,05:16:45.000,155,11092517,114325,0,1749014204,13964.242923039994,142.27463466000336,53013.86246112 2025-06-04,05:16:46.000,155,11092492,114164,0,1749014205,13964.303549829994,142.253487269998,53013.86944824001 2025-06-04,05:16:47.000,155,11092490,114125,0,1749014206,13964.39785817,142.22529075000057,53013.83451264 2025-06-04,05:16:48.000,155,11092497,114205,0,1749014207,13964.43827603,142.2393890099993,53013.757654320005 2025-06-04,05:16:49.000,155,11092469,114485,0,1749014208,13964.525848059995,142.2182416200012,53013.79957704001 2025-06-04,05:16:50.000,155,11092481,114045,0,1749014209,13964.6201564,142.26053640000464,53013.771628559996 2025-06-04,05:16:51.000,155,11092566,114085,0,1749014210,13964.61342008999,142.27463466000336,53013.72970584001 2025-06-04,05:16:52.000,155,11092558,114325,0,1749014211,13964.68078319,142.253487269998,53013.72271872 2025-06-04,05:16:53.000,155,11092507,114325,0,1749014212,13964.727937359996,142.28873292000208,53013.68778312 2025-06-04,05:16:54.000,155,11092522,114325,0,1749014213,13964.828982009996,142.29578205000143,53013.6458604 2025-06-04,05:16:55.000,155,11092482,114285,0,1749014214,13964.943499280002,142.32397856999887,53013.59695056 2025-06-04,05:16:56.000,155,11092474,114205,0,1749014215,13965.172533819998,142.35922422000294,53013.61791192 2025-06-04,05:16:57.000,155,11092535,114085,0,1749014216,13965.293787399998,142.4015189999991,53013.59695056 2025-06-04,05:16:58.000,155,11092514,114245,0,1749014217,13965.367886809989,142.4297155200038,53013.59695056 2025-06-04,05:16:59.000,155,11092486,114405,0,1749014218,13965.421777289994,142.4649611700006,53013.56900208 2025-06-04,05:17:00.000,155,11092555,114285,0,1749014219,13965.482404079994,142.4297155200038,53013.56900208 2025-06-04,05:17:01.000,155,11092515,114245,0,1749014220,13965.536294559999,142.47201029999997,53013.54804072 2025-06-04,05:17:02.000,155,11092487,114245,0,1749014221,13965.563239799994,142.50020682000468,53013.54804072 2025-06-04,05:17:03.000,155,11092518,114325,0,1749014222,13965.54976717999,142.47905942999932,53013.54804072 2025-06-04,05:17:04.000,155,11092517,114405,0,1749014223,13965.59692135,142.47905942999932,53013.56900208 2025-06-04,05:17:05.000,155,11092508,114325,0,1749014224,13965.65081182999,142.49315768999804,53013.49913088 2025-06-04,05:17:07.000,155,11092517,114245,0,1749014226,13965.71817493,142.52840334000211,53013.52009224 2025-06-04,05:17:07.000,155,11092513,114485,0,1749014226,13965.825955889995,142.5143050800034,53013.47816952 2025-06-04,05:17:08.000,155,11092565,114325,0,1749014227,13965.83269219999,142.57069811999827,53013.48515664001 2025-06-04,05:17:09.000,155,11092556,114525,0,1749014228,13965.933736849991,142.5636489899989,53013.541053600005 2025-06-04,05:17:10.000,155,11092538,114245,0,1749014229,13966.081935670001,142.5777472500049,53013.51310512001 2025-06-04,05:17:11.000,155,11092550,114605,0,1749014230,13966.216661869992,142.6129929000017,53013.52707936 2025-06-04,05:17:12.000,155,11092489,114445,0,1749014231,13966.358124379993,142.63414028999978,53013.49913088 2025-06-04,05:17:13.000,155,11092537,114205,0,1749014232,13966.479377959993,142.62709116000042,53013.52707936 2025-06-04,05:17:14.000,155,11092536,114325,0,1749014233,13966.566949989989,142.62709116000042,53013.56900208 2025-06-04,05:17:15.000,155,11092529,114445,0,1749014234,13966.627576779989,142.6129929000017,53013.53406648001 2025-06-04,05:17:16.000,155,11092526,114365,0,1749014235,13966.701676189994,142.5777472500049,53013.59695056 2025-06-04,05:17:17.000,155,11092563,114325,0,1749014236,13966.85661132,142.58479638000426,53013.56201496001 2025-06-04,05:17:18.000,155,11092575,114085,0,1749014237,13966.903765489995,142.57069811999827,53013.5759892 2025-06-04,05:17:19.000,155,11092528,114365,0,1749014238,13966.984601209995,142.62004203000106,53013.66682176 2025-06-04,05:17:20.000,155,11092489,114445,0,1749014239,13967.045227999995,142.63414028999978,53013.63188616001 2025-06-04,05:17:21.000,155,11092561,114405,0,1749014240,13967.105854789996,142.71872984999936,53013.66682176 2025-06-04,05:17:22.000,155,11092510,114325,0,1749014241,13967.13953634,142.7610246300028,53013.70175736001 2025-06-04,05:17:23.000,155,11092575,114245,0,1749014242,13967.11259109999,142.7962702799996,53013.75066720001 2025-06-04,05:17:24.000,155,11092502,114285,0,1749014243,13967.045227999995,142.78217202000087,53013.79258992 2025-06-04,05:17:25.000,155,11092524,114245,0,1749014244,13966.93071072999,142.7751228900015,53013.806564160004 2025-06-04,05:17:26.000,155,11092521,114245,0,1749014245,13966.883556559995,142.78217202000087,53013.88342248 2025-06-04,05:17:27.000,155,11092521,114205,0,1749014246,13966.83640239,142.84561419000238,53013.93233232 2025-06-04,05:17:28.000,155,11092534,114205,0,1749014247,13966.72862142999,142.9090563600039,53013.94630656001 2025-06-04,05:17:29.000,155,11092521,114245,0,1749014248,13966.661258329994,142.97954766000476,53014.03713912001 2025-06-04,05:17:30.000,155,11092511,114725,0,1749014249,13966.526532129988,143.02889157000027,53014.03713912001 2025-06-04,05:17:31.000,155,11092484,114405,0,1749014250,13966.452432719998,143.0711863500037,53014.11399744001 2025-06-04,05:17:32.000,155,11092549,114045,0,1749014251,13966.418751169993,143.08528461000242,53014.162907280006 2025-06-04,05:17:33.000,155,11092503,114125,0,1749014252,13966.344651760002,143.17692330000136,53014.19085576 2025-06-04,05:17:34.000,155,11092515,114365,0,1749014253,13966.304233900002,143.18397243000072,53014.21880424 2025-06-04,05:17:35.000,155,11092489,114405,0,1749014254,13966.176244009992,143.24741460000223,53014.274701199996 2025-06-04,05:17:36.000,155,11092483,114325,0,1749014255,13966.068463049996,143.27561111999967,53014.30264968001 2025-06-04,05:17:37.000,155,11092498,114205,0,1749014256,13966.034781499991,143.2685619900003,53014.30264968001 2025-06-04,05:17:38.000,155,11092502,114325,0,1749014257,13966.007836259996,143.34610242000053,53014.35854664 2025-06-04,05:17:39.000,155,11092477,114205,0,1749014258,13965.98089102,143.42364285000076,53014.40046936001 2025-06-04,05:17:40.000,155,11092575,114045,0,1749014259,13965.987627329996,143.47298676000355,53014.47034056001 2025-06-04,05:17:41.000,155,11092515,114445,0,1749014260,13966.001099950001,143.52233066999906,53014.49130192001 2025-06-04,05:17:42.000,155,11092485,114365,0,1749014261,13966.001099950001,143.60692022999865,53014.50527616 2025-06-04,05:17:43.000,155,11092555,114525,0,1749014262,13965.94047316,143.64921501000208,53014.49130192001 2025-06-04,05:17:44.000,155,11092496,114325,0,1749014263,13965.98089102,143.65626414000144,53014.52623752 2025-06-04,05:17:45.000,155,11092555,114365,0,1749014264,13965.87984637,143.67036240000016,53014.57514736 2025-06-04,05:17:46.000,155,11092517,114365,0,1749014265,13965.81921958,143.67036240000016,53014.60309584 2025-06-04,05:17:47.000,155,11092485,114085,0,1749014266,13965.765329099995,143.7126571800036,53014.63104432 2025-06-04,05:17:48.000,155,11092531,114445,0,1749014267,13965.724911239995,143.7267554400023,53014.6240572 2025-06-04,05:17:49.000,155,11092477,114365,0,1749014268,13965.57671242,143.71970631000295,53014.63803144001 2025-06-04,05:17:50.000,155,11092498,114285,0,1749014269,13965.455458839999,143.76905021999846,53014.67995416 2025-06-04,05:17:51.000,155,11092522,114405,0,1749014270,13965.334205259998,143.79724674000317,53014.75681248001 2025-06-04,05:17:52.000,155,11092473,114405,0,1749014271,13965.159061199993,143.83249238999997,53014.73585112001 2025-06-04,05:17:53.000,155,11092510,114285,0,1749014272,13965.031071309997,143.83954151999933,53014.73585112001 2025-06-04,05:17:54.000,155,11092534,114285,0,1749014273,13964.882872490001,143.8254432600006,53014.75681248001 2025-06-04,05:17:55.000,155,11092453,114205,0,1749014274,13964.748146289996,143.77609934999782,53014.7987352 2025-06-04,05:17:56.000,155,11092525,114125,0,1749014275,13964.53932068,143.80429587000253,53014.833670800006 2025-06-04,05:17:57.000,155,11092487,114245,0,1749014276,13964.35744031,143.79724674000317,53014.80572232001 2025-06-04,05:17:58.000,155,11092489,114205,0,1749014277,13964.249659349989,143.76905021999846,53014.812709440004 2025-06-04,05:17:59.000,155,11092502,114245,0,1749014278,13964.141878389994,143.75495195999974,53014.77078672 2025-06-04,05:18:00.000,155,11092474,114365,0,1749014279,13964.094724219998,143.77609934999782,53014.74283824 2025-06-04,05:18:01.000,155,11092507,114365,0,1749014280,13964.054306359998,143.74790283000038,53014.79174808 2025-06-04,05:18:02.000,155,11092476,114405,0,1749014281,13964.047570049988,143.78314848000446,53014.84065792 2025-06-04,05:18:03.000,155,11092559,114365,0,1749014282,13964.000415879993,143.78314848000446,53014.7987352 2025-06-04,05:18:04.000,155,11092450,114125,0,1749014283,13963.980206949993,143.75495195999974,53014.85463216001 2025-06-04,05:18:05.000,155,11092460,114245,0,1749014284,13963.993679569998,143.74790283000038,53014.88956776 2025-06-04,05:18:06.000,155,11092478,114525,0,1749014285,13964.013888499998,143.67036240000016,53014.82668368001 2025-06-04,05:18:07.000,155,11092504,114205,0,1749014286,13964.040833739993,143.69150978999824,53014.90354200001 2025-06-04,05:18:08.000,155,11092531,114245,0,1749014287,13964.081251599993,143.7267554400023,53014.92450336001 2025-06-04,05:18:09.000,155,11092466,114365,0,1749014288,13964.061042669993,143.79724674000317,53014.95245184001 2025-06-04,05:18:10.000,155,11092523,114245,0,1749014289,13964.054306359998,143.79724674000317,53015.03629728 2025-06-04,05:18:11.000,155,11092521,114164,0,1749014290,13964.061042669993,143.88888543000212,53015.02232304001 2025-06-04,05:18:12.000,155,11092446,114205,0,1749014291,13964.087987909988,143.94527847000427,53015.02232304001 2025-06-04,05:18:13.000,155,11092490,114125,0,1749014292,13964.034097429998,143.9734749900017,53015.06424576 2025-06-04,05:18:14.000,155,11092503,114325,0,1749014293,13964.034097429998,144.0228189000045,53015.17603968 2025-06-04,05:18:15.000,155,11092473,114245,0,1749014294,13964.000415879993,144.05101542000193,53015.148091200004 2025-06-04,05:18:16.000,155,11092433,114205,0,1749014295,13963.993679569998,144.0369171600032,53015.1830268 2025-06-04,05:18:17.000,155,11092526,114285,0,1749014296,13963.892634919997,144.0087206399985,53015.23892376001 2025-06-04,05:18:18.000,155,11092494,114045,0,1749014297,13963.845480750002,143.99462237999978,53015.315782080004 2025-06-04,05:18:19.000,155,11092463,114445,0,1749014298,13963.811799199997,143.959376730003,53015.35071768 2025-06-04,05:18:20.000,155,11092518,114085,0,1749014299,13963.771381339997,143.93118020999827,53015.41360176 2025-06-04,05:18:21.000,155,11092454,114285,0,1749014300,13963.818535509992,143.98052412000106,53015.434563120005 2025-06-04,05:18:22.000,155,11092464,114285,0,1749014301,13963.885898610002,144.06511368000065,53015.44853736 2025-06-04,05:18:23.000,155,11092513,114245,0,1749014302,13964.027361119988,144.19199802000367,53015.49744720001 2025-06-04,05:18:24.000,155,11092508,114205,0,1749014303,13964.094724219998,144.24839105999854,53015.602254000005 2025-06-04,05:18:25.000,155,11092468,114485,0,1749014304,13964.195768869999,144.4316684400037,53015.6371896 2025-06-04,05:18:26.000,155,11092534,114285,0,1749014305,13964.222714109994,144.5797001700048,53015.721035040006 2025-06-04,05:18:27.000,155,11092509,114045,0,1749014306,13964.256395659999,144.7136336399999,53015.776932 2025-06-04,05:18:28.000,155,11092455,114245,0,1749014307,13964.323758759994,144.84756711000227,53015.8468032 2025-06-04,05:18:29.000,155,11092484,114405,0,1749014308,13964.39785817,144.988549710004,53015.92366152 2025-06-04,05:18:30.000,155,11092520,114405,0,1749014309,13964.45174864999,145.09428666000167,53016.04942968001 2025-06-04,05:18:31.000,155,11092443,114164,0,1749014310,13964.566265919995,145.19297447999998,53016.0913524 2025-06-04,05:18:32.000,155,11092481,114525,0,1749014311,13964.70099212,145.29166229999828,53016.175197840006 2025-06-04,05:18:33.000,155,11092503,114205,0,1749014312,13964.842454630001,145.4185466400013,53016.31494024001 2025-06-04,05:18:34.000,155,11092477,114085,0,1749014313,13964.997389759992,145.5665783700024,53016.342888720006 2025-06-04,05:18:35.000,155,11092511,114085,0,1749014314,13965.159061199993,145.67231532000005,53016.51756672 2025-06-04,05:18:36.000,155,11092500,114045,0,1749014315,13965.280314779993,145.77100313999836,53016.57346368 2025-06-04,05:18:37.000,155,11092545,114365,0,1749014316,13965.381359429994,145.93313312999817,53016.69224472 2025-06-04,05:18:38.000,155,11092495,114325,0,1749014317,13965.408304669989,146.06706660000054,53016.74115456 2025-06-04,05:18:39.000,155,11092526,114405,0,1749014318,13965.388095739989,146.19395094000356,53016.80403864 2025-06-04,05:18:40.000,155,11092502,114125,0,1749014319,13965.401568359994,146.349031800004,53016.95076816 2025-06-04,05:18:41.000,155,11092485,114125,0,1749014320,13965.374623119998,146.44771962000232,53017.013652240006 2025-06-04,05:18:42.000,155,11092508,114125,0,1749014321,13965.367886809989,146.57460395999806,53017.08352344001 2025-06-04,05:18:43.000,155,11092544,114485,0,1749014322,13965.367886809989,146.65919351999764,53017.15339464001 2025-06-04,05:18:44.000,155,11092499,114645,0,1749014323,13965.313996329998,146.79312699000002,53017.25121432001 2025-06-04,05:18:45.000,155,11092472,114445,0,1749014324,13965.340941569993,146.9411587200011,53017.376982480004 2025-06-04,05:18:46.000,155,11092510,114245,0,1749014325,13965.266842159988,147.08214132000285,53017.397943840006 2025-06-04,05:18:47.000,155,11092541,114205,0,1749014326,13965.233160609998,147.2724678300001,53017.495763520004 2025-06-04,05:18:48.000,155,11092476,114405,0,1749014327,13965.266842159988,147.46984347000398,53017.57960896 2025-06-04,05:18:49.000,155,11092445,114405,0,1749014328,13965.260105849993,147.6672191100006,53017.64948016 2025-06-04,05:18:50.000,155,11092527,114325,0,1749014329,13965.266842159988,147.90688953000063,53017.67742864001 2025-06-04,05:18:51.000,155,11092497,114405,0,1749014330,13965.226424299988,148.11836343000323,53017.7682612 2025-06-04,05:18:52.000,155,11092461,114205,0,1749014331,13965.192742749998,148.31573906999984,53017.82415816001 2025-06-04,05:18:53.000,155,11092512,114005,0,1749014332,13965.186006440003,148.50606558000436,53017.852106640006 2025-06-04,05:18:54.000,155,11092460,114245,0,1749014333,13965.111907029997,148.65409730999818,53017.87306800001 2025-06-04,05:18:55.000,155,11092493,114245,0,1749014334,13965.084961790002,148.80917816999863,53017.852106640006 2025-06-04,05:18:56.000,155,11092493,114164,0,1749014335,13964.930026659997,148.9290133800023,53017.9080036 2025-06-04,05:18:57.000,155,11092496,113925,0,1749014336,13964.889608799996,149.11229076000018,53017.92896496 2025-06-04,05:18:58.000,155,11092480,114325,0,1749014337,13964.835718319991,149.2885190099987,53017.92197784001 2025-06-04,05:18:59.000,155,11092545,114285,0,1749014338,13964.775091529991,149.42245248000108,53017.87306800001 2025-06-04,05:19:00.000,155,11092520,114164,0,1749014339,13964.67404687999,149.59868072999961,53017.880055120004 2025-06-04,05:19:01.000,155,11092504,114245,0,1749014340,13964.64036533,149.72556507000263,53017.86608088 2025-06-04,05:19:02.000,155,11092517,114365,0,1749014341,13964.566265919995,149.91589157999988,53017.85909376 2025-06-04,05:19:03.000,155,11092507,114365,0,1749014342,13964.53258436999,150.01457939999818,53017.81018392 2025-06-04,05:19:04.000,155,11092469,114245,0,1749014343,13964.47195757999,150.1062180900044,53017.76127408 2025-06-04,05:19:05.000,155,11092433,114205,0,1749014344,13964.4180671,150.21195504000207,53017.7682612 2025-06-04,05:19:06.000,155,11092529,114285,0,1749014345,13964.263131969994,150.2894954700023,53017.70537712001 2025-06-04,05:19:07.000,155,11092474,114164,0,1749014346,13964.168823629989,150.3881832900006,53017.64249304 2025-06-04,05:19:08.000,155,11092483,114445,0,1749014347,13964.040833739993,150.45867459000146,53017.57262184 2025-06-04,05:19:09.000,155,11092528,114485,0,1749014348,13963.939789089993,150.55736240999977,53017.495763520004 2025-06-04,05:19:10.000,155,11092500,114085,0,1749014349,13963.757908719992,150.61375545000192,53017.41890520001 2025-06-04,05:19:11.000,155,11092476,114205,0,1749014350,13963.737699789992,150.71244327000022,53017.36999536001 2025-06-04,05:19:12.000,155,11092537,114405,0,1749014351,13963.697281929992,150.78998370000045,53017.25820144 2025-06-04,05:19:13.000,155,11092537,114325,0,1749014352,13963.616446209991,150.83227848000388,53017.17435600001 2025-06-04,05:19:14.000,155,11092443,114365,0,1749014353,13963.508665249996,150.8957206499981,53017.07653632 2025-06-04,05:19:15.000,155,11092459,114445,0,1749014354,13963.45477476999,150.88867151999875,53016.943781040005 2025-06-04,05:19:16.000,155,11092537,114405,0,1749014355,13963.39414797999,150.88867151999875,53016.86692272001 2025-06-04,05:19:17.000,155,11092455,114245,0,1749014356,13963.40088429,150.90276978000475,53016.7551288 2025-06-04,05:19:18.000,155,11092491,114245,0,1749014357,13963.33352118999,150.98735934000433,53016.559489440006 2025-06-04,05:19:19.000,155,11092526,114405,0,1749014358,13963.23921285,151.05785063999792,53016.46166976001 2025-06-04,05:19:20.000,155,11092502,114045,0,1749014359,13963.17184974999,151.14948933000414,53016.30795312 2025-06-04,05:19:21.000,155,11092484,114365,0,1749014360,13963.165113439994,151.18473498000094,53016.18218496 2025-06-04,05:19:22.000,155,11092524,114365,0,1749014361,13963.15837713,151.21293149999838,53016.02846832001 2025-06-04,05:19:23.000,155,11092458,114245,0,1749014362,13963.124695579994,151.21998062999774,53015.937635760005 2025-06-04,05:19:24.000,155,11092514,114405,0,1749014363,13963.124695579994,151.22702976000437,53015.74199640001 2025-06-04,05:19:25.000,155,11092508,114365,0,1749014364,13963.077541409999,151.28342279999924,53015.59526688001 2025-06-04,05:19:26.000,155,11092528,114365,0,1749014365,13963.037123549999,151.32571758000267,53015.52539568001 2025-06-04,05:19:27.000,155,11092492,114125,0,1749014366,13963.023650929994,151.2904719299986,53015.315782080004 2025-06-04,05:19:28.000,155,11092535,114205,0,1749014367,13962.989969379989,151.24817715000245,53015.17603968 2025-06-04,05:19:29.000,155,11092475,114285,0,1749014368,13962.922606279993,151.19883323999966,53015.029310160004 2025-06-04,05:19:30.000,155,11092536,114125,0,1749014369,13962.888924729989,151.22702976000437,53014.91052912 2025-06-04,05:19:31.000,155,11092501,114085,0,1749014370,13962.835034249998,151.17063672000222,53014.70790264001 2025-06-04,05:19:32.000,155,11092530,114205,0,1749014371,13962.740725909993,151.14948933000414,53014.58213448 2025-06-04,05:19:33.000,155,11092488,114125,0,1749014372,13962.727253290002,151.13539106999815,53014.46335344 2025-06-04,05:19:34.000,155,11092535,113965,0,1749014373,13962.673362809997,151.14244020000478,53014.26771408 2025-06-04,05:19:35.000,155,11092520,114405,0,1749014374,13962.592527089997,151.05080150999856,53014.12098456 2025-06-04,05:19:36.000,155,11092526,114045,0,1749014375,13962.511691369997,151.0296541200005,53013.98124216 2025-06-04,05:19:37.000,155,11092499,114365,0,1749014376,13962.478009819992,150.9450645600009,53013.79957704001 2025-06-04,05:19:38.000,155,11092548,114405,0,1749014377,13962.451064579996,150.8957206499981,53013.59695056 2025-06-04,05:19:39.000,155,11092489,114405,0,1749014378,13962.424119340001,150.87457326000003,53013.46419528001 2025-06-04,05:19:40.000,155,11092513,114245,0,1749014379,13962.383701480001,150.86752413000067,53013.324452880006 2025-06-04,05:19:41.000,155,11092474,114405,0,1749014380,13962.336547309991,150.8816223899994,53013.17073624 2025-06-04,05:19:42.000,155,11092561,114365,0,1749014381,13962.2624479,150.9098189100041,53013.06592944 2025-06-04,05:19:43.000,155,11092512,114205,0,1749014382,13962.19508479999,150.9098189100041,53012.89823856 2025-06-04,05:19:44.000,155,11092529,114485,0,1749014383,13962.09404014999,150.87457326000003,53012.751509040005 2025-06-04,05:19:45.000,155,11092576,114245,0,1749014384,13961.97278656999,150.88867151999875,53012.54888256 2025-06-04,05:19:46.000,155,11092543,114164,0,1749014385,13961.865005609994,150.85342587000196,53012.40914016001 2025-06-04,05:19:47.000,155,11092487,114365,0,1749014386,13961.777433579999,150.8463767400026,53012.20651368 2025-06-04,05:19:48.000,155,11092472,114445,0,1749014387,13961.696597859998,150.83227848000388,53012.080745520005 2025-06-04,05:19:49.000,155,11092454,114325,0,1749014388,13961.575344279998,150.83227848000388,53011.8990804 2025-06-04,05:19:50.000,155,11092502,114725,0,1749014389,13961.514717489998,150.81113108999853,53011.78728648001 2025-06-04,05:19:51.000,155,11092513,114125,0,1749014390,13961.433881769997,150.80408195999917,53011.577672880005 2025-06-04,05:19:52.000,155,11092500,114005,0,1749014391,13961.305891880002,150.78998370000045,53011.38203352001 2025-06-04,05:19:53.000,155,11092505,114245,0,1749014392,13961.184638300001,150.761787180003,53011.27722672 2025-06-04,05:19:54.000,155,11092466,114205,0,1749014393,13961.029703169996,150.72654152999894,53011.08857448001 2025-06-04,05:19:55.000,155,11092570,114365,0,1749014394,13960.89497696999,150.63490284,53010.94184496 2025-06-04,05:19:56.000,155,11092547,114245,0,1749014395,13960.766987079995,150.60670632000256,53010.77415408 2025-06-04,05:19:57.000,155,11092486,114445,0,1749014396,13960.659206119999,150.55736240999977,53010.61345032001 2025-06-04,05:19:58.000,155,11092525,114245,0,1749014397,13960.497534679998,150.52916589000233,53010.42479808001 2025-06-04,05:19:59.000,155,11092556,114365,0,1749014398,13960.248291210002,150.54326415000105,53010.187236000005 2025-06-04,05:20:00.000,155,11092484,114205,0,1749014399,13960.046201910001,150.4516254600021,53010.10339056 2025-06-04,05:20:01.000,155,11092503,114285,0,1749014400,13959.770013199995,150.40228154999932,53009.900764080005 2025-06-04,05:20:02.000,155,11092539,114285,0,1749014401,13959.446670319994,150.31769198999973,53009.65621488001 2025-06-04,05:20:03.000,155,11092521,114365,0,1749014402,13959.143536369993,150.2049059100027,53009.467562640006 2025-06-04,05:20:04.000,155,11092488,114285,0,1749014403,13958.874083969997,150.0780215699997,53009.26493616 2025-06-04,05:20:05.000,155,11092570,114085,0,1749014404,13958.611367879996,149.96523549000267,53009.0692968 2025-06-04,05:20:06.000,155,11092547,114405,0,1749014405,13958.38233334,149.88064593000308,53008.86667032001 2025-06-04,05:20:07.000,155,11092496,114164,0,1749014406,13958.180244039999,149.78900724000414,53008.6850052 2025-06-04,05:20:08.000,155,11092547,114285,0,1749014407,13957.917527949998,149.71851594000327,53008.43346888001 2025-06-04,05:20:09.000,155,11092511,114164,0,1749014408,13957.661548169992,149.61277898999833,53008.21686816001 2025-06-04,05:20:10.000,155,11092521,114164,0,1749014409,13957.452722559996,149.5352385599981,53008.03520304 2025-06-04,05:20:11.000,155,11092465,114045,0,1749014410,13957.27757849999,149.4858946500026,53007.83257656001 2025-06-04,05:20:12.000,155,11092552,114485,0,1749014411,13957.13611598999,149.3872068300043,53007.60898872 2025-06-04,05:20:13.000,155,11092522,114085,0,1749014412,13956.99465347999,149.3378629200015,53007.392388 2025-06-04,05:20:14.000,155,11092501,114405,0,1749014413,13956.826245729993,149.3026172700047,53007.168800160005 2025-06-04,05:20:15.000,155,11092534,114125,0,1749014414,13956.684783219993,149.28146987999935,53006.98014792 2025-06-04,05:20:16.000,155,11092532,114245,0,1749014415,13956.563529639992,149.2532733600019,53006.714637360004 2025-06-04,05:20:17.000,155,11092495,114245,0,1749014416,13956.374912959996,149.2532733600019,53006.53297224 2025-06-04,05:20:18.000,155,11092488,114085,0,1749014417,13956.17955996999,149.22507684000448,53006.30239728001 2025-06-04,05:20:19.000,155,11092523,114245,0,1749014418,13955.910107569995,149.1263890199989,53006.07182232 2025-06-04,05:20:20.000,155,11092522,114285,0,1749014419,13955.75517243999,149.06999598000402,53005.876182960004 2025-06-04,05:20:21.000,155,11092508,114405,0,1749014420,13955.633918859989,148.97130815999844,53005.7154792 2025-06-04,05:20:22.000,155,11092533,114365,0,1749014421,13955.452038490002,148.9078659900042,53005.45695576 2025-06-04,05:20:23.000,155,11092533,114125,0,1749014422,13955.263421809992,148.78803078000055,53005.24734216001 2025-06-04,05:20:24.000,155,11092501,114325,0,1749014423,13955.121959299991,148.70344122000097,53004.97484448 2025-06-04,05:20:25.000,155,11092547,113965,0,1749014424,13954.90639738,148.59065514000395,53004.84907632 2025-06-04,05:20:26.000,155,11092561,114085,0,1749014425,13954.72451701,148.5342621000018,53004.653436960005 2025-06-04,05:20:27.000,155,11092496,114164,0,1749014426,13954.62347236,148.44262341000285,53004.45779760001 2025-06-04,05:20:28.000,155,11092479,114045,0,1749014427,13954.448328299994,148.37213211000198,53004.2831196 2025-06-04,05:20:29.000,155,11092525,114325,0,1749014428,13954.313602099988,148.2593460299977,53004.00363480001 2025-06-04,05:20:30.000,155,11092506,114365,0,1749014429,13954.226030069993,148.13246169000195,53003.84991816 2025-06-04,05:20:31.000,155,11092500,114285,0,1749014430,13954.138458039997,148.0760686499998,53003.68921440001 2025-06-04,05:20:32.000,155,11092558,114245,0,1749014431,13954.057622319997,147.98442996000085,53003.46562656 2025-06-04,05:20:33.000,155,11092533,114045,0,1749014432,13953.990259220001,147.87164388000383,53003.325884159996 2025-06-04,05:20:34.000,155,11092509,114445,0,1749014433,13953.929632430001,147.75180867000017,53003.10928344 2025-06-04,05:20:35.000,155,11092560,114325,0,1749014434,13953.895950879996,147.6460717200025,53002.92063120001 2025-06-04,05:20:36.000,155,11092532,114205,0,1749014435,13953.889214570001,147.54033477000485,53002.75294032001 2025-06-04,05:20:37.000,155,11092522,114245,0,1749014436,13953.916159809996,147.44869607999863,53002.58524944001 2025-06-04,05:20:38.000,155,11092474,114285,0,1749014437,13953.909423500001,147.34295913000096,53002.38262296 2025-06-04,05:20:39.000,155,11092545,114045,0,1749014438,13953.922896119991,147.34295913000096,53002.207944960006 2025-06-04,05:20:40.000,155,11092514,113885,0,1749014439,13953.983522909992,147.3006643500048,53002.14506088 2025-06-04,05:20:41.000,155,11092527,114285,0,1749014440,13954.044149699992,147.26541870000074,53002.019292720004 2025-06-04,05:20:42.000,155,11092548,114445,0,1749014441,13954.050886010002,147.29361521999817,53001.89352456001 2025-06-04,05:20:43.000,155,11092499,114245,0,1749014442,13954.151930660002,147.3006643500048,53001.83064048 2025-06-04,05:20:44.000,155,11092486,114325,0,1749014443,13954.232766380002,147.29361521999817,53001.704872320006 2025-06-04,05:20:45.000,155,11092508,114325,0,1749014444,13954.333811029988,147.3006643500048,53001.586091280005 2025-06-04,05:20:46.000,155,11092578,114325,0,1749014445,13954.387701509993,147.29361521999817,53001.54416856 2025-06-04,05:20:47.000,155,11092478,114365,0,1749014446,13954.475273539989,147.32886087000225,53001.44634888 2025-06-04,05:20:48.000,155,11092520,114285,0,1749014447,13954.535900329989,147.3218117400029,53001.37647768 2025-06-04,05:20:49.000,155,11092549,114085,0,1749014448,13954.603263429999,147.3218117400029,53001.313593599996 2025-06-04,05:20:50.000,155,11092510,114125,0,1749014449,13954.68409915,147.2724678300001,53001.21577392 2025-06-04,05:20:51.000,155,11092502,114245,0,1749014450,13954.731253319995,147.25836957000138,53001.22974816 2025-06-04,05:20:52.000,155,11092581,114045,0,1749014451,13954.81882534999,147.22312392000458,53001.12494136001 2025-06-04,05:20:53.000,155,11092515,114405,0,1749014452,13954.94007892999,147.23017305000394,53001.07603152001 2025-06-04,05:20:54.000,155,11092499,114365,0,1749014453,13954.993969409996,147.16673088000243,53001.02712168001 2025-06-04,05:20:55.000,155,11092499,114405,0,1749014454,13955.108486680001,147.13853435999772,53000.9991732 2025-06-04,05:20:56.000,155,11092545,114125,0,1749014455,13955.189322400001,147.11033784000028,53000.95725048001 2025-06-04,05:20:57.000,155,11092523,114325,0,1749014456,13955.270158120002,147.04689566999878,53000.8943664 2025-06-04,05:20:58.000,155,11092537,114125,0,1749014457,13955.384675389992,147.01869915000134,53000.8943664 2025-06-04,05:20:59.000,155,11092551,114245,0,1749014458,13955.465511109993,147.03279741000006,53000.77558536 2025-06-04,05:21:00.000,155,11092543,114405,0,1749014459,13955.505928969993,147.0257482800007,53000.796546720005 2025-06-04,05:21:01.000,155,11092500,114285,0,1749014460,13955.613709929989,146.9905026300039,53000.747636880005 2025-06-04,05:21:02.000,155,11092534,114365,0,1749014461,13955.640655169998,146.90591307000432,53000.73366264 2025-06-04,05:21:03.000,155,11092504,114365,0,1749014462,13955.681073029999,146.80017611999938,53000.67077856001 2025-06-04,05:21:04.000,155,11092553,114365,0,1749014463,13955.687809339994,146.75083221000386,53000.6148816 2025-06-04,05:21:05.000,155,11092506,114205,0,1749014464,13955.694545649989,146.67329178000364,53000.62186872001 2025-06-04,05:21:06.000,155,11092555,113965,0,1749014465,13955.708018269994,146.62394787000085,53000.53802328 2025-06-04,05:21:07.000,155,11092494,114245,0,1749014466,13955.714754579989,146.5816530900047,53000.510074800004 2025-06-04,05:21:08.000,155,11092568,114325,0,1749014467,13955.741699819999,146.56050569999934,53000.46815208 2025-06-04,05:21:09.000,155,11092517,114085,0,1749014468,13955.741699819999,146.51116179000383,53000.46815208 2025-06-04,05:21:10.000,155,11092542,114045,0,1749014469,13955.75517243999,146.45476875000168,53000.45417784001 2025-06-04,05:21:11.000,155,11092489,114245,0,1749014470,13955.734963509989,146.39837570999953,53000.3703324 2025-06-04,05:21:12.000,155,11092541,114085,0,1749014471,13955.694545649989,146.27854050000315,53000.35635816001 2025-06-04,05:21:13.000,155,11092543,113925,0,1749014472,13955.741699819999,146.14460703000077,53000.27949984 2025-06-04,05:21:14.000,155,11092495,114205,0,1749014473,13955.81579922999,146.10936138000397,53000.26552560001 2025-06-04,05:21:15.000,155,11092504,114405,0,1749014474,13955.889898639994,146.00362442999904,53000.25155136 2025-06-04,05:21:16.000,155,11092543,114045,0,1749014475,13955.910107569995,145.93313312999817,53000.22360288 2025-06-04,05:21:17.000,155,11092544,114325,0,1749014476,13955.96399805,145.90493661000073,53000.23757712001 2025-06-04,05:21:18.000,155,11092523,114405,0,1749014477,13955.99767959999,145.8132979200018,53000.13975744001 2025-06-04,05:21:19.000,155,11092537,114205,0,1749014478,13955.96399805,145.69346270999813,53000.09783472001 2025-06-04,05:21:20.000,155,11092572,114485,0,1749014479,13955.93705280999,145.59477488999983,53000.007002160004 2025-06-04,05:21:21.000,155,11092533,114285,0,1749014480,13955.910107569995,145.4819888100028,53000.007002160004 2025-06-04,05:21:22.000,155,11092531,114245,0,1749014481,13955.849480779994,145.3692027299985,52999.95110520001 2025-06-04,05:21:23.000,155,11092528,114164,0,1749014482,13955.802326609999,145.17887622000126,52999.839311280004 2025-06-04,05:21:24.000,155,11092502,114205,0,1749014483,13955.809062919994,145.03789361999952,52999.75546584 2025-06-04,05:21:25.000,155,11092474,114365,0,1749014484,13955.788853989994,144.861665370001,52999.73450448001 2025-06-04,05:21:26.000,155,11092575,114405,0,1749014485,13955.721490889999,144.67133886000374,52999.65065904 2025-06-04,05:21:27.000,155,11092546,114205,0,1749014486,13955.714754579989,144.45986496000114,52999.6017492 2025-06-04,05:21:28.000,155,11092547,114205,0,1749014487,13955.627182549993,144.27658758000325,52999.51790376001 2025-06-04,05:21:29.000,155,11092549,114725,0,1749014488,13955.559819449998,144.10035933000472,52999.406109840005 2025-06-04,05:21:30.000,155,11092532,114285,0,1749014489,13955.485720039993,143.88183630000276,52999.34322576 2025-06-04,05:21:31.000,155,11092519,114285,0,1749014490,13955.452038490002,143.69150978999824,52999.2174576 2025-06-04,05:21:32.000,155,11092500,114325,0,1749014491,13955.364466459992,143.4659376300042,52999.15457352 2025-06-04,05:21:33.000,155,11092518,114365,0,1749014492,13955.283630739992,143.2544637300016,52999.01483112001 2025-06-04,05:21:34.000,155,11092512,114325,0,1749014493,13955.182586089992,143.0077441800022,52998.88906296 2025-06-04,05:21:35.000,155,11092497,114365,0,1749014494,13955.081541439991,142.73282810999808,52998.77028192 2025-06-04,05:21:36.000,155,11092487,114405,0,1749014495,13955.02765096,142.59889464000298,52998.70739784001 2025-06-04,05:21:37.000,155,11092549,114205,0,1749014496,13954.913133689995,142.39446986999974,52998.58861680001 2025-06-04,05:21:38.000,155,11092475,114365,0,1749014497,13954.832297969995,142.24643813999865,52998.51175848001 2025-06-04,05:21:39.000,155,11092529,114285,0,1749014498,13954.67736283999,142.04201337000268,52998.3790032 2025-06-04,05:21:40.000,155,11092498,114205,0,1749014499,13954.589790809994,141.83053947000008,52998.27419640001 2025-06-04,05:21:41.000,155,11092440,114245,0,1749014500,13954.508955089994,141.66840948000026,52998.21131232 2025-06-04,05:21:42.000,155,11092464,114045,0,1749014501,13954.394437819989,141.49218123000173,52998.0995184 2025-06-04,05:21:43.000,155,11092553,114365,0,1749014502,13954.293393169988,141.35824775999936,52997.98772448001 2025-06-04,05:21:44.000,155,11092489,114205,0,1749014503,13954.158666969997,141.19611776999955,52997.827020720004 2025-06-04,05:21:45.000,155,11092587,114245,0,1749014504,13954.030677080002,140.96349647999887,52997.778110880005 2025-06-04,05:21:46.000,155,11092579,114485,0,1749014505,13953.916159809996,140.78021910000098,52997.659329840004 2025-06-04,05:21:47.000,155,11092560,114085,0,1749014506,13953.821851469991,140.6110399800018,52997.56849728 2025-06-04,05:21:48.000,155,11092479,114205,0,1749014507,13953.61976216999,140.45595912000135,52997.38683216001 2025-06-04,05:21:49.000,155,11092591,113845,0,1749014508,13953.39746393999,140.27973087000282,52997.28901248001 2025-06-04,05:21:50.000,155,11092566,113885,0,1749014509,13953.208847259993,140.07530609999958,52997.18420568 2025-06-04,05:21:51.000,155,11092573,114005,0,1749014510,13952.986549029993,139.91317610999977,52997.086386 2025-06-04,05:21:52.000,155,11092535,114365,0,1749014511,13952.770987110001,139.72284960000252,52996.960617840006 2025-06-04,05:21:53.000,155,11092463,114285,0,1749014512,13952.60931567,139.58186700000078,52996.86978528 2025-06-04,05:21:54.000,155,11092484,114245,0,1749014513,13952.36680851,139.39154049000354,52996.723055760005 2025-06-04,05:21:55.000,155,11092520,113885,0,1749014514,13952.124301349999,139.21531223999773,52996.506455040006 2025-06-04,05:21:56.000,155,11092493,114164,0,1749014515,13951.895266809988,139.088427900002,52996.44357096 2025-06-04,05:21:57.000,155,11092503,114285,0,1749014516,13951.807694779993,138.98974008000368,52996.31081568001 2025-06-04,05:21:58.000,155,11092552,114245,0,1749014517,13951.646023339992,138.8558066100013,52996.1780604 2025-06-04,05:21:59.000,155,11092563,114405,0,1749014518,13951.518033449996,138.68662749000214,52996.01036952 2025-06-04,05:22:00.000,155,11092579,114325,0,1749014519,13951.423725109991,138.4822027199989,52995.92652408001 2025-06-04,05:22:01.000,155,11092518,114325,0,1749014520,13951.363098319991,138.24958142999822,52995.85665288001 2025-06-04,05:22:02.000,155,11092551,114405,0,1749014521,13951.22163580999,138.02400927000417,52995.7238976 2025-06-04,05:22:03.000,155,11092569,114445,0,1749014522,13951.08690961,137.75614232999942,52995.52127112001 2025-06-04,05:22:04.000,155,11092491,114405,0,1749014523,13950.925238169999,137.5940123399996,52995.41646432 2025-06-04,05:22:05.000,155,11092495,114365,0,1749014524,13950.743357799998,137.40368583000236,52995.29768328 2025-06-04,05:22:06.000,155,11092560,114205,0,1749014525,13950.595158980002,137.2486049700019,52995.19287648 2025-06-04,05:22:07.000,155,11092495,114405,0,1749014526,13950.399805989997,137.1005732400008,52995.01121136 2025-06-04,05:22:08.000,155,11092574,114485,0,1749014527,13950.19098038,137.01598368000123,52994.948327280006 2025-06-04,05:22:09.000,155,11092543,114125,0,1749014528,13949.98215476999,136.91729586000292,52994.808584880004 2025-06-04,05:22:10.000,155,11092499,114325,0,1749014529,13949.80701071,136.89614847000485,52994.73172656001 2025-06-04,05:22:11.000,155,11092540,114125,0,1749014530,13949.658811889989,136.82565717000398,52994.60595840001 2025-06-04,05:22:12.000,155,11092562,114085,0,1749014531,13949.551030929993,136.7763132600012,52994.45224176 2025-06-04,05:22:13.000,155,11092485,114125,0,1749014532,13949.463458899998,136.57893762000458,52994.375383440005 2025-06-04,05:22:14.000,155,11092536,114205,0,1749014533,13949.315260080002,136.38861111000006,52994.31249936 2025-06-04,05:22:15.000,155,11092553,114164,0,1749014534,13949.167061259992,136.28992329000175,52994.207692560005 2025-06-04,05:22:16.000,155,11092566,114125,0,1749014535,13948.97170827,136.1841863400041,52994.09589864 2025-06-04,05:22:17.000,155,11092504,114285,0,1749014536,13948.83024576,136.09254764999787,52994.07493728 2025-06-04,05:22:18.000,155,11092500,114164,0,1749014537,13948.675310629995,136.05730200000107,52994.00506608 2025-06-04,05:22:19.000,155,11092581,114405,0,1749014538,13948.594474909994,135.99385982999956,52993.90025928 2025-06-04,05:22:20.000,155,11092498,114205,0,1749014539,13948.56079335999,135.94451592000405,52993.81641384001 2025-06-04,05:22:21.000,155,11092527,114164,0,1749014540,13948.47995763999,135.91631939999934,52993.7325684 2025-06-04,05:22:22.000,155,11092508,114245,0,1749014541,13948.446276089999,135.90927026999998,52993.73955552 2025-06-04,05:22:23.000,155,11092495,114325,0,1749014542,13948.399121919989,135.90222114000062,52993.69763280001 2025-06-04,05:22:24.000,155,11092521,114164,0,1749014543,13948.338495129989,135.83172983999975,52993.59981312001 2025-06-04,05:22:25.000,155,11092590,114045,0,1749014544,13948.237450479988,135.71189463000337,52993.536929040005 2025-06-04,05:22:26.000,155,11092545,114325,0,1749014545,13948.136405830002,135.6414033300025,52993.5229548 2025-06-04,05:22:27.000,155,11092555,114365,0,1749014546,13948.028624869992,135.58501029000035,52993.39718664 2025-06-04,05:22:28.000,155,11092515,114445,0,1749014547,13947.954525460002,135.5286172499982,52993.39718664 2025-06-04,05:22:29.000,155,11092576,114325,0,1749014548,13947.887162359992,135.42288030000054,52993.39019952001 2025-06-04,05:22:30.000,155,11092487,114164,0,1749014549,13947.846744499991,135.33829074000096,52993.33430256 2025-06-04,05:22:31.000,155,11092492,114205,0,1749014550,13947.765908779991,135.31714335000288,52993.28539272 2025-06-04,05:22:32.000,155,11092492,114285,0,1749014551,13947.73222723,135.2959959600048,52993.201547280005 2025-06-04,05:22:33.000,155,11092487,114405,0,1749014552,13947.69180937,135.2677994400001,52993.22949576 2025-06-04,05:22:34.000,155,11092520,114205,0,1749014553,13947.60423733999,135.15501336000307,52993.2085344 2025-06-04,05:22:35.000,155,11092576,114325,0,1749014554,13947.54361054999,135.15501336000307,52993.22250864001 2025-06-04,05:22:36.000,155,11092567,114405,0,1749014555,13947.48298375999,135.119767709999,52993.18757304 2025-06-04,05:22:37.000,155,11092523,114565,0,1749014556,13947.48972007,135.119767709999,52993.21552152 2025-06-04,05:22:38.000,155,11092555,114285,0,1749014557,13947.48972007,135.07042380000348,52993.16661168 2025-06-04,05:22:39.000,155,11092493,114125,0,1749014558,13947.48298375999,135.07042380000348,52993.2085344 2025-06-04,05:22:40.000,155,11092576,114405,0,1749014559,13947.44930221,135.04927640999813,52993.15962456 2025-06-04,05:22:41.000,155,11092490,114205,0,1749014560,13947.44256589999,135.0210798900007,52993.19456016001 2025-06-04,05:22:42.000,155,11092570,114325,0,1749014561,13947.375202799994,134.9717359799979,52993.15962456 2025-06-04,05:22:43.000,155,11092592,114325,0,1749014562,13947.307839699999,134.89419554999768,52993.14565032001 2025-06-04,05:22:44.000,155,11092495,114005,0,1749014563,13947.166377189998,134.78140947000065,52993.16661168 2025-06-04,05:22:45.000,155,11092516,114445,0,1749014564,13947.125959329998,134.73206555999786,52993.131676080004 2025-06-04,05:22:46.000,155,11092590,114285,0,1749014565,13947.072068849993,134.64042686999892,52993.14565032001 2025-06-04,05:22:47.000,155,11092550,114365,0,1749014566,13947.065332539998,134.58403383000405,52993.11770184 2025-06-04,05:22:48.000,155,11092550,114245,0,1749014567,13947.011442059993,134.49239513999783,52993.152637440005 2025-06-04,05:22:49.000,155,11092487,114285,0,1749014568,13946.896924790002,134.47124774999975,52993.15962456 2025-06-04,05:22:50.000,155,11092561,114405,0,1749014569,13946.795880140002,134.41485471000487,52993.152637440005 2025-06-04,05:22:51.000,155,11092515,114205,0,1749014570,13946.755462280002,134.344363410004,52993.12468896001 2025-06-04,05:22:52.000,155,11092580,114325,0,1749014571,13946.681362869997,134.28797037000186,52993.15962456 2025-06-04,05:22:53.000,155,11092532,114365,0,1749014572,13946.607263459991,134.1963316800029,52993.131676080004 2025-06-04,05:22:54.000,155,11092481,114245,0,1749014573,13946.55337298,134.16108602999884,52993.12468896001 2025-06-04,05:22:55.000,155,11092527,114125,0,1749014574,13946.506218809991,134.11174212000333,52993.131676080004 2025-06-04,05:22:56.000,155,11092523,114245,0,1749014575,13946.39170154,134.0694473399999,52993.1386632 2025-06-04,05:22:57.000,155,11092553,114045,0,1749014576,13946.35128368,133.95666126000287,52993.09674048001 2025-06-04,05:22:58.000,155,11092527,114445,0,1749014577,13946.277184269995,133.74518736000027,52993.103727600006 2025-06-04,05:22:59.000,155,11092498,114445,0,1749014578,13946.29065689,133.60420475999854,52993.16661168 2025-06-04,05:23:00.000,155,11092506,114285,0,1749014579,13946.277184269995,133.4773204200028,52993.11071472 2025-06-04,05:23:01.000,155,11092555,114045,0,1749014580,13946.28392057999,133.30109217000427,52993.14565032001 2025-06-04,05:23:02.000,155,11092557,114325,0,1749014581,13946.26371164999,133.17420783000125,52993.14565032001 2025-06-04,05:23:03.000,155,11092585,114045,0,1749014582,13946.28392057999,133.14601131000381,52993.14565032001 2025-06-04,05:23:04.000,155,11092482,114285,0,1749014583,13946.35128368,133.11076565999974,52993.19456016001 2025-06-04,05:23:05.000,155,11092565,114325,0,1749014584,13946.438855709996,133.0825691400023,52993.15962456 2025-06-04,05:23:06.000,155,11092567,114205,0,1749014585,13946.519691429996,133.0191269700008,52993.201547280005 2025-06-04,05:23:07.000,155,11092493,114405,0,1749014586,13946.607263459991,133.03322522999952,52993.21552152 2025-06-04,05:23:08.000,155,11092514,114285,0,1749014587,13946.654417630001,133.0684708800036,52993.2085344 2025-06-04,05:23:09.000,155,11092517,114325,0,1749014588,13946.694835490001,133.06142175000423,52993.31334120001 2025-06-04,05:23:10.000,155,11092570,114405,0,1749014589,13946.735253350002,133.07552001000295,52993.35526392 2025-06-04,05:23:11.000,155,11092501,114325,0,1749014590,13946.728517039992,132.983881320004,52993.418148000004 2025-06-04,05:23:12.000,155,11092557,114325,0,1749014591,13946.688099179992,132.88519349999842,52993.439109360006 2025-06-04,05:23:13.000,155,11092526,114285,0,1749014592,13946.674626560001,132.75126003000332,52993.467057840004 2025-06-04,05:23:14.000,155,11092579,114325,0,1749014593,13946.593790840001,132.70191612000053,52993.49500632 2025-06-04,05:23:15.000,155,11092531,114405,0,1749014594,13946.53316405,132.61732656000095,52993.54391616 2025-06-04,05:23:16.000,155,11092548,114205,0,1749014595,13946.4321194,132.51158961000328,52993.592826 2025-06-04,05:23:17.000,155,11092539,114045,0,1749014596,13946.4321194,132.44109831000242,52993.592826 2025-06-04,05:23:18.000,155,11092507,114365,0,1749014597,13946.398437849995,132.37060701000155,52993.592826 2025-06-04,05:23:19.000,155,11092532,114285,0,1749014598,13946.337811059995,132.32126309999876,52993.62077448 2025-06-04,05:23:20.000,155,11092526,114325,0,1749014599,13946.277184269995,132.24372266999853,52993.69064568 2025-06-04,05:23:21.000,155,11092526,114485,0,1749014600,13946.12898545,132.14503485000023,52993.73955552 2025-06-04,05:23:22.000,155,11092562,114405,0,1749014601,13946.007731869999,131.91241355999955,52993.74654264001 2025-06-04,05:23:23.000,155,11092500,114325,0,1749014602,13945.879741979988,131.79962748000253,52993.73955552 2025-06-04,05:23:24.000,155,11092544,114045,0,1749014603,13945.792169949993,131.70798879000358,52993.76750400001 2025-06-04,05:23:25.000,155,11092516,114205,0,1749014604,13945.677652680002,131.6727431399995,52993.753529760004 2025-06-04,05:23:26.000,155,11092511,114405,0,1749014605,13945.556399100002,131.54585880000377,52993.76750400001 2025-06-04,05:23:27.000,155,11092575,114325,0,1749014606,13945.495772310001,131.41897446000075,52993.76051688 2025-06-04,05:23:28.000,155,11092524,114365,0,1749014607,13945.428409209992,131.27799185999902,52993.823400960006 2025-06-04,05:23:29.000,155,11092588,114325,0,1749014608,13945.421672899996,131.17225491000136,52993.8373752 2025-06-04,05:23:30.000,155,11092516,114485,0,1749014609,13945.428409209992,131.02422318000026,52993.79545248001 2025-06-04,05:23:31.000,155,11092526,114005,0,1749014610,13945.414936590001,130.92553536000196,52993.81641384001 2025-06-04,05:23:32.000,155,11092523,114325,0,1749014611,13945.367782419991,130.833896670003,52993.86532368001 2025-06-04,05:23:33.000,155,11092547,114325,0,1749014612,13945.361046109996,130.8197984100043,52993.9072464 2025-06-04,05:23:34.000,155,11092508,114164,0,1749014613,13945.307155629991,130.8057001499983,52993.91423352001 2025-06-04,05:23:35.000,155,11092560,114245,0,1749014614,13945.20611097999,130.76340537000215,52994.01205320001 2025-06-04,05:23:36.000,155,11092588,114085,0,1749014615,13945.138747879995,130.74930711000343,52994.00506608 2025-06-04,05:23:37.000,155,11092599,114245,0,1749014616,13945.05117585,130.70701233,52994.01205320001 2025-06-04,05:23:38.000,155,11092508,114285,0,1749014617,13944.876031789994,130.61537364000105,52994.0469888 2025-06-04,05:23:39.000,155,11092553,114085,0,1749014618,13944.700887729989,130.46734190999996,52994.07493728 2025-06-04,05:23:40.000,155,11092570,114405,0,1749014619,13944.539216290003,130.35455583000294,52994.10288576001 2025-06-04,05:23:41.000,155,11092542,114325,0,1749014620,13944.391017469992,130.248818879998,52994.158782720006 2025-06-04,05:23:42.000,155,11092541,114325,0,1749014621,13944.236082340001,130.18537671000377,52994.14480848 2025-06-04,05:23:43.000,155,11092600,114325,0,1749014622,13944.108092449991,130.12898367000162,52994.137821360004 2025-06-04,05:23:44.000,155,11092524,114405,0,1749014623,13944.01378411,130.07963975999883,52994.17275696 2025-06-04,05:23:45.000,155,11092522,114245,0,1749014624,13943.91273946,130.07259062999947,52994.137821360004 2025-06-04,05:23:46.000,155,11092542,114565,0,1749014625,13943.79148588,130.0161975900046,52994.207692560005 2025-06-04,05:23:47.000,155,11092591,114285,0,1749014626,13943.76454063999,129.9668536800018,52994.19371832 2025-06-04,05:23:48.000,155,11092518,114245,0,1749014627,13943.68370491999,129.88931325000158,52994.16576984 2025-06-04,05:23:49.000,155,11092556,114285,0,1749014628,13943.650023369999,129.84701846999815,52994.24961528001 2025-06-04,05:23:50.000,155,11092536,114365,0,1749014629,13943.602869199989,129.72718326000177,52994.22865392001 2025-06-04,05:23:51.000,155,11092554,114045,0,1749014630,13943.468142999998,129.68488847999834,52994.20070544001 2025-06-04,05:23:52.000,155,11092524,114405,0,1749014631,13943.394043589993,129.60029891999875,52994.27057664001 2025-06-04,05:23:53.000,155,11092565,114164,0,1749014632,13943.340153110003,129.6073480499981,52994.23564104 2025-06-04,05:23:54.000,155,11092542,114245,0,1749014633,13943.279526320002,129.56505327000195,52994.326473600006 2025-06-04,05:23:55.000,155,11092571,114525,0,1749014634,13943.111118569992,129.48751284000173,52994.326473600006 2025-06-04,05:23:56.000,155,11092600,114164,0,1749014635,13942.949447129991,129.36767762999807,52994.33346072 2025-06-04,05:23:57.000,155,11092520,114325,0,1749014636,13942.71367628,129.1984985099989,52994.31948648001 2025-06-04,05:23:58.000,155,11092508,114285,0,1749014637,13942.48464173999,129.0645650400038,52994.34044784 2025-06-04,05:23:59.000,155,11092600,114045,0,1749014638,13942.302761369989,128.90948418000335,52994.39634480001 2025-06-04,05:24:00.000,155,11092576,114485,0,1749014639,13942.114144689993,128.74735419000353,52994.39634480001 2025-06-04,05:24:01.000,155,11092586,114164,0,1749014640,13941.912055389992,128.68391202000203,52994.375383440005 2025-06-04,05:24:02.000,155,11092608,114285,0,1749014641,13941.709966089991,128.58522420000372,52994.38935768 2025-06-04,05:24:03.000,155,11092623,114125,0,1749014642,13941.5146131,128.49358551000478,52994.424293280004 2025-06-04,05:24:04.000,155,11092553,114285,0,1749014643,13941.30578748999,128.50063464000414,52994.45224176 2025-06-04,05:24:05.000,155,11092510,114164,0,1749014644,13941.137379739994,128.50063464000414,52994.445254640006 2025-06-04,05:24:06.000,155,11092630,114205,0,1749014645,13941.009389849998,128.47948724999878,52994.38935768 2025-06-04,05:24:07.000,155,11092573,114125,0,1749014646,13940.827509479997,128.4230942100039,52994.38237056 2025-06-04,05:24:08.000,155,11092592,113925,0,1749014647,13940.686046969997,128.35260291000304,52994.35442208 2025-06-04,05:24:09.000,155,11092626,114045,0,1749014648,13940.544584459996,128.25391509000474,52994.31948648001 2025-06-04,05:24:10.000,155,11092516,113965,0,1749014649,13940.322286229995,128.21866944000067,52994.27057664001 2025-06-04,05:24:11.000,155,11092575,114045,0,1749014650,13940.20776895999,128.15522726999916,52994.277563760006 2025-06-04,05:24:12.000,155,11092559,114245,0,1749014651,13940.05283383,128.02834293000342,52994.21467968 2025-06-04,05:24:13.000,155,11092541,114245,0,1749014652,13939.884426079989,127.94375337000383,52994.20070544001 2025-06-04,05:24:14.000,155,11092555,114405,0,1749014653,13939.641918920002,127.81686903000082,52994.207692560005 2025-06-04,05:24:15.000,155,11092542,114365,0,1749014654,13939.500456410002,127.75342685999931,52994.17974408001 2025-06-04,05:24:16.000,155,11092624,114245,0,1749014655,13939.345521279996,127.69703382000444,52994.06795016 2025-06-04,05:24:17.000,155,11092570,114325,0,1749014656,13939.204058769996,127.69703382000444,52994.03301456001 2025-06-04,05:24:18.000,155,11092514,114125,0,1749014657,13939.062596259995,127.66178817000036,52994.01904032 2025-06-04,05:24:19.000,155,11092574,114285,0,1749014658,13938.96828791999,127.59834599999886,52993.94916912 2025-06-04,05:24:20.000,155,11092590,114085,0,1749014659,13938.86724326999,127.54195296000398,52993.872310800005 2025-06-04,05:24:21.000,155,11092611,114405,0,1749014660,13938.840298029994,127.4432651399984,52993.85833656 2025-06-04,05:24:22.000,155,11092556,114285,0,1749014661,13938.705571829989,127.3445773200001,52993.80942672 2025-06-04,05:24:23.000,155,11092561,114285,0,1749014662,13938.570845629998,127.33752819000074,52993.7325684 2025-06-04,05:24:24.000,155,11092579,114405,0,1749014663,13938.335074779992,127.28113514999859,52993.62776160001 2025-06-04,05:24:25.000,155,11092557,114125,0,1749014664,13938.126249169996,127.16129994000221,52993.585838880004 2025-06-04,05:24:26.000,155,11092599,114405,0,1749014665,13937.984786659996,127.09080864000134,52993.49500632 2025-06-04,05:24:27.000,155,11092520,114325,0,1749014666,13937.80964259999,127.02031734000047,52993.418148000004 2025-06-04,05:24:28.000,155,11092577,114325,0,1749014667,13937.621025919994,126.9991699500024,52993.369238160005 2025-06-04,05:24:29.000,155,11092577,113925,0,1749014668,13937.493036029999,127.01326821000112,52993.30635408 2025-06-04,05:24:30.000,155,11092483,114285,0,1749014669,13937.452618169998,127.04146472999855,52993.24347000001 2025-06-04,05:24:31.000,155,11092537,114085,0,1749014670,13937.398727689993,127.08375951000198,52993.16661168 2025-06-04,05:24:32.000,155,11092531,114125,0,1749014671,13937.385255069988,127.14015255000413,52993.11071472 2025-06-04,05:24:33.000,155,11092581,114164,0,1749014672,13937.405463999989,127.18244733000029,52993.082766240004 2025-06-04,05:24:34.000,155,11092549,114405,0,1749014673,13937.398727689993,127.25293863000115,52993.00590792001 2025-06-04,05:24:35.000,155,11092478,114205,0,1749014674,13937.398727689993,127.3093316700033,52992.92904960001 2025-06-04,05:24:36.000,155,11092563,114365,0,1749014675,13937.466090789989,127.37982297000417,52992.87315264 2025-06-04,05:24:37.000,155,11092518,114285,0,1749014676,13937.486299719989,127.4573634000044,52992.83122992 2025-06-04,05:24:38.000,155,11092582,114205,0,1749014677,13937.459354479994,127.57014948000142,52992.78930720001 2025-06-04,05:24:39.000,155,11092536,114325,0,1749014678,13937.452618169998,127.61244426000485,52992.747384480004 2025-06-04,05:24:40.000,155,11092553,114085,0,1749014679,13937.425672929989,127.68293555999844,52992.698474640005 2025-06-04,05:24:41.000,155,11092522,114164,0,1749014680,13937.398727689993,127.72523034000187,52992.649564800005 2025-06-04,05:24:42.000,155,11092522,114125,0,1749014681,13937.344837209988,127.73227947000123,52992.6146292 2025-06-04,05:24:43.000,155,11092527,114245,0,1749014682,13937.418936619993,127.76752511999803,52992.57270648001 2025-06-04,05:24:44.000,155,11092557,114205,0,1749014683,13937.391991379998,127.77457425000466,52992.55873224 2025-06-04,05:24:45.000,155,11092564,114045,0,1749014684,13937.425672929989,127.84506554999825,52992.481873920005 2025-06-04,05:24:46.000,155,11092554,114245,0,1749014685,13937.472827099999,127.83096728999953,52992.42597696001 2025-06-04,05:24:47.000,155,11092521,114285,0,1749014686,13937.519981269994,127.85916381000425,52992.41898984 2025-06-04,05:24:48.000,155,11092507,114485,0,1749014687,13937.60755329999,127.87326207000297,52992.412002720004 2025-06-04,05:24:49.000,155,11092601,114245,0,1749014688,13937.701861639995,127.88031120000232,52992.4399512 2025-06-04,05:24:50.000,155,11092571,114325,0,1749014689,13937.78943366999,127.93670424000447,52992.34911864 2025-06-04,05:24:51.000,155,11092573,114405,0,1749014690,13937.76922473999,128.00719553999807,52992.363092880005 2025-06-04,05:24:52.000,155,11092520,114125,0,1749014691,13937.76922473999,128.09178509999765,52992.32117016 2025-06-04,05:24:53.000,155,11092504,114325,0,1749014692,13937.77596105,128.10588336000365,52992.33514440001 2025-06-04,05:24:54.000,155,11092594,114245,0,1749014693,13937.73554319,128.15522726999916,52992.37008 2025-06-04,05:24:55.000,155,11092581,114205,0,1749014694,13937.74901580999,128.1481781399998,52992.35610576001 2025-06-04,05:24:56.000,155,11092467,114045,0,1749014695,13937.73554319,128.16227639999852,52992.30719592001 2025-06-04,05:24:57.000,155,11092530,114445,0,1749014696,13937.70859794999,128.13407988000108,52992.27924744 2025-06-04,05:24:58.000,155,11092595,114325,0,1749014697,13937.681652709995,128.11998162000236,52992.27226032 2025-06-04,05:24:59.000,155,11092580,114405,0,1749014698,13937.75575212,128.0001464099987,52992.20238912 2025-06-04,05:25:00.000,155,11092509,114365,0,1749014699,13937.802906289995,127.95080250000319,52992.146492160005 2025-06-04,05:25:01.000,155,11092586,114045,0,1749014700,13937.843324149995,127.97194989000127,52992.16745352001 2025-06-04,05:25:02.000,155,11092547,114525,0,1749014701,13937.85006045999,127.97194989000127,52992.097582320006 2025-06-04,05:25:03.000,155,11092494,114085,0,1749014702,13937.87026938999,127.93670424000447,52992.0556596 2025-06-04,05:25:04.000,155,11092559,114365,0,1749014703,13937.87026938999,127.88031120000232,52991.9857884 2025-06-04,05:25:05.000,155,11092536,114245,0,1749014704,13937.95110510999,127.96490076000191,52991.908930080004 2025-06-04,05:25:06.000,155,11092564,114405,0,1749014705,13937.97131403999,128.07768683999893,52991.88796872 2025-06-04,05:25:07.000,155,11092548,114325,0,1749014706,13938.065622379996,128.18342379000387,52991.908930080004 2025-06-04,05:25:08.000,155,11092519,114045,0,1749014707,13938.092567619991,128.2609642200041,52991.846046 2025-06-04,05:25:09.000,155,11092495,114164,0,1749014708,13938.166667029996,128.38079943000048,52991.80412328001 2025-06-04,05:25:10.000,155,11092529,114045,0,1749014709,13938.294656919992,128.47948724999878,52991.762200560006 2025-06-04,05:25:11.000,155,11092531,114325,0,1749014710,13938.348547399997,128.5429294200003,52991.692329360005 2025-06-04,05:25:12.000,155,11092586,114405,0,1749014711,13938.415910499993,128.59227333000308,52991.71329072001 2025-06-04,05:25:13.000,155,11092493,114285,0,1749014712,13938.490009909998,128.56407680999837,52991.72726496 2025-06-04,05:25:14.000,155,11092526,114164,0,1749014713,13938.591054559998,128.54997854999965,52991.69931648 2025-06-04,05:25:15.000,155,11092608,114245,0,1749014714,13938.665153969989,128.59227333000308,52991.706303599996 2025-06-04,05:25:16.000,155,11092513,114245,0,1749014715,13938.732517069999,128.62751897999988,52991.65040664 2025-06-04,05:25:17.000,155,11092546,113925,0,1749014716,13938.84703433999,128.69801028000074,52991.61547104001 2025-06-04,05:25:18.000,155,11092596,114405,0,1749014717,13939.022178399995,128.74735419000353,52991.65040664 2025-06-04,05:25:19.000,155,11092570,113885,0,1749014718,13939.1569046,128.7896489699997,52991.69931648 2025-06-04,05:25:20.000,155,11092504,114445,0,1749014719,13939.318576040001,128.86718939999992,52991.671368 2025-06-04,05:25:21.000,155,11092596,114085,0,1749014720,13939.480247480002,128.8530911400012,52991.706303599996 2025-06-04,05:25:22.000,155,11092526,114164,0,1749014721,13939.641918920002,128.84604201000184,52991.643419520005 2025-06-04,05:25:23.000,155,11092584,114245,0,1749014722,13939.790117739998,128.93063157000142,52991.67835512 2025-06-04,05:25:24.000,155,11092539,114045,0,1749014723,13939.945052869989,128.93768070000078,52991.741239200004 2025-06-04,05:25:25.000,155,11092557,114085,0,1749014724,13940.02588858999,128.99407374000293,52991.78316192001 2025-06-04,05:25:26.000,155,11092546,114365,0,1749014725,13940.11346062,128.99407374000293,52991.83905888 2025-06-04,05:25:27.000,155,11092539,114405,0,1749014726,13940.21450527,129.0363685199991,52991.811110400005 2025-06-04,05:25:28.000,155,11092558,114445,0,1749014727,13940.31554992,129.07161417000316,52991.86700736 2025-06-04,05:25:29.000,155,11092597,114045,0,1749014728,13940.35596778,129.0645650400038,52991.86700736 2025-06-04,05:25:30.000,155,11092633,114405,0,1749014729,13940.430067189991,129.12095807999867,52991.908930080004 2025-06-04,05:25:31.000,155,11092573,114245,0,1749014730,13940.47722136,129.17735112000082,52991.88796872 2025-06-04,05:25:32.000,155,11092515,114285,0,1749014731,13940.578266010001,129.20554763999826,52991.99976264001 2025-06-04,05:25:33.000,155,11092527,114245,0,1749014732,13940.551320769991,129.21964590000425,52991.96482704 2025-06-04,05:25:34.000,155,11092584,114205,0,1749014733,13940.618683870001,129.3112845900032,52991.99277552 2025-06-04,05:25:35.000,155,11092568,114285,0,1749014734,13940.652365419992,129.39587415000278,52992.00674976 2025-06-04,05:25:36.000,155,11092482,114485,0,1749014735,13940.665838039997,129.4099724100015,52992.027711120005 2025-06-04,05:25:37.000,155,11092509,114205,0,1749014736,13940.719728520002,129.473414580003,52992.04867248001 2025-06-04,05:25:38.000,155,11092561,114205,0,1749014737,13940.712992209992,129.50161110000045,52992.03469824 2025-06-04,05:25:39.000,155,11092498,114405,0,1749014738,13940.686046969997,129.4593163200043,52992.04867248001 2025-06-04,05:25:40.000,155,11092575,114205,0,1749014739,13940.733201139992,129.40292328000214,52992.10456944 2025-06-04,05:25:41.000,155,11092501,114565,0,1749014740,13940.760146380002,129.31833372000256,52992.06264672 2025-06-04,05:25:42.000,155,11092498,114365,0,1749014741,13940.739937450002,129.29013719999784,52992.0556596 2025-06-04,05:25:43.000,155,11092552,114365,0,1749014742,13940.773618999992,129.2266950300036,52992.06963384001 2025-06-04,05:25:44.000,155,11092519,114325,0,1749014743,13940.766882689997,129.23374416000297,52992.01373688 2025-06-04,05:25:45.000,155,11092533,114245,0,1749014744,13940.773618999992,129.2619406800004,52991.96482704 2025-06-04,05:25:46.000,155,11092548,114245,0,1749014745,13940.746673759997,129.29718633000448,52991.978801280005 2025-06-04,05:25:47.000,155,11092544,114205,0,1749014746,13940.814036859992,129.34653024,52991.93687856 2025-06-04,05:25:48.000,155,11092579,114405,0,1749014747,13940.840982100002,129.38177589000406,52991.929891440006 2025-06-04,05:25:49.000,155,11092627,114405,0,1749014748,13940.854454719993,129.36767762999807,52991.908930080004 2025-06-04,05:25:50.000,155,11092584,114164,0,1749014749,13940.861191030002,129.42407067000022,52991.86700736 2025-06-04,05:25:51.000,155,11092565,114005,0,1749014750,13940.881399960002,129.3747267600047,52991.811110400005 2025-06-04,05:25:52.000,155,11092554,114565,0,1749014751,13940.942026749988,129.41702154000086,52991.86700736 2025-06-04,05:25:53.000,155,11092527,114405,0,1749014752,13941.009389849998,129.41702154000086,52991.89495584 2025-06-04,05:25:54.000,155,11092582,114164,0,1749014753,13941.070016639998,129.42407067000022,52991.846046 2025-06-04,05:25:55.000,155,11092575,114405,0,1749014754,13941.130643429999,129.43816892999894,52991.846046 2025-06-04,05:25:56.000,155,11092503,114285,0,1749014755,13941.211479149999,129.4099724100015,52991.89495584 2025-06-04,05:25:57.000,155,11092575,114045,0,1749014756,13941.22495176999,129.39587415000278,52991.81809752 2025-06-04,05:25:58.000,155,11092583,114325,0,1749014757,13941.26536962999,129.38882502000342,52991.88098160001 2025-06-04,05:25:59.000,155,11092604,114365,0,1749014758,13941.20474283999,129.36767762999807,52991.873994479996 2025-06-04,05:26:00.000,155,11092621,114085,0,1749014759,13941.251897009999,129.38177589000406,52991.83905888 2025-06-04,05:26:01.000,155,11092587,114405,0,1749014760,13941.231688079999,129.39587415000278,52991.860020240005 2025-06-04,05:26:02.000,155,11092575,114205,0,1749014761,13941.231688079999,129.38177589000406,52991.83905888 2025-06-04,05:26:03.000,155,11092563,114325,0,1749014762,13941.24516069999,129.36767762999807,52991.83207176001 2025-06-04,05:26:04.000,155,11092575,114405,0,1749014763,13941.24516069999,129.3606284999987,52991.85303312001 2025-06-04,05:26:05.000,155,11092641,114125,0,1749014764,13941.26536962999,129.32538285000192,52991.860020240005 2025-06-04,05:26:06.000,155,11092540,114205,0,1749014765,13941.29231487,129.3606284999987,52991.83905888 2025-06-04,05:26:07.000,155,11092549,114045,0,1749014766,13941.27210594,129.3606284999987,52991.83207176001 2025-06-04,05:26:08.000,155,11092600,114245,0,1749014767,13941.26536962999,129.32538285000192,52991.846046 2025-06-04,05:26:09.000,155,11092530,114245,0,1749014768,13941.251897009999,129.29013719999784,52991.85303312001 2025-06-04,05:26:10.000,155,11092537,114205,0,1749014769,13941.238424389994,129.24079329000233,52991.79713616 2025-06-04,05:26:11.000,155,11092568,114285,0,1749014770,13941.24516069999,129.23374416000297,52991.82508464 2025-06-04,05:26:12.000,155,11092526,113925,0,1749014771,13941.278842249994,129.2266950300036,52991.78316192001 2025-06-04,05:26:13.000,155,11092532,114125,0,1749014772,13941.3125238,129.17030199000146,52991.76918768 2025-06-04,05:26:14.000,155,11092575,114245,0,1749014773,13941.28557855999,129.18440025000018,52991.78316192001 2025-06-04,05:26:15.000,155,11092598,114445,0,1749014774,13941.22495176999,129.07866330000252,52991.75521344001 2025-06-04,05:26:16.000,155,11092598,114205,0,1749014775,13941.26536962999,129.0504667799978,52991.79014904 2025-06-04,05:26:17.000,155,11092587,114405,0,1749014776,13941.211479149999,129.02227026000037,52991.846046 2025-06-04,05:26:18.000,155,11092587,114125,0,1749014777,13941.150852359999,128.93063157000142,52991.75521344001 2025-06-04,05:26:19.000,155,11092614,114245,0,1749014778,13941.103698189989,128.83194375000312,52991.79014904 2025-06-04,05:26:20.000,155,11092537,114285,0,1749014779,13941.043071399989,128.78259984000033,52991.7761748 2025-06-04,05:26:21.000,155,11092601,114245,0,1749014780,13940.948763059998,128.73325593000482,52991.67835512 2025-06-04,05:26:22.000,155,11092525,114285,0,1749014781,13940.854454719993,128.6416172399986,52991.671368 2025-06-04,05:26:23.000,155,11092524,114005,0,1749014782,13940.773618999992,128.56407680999837,52991.74822632 2025-06-04,05:26:24.000,155,11092595,114285,0,1749014783,13940.672574349992,128.51473290000285,52991.692329360005 2025-06-04,05:26:25.000,155,11092545,113965,0,1749014784,13940.544584459996,128.50063464000414,52991.69931648 2025-06-04,05:26:26.000,155,11092591,114085,0,1749014785,13940.4368035,128.444241600002,52991.692329360005 2025-06-04,05:26:27.000,155,11092616,114365,0,1749014786,13940.26839574999,128.38079943000048,52991.65040664 2025-06-04,05:26:28.000,155,11092604,114205,0,1749014787,13940.15387848,128.3103081299996,52991.61547104001 2025-06-04,05:26:29.000,155,11092553,114245,0,1749014788,13940.032624899999,128.2116203100013,52991.56656120001 2025-06-04,05:26:30.000,155,11092620,114125,0,1749014789,13939.897898699994,128.13407988000108,52991.56656120001 2025-06-04,05:26:31.000,155,11092578,114405,0,1749014790,13939.675600469993,128.05653945000086,52991.538612719996 2025-06-04,05:26:32.000,155,11092536,114045,0,1749014791,13939.574555819992,127.95785163000255,52991.46874152001 2025-06-04,05:26:33.000,155,11092623,114285,0,1749014792,13939.392675449992,127.85211468000489,52991.43380592 2025-06-04,05:26:34.000,155,11092517,114205,0,1749014793,13939.19732246,127.75342685999931,52991.37790896001 2025-06-04,05:26:35.000,155,11092562,114205,0,1749014794,13939.062596259995,127.66883729999972,52991.31502488 2025-06-04,05:26:36.000,155,11092590,114205,0,1749014795,13938.92787005999,127.56310035000206,52991.28008928001 2025-06-04,05:26:37.000,155,11092606,114245,0,1749014796,13938.76619861999,127.48555992000183,52991.25214080001 2025-06-04,05:26:38.000,155,11092544,114285,0,1749014797,13938.631472419998,127.41506862000097,52991.203230959996 2025-06-04,05:26:39.000,155,11092549,114325,0,1749014798,13938.469800979998,127.33752819000074,52991.11239840001 2025-06-04,05:26:40.000,155,11092554,114365,0,1749014799,13938.274447989992,127.28113514999859,52990.97964312 2025-06-04,05:26:41.000,155,11092562,114365,0,1749014800,13938.079095000001,127.16834907000157,52990.98663024 2025-06-04,05:26:42.000,155,11092508,114245,0,1749014801,13937.89047831999,127.10490690000006,52990.84688784001 2025-06-04,05:26:43.000,155,11092560,114285,0,1749014802,13937.742279499995,126.99212082000304,52990.74208104 2025-06-04,05:26:44.000,155,11092559,114085,0,1749014803,13937.540190199994,126.94277691000025,52990.686184080005 2025-06-04,05:26:45.000,155,11092536,114405,0,1749014804,13937.351573519998,126.8863838699981,52990.64426136 2025-06-04,05:26:46.000,155,11092608,114285,0,1749014805,13937.264001490003,126.83703996000258,52990.59535152 2025-06-04,05:26:47.000,155,11092590,114125,0,1749014806,13937.122538980002,126.80179430999851,52990.588364400006 2025-06-04,05:26:48.000,155,11092624,114205,0,1749014807,13936.940658610001,126.74540127000364,52990.4835576 2025-06-04,05:26:49.000,155,11092547,114405,0,1749014808,13936.792459789991,126.6537625800047,52990.39272504001 2025-06-04,05:26:50.000,155,11092598,114205,0,1749014809,13936.563425249995,126.61851693000062,52990.29490536001 2025-06-04,05:26:51.000,155,11092499,114245,0,1749014810,13936.341127019994,126.5057308500036,52990.21804704 2025-06-04,05:26:52.000,155,11092593,114325,0,1749014811,13936.105356169988,126.48458345999825,52990.14817584 2025-06-04,05:26:53.000,155,11092571,114205,0,1749014812,13935.883057940002,126.41409216000466,52990.11324024 2025-06-04,05:26:54.000,155,11092495,114485,0,1749014813,13935.721386500001,126.35064999000315,52989.95952360001 2025-06-04,05:26:55.000,155,11092566,113925,0,1749014814,13935.47214302999,126.28015869000228,52989.88266528 2025-06-04,05:26:56.000,155,11092502,113885,0,1749014815,13935.23637218,126.20966739000141,52989.798819840005 2025-06-04,05:26:57.000,155,11092553,114085,0,1749014816,13935.020810259994,126.1462252199999,52989.7149744 2025-06-04,05:26:58.000,155,11092561,114325,0,1749014817,13934.805248340002,126.11097957000311,52989.66606456 2025-06-04,05:26:59.000,155,11092570,114365,0,1749014818,13934.636840589992,126.0475374000016,52989.6101676 2025-06-04,05:27:00.000,155,11092557,114405,0,1749014819,13934.454960219991,125.99819348999881,52989.5402964 2025-06-04,05:27:01.000,155,11092526,114365,0,1749014820,13934.30002509,125.90655479999987,52989.37260552 2025-06-04,05:27:02.000,155,11092491,114285,0,1749014821,13934.124881029995,125.80786698000156,52989.295747200005 2025-06-04,05:27:03.000,155,11092522,114285,0,1749014822,13934.03057268999,125.71622829000262,52989.16997904001 2025-06-04,05:27:04.000,155,11092546,114085,0,1749014823,13933.92952803999,125.64573699000175,52989.10010784001 2025-06-04,05:27:05.000,155,11092558,114325,0,1749014824,13933.882373869994,125.58229482000024,52989.16299192 2025-06-04,05:27:06.000,155,11092526,114325,0,1749014825,13933.828483389989,125.49770526000066,52989.058185120004 2025-06-04,05:27:07.000,155,11092519,114405,0,1749014826,13933.788065529989,125.39901744000235,52988.96735256 2025-06-04,05:27:08.000,155,11092531,114365,0,1749014827,13933.767856599989,125.37787005000428,52988.86254576001 2025-06-04,05:27:09.000,155,11092586,114325,0,1749014828,13933.794801839998,125.31442788000277,52988.82062304 2025-06-04,05:27:10.000,155,11092591,114205,0,1749014829,13933.734175049998,125.20869092999783,52988.75075184 2025-06-04,05:27:11.000,155,11092503,114445,0,1749014830,13933.633130399998,125.10295398000017,52988.71581624001 2025-06-04,05:27:12.000,155,11092509,114205,0,1749014831,13933.666811949988,125.01836442000058,52988.68786776001 2025-06-04,05:27:13.000,155,11092545,114485,0,1749014832,13933.646603019988,124.94082399000035,52988.58306096 2025-06-04,05:27:14.000,155,11092523,114005,0,1749014833,13933.619657779993,124.89148008000484,52988.53415112 2025-06-04,05:27:15.000,155,11092568,114685,0,1749014834,13933.565767300002,124.84213617000205,52988.51318976 2025-06-04,05:27:16.000,155,11092566,114285,0,1749014835,13933.592712539998,124.7504974800031,52988.48524128 2025-06-04,05:27:17.000,155,11092502,114164,0,1749014836,13933.579239919993,124.69410444000096,52988.48524128 2025-06-04,05:27:18.000,155,11092530,114325,0,1749014837,13933.572503609998,124.66590792000352,52988.45030568001 2025-06-04,05:27:19.000,155,11092539,114045,0,1749014838,13933.592712539998,124.66590792000352,52988.41537008 2025-06-04,05:27:20.000,155,11092559,114325,0,1749014839,13933.599448849993,124.64476052999817,52988.37344736 2025-06-04,05:27:21.000,155,11092536,114085,0,1749014840,13933.599448849993,124.58131836000393,52988.35248600001 2025-06-04,05:27:22.000,155,11092577,114164,0,1749014841,13933.707229809988,124.5390235800005,52988.39440872 2025-06-04,05:27:23.000,155,11092538,114565,0,1749014842,13933.774592909998,124.48967966999771,52988.387421600004 2025-06-04,05:27:24.000,155,11092524,114445,0,1749014843,13933.794801839998,124.43328663000284,52988.35947312001 2025-06-04,05:27:25.000,155,11092553,114125,0,1749014844,13933.916055419999,124.41918837000412,52988.43633144 2025-06-04,05:27:26.000,155,11092526,114285,0,1749014845,13933.94973696999,124.36984446000133,52988.408382960006 2025-06-04,05:27:27.000,155,11092543,114205,0,1749014846,13933.99015482999,124.30640228999982,52988.40139584001 2025-06-04,05:27:28.000,155,11092607,114285,0,1749014847,13934.11814472,124.2923040300011,52988.47126704 2025-06-04,05:27:29.000,155,11092533,114125,0,1749014848,13934.23266198999,124.25000924999767,52988.4922284 2025-06-04,05:27:30.000,155,11092527,114365,0,1749014849,13934.326970329996,124.2288618599996,52988.48524128 2025-06-04,05:27:31.000,155,11092581,114325,0,1749014850,13934.434751289991,124.1936162100028,52988.56908672001 2025-06-04,05:27:32.000,155,11092523,114125,0,1749014851,13934.549268559997,124.21476360000088,52988.65991928 2025-06-04,05:27:33.000,155,11092570,114285,0,1749014852,13934.650313209997,124.2288618599996,52988.701842 2025-06-04,05:27:34.000,155,11092538,114045,0,1749014853,13934.731148929997,124.22181273000024,52988.75773896 2025-06-04,05:27:35.000,155,11092607,114125,0,1749014854,13934.778303099993,124.25000924999767,52988.81363592001 2025-06-04,05:27:36.000,155,11092515,114164,0,1749014855,13934.899556679993,124.22181273000024,52988.89748136 2025-06-04,05:27:37.000,155,11092567,114365,0,1749014856,13935.000601329994,124.17951795000408,52988.90446848001 2025-06-04,05:27:38.000,155,11092612,114205,0,1749014857,13935.101645979994,124.15837055999873,52988.98132680001 2025-06-04,05:27:39.000,155,11092520,114125,0,1749014858,13935.20942693999,124.13722317000065,52989.11408208 2025-06-04,05:27:40.000,155,11092566,114245,0,1749014859,13935.263317419995,124.15837055999873,52989.16299192 2025-06-04,05:27:41.000,155,11092516,114285,0,1749014860,13935.29026265999,124.14427230000001,52989.246837360006 2025-06-04,05:27:42.000,155,11092529,114485,0,1749014861,13935.384570999995,124.0949283900045,52989.400554 2025-06-04,05:27:43.000,155,11092509,114205,0,1749014862,13935.45193409999,124.06673186999978,52989.44946384 2025-06-04,05:27:44.000,155,11092558,114205,0,1749014863,13935.53950613,124.04558448000171,52989.582219120006 2025-06-04,05:27:45.000,155,11092602,114045,0,1749014864,13935.566451369996,124.07378099999914,52989.65907744 2025-06-04,05:27:46.000,155,11092524,114245,0,1749014865,13935.654023399991,124.07378099999914,52989.81978120001 2025-06-04,05:27:47.000,155,11092544,114525,0,1749014866,13935.728122809996,124.03853535000235,52989.896639520004 2025-06-04,05:27:48.000,155,11092518,114045,0,1749014867,13935.748331739997,124.03853535000235,52990.029394799996 2025-06-04,05:27:49.000,155,11092582,114365,0,1749014868,13935.782013290001,124.00328969999828,52990.15516296001 2025-06-04,05:27:50.000,155,11092526,114325,0,1749014869,13935.849376389997,123.90460187999997,52990.252982640006 2025-06-04,05:27:51.000,155,11092554,114325,0,1749014870,13935.923475800002,123.89050362000125,52990.3787508 2025-06-04,05:27:52.000,155,11092612,114365,0,1749014871,13935.936948419992,123.8341105799991,52990.532467439996 2025-06-04,05:27:53.000,155,11092542,114245,0,1749014872,13935.923475800002,123.77771754000423,52990.65124848 2025-06-04,05:27:54.000,155,11092595,114005,0,1749014873,13935.984102590002,123.76361927999824,52990.735093920004 2025-06-04,05:27:55.000,155,11092579,114325,0,1749014874,13935.990838899997,123.69312798000465,52990.8329136 2025-06-04,05:27:56.000,155,11092618,114285,0,1749014875,13935.970629969997,123.61558755000442,52990.94470752001 2025-06-04,05:27:57.000,155,11092516,114485,0,1749014876,13936.004311520002,123.59444015999907,52991.0774628 2025-06-04,05:27:58.000,155,11092563,114485,0,1749014877,13935.957157349992,123.50280147000012,52991.23117944001 2025-06-04,05:27:59.000,155,11092557,114085,0,1749014878,13935.896530559992,123.38296626000374,52991.356947600005 2025-06-04,05:28:00.000,155,11092565,114365,0,1749014879,13935.869585319997,123.27018017999944,52991.43380592 2025-06-04,05:28:01.000,155,11092547,114645,0,1749014880,13935.802222220002,123.20673800999793,52991.55258696 2025-06-04,05:28:02.000,155,11092587,114125,0,1749014881,13935.775276979992,123.17149236000114,52991.66438088001 2025-06-04,05:28:03.000,155,11092570,114245,0,1749014882,13935.748331739997,123.0798536700022,52991.73425208001 2025-06-04,05:28:04.000,155,11092606,114325,0,1749014883,13935.674232329991,123.00231324000197,52991.811110400005 2025-06-04,05:28:05.000,155,11092526,114285,0,1749014884,13935.627078159996,122.88247802999831,52991.929891440006 2025-06-04,05:28:06.000,155,11092558,114045,0,1749014885,13935.593396609991,122.8331341200028,52991.99976264001 2025-06-04,05:28:07.000,155,11092585,114485,0,1749014886,13935.57992399,122.77674108000065,52992.15347928 2025-06-04,05:28:08.000,155,11092562,114485,0,1749014887,13935.49908827,122.75559369000257,52992.1604664 2025-06-04,05:28:09.000,155,11092611,114125,0,1749014888,13935.47887934,122.69215152000106,52992.23732472001 2025-06-04,05:28:10.000,155,11092595,114085,0,1749014889,13935.424988859995,122.59346370000276,52992.314183040005 2025-06-04,05:28:11.000,155,11092635,114005,0,1749014890,13935.39804362,122.53002153000125,52992.39802848 2025-06-04,05:28:12.000,155,11092579,114125,0,1749014891,13935.364362069995,122.45248110000102,52992.5098224 2025-06-04,05:28:13.000,155,11092554,114045,0,1749014892,13935.3172079,122.41018632000487,52992.49584816 2025-06-04,05:28:14.000,155,11092522,114325,0,1749014893,13935.27005372999,122.38198980000016,52992.579693600004 2025-06-04,05:28:15.000,155,11092566,114085,0,1749014894,13935.16900907999,122.26215459000377,52992.649564800005 2025-06-04,05:28:16.000,155,11092601,114085,0,1749014895,13935.14880014999,122.24100719999842,52992.768345840006 2025-06-04,05:28:17.000,155,11092568,114285,0,1749014896,13935.115118599999,122.17756503000419,52992.796294320004 2025-06-04,05:28:18.000,155,11092528,114085,0,1749014897,13935.10838228999,122.10002460000396,52992.84520416 2025-06-04,05:28:19.000,155,11092588,114325,0,1749014898,13935.020810259994,121.97314026000095,52992.894114 2025-06-04,05:28:20.000,155,11092591,114405,0,1749014899,13934.966919779989,121.93084548000479,52992.99193368 2025-06-04,05:28:21.000,155,11092521,114045,0,1749014900,13934.946710849988,121.83920678999857,52992.97795944001 2025-06-04,05:28:22.000,155,11092600,114085,0,1749014901,13934.926501919988,121.74051897000027,52993.04783064 2025-06-04,05:28:23.000,155,11092565,114205,0,1749014902,13934.872611439998,121.57838898000045,52993.09674048001 2025-06-04,05:28:24.000,155,11092604,114085,0,1749014903,13934.818720959993,121.46560290000343,52993.11770184 2025-06-04,05:28:25.000,155,11092574,114045,0,1749014904,13934.791775719998,121.33166943000106,52993.2085344 2025-06-04,05:28:26.000,155,11092594,114164,0,1749014905,13934.805248340002,121.19773595999868,52993.23648288 2025-06-04,05:28:27.000,155,11092531,114405,0,1749014906,13934.838929889993,121.12019552999845,52993.24347000001 2025-06-04,05:28:28.000,155,11092598,114085,0,1749014907,13934.811984649998,121.01445858000079,52993.19456016001 2025-06-04,05:28:29.000,155,11092613,114205,0,1749014908,13934.859138819993,120.91577076000249,52993.30635408 2025-06-04,05:28:30.000,155,11092543,114285,0,1749014909,13934.832193579998,120.83823033000226,52993.33430256 2025-06-04,05:28:31.000,155,11092547,114365,0,1749014910,13934.879347749993,120.73954251000396,52993.369238160005 2025-06-04,05:28:32.000,155,11092568,114445,0,1749014911,13934.859138819993,120.66905121000309,52993.418148000004 2025-06-04,05:28:33.000,155,11092545,114245,0,1749014912,13934.872611439998,120.64085468999838,52993.41116088001 2025-06-04,05:28:34.000,155,11092478,114285,0,1749014913,13934.859138819993,120.57036339000479,52993.50199344 2025-06-04,05:28:35.000,155,11092571,114205,0,1749014914,13934.838929889993,120.30249645000004,52993.467057840004 2025-06-04,05:28:36.000,155,11092507,114325,0,1749014915,13934.771566789997,120.09102255000471,52993.48103208001 2025-06-04,05:28:37.000,155,11092534,114205,0,1749014916,13934.791775719998,119.84430299999804,52993.52994192001 2025-06-04,05:28:38.000,155,11092547,113725,0,1749014917,13934.811984649998,119.64692736000143,52993.54391616 2025-06-04,05:28:39.000,155,11092590,114325,0,1749014918,13934.785039410002,119.49184650000097,52993.57885176001 2025-06-04,05:28:40.000,155,11092585,114485,0,1749014919,13934.771566789997,119.32971651000116,52993.5229548 2025-06-04,05:28:41.000,155,11092572,114365,0,1749014920,13934.764830480002,119.2239795600035,52993.536929040005 2025-06-04,05:28:42.000,155,11092497,114245,0,1749014921,13934.825457270003,119.11824260999856,52993.62077448 2025-06-04,05:28:43.000,155,11092562,114365,0,1749014922,13934.832193579998,119.01955479000026,52993.59981312001 2025-06-04,05:28:44.000,155,11092618,114205,0,1749014923,13934.892820369998,118.94906348999939,52993.64872296001 2025-06-04,05:28:45.000,155,11092517,114125,0,1749014924,13934.906292989988,118.78693349999958,52993.634748720004 2025-06-04,05:28:46.000,155,11092575,114045,0,1749014925,13934.791775719998,118.53316482000082,52993.6626972 2025-06-04,05:28:47.000,155,11092523,114245,0,1749014926,13934.630104279997,118.2089048400012,52993.72558128001 2025-06-04,05:28:48.000,155,11092570,114125,0,1749014927,13934.448223909996,117.9621852900018,52993.69064568 2025-06-04,05:28:49.000,155,11092519,114205,0,1749014928,13934.306761399996,117.70841661000304,52993.74654264001 2025-06-04,05:28:50.000,155,11092591,114285,0,1749014929,13934.15182626999,117.49694271000044,52993.76051688 2025-06-04,05:28:51.000,155,11092525,114325,0,1749014930,13934.05078161999,117.33481272000063,52993.68365856 2025-06-04,05:28:52.000,155,11092587,114405,0,1749014931,13933.855428629999,117.13743708000402,52993.62776160001 2025-06-04,05:28:53.000,155,11092594,114164,0,1749014932,13933.673548259998,116.92596318000142,52993.655710080006 2025-06-04,05:28:54.000,155,11092603,114445,0,1749014933,13933.525349440002,116.74268580000353,52993.61378736 2025-06-04,05:28:55.000,155,11092535,114325,0,1749014934,13933.296314899992,116.61580146000051,52993.585838880004 2025-06-04,05:28:56.000,155,11092567,114325,0,1749014935,13933.08075298,116.37613104000047,52993.536929040005 2025-06-04,05:28:57.000,155,11092548,114285,0,1749014936,13932.946026779995,116.1717062700045,52993.536929040005 2025-06-04,05:28:58.000,155,11092524,114365,0,1749014937,13932.85171843999,115.93203585000447,52993.49500632 2025-06-04,05:28:59.000,155,11092581,113845,0,1749014938,13932.669838069989,115.62187413000356,52993.40417376 2025-06-04,05:29:00.000,155,11092588,114405,0,1749014939,13932.609211279989,115.37515458000416,52993.369238160005 2025-06-04,05:29:01.000,155,11092564,114205,0,1749014940,13932.521639249993,115.26236849999987,52993.33430256 2025-06-04,05:29:02.000,155,11092515,114045,0,1749014941,13932.474485079998,115.13548416000413,52993.320328320006 2025-06-04,05:29:03.000,155,11092541,113965,0,1749014942,13932.413858289998,115.02269807999983,52993.30635408 2025-06-04,05:29:04.000,155,11092512,114245,0,1749014943,13932.420594599993,114.89581374000409,52993.31334120001 2025-06-04,05:29:05.000,155,11092542,114285,0,1749014944,13932.366704120002,114.83942070000194,52993.28539272 2025-06-04,05:29:06.000,155,11092606,114205,0,1749014945,13932.366704120002,114.747782010003,52993.320328320006 2025-06-04,05:29:07.000,155,11092594,114365,0,1749014946,13932.333022569997,114.64204505999805,52993.25744424 2025-06-04,05:29:08.000,155,11092493,114845,0,1749014947,13932.339758879993,114.48696420000488,52993.22949576 2025-06-04,05:29:09.000,155,11092487,114045,0,1749014948,13932.319549949993,114.29663769000035,52993.2085344 2025-06-04,05:29:10.000,155,11092597,114285,0,1749014949,13932.265659470002,114.15565508999862,52993.2085344 2025-06-04,05:29:11.000,155,11092526,114325,0,1749014950,13932.252186849997,113.95827945000201,52993.16661168 2025-06-04,05:29:12.000,155,11092578,114085,0,1749014951,13932.225241610002,113.74680554999941,52993.11770184 2025-06-04,05:29:13.000,155,11092576,114205,0,1749014952,13932.151142199997,113.56352817000152,52993.12468896001 2025-06-04,05:29:14.000,155,11092483,114325,0,1749014953,13932.002943380001,113.30975949000276,52993.09674048001 2025-06-04,05:29:15.000,155,11092577,113885,0,1749014954,13931.90189873,113.14058037000359,52993.05481776001 2025-06-04,05:29:16.000,155,11092608,114005,0,1749014955,13931.83453562999,112.90090995000355,52993.068792 2025-06-04,05:29:17.000,155,11092629,114325,0,1749014956,13931.78064515,112.66828866000287,52993.01289504 2025-06-04,05:29:18.000,155,11092607,114405,0,1749014957,13931.645918949995,112.42861824000283,52992.936036720006 2025-06-04,05:29:19.000,155,11092578,114525,0,1749014958,13931.544874299994,112.16780043000472,52992.936036720006 2025-06-04,05:29:20.000,155,11092555,114085,0,1749014959,13931.430357029989,111.91403174999868,52992.817255680005 2025-06-04,05:29:21.000,155,11092526,114245,0,1749014960,13931.329312379989,111.65321394000057,52992.77533296 2025-06-04,05:29:22.000,155,11092515,114164,0,1749014961,13931.127223080002,111.41354352000053,52992.71244888 2025-06-04,05:29:23.000,155,11092564,114485,0,1749014962,13931.026178430002,111.16682397000113,52992.65655192 2025-06-04,05:29:24.000,155,11092514,114405,0,1749014963,13930.891452229997,110.94125180999981,52992.67751328 2025-06-04,05:29:25.000,155,11092527,114085,0,1749014964,13930.783671270001,110.66633574000298,52992.6845004 2025-06-04,05:29:26.000,155,11092569,114405,0,1749014965,13930.729780789996,110.34207576000335,52992.60764208 2025-06-04,05:29:27.000,155,11092495,114125,0,1749014966,13930.61526351999,110.09535621000396,52992.48886104 2025-06-04,05:29:28.000,155,11092528,114325,0,1749014967,13930.53442779999,109.85568579000392,52992.46789968 2025-06-04,05:29:29.000,155,11092555,114205,0,1749014968,13930.41317421999,109.6301136300026,52992.4399512 2025-06-04,05:29:30.000,155,11092533,114285,0,1749014969,13930.27171170999,109.44683625000471,52992.34213152 2025-06-04,05:29:31.000,155,11092502,114365,0,1749014970,13930.157194439998,109.2353623500021,52992.28623456001 2025-06-04,05:29:32.000,155,11092551,114245,0,1749014971,13930.022468239993,109.08028149000165,52992.209376239996 2025-06-04,05:29:33.000,155,11092569,114405,0,1749014972,13929.894478349997,108.90405324000312,52992.146492160005 2025-06-04,05:29:34.000,155,11092596,114085,0,1749014973,13929.773224769997,108.72077585999796,52992.1255308 2025-06-04,05:29:35.000,155,11092581,114205,0,1749014974,13929.618289639991,108.55159673999879,52992.06264672 2025-06-04,05:29:36.000,155,11092575,114725,0,1749014975,13929.517244989991,108.37536849000026,52992.03469824 2025-06-04,05:29:37.000,155,11092555,114085,0,1749014976,13929.389255099995,108.19209111000237,52991.96482704 2025-06-04,05:29:38.000,155,11092529,114164,0,1749014977,13929.288210449995,108.00881373000448,52991.9159172 2025-06-04,05:29:39.000,155,11092534,114045,0,1749014978,13929.15348424999,107.85373287000402,52991.88796872 2025-06-04,05:29:40.000,155,11092575,114245,0,1749014979,13929.018758049999,107.64225897000142,52991.846046 2025-06-04,05:29:41.000,155,11092513,114245,0,1749014980,13928.890768159989,107.43078506999882,52991.73425208001 2025-06-04,05:29:42.000,155,11092560,114205,0,1749014981,13928.769514580003,107.24750769000093,52991.706303599996 2025-06-04,05:29:43.000,155,11092548,114325,0,1749014982,13928.628052070002,107.06423031000304,52991.67835512 2025-06-04,05:29:44.000,155,11092545,114285,0,1749014983,13928.473116939997,106.89505119000387,52991.67835512 2025-06-04,05:29:45.000,155,11092490,114445,0,1749014984,13928.311445499996,106.66242990000319,52991.62944528 2025-06-04,05:29:46.000,155,11092516,113965,0,1749014985,13928.109356199995,106.43685774000187,52991.573548320004 2025-06-04,05:29:47.000,155,11092498,114205,0,1749014986,13927.92073952,106.28177688000142,52991.573548320004 2025-06-04,05:29:48.000,155,11092510,114525,0,1749014987,13927.792749629989,106.09145037000417,52991.48271576 2025-06-04,05:29:49.000,155,11092523,114445,0,1749014988,13927.563715089993,105.908172989999,52991.43380592 2025-06-04,05:29:50.000,155,11092589,114205,0,1749014989,13927.361625789992,105.68260082999768,52991.41284456 2025-06-04,05:29:51.000,155,11092516,114164,0,1749014990,13927.12585494,105.47817606000172,52991.38489608 2025-06-04,05:29:52.000,155,11092554,114085,0,1749014991,13926.890084089995,105.30194781000318,52991.36393472 2025-06-04,05:29:53.000,155,11092569,114245,0,1749014992,13926.553268589989,105.08342478000122,52991.28008928001 2025-06-04,05:29:54.000,155,11092578,114365,0,1749014993,13926.270343570002,104.91424566000205,52991.238166560004 2025-06-04,05:29:55.000,155,11092496,114045,0,1749014994,13925.973945929996,104.70277175999945,52991.2172052 2025-06-04,05:29:56.000,155,11092501,113925,0,1749014995,13925.67754828999,104.5124452500022,52991.16130824001 2025-06-04,05:29:57.000,155,11092566,114205,0,1749014996,13925.327260169994,104.3009713499996,52991.140346880005 2025-06-04,05:29:58.000,155,11092518,114405,0,1749014997,13925.044335149993,104.06130092999956,52991.09842416 2025-06-04,05:29:59.000,155,11092585,114285,0,1749014998,13924.700783339991,103.84982703000423,52991.021565840005 2025-06-04,05:30:00.000,155,11092535,114325,0,1749014999,13924.330286289995,103.63835313000163,52990.93073328 2025-06-04,05:30:01.000,155,11092521,114164,0,1749015000,13923.939580309998,103.46917401000246,52990.84688784001 2025-06-04,05:30:02.000,155,11092531,114245,0,1749015001,13923.589292190001,103.2506509800005,52990.86086208 2025-06-04,05:30:03.000,155,11092529,114485,0,1749015002,13923.21879513999,103.02507881999918,52990.74906816001 2025-06-04,05:30:04.000,155,11092585,114285,0,1749015003,13922.855034399989,102.7924575299985,52990.70714544001 2025-06-04,05:30:05.000,155,11092570,114245,0,1749015004,13922.450855800002,102.5950818900019,52990.588364400006 2025-06-04,05:30:06.000,155,11092569,114485,0,1749015005,13922.134249229995,102.40475538000464,52990.52548032 2025-06-04,05:30:07.000,155,11092526,114605,0,1749015006,13921.77722479999,102.21442887000012,52990.39272504001 2025-06-04,05:30:08.000,155,11092578,114325,0,1749015007,13921.474090850003,101.98180757999944,52990.350802320005 2025-06-04,05:30:09.000,155,11092520,114405,0,1749015008,13921.170956900001,101.74918628999876,52990.2390084 2025-06-04,05:30:10.000,155,11092599,114245,0,1749015009,13920.854350329995,101.5447615200028,52990.17612432001 2025-06-04,05:30:11.000,155,11092547,114005,0,1749015010,13920.477116969989,101.32623849000083,52990.14118872 2025-06-04,05:30:12.000,155,11092605,114605,0,1749015011,13920.167246709992,101.10066632999951,52990.05035616 2025-06-04,05:30:13.000,155,11092532,114245,0,1749015012,13919.918003239996,100.86099590999947,52989.9944592 2025-06-04,05:30:14.000,155,11092571,114325,0,1749015013,13919.58118773999,100.58607984000264,52989.896639520004 2025-06-04,05:30:15.000,155,11092570,114085,0,1749015014,13919.278053789989,100.35345855000196,52989.861703919996 2025-06-04,05:30:16.000,155,11092536,114045,0,1749015015,13919.001865079998,100.12788639000064,52989.77087136001 2025-06-04,05:30:17.000,155,11092521,114365,0,1749015016,13918.691994820001,99.95165814000211,52989.70798728 2025-06-04,05:30:18.000,155,11092505,114005,0,1749015017,13918.42927873,99.69788946000335,52989.6451032 2025-06-04,05:30:19.000,155,11092528,114245,0,1749015018,13918.132881089994,99.51461207999819,52989.6451032 2025-06-04,05:30:20.000,155,11092591,114005,0,1749015019,13917.856692379988,99.31018731000222,52989.53330928001 2025-06-04,05:30:21.000,155,11092595,114445,0,1749015020,13917.587239979992,99.09166428000026,52989.4704252 2025-06-04,05:30:22.000,155,11092575,114325,0,1749015021,13917.30431495999,98.94363254999917,52989.45645096001 2025-06-04,05:30:23.000,155,11092554,114405,0,1749015022,13917.04833518,98.72510952000448,52989.37959264 2025-06-04,05:30:24.000,155,11092589,114365,0,1749015023,13916.758673849989,98.47134083999845,52989.32369568 2025-06-04,05:30:25.000,155,11092575,114245,0,1749015024,13916.482485139997,98.33035824000399,52989.28177296 2025-06-04,05:30:26.000,155,11092583,114125,0,1749015025,13916.226505359991,98.19642477000161,52989.26779872001 2025-06-04,05:30:27.000,155,11092542,114245,0,1749015026,13915.977261889995,97.96380348000093,52989.25382448 2025-06-04,05:30:28.000,155,11092518,114405,0,1749015027,13915.734754729994,97.81577174999984,52989.23985024001 2025-06-04,05:30:29.000,155,11092554,114485,0,1749015028,13915.579819599989,97.65364176000003,52989.21888888001 2025-06-04,05:30:30.000,155,11092555,114245,0,1749015029,13915.391202919993,97.49856089999957,52989.16299192 2025-06-04,05:30:31.000,155,11092545,114205,0,1749015030,13915.216058860002,97.37167656000383,52989.12106920001 2025-06-04,05:30:32.000,155,11092597,113925,0,1749015031,13915.034178490001,97.24479222000082,52989.13504344 2025-06-04,05:30:33.000,155,11092596,114565,0,1749015032,13914.86577073999,97.06151484000293,52989.10010784001 2025-06-04,05:30:34.000,155,11092556,114085,0,1749015033,13914.66368143999,96.94167962999927,52989.11408208 2025-06-04,05:30:35.000,155,11092546,114205,0,1749015034,13914.421174279989,96.80069703000481,52989.10010784001 2025-06-04,05:30:36.000,155,11092591,114164,0,1749015035,13914.333602249993,96.63856703999772,52989.10709496 2025-06-04,05:30:37.000,155,11092568,114405,0,1749015036,13914.279711769988,96.48348618000455,52989.10709496 2025-06-04,05:30:38.000,155,11092538,114164,0,1749015037,13914.185403429998,96.35660184000153,52989.12106920001 2025-06-04,05:30:39.000,155,11092569,114245,0,1749015038,13914.138249260002,96.22971749999851,52989.21888888001 2025-06-04,05:30:40.000,155,11092565,114245,0,1749015039,13914.097831400002,96.0675875099987,52989.21888888001 2025-06-04,05:30:41.000,155,11092566,114205,0,1749015040,13914.043940919997,95.96185056000104,52989.28177296 2025-06-04,05:30:42.000,155,11092558,114245,0,1749015041,13914.010259369992,95.83496621999802,52989.33766992001 2025-06-04,05:30:43.000,155,11092553,114045,0,1749015042,13913.976577820002,95.6869344900042,52989.38657976001 2025-06-04,05:30:44.000,155,11092569,114285,0,1749015043,13913.922687339997,95.5248045000044,52989.49138656 2025-06-04,05:30:45.000,155,11092570,114085,0,1749015044,13913.801433759996,95.3767727700033,52989.55427064001 2025-06-04,05:30:46.000,155,11092602,114164,0,1749015045,13913.6936528,95.2287410400022,52989.6451032 2025-06-04,05:30:47.000,155,11092541,114405,0,1749015046,13913.63302601,95.14415148000262,52989.798819840005 2025-06-04,05:30:48.000,155,11092564,113925,0,1749015047,13913.56566290999,95.04546366000432,52989.847729680005 2025-06-04,05:30:49.000,155,11092588,114485,0,1749015048,13913.44440932999,94.97497236000345,52990.00843344001 2025-06-04,05:30:50.000,155,11092571,114245,0,1749015049,13913.39051885,94.90448106000258,52990.19009856 2025-06-04,05:30:51.000,155,11092520,114405,0,1749015050,13913.309683129999,94.84808802000043,52990.22503416001 2025-06-04,05:30:52.000,155,11092534,114365,0,1749015051,13913.215374789994,94.78464584999892,52990.39272504001 2025-06-04,05:30:53.000,155,11092585,114164,0,1749015052,13913.161484309989,94.7071054199987,52990.60233864 2025-06-04,05:30:54.000,155,11092601,114085,0,1749015053,13913.067175969998,94.6718597700019,52990.71413256 2025-06-04,05:30:55.000,155,11092557,114245,0,1749015054,13912.979603940003,94.6718597700019,52990.78400376 2025-06-04,05:30:56.000,155,11092510,114164,0,1749015055,13912.878559290002,94.63661411999783,52990.95868176 2025-06-04,05:30:57.000,155,11092556,114365,0,1749015056,13912.817932500002,94.62956498999847,52991.13335976001 2025-06-04,05:30:58.000,155,11092570,114525,0,1749015057,13912.737096780002,94.5731719500036,52991.22419232 2025-06-04,05:30:59.000,155,11092523,114205,0,1749015058,13912.669733679992,94.6084176000004,52991.43380592 2025-06-04,05:31:00.000,155,11092537,114405,0,1749015059,13912.602370579996,94.59431934000168,52991.573548320004 2025-06-04,05:31:01.000,155,11092577,114245,0,1749015060,13912.595634270001,94.62956498999847,52991.741239200004 2025-06-04,05:31:02.000,155,11092558,114445,0,1749015061,13912.51479855,94.62956498999847,52991.89495584 2025-06-04,05:31:03.000,155,11092581,114405,0,1749015062,13912.42722651999,94.60136847000103,52992.08360808 2025-06-04,05:31:04.000,155,11092556,114245,0,1749015063,13912.339654489995,94.64366325000447,52992.25129896 2025-06-04,05:31:05.000,155,11092569,114365,0,1749015064,13912.23187353,94.6718597700019,52992.432964080006 2025-06-04,05:31:06.000,155,11092546,114005,0,1749015065,13912.15103781,94.68595803000062,52992.60764208 2025-06-04,05:31:07.000,155,11092541,114085,0,1749015066,13912.04325684999,94.70005628999934,52992.768345840006 2025-06-04,05:31:08.000,155,11092520,114205,0,1749015067,13911.915266959993,94.7071054199987,52992.97097232 2025-06-04,05:31:09.000,155,11092590,113725,0,1749015068,13911.726650279998,94.74235107000277,52993.18757304 2025-06-04,05:31:10.000,155,11092605,114245,0,1749015069,13911.538033600002,94.69300715999998,52993.40417376 2025-06-04,05:31:11.000,155,11092523,114205,0,1749015070,13911.356153230001,94.76349846000085,52993.57186464 2025-06-04,05:31:12.000,155,11092552,114325,0,1749015071,13911.160800239995,94.74235107000277,52993.74654264001 2025-06-04,05:31:13.000,155,11092549,114205,0,1749015072,13910.978919869995,94.72825281000405,52993.9072464 2025-06-04,05:31:14.000,155,11092565,114045,0,1749015073,13910.756621639994,94.819891500003,52994.109872880006 2025-06-04,05:31:15.000,155,11092517,114005,0,1749015074,13910.588213889998,94.83398976000171,52994.256602400004 2025-06-04,05:31:16.000,155,11092556,114045,0,1749015075,13910.392860899992,94.83398976000171,52994.48019024 2025-06-04,05:31:17.000,155,11092553,114445,0,1749015076,13910.190771599991,94.84103889000107,52994.65486824001 2025-06-04,05:31:18.000,155,11092603,114285,0,1749015077,13910.0560454,94.86218627999915,52994.829546240006 2025-06-04,05:31:19.000,155,11092618,114245,0,1749015078,13909.90784657999,94.86923540999851,52994.99025000001 2025-06-04,05:31:20.000,155,11092534,114125,0,1749015079,13909.71249359,94.89038280000386,52995.15095376 2025-06-04,05:31:21.000,155,11092530,114285,0,1749015080,13909.510404289998,94.89038280000386,52995.332618880006 2025-06-04,05:31:22.000,155,11092544,114005,0,1749015081,13909.368941779998,94.93267758000002,52995.479348400004 2025-06-04,05:31:23.000,155,11092580,114405,0,1749015082,13909.160116170002,94.86218627999915,52995.63306504 2025-06-04,05:31:24.000,155,11092547,114125,0,1749015083,13908.951290559991,94.80579324000428,52995.82870440001 2025-06-04,05:31:25.000,155,11092617,114285,0,1749015084,13908.78961911999,94.86218627999915,52995.92652408001 2025-06-04,05:31:26.000,155,11092588,114164,0,1749015085,13908.5740572,94.83398976000171,52996.07325360001 2025-06-04,05:31:27.000,155,11092604,114205,0,1749015086,13908.42585837999,94.84103889000107,52996.289854320006 2025-06-04,05:31:28.000,155,11092557,114045,0,1749015087,13908.291132179998,94.84103889000107,52996.4226096 2025-06-04,05:31:29.000,155,11092552,114245,0,1749015088,13908.176614909993,94.89743193000322,52996.58331336 2025-06-04,05:31:30.000,155,11092577,114085,0,1749015089,13908.095779189993,94.92562845000066,52996.73703 2025-06-04,05:31:31.000,155,11092600,114085,0,1749015090,13907.940844060002,94.96792323000409,52996.89773376 2025-06-04,05:31:32.000,155,11092516,113925,0,1749015091,13907.886953579997,94.97497236000345,52997.058437520005 2025-06-04,05:31:33.000,155,11092567,114405,0,1749015092,13907.826326789997,95.01021801000024,52997.261064 2025-06-04,05:31:34.000,155,11092589,114045,0,1749015093,13907.758963690001,95.08775844000047,52997.442729120005 2025-06-04,05:31:35.000,155,11092577,114365,0,1749015094,13907.718545830001,95.13710235000326,52997.58945864 2025-06-04,05:31:36.000,155,11092552,114125,0,1749015095,13907.67812797,95.17939712999942,52997.79208512001 2025-06-04,05:31:37.000,155,11092596,114164,0,1749015096,13907.59729225,95.22169191000285,52997.98073736 2025-06-04,05:31:38.000,155,11092575,114325,0,1749015097,13907.57034700999,95.263986689999,52998.15541536001 2025-06-04,05:31:39.000,155,11092506,114325,0,1749015098,13907.4962476,95.31333060000179,52998.330093360004 2025-06-04,05:31:40.000,155,11092564,114325,0,1749015099,13907.39520295,95.33447798999987,52998.51175848001 2025-06-04,05:31:41.000,155,11092576,114045,0,1749015100,13907.233531509999,95.36267451000458,52998.70041072 2025-06-04,05:31:42.000,155,11092540,114085,0,1749015101,13907.105541619989,95.35562537999795,52998.87508872001 2025-06-04,05:31:43.000,155,11092543,114164,0,1749015102,13906.903452320003,95.38382190000266,52999.0777152 2025-06-04,05:31:44.000,155,11092619,114205,0,1749015103,13906.701363020002,95.44021494000481,52999.287328800005 2025-06-04,05:31:45.000,155,11092546,114445,0,1749015104,13906.526218959996,95.48250972000096,52999.43405832 2025-06-04,05:31:46.000,155,11092552,114445,0,1749015105,13906.29718442,95.56005015000119,52999.60873632 2025-06-04,05:31:47.000,155,11092525,114365,0,1749015106,13906.162458219995,95.5248045000044,52999.82533704 2025-06-04,05:31:48.000,155,11092587,114205,0,1749015107,13906.02773201999,95.49660797999968,52999.9860408 2025-06-04,05:31:49.000,155,11092595,114205,0,1749015108,13905.845851649989,95.48250972000096,53000.0908476 2025-06-04,05:31:50.000,155,11092567,114365,0,1749015109,13905.711125449998,95.48955885000032,53000.25155136 2025-06-04,05:31:51.000,155,11092583,114125,0,1749015110,13905.515772459992,95.53890276000311,53000.41924224 2025-06-04,05:31:52.000,155,11092518,114205,0,1749015111,13905.313683159991,95.5248045000044,53000.59392024 2025-06-04,05:31:53.000,155,11092582,114205,0,1749015112,13905.09138492999,95.50365710999904,53000.73366264 2025-06-04,05:31:54.000,155,11092598,114245,0,1749015113,13904.9364498,95.55300102000183,53000.8943664 2025-06-04,05:31:55.000,155,11092554,114245,0,1749015114,13904.700678949994,95.5248045000044,53001.02013456 2025-06-04,05:31:56.000,155,11092606,114365,0,1749015115,13904.559216439993,95.55300102000183,53001.180838320004 2025-06-04,05:31:57.000,155,11092573,114085,0,1749015116,13904.377336069992,95.58824666999863,53001.30660648 2025-06-04,05:31:58.000,155,11092593,114565,0,1749015117,13904.222400940002,95.6234923200027,53001.43936176001 2025-06-04,05:31:59.000,155,11092526,114285,0,1749015118,13904.04052057,95.67283622999821,53001.55115568 2025-06-04,05:32:00.000,155,11092528,114245,0,1749015119,13903.91253067999,95.66578709999885,53001.704872320006 2025-06-04,05:32:01.000,155,11092581,114405,0,1749015120,13903.744122929995,95.6869344900042,53001.86557608001 2025-06-04,05:32:02.000,155,11092539,114325,0,1749015121,13903.60939672999,95.6869344900042,53002.019292720004 2025-06-04,05:32:03.000,155,11092510,114045,0,1749015122,13903.440988979994,95.71513101000164,53002.138073760005 2025-06-04,05:32:04.000,155,11092590,114085,0,1749015123,13903.245635990002,95.81381882999995,53002.26384192 2025-06-04,05:32:05.000,155,11092598,113805,0,1749015124,13903.144591340002,95.88431013000081,53002.41755856001 2025-06-04,05:32:06.000,155,11092528,114164,0,1749015125,13902.989656209997,95.8702118700021,53002.55031384 2025-06-04,05:32:07.000,155,11092521,114125,0,1749015126,13902.807775839996,95.94070317000296,53002.6062108 2025-06-04,05:32:08.000,155,11092582,114245,0,1749015127,13902.625895469995,95.94775230000232,53002.77390168 2025-06-04,05:32:09.000,155,11092518,114125,0,1749015128,13902.51137819999,95.99004707999848,53002.91364408 2025-06-04,05:32:10.000,155,11092604,114125,0,1749015129,13902.39012461999,96.02529273000255,53002.9555668 2025-06-04,05:32:11.000,155,11092565,114405,0,1749015130,13902.322761519994,96.13102968000021,53003.08832208001 2025-06-04,05:32:12.000,155,11092561,114005,0,1749015131,13902.289079969989,96.20857011000044,53003.27697432 2025-06-04,05:32:13.000,155,11092499,114405,0,1749015132,13902.295816279999,96.27201228000195,53003.35383264001 2025-06-04,05:32:14.000,155,11092546,114125,0,1749015133,13902.181299009993,96.32135619000474,53003.479600800005 2025-06-04,05:32:15.000,155,11092558,113845,0,1749015134,13902.134144839998,96.41299488000368,53003.60536896 2025-06-04,05:32:16.000,155,11092592,114125,0,1749015135,13902.147617459988,96.51168270000198,53003.77305984 2025-06-04,05:32:17.000,155,11092528,114045,0,1749015136,13902.073518049998,96.65266530000372,53003.8289568 2025-06-04,05:32:18.000,155,11092519,114365,0,1749015137,13902.012891259998,96.75840225000138,53003.982673440005 2025-06-04,05:32:19.000,155,11092591,113925,0,1749015138,13901.932055539997,96.85709006999969,53004.13639008 2025-06-04,05:32:20.000,155,11092625,114205,0,1749015139,13901.831010889997,96.97692528000334,53004.26215824001 2025-06-04,05:32:21.000,155,11092554,114445,0,1749015140,13901.729966239996,97.07561310000165,53004.40888776001 2025-06-04,05:32:22.000,155,11092582,114285,0,1749015141,13901.635657899991,97.20249744000466,53004.50670744001 2025-06-04,05:32:23.000,155,11092624,114085,0,1749015142,13901.52114063,97.33643090999976,53004.6324756 2025-06-04,05:32:24.000,155,11092552,114325,0,1749015143,13901.37967812,97.49856089999957,53004.82811496 2025-06-04,05:32:25.000,155,11092554,114325,0,1749015144,13901.265160849995,97.60429785000451,53004.89798616 2025-06-04,05:32:26.000,155,11092543,114365,0,1749015145,13901.123698339994,97.7875752300024,53004.988818720005 2025-06-04,05:32:27.000,155,11092557,113805,0,1749015146,13900.955290589998,97.99199999999837,53005.13554824 2025-06-04,05:32:28.000,155,11092583,114365,0,1749015147,13900.840773319993,98.11888434000139,53005.26830352001 2025-06-04,05:32:29.000,155,11092508,114245,0,1749015148,13900.719519739992,98.23167041999841,53005.394071680006 2025-06-04,05:32:30.000,155,11092647,114445,0,1749015149,13900.584793540002,98.29511258999992,53005.46394288001 2025-06-04,05:32:31.000,155,11092530,114164,0,1749015150,13900.456803649991,98.46429170999909,53005.58272392001 2025-06-04,05:32:32.000,155,11092584,114325,0,1749015151,13900.288395899996,98.60527431000082,53005.68753072 2025-06-04,05:32:33.000,155,11092569,114285,0,1749015152,13900.16040601,98.75330604000192,53005.75041480001 2025-06-04,05:32:34.000,155,11092593,114085,0,1749015153,13900.025679809994,98.90838690000237,53005.86220872 2025-06-04,05:32:35.000,155,11092540,114245,0,1749015154,13899.93137146999,99.07051689000218,53005.925092800004 2025-06-04,05:32:36.000,155,11092554,114245,0,1749015155,13899.783172649994,99.16215558000113,53006.05086096 2025-06-04,05:32:37.000,155,11092518,114405,0,1749015156,13899.709073239988,99.33838382999966,53006.10675792001 2025-06-04,05:32:38.000,155,11092551,114085,0,1749015157,13899.574347039998,99.48641556000075,53006.162654880005 2025-06-04,05:32:39.000,155,11092548,114125,0,1749015158,13899.480038699992,99.66264380999928,53006.24650032 2025-06-04,05:32:40.000,155,11092586,114405,0,1749015159,13899.419411909992,99.79657728000166,53006.330345760005 2025-06-04,05:32:41.000,155,11092536,114125,0,1749015160,13899.405939290002,100.0010020500049,53006.42117832001 2025-06-04,05:32:42.000,155,11092558,114365,0,1749015161,13899.338576189992,100.15608290999808,53006.45611392 2025-06-04,05:32:43.000,155,11092512,114485,0,1749015162,13899.271213089996,100.2829672500011,53006.53995936001 2025-06-04,05:32:44.000,155,11092548,114245,0,1749015163,13899.237531539991,100.48739202000434,53006.60983056001 2025-06-04,05:32:45.000,155,11092594,114164,0,1749015164,13899.197113679991,100.593128970002,53006.693676 2025-06-04,05:32:46.000,155,11092583,114045,0,1749015165,13899.129750579996,100.74820983000245,53006.77053432 2025-06-04,05:32:47.000,155,11092524,114365,0,1749015166,13899.09606902999,100.88919243000419,53006.868354 2025-06-04,05:32:48.000,155,11092528,114205,0,1749015167,13899.05565116999,101.05837155000336,53006.903289600006 2025-06-04,05:32:49.000,155,11092541,114205,0,1749015168,13899.089332719996,101.21345241000381,53006.98014792 2025-06-04,05:32:50.000,155,11092555,114325,0,1749015169,13899.08259641,101.34033674999955,53007.02905776 2025-06-04,05:32:51.000,155,11092620,114245,0,1749015170,13899.129750579996,101.46722109000257,53007.1478388 2025-06-04,05:32:52.000,155,11092576,114125,0,1749015171,13899.1432232,101.59410542999831,53007.19674864 2025-06-04,05:32:53.000,155,11092610,114245,0,1749015172,13899.136486889991,101.76328455000476,53007.19674864 2025-06-04,05:32:54.000,155,11092638,114205,0,1749015173,13899.224058920001,101.88311976000114,53007.30854256001 2025-06-04,05:32:55.000,155,11092601,114125,0,1749015174,13899.338576189992,102.01000410000415,53007.37142664 2025-06-04,05:32:56.000,155,11092581,114285,0,1749015175,13899.439620839992,102.15803582999797,53007.44828496001 2025-06-04,05:32:57.000,155,11092623,114285,0,1749015176,13899.621501209993,102.30606755999906,53007.56706600001 2025-06-04,05:32:58.000,155,11092535,114245,0,1749015177,13899.796645269998,102.37655885999993,53007.602001600004 2025-06-04,05:32:59.000,155,11092623,114045,0,1749015178,13899.958316709999,102.53868884999974,53007.741744000006 2025-06-04,05:33:00.000,155,11092626,114125,0,1749015179,13900.09304290999,102.67262232000212,53007.82558944 2025-06-04,05:33:01.000,155,11092578,114045,0,1749015180,13900.24124173,102.84180144000129,53007.888473520004 2025-06-04,05:33:02.000,155,11092584,113965,0,1749015181,13900.389440549996,102.9404892599996,53008.007254560005 2025-06-04,05:33:03.000,155,11092604,114285,0,1749015182,13900.551111989997,103.09557012000005,53008.09808712001 2025-06-04,05:33:04.000,155,11092527,114045,0,1749015183,13900.631947709997,103.27179836999858,53008.223855280004 2025-06-04,05:33:05.000,155,11092614,114164,0,1749015184,13900.807091770002,103.41983009999967,53008.33564920001 2025-06-04,05:33:06.000,155,11092554,114125,0,1749015185,13900.921609039993,103.61720574000356,53008.461417360006 2025-06-04,05:33:07.000,155,11092652,114085,0,1749015186,13900.982235829993,103.81458138000016,53008.5452628 2025-06-04,05:33:08.000,155,11092629,114205,0,1749015187,13901.13043464999,103.9908096299987,53008.70596656 2025-06-04,05:33:09.000,155,11092620,114365,0,1749015188,13901.25168822999,104.15998874999786,53008.85269608 2025-06-04,05:33:10.000,155,11092575,114245,0,1749015189,13901.386414429995,104.36441352000111,53009.00641272001 2025-06-04,05:33:11.000,155,11092608,114085,0,1749015190,13901.46051384,104.56883829000435,53009.14615512 2025-06-04,05:33:12.000,155,11092565,114085,0,1749015191,13901.575031109991,104.78031218999968,53009.25794904 2025-06-04,05:33:13.000,155,11092605,114285,0,1749015192,13901.655866829991,104.94949130999885,53009.397691440005 2025-06-04,05:33:14.000,155,11092632,114245,0,1749015193,13901.729966239996,105.15391608000209,53009.48153688 2025-06-04,05:33:15.000,155,11092629,114325,0,1749015194,13901.918582919992,105.3160460700019,53009.62127928 2025-06-04,05:33:16.000,155,11092656,114325,0,1749015195,13901.992682329997,105.52047083999787,53009.77499592001 2025-06-04,05:33:17.000,155,11092608,114245,0,1749015196,13902.107199599988,105.73899386999983,53009.96364816001 2025-06-04,05:33:18.000,155,11092639,113765,0,1749015197,13902.221716869994,105.91522211999836,53010.14531328 2025-06-04,05:33:19.000,155,11092613,114205,0,1749015198,13902.342970449994,106.07030297999881,53010.29902992001 2025-06-04,05:33:20.000,155,11092593,114365,0,1749015199,13902.41033354999,106.23948209999799,53010.43877232 2025-06-04,05:33:21.000,155,11092615,114205,0,1749015200,13902.383388309994,106.50029991000338,53010.571527600005 2025-06-04,05:33:22.000,155,11092570,114205,0,1749015201,13902.47096033999,106.7611177200015,53010.70428288 2025-06-04,05:33:23.000,155,11092600,114164,0,1749015202,13902.464224029995,106.87390379999852,53010.86498664 2025-06-04,05:33:24.000,155,11092609,114605,0,1749015203,13902.47769665,107.07832857000176,53011.00472904 2025-06-04,05:33:25.000,155,11092572,114164,0,1749015204,13902.51137819999,107.2193111700035,53011.10953584 2025-06-04,05:33:26.000,155,11092627,113965,0,1749015205,13902.49116926999,107.40258855000138,53011.291200960004 2025-06-04,05:33:27.000,155,11092575,114164,0,1749015206,13902.47769665,107.50127636999969,53011.409982000005 2025-06-04,05:33:28.000,155,11092542,114085,0,1749015207,13902.41033354999,107.65635723000014,53011.54972440001 2025-06-04,05:33:29.000,155,11092633,114205,0,1749015208,13902.34970675999,107.82553634999931,53011.63356984 2025-06-04,05:33:30.000,155,11092584,114325,0,1749015209,13902.342970449994,107.95946982000169,53011.75235088 2025-06-04,05:33:31.000,155,11092539,114164,0,1749015210,13902.322761519994,108.12864894000086,53011.89209328 2025-06-04,05:33:32.000,155,11092535,114205,0,1749015211,13902.309288899989,108.25553328000387,53011.95497736001 2025-06-04,05:33:33.000,155,11092616,114005,0,1749015212,13902.342970449994,108.41766327000369,53012.031835680005 2025-06-04,05:33:34.000,155,11092565,114405,0,1749015213,13902.383388309994,108.58684239000286,53012.16459096 2025-06-04,05:33:35.000,155,11092565,114164,0,1749015214,13902.47096033999,108.74897238000267,53012.27638488 2025-06-04,05:33:36.000,155,11092661,114285,0,1749015215,13902.484432959995,108.95339714999864,53012.33926896001 2025-06-04,05:33:37.000,155,11092578,114285,0,1749015216,13902.5787413,109.12257626999781,53012.47202424 2025-06-04,05:33:38.000,155,11092612,114005,0,1749015217,13902.59221391999,109.31290278000233,53012.59080528 2025-06-04,05:33:39.000,155,11092611,114125,0,1749015218,13902.646104399995,109.58781884999917,53012.71657344 2025-06-04,05:33:40.000,155,11092636,113885,0,1749015219,13902.75388535999,109.81339101000049,53012.78644464 2025-06-04,05:33:41.000,155,11092604,114245,0,1749015220,13902.888611559996,110.03896317000181,53012.89823856 2025-06-04,05:33:42.000,155,11092581,114405,0,1749015221,13902.996392519992,110.25043707000441,53013.09387792 2025-06-04,05:33:43.000,155,11092647,114125,0,1749015222,13903.158063959992,110.46191096999974,53013.21964608 2025-06-04,05:33:44.000,155,11092639,114245,0,1749015223,13903.279317539993,110.6451883500049,53013.324452880006 2025-06-04,05:33:45.000,155,11092586,114005,0,1749015224,13903.326471709988,110.81436747000407,53013.422272560005 2025-06-04,05:33:46.000,155,11092585,114125,0,1749015225,13903.380362189993,111.03993962999812,53013.59695056 2025-06-04,05:33:47.000,155,11092617,114285,0,1749015226,13903.427516359989,111.237315270002,53013.7157316 2025-06-04,05:33:48.000,155,11092632,114125,0,1749015227,13903.366889569988,111.44174003999797,53013.827525520006 2025-06-04,05:33:49.000,155,11092627,114045,0,1749015228,13903.339944329993,111.65321394000057,53013.974255040004 2025-06-04,05:33:50.000,155,11092561,114045,0,1749015229,13903.299526469993,111.85058958000445,53014.107010319996 2025-06-04,05:33:51.000,155,11092607,113845,0,1749015230,13903.292790159998,111.98452304999955,53014.20483000001 2025-06-04,05:33:52.000,155,11092574,114005,0,1749015231,13903.265844920003,112.13255478000065,53014.31662392 2025-06-04,05:33:53.000,155,11092620,113965,0,1749015232,13903.292790159998,112.30173389999982,53014.477327680004 2025-06-04,05:33:54.000,155,11092608,114045,0,1749015233,13903.292790159998,112.45681476000027,53014.54021176001 2025-06-04,05:33:55.000,155,11092559,114245,0,1749015234,13903.312999089998,112.62599387999944,53014.58912160001 2025-06-04,05:33:56.000,155,11092638,114245,0,1749015235,13903.319735399993,112.8092712600046,53014.75681248001 2025-06-04,05:33:57.000,155,11092566,114285,0,1749015236,13903.279317539993,112.93615560000035,53014.89655488 2025-06-04,05:33:58.000,155,11092611,114325,0,1749015237,13903.232163369998,113.11238384999888,53014.94546472 2025-06-04,05:33:59.000,155,11092620,114205,0,1749015238,13903.259108609993,113.28861210000468,53015.09219424001 2025-06-04,05:34:00.000,155,11092604,113925,0,1749015239,13903.306262779988,113.45779122000386,53015.13411696 2025-06-04,05:34:01.000,155,11092579,114405,0,1749015240,13903.232163369998,113.70451077000325,53015.28783360001 2025-06-04,05:34:02.000,155,11092609,114245,0,1749015241,13903.205218130002,113.85254250000435,53015.3227692 2025-06-04,05:34:03.000,155,11092621,114325,0,1749015242,13903.158063959992,113.95123032000265,53015.45552448001 2025-06-04,05:34:04.000,155,11092621,114405,0,1749015243,13903.104173480002,114.11336031000246,53015.52539568001 2025-06-04,05:34:05.000,155,11092647,114085,0,1749015244,13903.077228239992,114.28253943000163,53015.651163840004 2025-06-04,05:34:06.000,155,11092604,114325,0,1749015245,13903.077228239992,114.45876768000016,53015.71404792001 2025-06-04,05:34:07.000,155,11092650,114405,0,1749015246,13903.097437169992,114.68433984000148,53015.818854720004 2025-06-04,05:34:08.000,155,11092564,114365,0,1749015247,13903.144591340002,114.88876461000473,53015.97257136 2025-06-04,05:34:09.000,155,11092585,114245,0,1749015248,13903.137855029992,115.12138589999813,53016.035455440004 2025-06-04,05:34:10.000,155,11092574,114325,0,1749015249,13903.137855029992,115.33990893000009,53016.21013344 2025-06-04,05:34:11.000,155,11092638,114285,0,1749015250,13903.131118719997,115.45269501000439,53016.26603040001 2025-06-04,05:34:12.000,155,11092598,114245,0,1749015251,13903.164800270002,115.69236543000443,53016.41275992001 2025-06-04,05:34:13.000,155,11092612,114365,0,1749015252,13903.164800270002,115.91088845999911,53016.510579600006 2025-06-04,05:34:14.000,155,11092610,114205,0,1749015253,13903.218690749993,116.05187106000085,53016.63634776 2025-06-04,05:34:15.000,155,11092683,114245,0,1749015254,13903.252372299998,116.22809930999938,53016.71320608 2025-06-04,05:34:16.000,155,11092622,114485,0,1749015255,13903.238899679993,116.36203278000175,53016.76211592 2025-06-04,05:34:17.000,155,11092628,114365,0,1749015256,13903.279317539993,116.58055581000372,53016.873909840004 2025-06-04,05:34:18.000,155,11092702,114245,0,1749015257,13903.272581229998,116.74268580000353,53017.02762648 2025-06-04,05:34:19.000,155,11092668,114325,0,1749015258,13903.286053849988,116.84137362000183,53017.111471920005 2025-06-04,05:34:20.000,155,11092651,114245,0,1749015259,13903.232163369998,117.00350361000164,53017.160381760004 2025-06-04,05:34:21.000,155,11092650,114085,0,1749015260,13903.205218130002,117.13743708000402,53017.2442272 2025-06-04,05:34:22.000,155,11092679,114205,0,1749015261,13903.238899679993,117.41940228000021,53017.34204688001 2025-06-04,05:34:23.000,155,11092662,114164,0,1749015262,13903.312999089998,117.59563052999874,53017.33505976 2025-06-04,05:34:24.000,155,11092643,114485,0,1749015263,13903.420780049993,117.70841661000304,53017.446853680005 2025-06-04,05:34:25.000,155,11092655,114125,0,1749015264,13903.521824699994,117.85644834000414,53017.50973776001 2025-06-04,05:34:26.000,155,11092654,114285,0,1749015265,13903.542033629994,117.94103790000372,53017.55864760001 2025-06-04,05:34:27.000,155,11092669,114205,0,1749015266,13903.69023244999,118.08906963000481,53017.614544560005 2025-06-04,05:34:28.000,155,11092627,114405,0,1749015267,13903.79801341,118.21595397000056,53017.64249304 2025-06-04,05:34:29.000,155,11092657,114245,0,1749015268,13903.89232174999,118.32874005000485,53017.75428696001 2025-06-04,05:34:30.000,155,11092670,114164,0,1749015269,13903.986630089996,118.46972264999931,53017.88704224 2025-06-04,05:34:31.000,155,11092633,114245,0,1749015270,13904.128092599996,118.56841047000489,53017.84511952001 2025-06-04,05:34:32.000,155,11092661,114245,0,1749015271,13904.249346179997,118.69529481000063,53017.96390056 2025-06-04,05:34:33.000,155,11092700,114005,0,1749015272,13904.417753929993,118.80808088999765,53018.047746000004 2025-06-04,05:34:34.000,155,11092630,114125,0,1749015273,13904.572689059998,119.00545653000154,53018.0826816 2025-06-04,05:34:35.000,155,11092647,114405,0,1749015274,13904.754569429999,119.12529173999792,53018.068707360006 2025-06-04,05:34:36.000,155,11092678,114205,0,1749015275,13904.90950455999,119.31561825000244,53018.215436880004 2025-06-04,05:34:37.000,155,11092698,114045,0,1749015276,13905.05770338,119.5059447599997,53018.24338536 2025-06-04,05:34:38.000,155,11092601,114205,0,1749015277,13905.21937482,119.6680747499995,53018.36915352 2025-06-04,05:34:39.000,155,11092589,114245,0,1749015278,13905.28000161,119.80905735000124,53018.43902472 2025-06-04,05:34:40.000,155,11092621,114205,0,1749015279,13905.354101019992,120.01348212000448,53018.55780576 2025-06-04,05:34:41.000,155,11092601,114085,0,1749015280,13905.441673050002,120.21790689000045,53018.550818640004 2025-06-04,05:34:42.000,155,11092681,114205,0,1749015281,13905.509036149997,120.45052818000113,53018.69754816 2025-06-04,05:34:43.000,155,11092668,114325,0,1749015282,13905.670707589998,120.64085468999838,53018.80934208001 2025-06-04,05:34:44.000,155,11092674,114164,0,1749015283,13905.771752239998,120.79593554999883,53018.87222616 2025-06-04,05:34:45.000,155,11092633,114325,0,1749015284,13905.906478439989,120.94396727999992,53018.956071600005 2025-06-04,05:34:46.000,155,11092627,114365,0,1749015285,13906.014259399999,121.14134292000381,53019.01196856 2025-06-04,05:34:47.000,155,11092618,114045,0,1749015286,13906.11530405,121.29642378000426,53019.11677536001 2025-06-04,05:34:48.000,155,11092701,114085,0,1749015287,13906.29718442,121.50789767999959,53019.18664656001 2025-06-04,05:34:49.000,155,11092687,114045,0,1749015288,13906.512746339991,121.67707679999876,53019.28446624001 2025-06-04,05:34:50.000,155,11092655,114245,0,1749015289,13906.761989810002,121.90264896000008,53019.3054276 2025-06-04,05:34:51.000,155,11092706,114285,0,1749015290,13907.031442209998,122.05068069000117,53019.43818288 2025-06-04,05:34:52.000,155,11092682,114285,0,1749015291,13907.199849959994,122.23395806999906,53019.49407984 2025-06-04,05:34:53.000,155,11092679,114365,0,1749015292,13907.361521399995,122.36084241000208,53019.556963920004 2025-06-04,05:34:54.000,155,11092674,114205,0,1749015293,13907.57708332,122.55116891999933,53019.73862904001 2025-06-04,05:34:55.000,155,11092631,114085,0,1749015294,13907.799381550001,122.6851023900017,53019.76657752001 2025-06-04,05:34:56.000,155,11092680,114325,0,1749015295,13908.021679780002,122.81198673000472,53019.87837144 2025-06-04,05:34:57.000,155,11092638,114205,0,1749015296,13908.284395869989,122.98821498000325,53020.00413960001 2025-06-04,05:34:58.000,155,11092704,114285,0,1749015297,13908.59426613,123.12919757999771,53020.13689488 2025-06-04,05:34:59.000,155,11092666,114045,0,1749015298,13908.843509599996,123.27018017999944,53020.19977896001 2025-06-04,05:35:00.000,155,11092646,114205,0,1749015299,13909.146643549997,123.46755582000333,53020.31157288 2025-06-04,05:35:01.000,155,11092599,114164,0,1749015300,13909.402623329988,123.56624364000163,53020.43035392 2025-06-04,05:35:02.000,155,11092640,114125,0,1749015301,13909.66533941999,123.69312798000465,53020.53516072001 2025-06-04,05:35:03.000,155,11092639,114005,0,1749015302,13909.89437396,123.90460187999997,53020.63996752 2025-06-04,05:35:04.000,155,11092683,114285,0,1749015303,13910.237925770001,124.06673186999978,53020.800671280005 2025-06-04,05:35:05.000,155,11092698,114085,0,1749015304,13910.648840679998,124.28525490000175,53020.8775296 2025-06-04,05:35:06.000,155,11092717,114164,0,1749015305,13911.01260142,124.5390235800005,53020.99631064 2025-06-04,05:35:07.000,155,11092694,114365,0,1749015306,13911.302262749996,124.7504974800031,53021.16400152 2025-06-04,05:35:08.000,155,11092630,114125,0,1749015307,13911.618869320002,124.94787311999971,53021.2618212 2025-06-04,05:35:09.000,155,11092619,114405,0,1749015308,13911.827694929998,125.1452487600036,53021.46444768001 2025-06-04,05:35:10.000,155,11092698,114245,0,1749015309,13912.049993159999,125.36377178999828,53021.590215840006 2025-06-04,05:35:11.000,155,11092693,113965,0,1749015310,13912.299236629995,125.51180351999938,53021.688035520005 2025-06-04,05:35:12.000,155,11092646,114005,0,1749015311,13912.548480099991,125.70917916000326,53021.855726400005 2025-06-04,05:35:13.000,155,11092690,114285,0,1749015312,13912.858350360002,125.93475132000458,53021.99546880001 2025-06-04,05:35:14.000,155,11092623,114405,0,1749015313,13913.161484309989,126.1462252199999,53022.13521120001 2025-06-04,05:35:15.000,155,11092610,114365,0,1749015314,13913.4915635,126.37884651000059,53022.26796648 2025-06-04,05:35:16.000,155,11092633,114245,0,1749015315,13913.929423649992,126.59736954000255,53022.38674752 2025-06-04,05:35:17.000,155,11092746,114405,0,1749015316,13914.394229039994,126.82999083000323,53022.54745128001 2025-06-04,05:35:18.000,155,11092639,114205,0,1749015317,13914.798407639995,126.97802256000432,53022.77103912 2025-06-04,05:35:19.000,155,11092646,114085,0,1749015318,13915.249740409992,127.11900515999878,53022.83392320001 2025-06-04,05:35:20.000,155,11092683,114164,0,1749015319,13915.647182699999,127.29523341000458,53023.043536799996 2025-06-04,05:35:21.000,155,11092648,114164,0,1749015320,13916.13219702,127.47146166000311,53023.26013752001 2025-06-04,05:35:22.000,155,11092717,113925,0,1749015321,13916.637420269988,127.57719861000078,53023.364944320005 2025-06-04,05:35:23.000,155,11092715,114485,0,1749015322,13917.156116139995,127.71113208000315,53023.53962232 2025-06-04,05:35:24.000,155,11092688,114125,0,1749015323,13917.688284629992,127.84506554999825,53023.7073132 2025-06-04,05:35:25.000,155,11092643,114005,0,1749015324,13918.13961739999,127.92965510999784,53023.83308136 2025-06-04,05:35:26.000,155,11092678,114205,0,1749015325,13918.63136803,128.06358858000021,53024.02872072001 2025-06-04,05:35:27.000,155,11092620,114285,0,1749015326,13919.129854969993,128.21866944000067,53024.14750176001 2025-06-04,05:35:28.000,155,11092715,114045,0,1749015327,13919.56097880999,128.32440638999833,53024.322179760005 2025-06-04,05:35:29.000,155,11092636,114125,0,1749015328,13920.005575269992,128.43014334000327,53024.45493504 2025-06-04,05:35:30.000,155,11092651,114245,0,1749015329,13920.409753869993,128.5429294200003,53024.68551 2025-06-04,05:35:31.000,155,11092678,114365,0,1749015330,13920.73983305999,128.6557155000046,53024.78332968 2025-06-04,05:35:32.000,155,11092668,114045,0,1749015331,13921.02949439,128.71210853999946,53024.97198192 2025-06-04,05:35:33.000,155,11092658,114085,0,1749015332,13921.231583690002,128.82489462000376,53025.08377584001 2025-06-04,05:35:34.000,155,11092621,114325,0,1749015333,13921.527981329993,128.99407374000293,53025.32133792001 2025-06-04,05:35:35.000,155,11092669,114005,0,1749015334,13921.77722479999,129.09276156000124,53025.47505456 2025-06-04,05:35:36.000,155,11092633,114245,0,1749015335,13922.06688613,129.21964590000425,53025.60780984001 2025-06-04,05:35:37.000,155,11092703,114285,0,1749015336,13922.322865909991,129.33243198000127,53025.7685136 2025-06-04,05:35:38.000,155,11092675,114125,0,1749015337,13922.565373069992,129.4593163200043,53025.93620448 2025-06-04,05:35:39.000,155,11092691,114245,0,1749015338,13922.834825469989,129.58620066000003,53026.03402416 2025-06-04,05:35:40.000,155,11092651,114085,0,1749015339,13923.030178459994,129.73423239000113,53026.17376656 2025-06-04,05:35:41.000,155,11092627,114085,0,1749015340,13923.3265761,129.81177282000135,53026.32049608 2025-06-04,05:35:42.000,155,11092635,114245,0,1749015341,13923.589292190001,129.92455889999837,53026.432290000004 2025-06-04,05:35:43.000,155,11092666,114045,0,1749015342,13923.953052929988,130.07259062999947,53026.481199840004 2025-06-04,05:35:44.000,155,11092716,114325,0,1749015343,13924.249450569994,130.17127844999777,53026.63491648 2025-06-04,05:35:45.000,155,11092639,114325,0,1749015344,13924.61994761999,130.22062236000056,53026.69081344001 2025-06-04,05:35:46.000,155,11092637,114445,0,1749015345,13924.983708359992,130.33340844000486,53026.84453008 2025-06-04,05:35:47.000,155,11092664,114325,0,1749015346,13925.327260169994,130.45324365000124,53026.99824672001 2025-06-04,05:35:48.000,155,11092735,114045,0,1749015347,13925.711229839995,130.56602972999826,53027.08209216 2025-06-04,05:35:49.000,155,11092707,114525,0,1749015348,13926.054781649997,130.67881581000256,53027.20786032 2025-06-04,05:35:50.000,155,11092684,114164,0,1749015349,13926.458960249998,130.70701233,53027.31266712001 2025-06-04,05:35:51.000,155,11092715,114405,0,1749015350,13926.81598467999,130.8057001499983,53027.42446104 2025-06-04,05:35:52.000,155,11092715,114485,0,1749015351,13927.253844829997,130.93963362000068,53027.5152936 2025-06-04,05:35:53.000,155,11092692,114085,0,1749015352,13927.604132949993,131.05946883000433,53027.655036000004 2025-06-04,05:35:54.000,155,11092659,114325,0,1749015353,13927.96115738,131.165205780002,53027.69695872001 2025-06-04,05:35:55.000,155,11092690,114085,0,1749015354,13928.271027639996,131.34143403000053,53027.88561096001 2025-06-04,05:36:06.000,155,11092642,114085,0,1749015365,13930.41991053,132.91339002000313,53028.98957592001 2025-06-04,05:36:07.000,155,11092683,114325,0,1749015366,13930.568109349995,133.12486391999846,53029.02451152 2025-06-04,05:36:08.000,155,11092706,114325,0,1749015367,13930.790407579996,133.30814130000363,53029.066434240005 2025-06-04,05:36:09.000,155,11092625,114205,0,1749015368,13930.945342710002,133.48436955000216,53029.164253920004 2025-06-04,05:36:10.000,155,11092628,114325,0,1749015369,13931.133959389997,133.6112538899979,53029.26906072 2025-06-04,05:36:11.000,155,11092751,114045,0,1749015370,13931.322576069993,133.74518736000027,53029.33893192 2025-06-04,05:36:12.000,155,11092717,114445,0,1749015371,13931.538137989999,133.96371039000223,53029.29700920001 2025-06-04,05:36:13.000,155,11092672,114125,0,1749015372,13931.79411776999,134.1328895100014,53029.450725840004 2025-06-04,05:36:14.000,155,11092644,114205,0,1749015373,13931.996207069991,134.24567558999843,53029.499635680004 2025-06-04,05:36:15.000,155,11092665,114285,0,1749015374,13932.184823750002,134.41485471000487,53029.53457128 2025-06-04,05:36:16.000,155,11092695,114085,0,1749015375,13932.413858289998,134.52059166000254,53029.639378080006 2025-06-04,05:36:17.000,155,11092637,114125,0,1749015376,13932.582266039994,134.70386904000043,53029.70924928001 2025-06-04,05:36:18.000,155,11092675,114085,0,1749015377,13932.77761903,134.82370425000408,53029.74418488 2025-06-04,05:36:19.000,155,11092671,114045,0,1749015378,13933.03359880999,134.9858342400039,53029.73021064001 2025-06-04,05:36:20.000,155,11092700,114164,0,1749015379,13933.262633350001,135.14091510000435,53029.807068960006 2025-06-04,05:36:21.000,155,11092694,114045,0,1749015380,13933.491667889997,135.31714335000288,53029.88392728 2025-06-04,05:36:22.000,155,11092675,114365,0,1749015381,13933.794801839998,135.44402768999862,53029.92585000001 2025-06-04,05:36:23.000,155,11092648,114405,0,1749015382,13934.104672099995,135.5920594199997,53029.94681136001 2025-06-04,05:36:24.000,155,11092674,114125,0,1749015383,13934.407806049996,135.73304202000145,53030.023669680006 2025-06-04,05:36:25.000,155,11092720,114405,0,1749015384,13934.731148929997,135.93041765999806,53030.10751512 2025-06-04,05:36:26.000,155,11092707,114365,0,1749015385,13934.913029299998,136.0854985199985,53030.15642496 2025-06-04,05:36:27.000,155,11092637,114164,0,1749015386,13935.175745389999,136.24057937999896,53030.23328328001 2025-06-04,05:36:28.000,155,11092697,114164,0,1749015387,13935.41825255,136.33926720000454,53030.240270400005 2025-06-04,05:36:29.000,155,11092693,114205,0,1749015388,13935.667496019996,136.51549545000307,53030.35206432001 2025-06-04,05:36:30.000,155,11092650,114205,0,1749015389,13935.923475800002,136.68467457000224,53030.43590976 2025-06-04,05:36:31.000,155,11092695,114245,0,1749015390,13936.172719269998,136.82565717000398,53030.456871120005 2025-06-04,05:36:32.000,155,11092657,114085,0,1749015391,13936.50953476999,136.9736888999978,53030.58263928 2025-06-04,05:36:33.000,155,11092680,114285,0,1749015392,13936.853086579991,137.14286802000424,53030.68045896 2025-06-04,05:36:34.000,155,11092703,114245,0,1749015393,13937.176429459993,137.3684401799983,53030.75033016 2025-06-04,05:36:35.000,155,11092655,114245,0,1749015394,13937.553662819999,137.53761930000474,53030.813214240006 2025-06-04,05:36:36.000,155,11092736,114085,0,1749015395,13938.031940829991,137.8054862400022,53030.93199528001 2025-06-04,05:36:37.000,155,11092631,114125,0,1749015396,13938.496746219993,138.06630405000033,53031.03680208 2025-06-04,05:36:38.000,155,11092716,114245,0,1749015397,13939.02891470999,138.29187621000165,53031.176544480004 2025-06-04,05:36:39.000,155,11092724,114125,0,1749015398,13939.480247480002,138.53154663000169,53031.27436416 2025-06-04,05:36:40.000,155,11092681,114205,0,1749015399,13939.891162389998,138.78531531000044,53031.44205504 2025-06-04,05:36:41.000,155,11092683,114164,0,1749015400,13940.31554992,139.03203485999984,53031.581797440005 2025-06-04,05:36:42.000,155,11092693,114485,0,1749015401,13940.753410069992,139.2999018000046,53031.700578480006 2025-06-04,05:36:43.000,155,11092711,114325,0,1749015402,13941.157588669994,139.57481787000143,53031.81237240001 2025-06-04,05:36:44.000,155,11092764,114125,0,1749015403,13941.57523989,139.86383220000425,53031.97307616 2025-06-04,05:36:45.000,155,11092726,114045,0,1749015404,13941.999627420002,140.18104305000452,53032.0918572 2025-06-04,05:36:46.000,155,11092691,114045,0,1749015405,13942.417278639994,140.50530303000414,53032.22461248001 2025-06-04,05:36:47.000,155,11092689,113805,0,1749015406,13942.882084029996,140.8084156199984,53032.350380640004 2025-06-04,05:36:48.000,155,11092699,114205,0,1749015407,13943.340153110003,141.0692334300038,53032.48313592001 2025-06-04,05:36:49.000,155,11092746,114245,0,1749015408,13943.80495849999,141.39349341000343,53032.66480104 2025-06-04,05:36:50.000,155,11092766,113925,0,1749015409,13944.256291270001,141.7107042600037,53032.76960784 2025-06-04,05:36:51.000,155,11092775,114445,0,1749015410,13944.714360349994,141.99971858999925,53032.88838888 2025-06-04,05:36:52.000,155,11092757,114164,0,1749015411,13945.138747879995,142.27463466000336,53033.02813128 2025-06-04,05:36:53.000,155,11092767,114285,0,1749015412,13945.596816960002,142.5636489899989,53033.1748608 2025-06-04,05:36:54.000,155,11092747,114164,0,1749015413,13945.994259249994,142.80331940999895,53033.30062896001 2025-06-04,05:36:55.000,155,11092754,114085,0,1749015414,13946.398437849995,143.08528461000242,53033.41941000001 2025-06-04,05:36:56.000,155,11092732,114325,0,1749015415,13946.741989659997,143.33200416000182,53033.545178160006 2025-06-04,05:36:57.000,155,11092789,114205,0,1749015416,13947.139431949989,143.5646254500025,53033.66395920001 2025-06-04,05:36:58.000,155,11092776,114325,0,1749015417,13947.56381947999,143.91708194999956,53033.80370160001 2025-06-04,05:36:59.000,155,11092717,114405,0,1749015418,13947.934316530002,144.10740846000408,53033.89453416 2025-06-04,05:37:00.000,155,11092767,114245,0,1749015419,13948.284604649998,144.2836367100026,53034.027289440004 2025-06-04,05:37:01.000,155,11092706,114045,0,1749015420,13948.68878325,144.45986496000114,53034.146070480005 2025-06-04,05:37:02.000,155,11092728,114325,0,1749015421,13949.059280299996,144.59379843000352,53034.22991592 2025-06-04,05:37:03.000,155,11092791,114085,0,1749015422,13949.389359489993,144.74887929000397,53034.313761360005 2025-06-04,05:37:04.000,155,11092758,114085,0,1749015423,13949.692493439994,144.96740231999866,53034.41856816 2025-06-04,05:37:05.000,155,11092777,114325,0,1749015424,13950.056254179995,145.17887622000126,53034.54433632001 2025-06-04,05:37:06.000,155,11092784,114164,0,1749015425,13950.386333369992,145.41149751000194,53034.65613024 2025-06-04,05:37:07.000,155,11092773,114525,0,1749015426,13950.729885179993,145.5806766300011,53034.77491128 2025-06-04,05:37:08.000,155,11092795,114245,0,1749015427,13951.01954650999,145.77805226999772,53034.83779536001 2025-06-04,05:37:09.000,155,11092825,114085,0,1749015428,13951.3496257,146.01772268999775,53034.984524880005 2025-06-04,05:37:10.000,155,11092789,114285,0,1749015429,13951.612341790002,146.23624571999972,53035.11029304 2025-06-04,05:37:11.000,155,11092767,114205,0,1749015430,13951.807694779993,146.49001439999847,53035.222086960006 2025-06-04,05:37:12.000,155,11092762,114245,0,1749015431,13952.009784079994,146.7296848199985,53035.29894528 2025-06-04,05:37:13.000,155,11092754,114205,0,1749015432,13952.25902754999,147.01165002000198,53035.319906640005 2025-06-04,05:37:14.000,155,11092831,114445,0,1749015433,13952.48132577999,147.3218117400029,53035.46663616 2025-06-04,05:37:15.000,155,11092776,114325,0,1749015434,13952.636260909996,147.57558042000164,53035.536507360004 2025-06-04,05:37:16.000,155,11092839,114085,0,1749015435,13952.791196040002,147.8293491000004,53035.66227552 2025-06-04,05:37:17.000,155,11092780,114245,0,1749015436,13952.932658550002,148.09016690999852,53035.67624976001 2025-06-04,05:37:18.000,155,11092809,114405,0,1749015437,13953.053912130003,148.3862303700007,53035.79503080001 2025-06-04,05:37:19.000,155,11092855,114164,0,1749015438,13953.161693089998,148.61885166000138,53035.85791488 2025-06-04,05:37:20.000,155,11092804,114245,0,1749015439,13953.262737739999,148.89376772999822,53035.92778608 2025-06-04,05:37:21.000,155,11092775,114125,0,1749015440,13953.316628219989,149.1404872800049,53036.01861864 2025-06-04,05:37:22.000,155,11092832,113845,0,1749015441,13953.383991319999,149.39425596000365,53036.13041256001 2025-06-04,05:37:23.000,155,11092868,114125,0,1749015442,13953.42440918,149.67622115999984,53036.228232240006 2025-06-04,05:37:24.000,155,11092794,114045,0,1749015443,13953.47829965999,149.91589157999988,53036.27015496001 2025-06-04,05:37:25.000,155,11092822,113765,0,1749015444,13953.491772279995,150.25424981999822,53036.3540004 2025-06-04,05:37:26.000,155,11092860,114205,0,1749015445,13953.491772279995,150.52916589000233,53036.38194888 2025-06-04,05:37:27.000,155,11092850,114085,0,1749015446,13953.48503597,150.82522935000452,53036.36797464001 2025-06-04,05:37:28.000,155,11092797,114125,0,1749015447,13953.53892644999,151.14244020000478,53036.395923120006 2025-06-04,05:37:29.000,155,11092927,114285,0,1749015448,13953.51871751999,151.41030714000226,53036.43784584001 2025-06-04,05:37:30.000,155,11092837,114085,0,1749015449,13953.47829965999,151.62883017000422,53036.47976856 2025-06-04,05:37:31.000,155,11092891,114164,0,1749015450,13953.39746393999,151.91079537000041,53036.5286784 2025-06-04,05:37:32.000,155,11092911,114125,0,1749015451,13953.33683714999,152.18571144000452,53036.5286784 2025-06-04,05:37:33.000,155,11092856,114125,0,1749015452,13953.330100839994,152.46767664000072,53036.54963976 2025-06-04,05:37:34.000,155,11092884,114005,0,1749015453,13953.343573459999,152.72849444999883,53036.57060112 2025-06-04,05:37:35.000,155,11092890,114045,0,1749015454,13953.330100839994,153.03160704000038,53036.5985496 2025-06-04,05:37:36.000,155,11092858,114325,0,1749015455,13953.363782389999,153.3206213700032,53036.57060112 2025-06-04,05:37:37.000,155,11092852,114365,0,1749015456,13953.390727629994,153.58848831000068,53036.60553672001 2025-06-04,05:37:38.000,155,11092850,114164,0,1749015457,13953.42440918,153.8493061199988,53036.55662688001 2025-06-04,05:37:39.000,155,11092914,114205,0,1749015458,13953.431145489994,154.1242221900029,53036.60553672001 2025-06-04,05:37:40.000,155,11092927,114245,0,1749015459,13953.39746393999,154.42028564999782,53036.57758824 2025-06-04,05:37:41.000,155,11092877,114164,0,1749015460,13953.343573459999,154.68110346000321,53036.5286784 2025-06-04,05:37:42.000,155,11092956,114245,0,1749015461,13953.256001429989,154.9489704000007,53036.57758824 2025-06-04,05:37:43.000,155,11092891,114045,0,1749015462,13953.282946669999,155.20273907999945,53036.53566552001 2025-06-04,05:37:44.000,155,11092888,114525,0,1749015463,13953.235792499989,155.4212621100014,53036.542652640004 2025-06-04,05:37:45.000,155,11092869,114164,0,1749015464,13953.181902019998,155.69617817999824,53036.47976856 2025-06-04,05:37:46.000,155,11092960,114164,0,1749015465,13953.087593679993,155.90060295000148,53036.444832960005 2025-06-04,05:37:47.000,155,11092880,114205,0,1749015466,13953.053912130003,156.06978207000066,53036.4238716 2025-06-04,05:37:48.000,155,11092952,114325,0,1749015467,13953.060648439998,156.3235507499994,53036.38194888 2025-06-04,05:37:49.000,155,11092867,114205,0,1749015468,13953.094329989988,156.5561720400001,53036.30509056 2025-06-04,05:37:50.000,155,11092880,113965,0,1749015469,13953.222319879998,156.80994071999885,53036.25618072 2025-06-04,05:37:51.000,155,11092885,114285,0,1749015470,13953.40420025,157.0284637500008,53036.24220648 2025-06-04,05:37:52.000,155,11092984,114285,0,1749015471,13953.61976216999,157.2751833000002,53036.20028376001 2025-06-04,05:37:53.000,155,11092862,114365,0,1749015472,13953.842060399991,157.49370633000217,53036.17932240001 2025-06-04,05:37:54.000,155,11092883,114285,0,1749015473,13954.124985419992,157.74042588000157,53036.20028376001 2025-06-04,05:37:55.000,155,11092947,114005,0,1749015474,13954.394437819989,158.0153419499984,53036.13041256001 2025-06-04,05:37:56.000,155,11092987,114445,0,1749015475,13954.670626529994,158.29730715000187,53036.13739968 2025-06-04,05:37:57.000,155,11092923,114045,0,1749015476,13954.933342619996,158.55812496,53036.1443868 2025-06-04,05:37:58.000,155,11092939,113805,0,1749015477,13955.155640849996,158.80484450999938,53036.11643832 2025-06-04,05:37:59.000,155,11092886,114205,0,1749015478,13955.478983729998,159.07271145000414,53036.15137392001 2025-06-04,05:38:00.000,155,11092893,114325,0,1749015479,13955.782117679999,159.3264801300029,53036.13739968 2025-06-04,05:38:01.000,155,11092887,114085,0,1749015480,13956.071779009995,159.55910142000357,53036.1443868 2025-06-04,05:38:02.000,155,11092957,114045,0,1749015481,13956.388385580001,159.75647706000018,53036.13739968 2025-06-04,05:38:03.000,155,11092938,114205,0,1749015482,13956.913817759989,159.99614748000022,53036.1443868 2025-06-04,05:38:04.000,155,11092928,114085,0,1749015483,13957.41904100999,160.20057225000346,53036.1443868 2025-06-04,05:38:05.000,155,11092915,114205,0,1749015484,13957.829955920002,160.51073397000437,53036.15137392001 2025-06-04,05:38:06.000,155,11092908,114245,0,1749015485,13958.31497023999,160.7363061299984,53036.13041256001 2025-06-04,05:38:07.000,155,11092967,114405,0,1749015486,13958.853875039997,160.9971239400038,53036.22124512001 2025-06-04,05:38:08.000,155,11092908,114405,0,1749015487,13959.45340662999,161.25794175000192,53036.26316784 2025-06-04,05:38:09.000,155,11092893,113965,0,1749015488,13960.019256669992,161.4623665199979,53036.30509056 2025-06-04,05:38:10.000,155,11092998,114164,0,1749015489,13960.63226087999,161.6879386799992,53036.41688448001 2025-06-04,05:38:11.000,155,11092934,114205,0,1749015490,13961.150956749996,161.92760909999924,53036.51470416001 2025-06-04,05:38:12.000,155,11092913,114005,0,1749015491,13961.716806789998,162.15318126000057,53036.54963976 2025-06-04,05:38:13.000,155,11092973,114125,0,1749015492,13962.21529372999,162.3294095099991,53036.58457536001 2025-06-04,05:38:14.000,155,11092986,114325,0,1749015493,13962.781143769993,162.54793254000106,53036.74527912 2025-06-04,05:38:15.000,155,11092904,114205,0,1749015494,13963.3402575,162.7876029600011,53036.780214720005 2025-06-04,05:38:16.000,155,11092984,113965,0,1749015495,13963.858953369992,163.0343225100005,53036.8430988 2025-06-04,05:38:17.000,155,11092984,114405,0,1749015496,13964.43827603,163.25284554000245,53037.01078968 2025-06-04,05:38:18.000,155,11092932,114245,0,1749015497,13964.950235589997,163.45727030999842,53037.15751920001 2025-06-04,05:38:19.000,155,11092964,114005,0,1749015498,13965.522821939994,163.6546459500023,53037.213416160004 2025-06-04,05:38:20.000,155,11092971,114405,0,1749015499,13965.974154709991,163.88021811000363,53037.32521008001 2025-06-04,05:38:21.000,155,11093000,114245,0,1749015500,13966.438960099993,164.0846428799996,53037.437004 2025-06-04,05:38:22.000,155,11092960,114325,0,1749015501,13966.923974419995,164.28906765000283,53037.569759280006 2025-06-04,05:38:23.000,155,11093022,114205,0,1749015502,13967.402252430002,164.53578720000223,53037.70950168001 2025-06-04,05:38:24.000,155,11092930,114245,0,1749015503,13967.853585199999,164.82480152999779,53037.87719256001 2025-06-04,05:38:25.000,155,11092955,114125,0,1749015504,13968.33859952,165.05742281999846,53038.00994784 2025-06-04,05:38:26.000,155,11092977,114285,0,1749015505,13968.823613840003,165.27594585000043,53038.12872888 2025-06-04,05:38:27.000,155,11092970,114164,0,1749015506,13969.261473989995,165.45922322999832,53038.24750992 2025-06-04,05:38:28.000,155,11093000,114285,0,1749015507,13969.685861519996,165.62135321999813,53038.408213680006 2025-06-04,05:38:29.000,155,11093002,114285,0,1749015508,13970.029413329998,165.79053234000457,53038.54795608001 2025-06-04,05:38:30.000,155,11092996,114205,0,1749015509,13970.359492519994,165.9526623300044,53038.69468560001 2025-06-04,05:38:31.000,155,11092978,114565,0,1749015510,13970.723253259996,166.10774319000484,53038.82045376 2025-06-04,05:38:32.000,155,11092927,114205,0,1749015511,13970.999441970001,166.23462753000058,53038.939234800004 2025-06-04,05:38:33.000,155,11092965,114045,0,1749015512,13971.275630679993,166.36856100000296,53039.07199008001 2025-06-04,05:38:34.000,155,11092998,114365,0,1749015513,13971.430565809998,166.44610143000318,53039.183784 2025-06-04,05:38:35.000,155,11092947,113965,0,1749015514,13971.62591879999,166.57298576999892,53039.274616560004 2025-06-04,05:38:36.000,155,11092965,114365,0,1749015515,13971.82800809999,166.6575753299985,53039.36544912001 2025-06-04,05:38:37.000,155,11092937,114164,0,1749015516,13972.077251570001,166.79855793000024,53039.45628168001 2025-06-04,05:38:38.000,155,11092922,114245,0,1749015517,13972.313022419992,166.89724574999855,53039.58903696 2025-06-04,05:38:39.000,155,11092928,114205,0,1749015518,13972.582474819988,166.9536387900007,53039.65890816 2025-06-04,05:38:40.000,155,11092997,114245,0,1749015519,13972.838454599994,167.07347400000435,53039.77070208001 2025-06-04,05:38:41.000,155,11092993,114285,0,1749015520,13973.08769806999,167.13691616999859,53039.82659904 2025-06-04,05:38:42.000,155,11092930,113925,0,1749015521,13973.323468919996,167.22150572999817,53039.98730280001 2025-06-04,05:38:43.000,155,11093046,114164,0,1749015522,13973.552503459992,167.27084964000096,53040.04319976 2025-06-04,05:38:44.000,155,11092992,114085,0,1749015523,13973.761329069988,167.28494789999968,53040.14101944 2025-06-04,05:38:45.000,155,11092975,114045,0,1749015524,13973.970154679999,167.33429181000247,53040.134032320006 2025-06-04,05:38:46.000,155,11092993,114405,0,1749015525,13974.118353499995,167.38363571999798,53040.28774896 2025-06-04,05:38:47.000,155,11093049,114245,0,1749015526,13974.320442799995,167.37658658999862,53040.3366588 2025-06-04,05:38:48.000,155,11092993,114125,0,1749015527,13974.482114239996,167.36953745999926,53040.38556864 2025-06-04,05:38:49.000,155,11093005,114045,0,1749015528,13974.630313059992,167.28494789999968,53040.46242696001 2025-06-04,05:38:50.000,155,11093005,114245,0,1749015529,13974.704412469997,167.28494789999968,53040.53229816 2025-06-04,05:38:51.000,155,11092991,114325,0,1749015530,13974.899765460003,167.20740746999945,53040.66505344 2025-06-04,05:38:52.000,155,11092985,114164,0,1749015531,13975.000810109988,167.1651126900033,53040.65806632001 2025-06-04,05:38:53.000,155,11093015,114205,0,1749015532,13975.29047144,167.19330921000073,53040.76287312 2025-06-04,05:38:54.000,155,11093058,114045,0,1749015533,13975.559923839995,167.2003583400001,53040.81877008 2025-06-04,05:38:55.000,155,11093004,114565,0,1749015534,13975.802430999996,167.20740746999945,53040.86767992 2025-06-04,05:38:56.000,155,11093025,114045,0,1749015535,13976.085356019998,167.2144565999988,53040.91658976001 2025-06-04,05:38:57.000,155,11093015,114085,0,1749015536,13976.375017349994,167.19330921000073,53040.96549960001 2025-06-04,05:38:58.000,155,11093007,114325,0,1749015537,13976.63099713,167.2003583400001,53041.119216240004 2025-06-04,05:38:59.000,155,11093000,114205,0,1749015538,13976.82635011999,167.18626008000138,53041.19607456 2025-06-04,05:39:00.000,155,11093033,114325,0,1749015539,13976.988021559991,167.17216182000266,53041.23101016001 2025-06-04,05:39:01.000,155,11093027,114125,0,1749015540,13977.190110859992,167.14396529999794,53041.29389424 2025-06-04,05:39:02.000,155,11093036,114085,0,1749015541,13977.392200159993,167.19330921000073,53041.39870104001 2025-06-04,05:39:03.000,155,11093023,114325,0,1749015542,13977.540398979989,167.15101443000458,53041.44761088001 2025-06-04,05:39:04.000,155,11093018,114205,0,1749015543,13977.70880673,167.1651126900033,53041.55241768 2025-06-04,05:39:05.000,155,11093015,114205,0,1749015544,13977.88395078999,167.18626008000138,53041.594340400006 2025-06-04,05:39:06.000,155,11092985,114325,0,1749015545,13978.00520436999,167.2003583400001,53041.71312144001 2025-06-04,05:39:07.000,155,11093044,114164,0,1749015546,13978.220766289996,167.24970225000288,53041.741069920005 2025-06-04,05:39:08.000,155,11093059,114005,0,1749015547,13978.382437729997,167.32019355000375,53041.83190248001 2025-06-04,05:39:09.000,155,11093070,114405,0,1749015548,13978.571054409993,167.39773398000398,53041.89478656 2025-06-04,05:39:10.000,155,11093078,114045,0,1749015549,13978.813561569994,167.4259305000014,53041.99260624 2025-06-04,05:39:11.000,155,11093132,114125,0,1749015550,13979.015650869995,167.5457657099978,53042.04151608 2025-06-04,05:39:12.000,155,11093092,114365,0,1749015551,13979.20426754999,167.66560092000145,53042.0834388 2025-06-04,05:39:13.000,155,11093062,114365,0,1749015552,13979.446774709992,167.76428873999976,53042.195232720005 2025-06-04,05:39:14.000,155,11093090,114164,0,1749015553,13979.709490799993,167.93346785999893,53042.26510392001 2025-06-04,05:39:15.000,155,11093056,114125,0,1749015554,13979.904843789998,168.07445046000066,53042.293052400004 2025-06-04,05:39:16.000,155,11093075,114164,0,1749015555,13980.14735095,168.13789263000217,53042.460743280004 2025-06-04,05:39:17.000,155,11093100,114045,0,1749015556,13980.416803349995,168.20133480000368,53042.55157584001 2025-06-04,05:39:18.000,155,11093105,114045,0,1749015557,13980.713200990001,168.2647769699979,53042.61445992 2025-06-04,05:39:19.000,155,11093096,114285,0,1749015558,13980.922026599997,168.30002262000198,53042.77516368 2025-06-04,05:39:20.000,155,11093101,114164,0,1749015559,13981.103906969998,168.37051392000285,53042.7821508 2025-06-04,05:39:21.000,155,11093077,114205,0,1749015560,13981.265578409999,168.44805435000308,53042.93586744001 2025-06-04,05:39:22.000,155,11093146,114005,0,1749015561,13981.46093139999,168.51149652000458,53042.9917644 2025-06-04,05:39:23.000,155,11093079,114085,0,1749015562,13981.54850343,168.50444738999795,53043.08958408 2025-06-04,05:39:24.000,155,11093098,114285,0,1749015563,13981.71017487,168.50444738999795,53043.152468160006 2025-06-04,05:39:25.000,155,11093086,114085,0,1749015564,13981.797746899996,168.53969304000202,53043.19439088001 2025-06-04,05:39:26.000,155,11093145,114164,0,1749015565,13981.939209409997,168.58198781999818,53043.38304312 2025-06-04,05:39:27.000,155,11093081,114405,0,1749015566,13982.046990369992,168.55379130000074,53043.45291432 2025-06-04,05:39:28.000,155,11093045,114285,0,1749015567,13982.168243949993,168.51854565000394,53043.487849920006 2025-06-04,05:39:29.000,155,11093069,114205,0,1749015568,13982.289497529993,168.44805435000308,53043.57169536 2025-06-04,05:39:30.000,155,11093150,114325,0,1749015569,13982.350124319993,168.39166131000093,53043.71143776 2025-06-04,05:39:31.000,155,11093095,114405,0,1749015570,13982.390542179994,168.3775630500022,53043.753360480005 2025-06-04,05:39:32.000,155,11093073,114245,0,1749015571,13982.424223729999,168.3987104400003,53043.823231680006 2025-06-04,05:39:33.000,155,11093111,114245,0,1749015572,13982.457905279989,168.3634647900035,53043.90707712 2025-06-04,05:39:34.000,155,11093126,114365,0,1749015573,13982.464641589999,168.39166131000093,53043.97694832 2025-06-04,05:39:35.000,155,11093102,114285,0,1749015574,13982.484850519999,168.3775630500022,53044.02585816 2025-06-04,05:39:36.000,155,11093109,114085,0,1749015575,13982.54547731,168.38461218000157,53044.17957480001 2025-06-04,05:39:37.000,155,11093105,114205,0,1749015576,13982.59936778999,168.3634647900035,53044.20053616001 2025-06-04,05:39:38.000,155,11093089,114365,0,1749015577,13982.6061041,168.32117001000006,53044.27040736001 2025-06-04,05:39:39.000,155,11093101,114525,0,1749015578,13982.65999457999,168.3141208800007,53044.36822704001 2025-06-04,05:39:40.000,155,11093069,114405,0,1749015579,13982.72735768,168.30707175000134,53044.38220128 2025-06-04,05:39:41.000,155,11093075,114085,0,1749015580,13982.68020350999,168.34936653000477,53044.50796944 2025-06-04,05:39:42.000,155,11093074,114125,0,1749015581,13982.68693982,168.3141208800007,53044.58482776001 2025-06-04,05:39:43.000,155,11093116,114045,0,1749015582,13982.64652196,168.32117001000006,53044.6686732 2025-06-04,05:39:44.000,155,11093121,114005,0,1749015583,13982.653258269995,168.34231739999814,53044.73155728001 2025-06-04,05:39:45.000,155,11093137,114085,0,1749015584,13982.633049339995,168.34936653000477,53044.83636408 2025-06-04,05:39:46.000,155,11093118,114164,0,1749015585,13982.53874099999,168.38461218000157,53044.9132224 2025-06-04,05:39:47.000,155,11093103,114245,0,1749015586,13982.430960039994,168.412808699999,53044.976106480004 2025-06-04,05:39:48.000,155,11093107,114285,0,1749015587,13982.471377899994,168.46920174000115,53045.03200344 2025-06-04,05:39:49.000,155,11093108,114405,0,1749015588,13982.464641589999,168.5255947800033,53045.11584888001 2025-06-04,05:39:50.000,155,11093167,114405,0,1749015589,13982.511795759994,168.5890369500048,53045.15777160001 2025-06-04,05:39:51.000,155,11093151,114205,0,1749015590,13982.525268379999,168.59608608000417,53045.29052688 2025-06-04,05:39:52.000,155,11093140,114205,0,1749015591,13982.525268379999,168.59608608000417,53045.29052688 2025-06-04,05:39:53.000,155,11093130,114125,0,1749015592,13982.47811420999,168.63133173000097,53045.39533368 2025-06-04,05:39:54.000,155,11093130,114005,0,1749015593,13982.484850519999,168.63133173000097,53045.54206320001 2025-06-04,05:39:55.000,155,11093114,114125,0,1749015594,13982.49832313999,168.63838086000032,53045.597960160005 2025-06-04,05:39:56.000,155,11093112,114045,0,1749015595,13982.464641589999,168.70182303000183,53045.667831360006 2025-06-04,05:39:57.000,155,11093102,114125,0,1749015596,13982.464641589999,168.71592129000055,53045.814560880004 2025-06-04,05:39:58.000,155,11093136,114325,0,1749015597,13982.417487419989,168.75821607000398,53045.84949648 2025-06-04,05:39:59.000,155,11093102,114164,0,1749015598,13982.397278489989,168.8075599799995,53045.884432080005 2025-06-04,05:40:00.000,155,11093088,114164,0,1749015599,13982.390542179994,168.84985476000293,53045.95430328001 2025-06-04,05:40:01.000,155,11093078,113845,0,1749015600,13982.370333249994,168.89214953999908,53046.07308432001 2025-06-04,05:40:02.000,155,11093144,114245,0,1749015601,13982.370333249994,168.96264083999995,53046.16391688001 2025-06-04,05:40:03.000,155,11093059,114125,0,1749015602,13982.316442769988,169.03313214000082,53046.22680096 2025-06-04,05:40:04.000,155,11093139,114205,0,1749015603,13982.289497529993,169.14591821999784,53046.317633520004 2025-06-04,05:40:05.000,155,11093109,114125,0,1749015604,13982.296233839988,169.20231126,53046.345582 2025-06-04,05:40:06.000,155,11093125,114565,0,1749015605,13982.276024909988,169.3009990799983,53046.47135016 2025-06-04,05:40:07.000,155,11093082,114405,0,1749015606,13982.222134429998,169.4278834200013,53046.49929864001 2025-06-04,05:40:08.000,155,11093131,114045,0,1749015607,13982.289497529993,169.45607993999874,53046.63904104 2025-06-04,05:40:09.000,155,11093114,113965,0,1749015608,13982.323179079998,169.54066949999833,53046.722886480005 2025-06-04,05:40:10.000,155,11093060,114125,0,1749015609,13982.390542179994,169.6393573200039,53046.81371904001 2025-06-04,05:40:11.000,155,11093119,114045,0,1749015610,13982.424223729999,169.68870122999942,53046.9045516 2025-06-04,05:40:12.000,155,11093112,114445,0,1749015611,13982.390542179994,169.78738904999773,53047.03730688 2025-06-04,05:40:13.000,155,11093037,114164,0,1749015612,13982.430960039994,169.8578803499986,53047.13512656 2025-06-04,05:40:14.000,155,11093085,114485,0,1749015613,13982.451168969994,169.95656817000418,53047.288843199996 2025-06-04,05:40:15.000,155,11093115,113885,0,1749015614,13982.437696349989,170.05525599000248,53047.40762424 2025-06-04,05:40:16.000,155,11093136,114205,0,1749015615,13982.430960039994,170.1680420699995,53047.48448256001 2025-06-04,05:40:17.000,155,11093184,114325,0,1749015616,13982.464641589999,170.22443511000165,53047.59627648 2025-06-04,05:40:18.000,155,11093110,114285,0,1749015617,13982.383805869998,170.30902467000124,53047.743006 2025-06-04,05:40:19.000,155,11093130,114245,0,1749015618,13982.323179079998,170.35131945000467,53047.86877416001 2025-06-04,05:40:20.000,155,11093145,114125,0,1749015619,13982.201925499998,170.45000727000297,53047.96659384001 2025-06-04,05:40:21.000,155,11093085,113925,0,1749015620,13982.148035019993,170.54869509000127,53048.07838776 2025-06-04,05:40:22.000,155,11093151,114085,0,1749015621,13982.040254059997,170.6614811699983,53048.16922032 2025-06-04,05:40:23.000,155,11093084,114045,0,1749015622,13981.919000479997,170.70377595000173,53048.24607864 2025-06-04,05:40:24.000,155,11093148,114205,0,1749015623,13981.757329039996,170.7742672500026,53048.378833920004 2025-06-04,05:40:25.000,155,11093120,114045,0,1749015624,13981.66975701,170.89410245999898,53048.51158920001 2025-06-04,05:40:26.000,155,11093099,114245,0,1749015625,13981.535030809995,170.98574114999792,53048.59543464 2025-06-04,05:40:27.000,155,11093135,114205,0,1749015626,13981.40704092,171.0844289700035,53048.714215680004 2025-06-04,05:40:28.000,155,11093179,114164,0,1749015627,13981.3262052,171.17606766000245,53048.77011264 2025-06-04,05:40:29.000,155,11093159,114085,0,1749015628,13981.211687929994,171.25360809000267,53048.89588080001 2025-06-04,05:40:30.000,155,11093097,114285,0,1749015629,13981.090434349993,171.31705026000418,53048.90985504 2025-06-04,05:40:31.000,155,11093140,114285,0,1749015630,13980.908553979993,171.40868895000312,53048.90985504 2025-06-04,05:40:32.000,155,11093120,114085,0,1749015631,13980.773827780002,171.50032764000207,53048.97972624 2025-06-04,05:40:33.000,155,11093187,114164,0,1749015632,13980.672783130001,171.62016284999845,53049.09850728 2025-06-04,05:40:34.000,155,11093148,114085,0,1749015633,13980.53132062,171.75409632000083,53049.14043000001 2025-06-04,05:40:35.000,155,11093104,114325,0,1749015634,13980.396594419995,171.84573500999977,53049.27318528 2025-06-04,05:40:36.000,155,11093182,114125,0,1749015635,13980.18103249999,171.96557022000343,53049.32209512 2025-06-04,05:40:37.000,155,11093195,114245,0,1749015636,13979.999152129989,172.12065108000388,53049.27318528 2025-06-04,05:40:38.000,155,11093192,114085,0,1749015637,13979.837480689988,172.21933890000219,53049.37100496 2025-06-04,05:40:39.000,155,11093121,114245,0,1749015638,13979.574764600002,172.381468890002,53049.44087616 2025-06-04,05:40:40.000,155,11093139,114245,0,1749015639,13979.372675300001,172.51540236000437,53049.489786 2025-06-04,05:40:41.000,155,11093153,114245,0,1749015640,13979.19079493,172.58589365999796,53049.552670080004 2025-06-04,05:40:42.000,155,11093184,114005,0,1749015641,13979.02238717999,172.69867974000226,53049.552670080004 2025-06-04,05:40:43.000,155,11093126,114245,0,1749015642,13978.86071573999,172.80441668999993,53049.59459280001 2025-06-04,05:40:44.000,155,11093088,113925,0,1749015643,13978.719253229989,172.84671147000336,53049.60157992 2025-06-04,05:40:45.000,155,11093155,114125,0,1749015644,13978.638417509988,172.95244842000102,53049.5596572 2025-06-04,05:40:46.000,155,11093173,114245,0,1749015645,13978.503691309998,173.0017923300038,53049.60856704 2025-06-04,05:40:47.000,155,11093117,114285,0,1749015646,13978.348756179992,173.05818536999868,53049.692412480006 2025-06-04,05:40:48.000,155,11093130,114405,0,1749015647,13978.099512709996,173.11457841000083,53049.65048976 2025-06-04,05:40:49.000,155,11093114,114405,0,1749015648,13977.958050199995,173.17802058000234,53049.63651552 2025-06-04,05:40:50.000,155,11093149,114285,0,1749015649,13977.82332399999,173.24146275000385,53049.6295284 2025-06-04,05:40:51.000,155,11093123,114125,0,1749015650,13977.64144362999,173.35424883000087,53049.63651552 2025-06-04,05:40:52.000,155,11093143,113965,0,1749015651,13977.473035879993,173.4952314300026,53049.671451120004 2025-06-04,05:40:53.000,155,11093166,114125,0,1749015652,13977.345045989998,173.56572273000347,53049.6993996 2025-06-04,05:40:54.000,155,11093169,114125,0,1749015653,13977.237265030002,173.66441055000178,53049.67843824 2025-06-04,05:40:55.000,155,11093178,114045,0,1749015654,13977.102538829997,173.74900011000136,53049.64350264001 2025-06-04,05:40:56.000,155,11093109,114205,0,1749015655,13976.981285249996,173.8406388000003,53049.66446400001 2025-06-04,05:40:57.000,155,11093179,114085,0,1749015656,13976.886976909991,173.9393266199986,53049.741322320006 2025-06-04,05:40:58.000,155,11093203,114245,0,1749015657,13976.76572332999,174.07326009000099,53049.70638672 2025-06-04,05:40:59.000,155,11093118,114245,0,1749015658,13976.67141499,174.2353900800008,53049.68542536001 2025-06-04,05:41:00.000,155,11093155,114125,0,1749015659,13976.58384295999,174.29178312000295,53049.671451120004 2025-06-04,05:41:01.000,155,11093118,114325,0,1749015660,13976.50974355,174.39047094000125,53049.692412480006 2025-06-04,05:41:02.000,155,11093150,114445,0,1749015661,13976.388489969999,174.40456919999997,53049.65747688 2025-06-04,05:41:03.000,155,11093153,114325,0,1749015662,13976.341335799989,174.50325701999827,53049.68542536001 2025-06-04,05:41:04.000,155,11093154,113965,0,1749015663,13976.307654249998,174.63719049000065,53049.71337384001 2025-06-04,05:41:05.000,155,11093114,114205,0,1749015664,13976.321126869989,174.77112396000302,53049.741322320006 2025-06-04,05:41:06.000,155,11093158,114445,0,1749015665,13976.314390559994,174.8557135200026,53049.741322320006 2025-06-04,05:41:07.000,155,11093130,114205,0,1749015666,13976.368281039999,174.93325395000284,53049.81119352001 2025-06-04,05:41:08.000,155,11093105,114125,0,1749015667,13976.327863179999,175.05308915999922,53049.84612912 2025-06-04,05:41:09.000,155,11093155,114245,0,1749015668,13976.287445319998,175.09538394000265,53049.860103360006 2025-06-04,05:41:10.000,155,11093115,114485,0,1749015669,13976.226818529998,175.26456306000182,53049.8740776 2025-06-04,05:41:11.000,155,11093117,114045,0,1749015670,13976.186400669998,175.3984965300042,53049.909013200006 2025-06-04,05:41:12.000,155,11093112,114125,0,1749015671,13976.071883399993,175.52538086999994,53049.92298744 2025-06-04,05:41:13.000,155,11093065,114125,0,1749015672,13975.856321480001,175.60997042999952,53049.99984576001 2025-06-04,05:41:14.000,155,11093076,114245,0,1749015673,13975.60707800999,175.71570738000446,53050.06971696001 2025-06-04,05:41:15.000,155,11093061,114405,0,1749015674,13975.41172502,175.80029694000405,53050.027794240006 2025-06-04,05:41:16.000,155,11093122,114164,0,1749015675,13975.216372029994,175.96242693000386,53050.11862680001 2025-06-04,05:41:17.000,155,11093079,113965,0,1749015676,13975.128799999999,176.0893112699996,53050.13958816 2025-06-04,05:41:18.000,155,11093098,114125,0,1749015677,13974.960392249988,176.14570431000175,53050.174523760004 2025-06-04,05:41:19.000,155,11093100,114005,0,1749015678,13974.832402359993,176.24439213000005,53050.16054952 2025-06-04,05:41:20.000,155,11093118,114005,0,1749015679,13974.704412469997,176.26553951999813,53050.174523760004 2025-06-04,05:41:21.000,155,11093044,114205,0,1749015680,13974.502323169996,176.31488343000092,53050.244394960006 2025-06-04,05:41:22.000,155,11093061,113965,0,1749015681,13974.30697017999,176.32898168999964,53050.223433600004 2025-06-04,05:41:23.000,155,11093090,114325,0,1749015682,13974.16550766999,176.40652211999986,53050.26535632001 2025-06-04,05:41:24.000,155,11093128,114405,0,1749015683,13974.07119933,176.46996429000137,53050.23740784001 2025-06-04,05:41:25.000,155,11093101,113725,0,1749015684,13973.949945749999,176.52635733000352,53050.23042072 2025-06-04,05:41:26.000,155,11093111,114125,0,1749015685,13973.754592759993,176.57570123999903,53050.16753664001 2025-06-04,05:41:27.000,155,11093074,113965,0,1749015686,13973.653548109993,176.58979949999775,53050.195485120006 2025-06-04,05:41:28.000,155,11093096,114164,0,1749015687,13973.559239770002,176.6109468900031,53050.21644648001 2025-06-04,05:41:29.000,155,11093145,114085,0,1749015688,13973.498612980002,176.66029079999862,53050.18151088 2025-06-04,05:41:30.000,155,11093120,114285,0,1749015689,13973.485140359997,176.72373297000013,53050.174523760004 2025-06-04,05:41:31.000,155,11093060,114445,0,1749015690,13973.417777260001,176.77307688000292,53050.174523760004 2025-06-04,05:41:32.000,155,11093069,114045,0,1749015691,13973.309996299991,176.85061731000314,53050.18151088 2025-06-04,05:41:33.000,155,11093056,114205,0,1749015692,13973.229160579991,176.87176470000122,53050.18849800001 2025-06-04,05:41:34.000,155,11093096,114285,0,1749015693,13973.16853378999,177.0056981700036,53050.1535624 2025-06-04,05:41:35.000,155,11093021,114164,0,1749015694,13973.08769806999,177.04799294999975,53050.13260104 2025-06-04,05:41:36.000,155,11093068,114205,0,1749015695,13972.979917109995,177.11143512000126,53050.174523760004 2025-06-04,05:41:37.000,155,11093139,114325,0,1749015696,13972.90581769999,177.1889755500015,53050.13958816 2025-06-04,05:41:38.000,155,11093079,113885,0,1749015697,13972.76435518999,177.23127032999764,53050.18151088 2025-06-04,05:41:39.000,155,11093051,114085,0,1749015698,13972.643101609989,177.24536859000364,53050.174523760004 2025-06-04,05:41:40.000,155,11093097,114365,0,1749015699,13972.339967660002,177.252417720003,53050.13958816 2025-06-04,05:41:41.000,155,11093073,114164,0,1749015700,13972.043570019996,177.23831946000428,53050.125613920005 2025-06-04,05:41:42.000,155,11093136,114045,0,1749015701,13971.760644999995,177.21012293999956,53050.09067832 2025-06-04,05:41:43.000,155,11093052,114085,0,1749015702,13971.450774739998,177.25946685000235,53050.06272984 2025-06-04,05:41:44.000,155,11093074,114365,0,1749015703,13971.120695550002,177.23127032999764,53049.98587152 2025-06-04,05:41:45.000,155,11093125,114005,0,1749015704,13970.75693481,177.23127032999764,53049.93696168 2025-06-04,05:41:46.000,155,11093069,114405,0,1749015705,13970.393174069999,177.21012293999956,53049.8740776 2025-06-04,05:41:47.000,155,11093045,114245,0,1749015706,13970.056358569993,177.28061424000043,53049.81818064 2025-06-04,05:41:48.000,155,11093046,114085,0,1749015707,13969.753224619992,177.30881075999787,53049.6993996 2025-06-04,05:41:49.000,155,11093078,114325,0,1749015708,13969.362518639995,177.28061424000043,53049.63651552 2025-06-04,05:41:50.000,155,11093064,114085,0,1749015709,13969.079593619994,177.2665159800017,53049.53869584 2025-06-04,05:41:51.000,155,11093070,114245,0,1749015710,13968.736041809992,177.24536859000364,53049.39895344001 2025-06-04,05:41:52.000,155,11093052,114245,0,1749015711,13968.392489999991,177.14668076999806,53049.30113376 2025-06-04,05:41:53.000,155,11093070,114325,0,1749015712,13968.03546557,177.1396316399987,53049.168378480004 2025-06-04,05:41:54.000,155,11093043,114045,0,1749015713,13967.725595309988,177.13258250999934,53048.99370048001 2025-06-04,05:41:55.000,155,11093138,114325,0,1749015714,13967.429197669997,177.07618947000446,53048.89588080001 2025-06-04,05:41:56.000,155,11093061,114245,0,1749015715,13967.105854789996,177.0056981700036,53048.77709976001 2025-06-04,05:41:57.000,155,11093066,114045,0,1749015716,13966.75556667,176.88586295999994,53048.616396000005 2025-06-04,05:41:58.000,155,11093123,114365,0,1749015717,13966.344651760002,176.83651905000443,53048.46267936 2025-06-04,05:41:59.000,155,11093081,114405,0,1749015718,13965.91352791999,176.7448803599982,53048.32293696001 2025-06-04,05:42:00.000,155,11093053,114085,0,1749015719,13965.55650349,176.67438906000461,53048.13428472001 2025-06-04,05:42:01.000,155,11093097,114285,0,1749015720,13965.165797510002,176.54045559000224,53047.98056808 2025-06-04,05:42:02.000,155,11093109,114164,0,1749015721,13964.76161891,176.42766950999794,53047.81986432001 2025-06-04,05:42:03.000,155,11093125,114445,0,1749015722,13964.384385549994,176.28668691000348,53047.659160560004 2025-06-04,05:42:04.000,155,11093081,114365,0,1749015723,13963.993679569998,176.10340952999832,53047.52640528 2025-06-04,05:42:05.000,155,11093157,114245,0,1749015724,13963.609709899996,175.93423040999915,53047.30281744 2025-06-04,05:42:06.000,155,11093043,114405,0,1749015725,13963.205531299995,175.80029694000405,53047.06525536 2025-06-04,05:42:07.000,155,11093063,114085,0,1749015726,13962.794616389998,175.62406868999824,53046.869616 2025-06-04,05:42:08.000,155,11093063,114285,0,1749015727,13962.424119340001,175.50423348000186,53046.6600024 2025-06-04,05:42:09.000,155,11093051,114365,0,1749015728,13961.97952288,175.35620175000076,53046.51327288 2025-06-04,05:42:10.000,155,11093083,114285,0,1749015729,13961.528190110002,175.2504648000031,53046.25474944 2025-06-04,05:42:11.000,155,11093125,114285,0,1749015730,13961.070121029996,175.12358046000008,53046.09404568001 2025-06-04,05:42:12.000,155,11093096,114285,0,1749015731,13960.591843019989,174.975548729999,53045.86347072 2025-06-04,05:42:13.000,155,11093067,114325,0,1749015732,13960.073147149997,174.8768609100007,53045.66084424001 2025-06-04,05:42:14.000,155,11093133,114285,0,1749015733,13959.57466020999,174.7570257000043,53045.45123064001 2025-06-04,05:42:15.000,155,11093038,114125,0,1749015734,13959.150272679988,174.65128874999937,53045.20668144001 2025-06-04,05:42:16.000,155,11093067,114164,0,1749015735,13958.732621459996,174.56669918999978,53044.95514512 2025-06-04,05:42:17.000,155,11093132,113965,0,1749015736,13958.368860719995,174.47506050000084,53044.71758304 2025-06-04,05:42:18.000,155,11093057,114245,0,1749015737,13957.978154739998,174.37637268000253,53044.55687928 2025-06-04,05:42:19.000,155,11093104,114245,0,1749015738,13957.614393999997,174.27063573000487,53044.3542528 2025-06-04,05:42:20.000,155,11093104,114325,0,1749015739,13957.24389695,174.186046169998,53044.13066496001 2025-06-04,05:42:21.000,155,11093115,113925,0,1749015740,13956.927290379994,174.14375139000185,53043.94899984 2025-06-04,05:42:22.000,155,11093121,114164,0,1749015741,13956.644365359993,174.07326009000099,53043.66951504 2025-06-04,05:42:23.000,155,11093079,114085,0,1749015742,13956.368176650001,173.99571966000076,53043.5157984 2025-06-04,05:42:24.000,155,11093044,114205,0,1749015743,13956.132405799995,174.00276879000012,53043.32714616 2025-06-04,05:42:25.000,155,11093037,114205,0,1749015744,13955.81579922999,173.99571966000076,53043.08958408 2025-06-04,05:42:26.000,155,11093137,114205,0,1749015745,13955.526137899993,173.91817923000053,53042.89394472 2025-06-04,05:42:27.000,155,11093110,114045,0,1749015746,13955.283630739992,173.94637574999797,53042.77516368 2025-06-04,05:42:28.000,155,11093118,114365,0,1749015747,13955.04785989,173.93227748999925,53042.55157584001 2025-06-04,05:42:29.000,155,11093102,114205,0,1749015748,13954.84577059,173.9534248800046,53042.36991072 2025-06-04,05:42:30.000,155,11093049,113965,0,1749015749,13954.66389022,173.9252283599999,53042.26510392001 2025-06-04,05:42:31.000,155,11093066,114245,0,1749015750,13954.542636639999,173.9252283599999,53042.076451680005 2025-06-04,05:42:32.000,155,11093067,114245,0,1749015751,13954.461800919998,173.91113010000117,53041.908760800005 2025-06-04,05:42:33.000,155,11093110,114245,0,1749015752,13954.367492579993,173.88293358000374,53041.83190248001 2025-06-04,05:42:34.000,155,11093113,114245,0,1749015753,13954.333811029988,173.88293358000374,53041.6991472 2025-06-04,05:42:35.000,155,11093111,114085,0,1749015754,13954.226030069993,173.86883531999774,53041.60831464 2025-06-04,05:42:36.000,155,11093084,114005,0,1749015755,13954.124985419992,173.87588445000438,53041.524469200005 2025-06-04,05:42:37.000,155,11093116,114005,0,1749015756,13954.077831249997,173.86883531999774,53041.39870104001 2025-06-04,05:42:38.000,155,11093057,114525,0,1749015757,13954.017204459997,173.86883531999774,53041.27992000001 2025-06-04,05:42:39.000,155,11093114,114245,0,1749015758,13953.970050290001,173.86883531999774,53041.19607456 2025-06-04,05:42:40.000,155,11093025,114325,0,1749015759,13954.050886010002,173.9252283599999,53041.105242 2025-06-04,05:42:41.000,155,11093068,114245,0,1749015760,13954.098040179997,173.98162140000204,53041.08428064001 2025-06-04,05:42:42.000,155,11093141,114285,0,1749015761,13954.165403279992,174.01686704999884,53041.0353708 2025-06-04,05:42:43.000,155,11093118,114405,0,1749015762,13954.165403279992,174.0380144400042,53040.923576880006 2025-06-04,05:42:44.000,155,11093061,114245,0,1749015763,13954.226030069993,174.05916183000227,53040.93755112 2025-06-04,05:42:45.000,155,11093068,114325,0,1749015764,13954.306865789993,174.0873583499997,53040.8606928 2025-06-04,05:42:46.000,155,11093108,114205,0,1749015765,13954.421383059998,174.1367022600025,53040.81178296 2025-06-04,05:42:47.000,155,11093061,114125,0,1749015766,13954.59652711999,174.20719356000336,53040.84671856001 2025-06-04,05:42:48.000,155,11093108,114085,0,1749015767,13954.73798962999,174.24948833999952,53040.734924640004 2025-06-04,05:42:49.000,155,11093064,114245,0,1749015768,13954.90639738,174.31293051000102,53040.74889888001 2025-06-04,05:42:50.000,155,11093091,114045,0,1749015769,13955.095014059996,174.39047094000125,53040.734924640004 2025-06-04,05:42:51.000,155,11093073,114045,0,1749015770,13955.290367050002,174.43981485000404,53040.7209504 2025-06-04,05:42:52.000,155,11093127,114245,0,1749015771,13955.512665279988,174.45391311000276,53040.72793752001 2025-06-04,05:42:53.000,155,11093115,114285,0,1749015772,13955.667600409994,174.50325701999827,53040.72793752001 2025-06-04,05:42:54.000,155,11093061,114445,0,1749015773,13955.728227199994,174.52440441000363,53040.755886000006 2025-06-04,05:42:55.000,155,11093125,113885,0,1749015774,13955.869689709994,174.55260093000106,53040.804795840006 2025-06-04,05:42:56.000,155,11093076,114205,0,1749015775,13956.02462484,174.55965006000042,53040.755886000006 2025-06-04,05:42:57.000,155,11093084,114365,0,1749015776,13956.152614729996,174.55965006000042,53040.804795840006 2025-06-04,05:42:58.000,155,11093122,114285,0,1749015777,13956.321022479991,174.55260093000106,53040.81178296 2025-06-04,05:42:59.000,155,11093033,114325,0,1749015778,13956.442276059992,174.5948957100045,53040.8606928 2025-06-04,05:43:00.000,155,11093082,114085,0,1749015779,13956.509639160002,174.5807974499985,53040.8606928 2025-06-04,05:43:01.000,155,11093119,114125,0,1749015780,13956.657837979998,174.55260093000106,53040.88165416 2025-06-04,05:43:02.000,155,11093099,114164,0,1749015781,13956.819509419998,174.4821096300002,53040.83973144 2025-06-04,05:43:03.000,155,11093112,114085,0,1749015782,13956.987917169994,174.4962078899989,53040.902615520004 2025-06-04,05:43:04.000,155,11093062,114125,0,1749015783,13957.15632491999,174.4962078899989,53040.97947384 2025-06-04,05:43:05.000,155,11093036,114245,0,1749015784,13957.31799635999,174.4821096300002,53041.05633216 2025-06-04,05:43:06.000,155,11093082,114325,0,1749015785,13957.46619518,174.4821096300002,53041.12620336 2025-06-04,05:43:07.000,155,11093110,114405,0,1749015786,13957.627866620001,174.46801137000148,53041.13319048001 2025-06-04,05:43:08.000,155,11093028,114205,0,1749015787,13957.829955920002,174.3622744200038,53041.091267760006 2025-06-04,05:43:09.000,155,11093041,114325,0,1749015788,13958.032045219989,174.34817615999782,53041.15415184 2025-06-04,05:43:10.000,155,11093104,114045,0,1749015789,13958.28128869,174.2988322500023,53041.20306168 2025-06-04,05:43:11.000,155,11093105,114045,0,1749015790,13958.50358692,174.2847339900036,53041.26594576 2025-06-04,05:43:12.000,155,11093056,114405,0,1749015791,13958.732621459996,174.30588138000167,53041.32184272 2025-06-04,05:43:13.000,155,11093055,113725,0,1749015792,13958.995337549997,174.2988322500023,53041.33581696 2025-06-04,05:43:14.000,155,11093066,114325,0,1749015793,13959.237844709998,174.24243921000016,53041.426649520006 2025-06-04,05:43:15.000,155,11093091,114285,0,1749015794,13959.460142939999,174.2353900800008,53041.454598000004 2025-06-04,05:43:16.000,155,11093057,114325,0,1749015795,13959.65549592999,174.2353900800008,53041.50350784 2025-06-04,05:43:17.000,155,11093058,114085,0,1749015796,13959.891266779996,174.21424269000272,53041.53844344 2025-06-04,05:43:18.000,155,11093107,114445,0,1749015797,13960.120301319992,174.186046169998,53041.65722448 2025-06-04,05:43:19.000,155,11093019,113925,0,1749015798,13960.308918000002,174.186046169998,53041.72010856 2025-06-04,05:43:20.000,155,11093088,113885,0,1749015799,13960.531216229989,174.15784965000057,53041.762031280006 2025-06-04,05:43:21.000,155,11093075,114405,0,1749015800,13960.74004184,174.1719479099993,53041.789979760004 2025-06-04,05:43:22.000,155,11093041,114245,0,1749015801,13960.969076379995,174.19309530000464,53041.83190248001 2025-06-04,05:43:23.000,155,11093082,114245,0,1749015802,13961.191374609996,174.22834095000144,53041.97164488001 2025-06-04,05:43:24.000,155,11093055,114285,0,1749015803,13961.514717489998,174.19309530000464,53042.04151608 2025-06-04,05:43:25.000,155,11093098,114164,0,1749015804,13961.838060369999,174.16489877999993,53042.16029712 2025-06-04,05:43:26.000,155,11093038,113805,0,1749015805,13962.18161218,174.15784965000057,53042.20221984 2025-06-04,05:43:27.000,155,11093115,114205,0,1749015806,13962.545372920002,174.21424269000272,53042.2231812 2025-06-04,05:43:28.000,155,11093061,114445,0,1749015807,13962.936078899998,174.19309530000464,53042.40484632001 2025-06-04,05:43:29.000,155,11093121,114164,0,1749015808,13963.367202739995,174.1367022600025,53042.47471752001 2025-06-04,05:43:30.000,155,11093038,114245,0,1749015809,13963.845480750002,174.12260400000378,53042.57253720001 2025-06-04,05:43:31.000,155,11093096,114245,0,1749015810,13964.323758759994,174.06621096000163,53042.68433112 2025-06-04,05:43:32.000,155,11093092,114164,0,1749015811,13964.815509389991,174.10145660999842,53042.81009928001 2025-06-04,05:43:33.000,155,11093035,114245,0,1749015812,13965.293787399998,174.1508005200012,53042.914906080005 2025-06-04,05:43:34.000,155,11093049,114045,0,1749015813,13965.75185647999,174.200144430004,53042.9917644 2025-06-04,05:43:35.000,155,11093086,114085,0,1749015814,13966.223398180002,174.27063573000487,53043.18740376 2025-06-04,05:43:36.000,155,11093009,114405,0,1749015815,13966.681467259994,174.3340778999991,53043.31317192001 2025-06-04,05:43:37.000,155,11093053,114365,0,1749015816,13967.11932741,174.42571658999805,53043.417978720005 2025-06-04,05:43:38.000,155,11093023,114045,0,1749015817,13967.604341730002,174.46801137000148,53043.5157984 2025-06-04,05:43:39.000,155,11093036,113925,0,1749015818,13968.03546557,174.5807974499985,53043.73938624 2025-06-04,05:43:40.000,155,11093048,114205,0,1749015819,13968.459853100001,174.64423962,53043.91406424001 2025-06-04,05:43:41.000,155,11093008,114045,0,1749015820,13968.870768009998,174.70768179000152,53044.12367784 2025-06-04,05:43:42.000,155,11093003,114245,0,1749015821,13969.14695671999,174.83456613000453,53044.29835584001 2025-06-04,05:43:43.000,155,11093026,114245,0,1749015822,13969.41640912,174.90505742999812,53044.43111112 2025-06-04,05:43:44.000,155,11093015,114085,0,1749015823,13969.672388899991,174.98259785999835,53044.6686732 2025-06-04,05:43:45.000,155,11093062,114405,0,1749015824,13969.840796650002,175.07423655000457,53044.80142848001 2025-06-04,05:43:46.000,155,11092995,114325,0,1749015825,13969.988995469997,175.15882611000416,53044.95514512 2025-06-04,05:43:47.000,155,11093011,114285,0,1749015826,13970.184348459989,175.24341567000374,53045.15078448 2025-06-04,05:43:48.000,155,11092980,114085,0,1749015827,13970.305602039989,175.29980870999862,53045.33943672 2025-06-04,05:43:49.000,155,11093023,114205,0,1749015828,13970.413383,175.32095610000397,53045.58398592 2025-06-04,05:43:50.000,155,11092972,114125,0,1749015829,13970.51442765,175.3350543600027,53045.70975408001 2025-06-04,05:43:51.000,155,11093007,114485,0,1749015830,13970.58852705999,175.3984965300042,53045.89840632 2025-06-04,05:43:52.000,155,11092969,114085,0,1749015831,13970.662626469995,175.42669305000163,53046.03814872 2025-06-04,05:43:53.000,155,11092967,114125,0,1749015832,13970.723253259996,175.51128261000122,53046.12898128 2025-06-04,05:43:54.000,155,11092978,114445,0,1749015833,13970.878188390001,175.5324299999993,53046.28968504001 2025-06-04,05:43:55.000,155,11093031,114085,0,1749015834,13970.959024110001,175.546528259998,53046.42942744001 2025-06-04,05:43:56.000,155,11093047,114205,0,1749015835,13971.080277690002,175.5958721700008,53046.54122136 2025-06-04,05:43:57.000,155,11093020,114285,0,1749015836,13971.248685439998,175.60292130000016,53046.6600024 2025-06-04,05:43:58.000,155,11093039,114085,0,1749015837,13971.369939019998,175.60997042999952,53046.83468040001 2025-06-04,05:43:59.000,155,11092960,114245,0,1749015838,13971.430565809998,175.67341260000103,53046.939487200005 2025-06-04,05:44:00.000,155,11093021,114285,0,1749015839,13971.511401529999,175.66636347000167,53047.03031976001 2025-06-04,05:44:01.000,155,11092981,114045,0,1749015840,13971.558555699994,175.63816695000423,53047.17006216001 2025-06-04,05:44:02.000,155,11093066,114125,0,1749015841,13971.64612772999,175.60997042999952,53047.24692048001 2025-06-04,05:44:03.000,155,11093023,114205,0,1749015842,13971.679809279995,175.5958721700008,53047.344740160006 2025-06-04,05:44:04.000,155,11092982,114325,0,1749015843,13971.74717237999,175.58177391000208,53047.4285856 2025-06-04,05:44:05.000,155,11092984,114325,0,1749015844,13971.76738130999,175.60292130000016,53047.58230224001 2025-06-04,05:44:06.000,155,11093001,114125,0,1749015845,13971.821271789995,175.62406868999824,53047.67313480001 2025-06-04,05:44:07.000,155,11093008,114205,0,1749015846,13971.861689649995,175.63111782000487,53047.78492872 2025-06-04,05:44:08.000,155,11092948,114205,0,1749015847,13971.82800809999,175.62406868999824,53047.875761280004 2025-06-04,05:44:09.000,155,11092974,114245,0,1749015848,13971.760644999995,175.58177391000208,53047.92467112 2025-06-04,05:44:10.000,155,11092996,114365,0,1749015849,13971.72696344999,175.60292130000016,53047.98755520001 2025-06-04,05:44:11.000,155,11092992,114164,0,1749015850,13971.73369976,175.58177391000208,53048.113323360005 2025-06-04,05:44:12.000,155,11093078,114164,0,1749015851,13971.71349083,175.58177391000208,53048.13428472001 2025-06-04,05:44:13.000,155,11092968,114325,0,1749015852,13971.70675451999,175.55357739000465,53048.19018168 2025-06-04,05:44:14.000,155,11093014,114205,0,1749015853,13971.61244618,175.5324299999993,53048.26704 2025-06-04,05:44:15.000,155,11093014,114245,0,1749015854,13971.58550093999,175.53947912999865,53048.350885440006 2025-06-04,05:44:16.000,155,11092994,114125,0,1749015855,13971.457511049994,175.51128261000122,53048.32293696001 2025-06-04,05:44:17.000,155,11093062,114085,0,1749015856,13971.329521159998,175.49013522000314,53048.4067824 2025-06-04,05:44:18.000,155,11093006,114205,0,1749015857,13971.221740200002,175.45488956999907,53048.48364072 2025-06-04,05:44:19.000,155,11093053,114205,0,1749015858,13971.154377099992,175.433742180001,53048.518576320006 2025-06-04,05:44:20.000,155,11093005,114245,0,1749015859,13971.060068760002,175.3843982699982,53048.48364072 2025-06-04,05:44:21.000,155,11092970,114125,0,1749015860,13971.012914589992,175.35620175000076,53048.518576320006 2025-06-04,05:44:22.000,155,11093063,114005,0,1749015861,13970.932078869992,175.3350543600027,53048.53255056 2025-06-04,05:44:23.000,155,11092979,114125,0,1749015862,13970.851243149991,175.27161219000118,53048.518576320006 2025-06-04,05:44:24.000,155,11093046,114125,0,1749015863,13970.77714374,175.22931740999775,53048.55351192 2025-06-04,05:44:25.000,155,11093004,114405,0,1749015864,13970.64915384999,175.19407176000095,53048.57447328 2025-06-04,05:44:26.000,155,11092999,114405,0,1749015865,13970.521163959995,175.102433070002,53048.567486160006 2025-06-04,05:44:27.000,155,11092977,114045,0,1749015866,13970.40664668999,175.0389909000005,53048.567486160006 2025-06-04,05:44:28.000,155,11093023,114125,0,1749015867,13970.292129419999,174.975548729999,53048.53953768001 2025-06-04,05:44:29.000,155,11093090,114285,0,1749015868,13970.076567499993,174.8909591699994,53048.49062784001 2025-06-04,05:44:30.000,155,11093001,114005,0,1749015869,13969.874478199992,174.76407483000366,53048.4766536 2025-06-04,05:44:31.000,155,11092991,113965,0,1749015870,13969.625234729996,174.67243614000472,53048.49062784001 2025-06-04,05:44:32.000,155,11093017,114045,0,1749015871,13969.38946387999,174.55965006000042,53048.4766536 2025-06-04,05:44:33.000,155,11093045,114045,0,1749015872,13969.086329929989,174.3975200700006,53048.42075664001 2025-06-04,05:44:34.000,155,11093048,114045,0,1749015873,13968.749514429997,174.24948833999952,53048.43473088 2025-06-04,05:44:35.000,155,11093001,113805,0,1749015874,13968.365544759996,174.10850573999778,53048.37184680001 2025-06-04,05:44:36.000,155,11093019,114164,0,1749015875,13967.981575089994,173.96047401000396,53048.27402712001 2025-06-04,05:44:37.000,155,11093025,114245,0,1749015876,13967.638023279993,173.8265405400016,53048.20415592001 2025-06-04,05:44:38.000,155,11093049,114365,0,1749015877,13967.227108369996,173.6785088100005,53048.1272976 2025-06-04,05:44:39.000,155,11093056,114485,0,1749015878,13966.822929769995,173.48818230000325,53048.05043928 2025-06-04,05:44:40.000,155,11093067,114365,0,1749015879,13966.391805929998,173.3331014400028,53047.994542320004 2025-06-04,05:44:41.000,155,11092984,114125,0,1749015880,13966.048254119996,173.17802058000234,53047.875761280004 2025-06-04,05:44:42.000,155,11093066,114005,0,1749015881,13965.623866589995,173.02998885000125,53047.80589008 2025-06-04,05:44:43.000,155,11093054,114245,0,1749015882,13965.239896919993,172.86080973000207,53047.61723784 2025-06-04,05:44:44.000,155,11093093,114445,0,1749015883,13964.896345109992,172.71982713000034,53047.47749544 2025-06-04,05:44:45.000,155,11093078,114245,0,1749015884,13964.53258436999,172.57179539999925,53047.38666288001 2025-06-04,05:44:46.000,155,11093096,114245,0,1749015885,13964.209241489989,172.39556715000072,53047.30281744 2025-06-04,05:44:47.000,155,11092992,114125,0,1749015886,13963.899371229993,172.24753541999962,53047.14910080001 2025-06-04,05:44:48.000,155,11093001,114045,0,1749015887,13963.576028349991,172.06425804000173,53047.02333264 2025-06-04,05:44:49.000,155,11093055,113965,0,1749015888,13963.306575949995,171.91622631000064,53046.869616 2025-06-04,05:44:50.000,155,11093054,114045,0,1749015889,13962.976496759999,171.75409632000083,53046.73686072 2025-06-04,05:44:51.000,155,11093062,114045,0,1749015890,13962.659890189992,171.59901546000037,53046.62506680001 2025-06-04,05:44:52.000,155,11093066,113805,0,1749015891,13962.32307469,171.3945906900044,53046.52026 2025-06-04,05:44:53.000,155,11093035,114405,0,1749015892,13961.95257763999,171.14082200999837,53046.338594880006 2025-06-04,05:44:54.000,155,11093066,113885,0,1749015893,13961.615762139998,170.91524985000433,53046.21282672001 2025-06-04,05:44:55.000,155,11093039,113765,0,1749015894,13961.198110919991,170.7108250800011,53046.03814872 2025-06-04,05:44:56.000,155,11093044,114325,0,1749015895,13960.85455910999,170.49935117999848,53045.947316159996 2025-06-04,05:44:57.000,155,11093024,114125,0,1749015896,13960.537952539999,170.37246684000274,53045.78661240001 2025-06-04,05:44:58.000,155,11093051,114205,0,1749015897,13960.194400729997,170.1962385900042,53045.57001168001 2025-06-04,05:44:59.000,155,11093026,114085,0,1749015898,13959.88453047,170.0059120799997,53045.49315336001 2025-06-04,05:45:00.000,155,11093008,114205,0,1749015899,13959.567923899995,169.7591925300003,53045.36039808 2025-06-04,05:45:01.000,155,11092997,114245,0,1749015900,13959.123327439993,169.5477186299977,53045.19969432 2025-06-04,05:45:02.000,155,11092998,114205,0,1749015901,13958.719148839991,169.3150973400043,53045.03200344 2025-06-04,05:45:03.000,155,11093003,114245,0,1749015902,13958.308233929994,169.10362344000168,53044.9132224 2025-06-04,05:45:04.000,155,11093029,114405,0,1749015903,13957.944473189993,168.9203460600038,53044.808415600004 2025-06-04,05:45:05.000,155,11093085,114285,0,1749015904,13957.587448760001,168.68772477000311,53044.62675048 2025-06-04,05:45:06.000,155,11093094,113965,0,1749015905,13957.22368802,168.44805435000308,53044.46604672001 2025-06-04,05:45:07.000,155,11093034,113965,0,1749015906,13956.859927279998,168.2647769699979,53044.27739448001 2025-06-04,05:45:08.000,155,11093056,114164,0,1749015907,13956.475957609997,168.06035220000194,53044.17957480001 2025-06-04,05:45:09.000,155,11093067,114045,0,1749015908,13956.10546056,167.84887829999934,53043.94899984 2025-06-04,05:45:10.000,155,11093079,114245,0,1749015909,13955.748436129994,167.63740440000402,53043.8302188 2025-06-04,05:45:11.000,155,11093057,114125,0,1749015910,13955.391411700002,167.40478311000334,53043.62759232001 2025-06-04,05:45:12.000,155,11093035,114405,0,1749015911,13955.00744203,167.19330921000073,53043.45291432 2025-06-04,05:45:13.000,155,11093034,114164,0,1749015912,13954.603263429999,166.96068792000005,53043.24330072001 2025-06-04,05:45:14.000,155,11093008,114405,0,1749015913,13954.293393169988,166.69987011000194,53043.14548104001 2025-06-04,05:45:15.000,155,11093075,114085,0,1749015914,13953.929632430001,166.48134707999998,53042.963815920004 2025-06-04,05:45:16.000,155,11093081,114005,0,1749015915,13953.59955323999,166.25577491999866,53042.796125040004 2025-06-04,05:45:17.000,155,11093026,114125,0,1749015916,13953.33683714999,166.01610449999862,53042.60048568001 2025-06-04,05:45:18.000,155,11093031,114325,0,1749015917,13953.006757959993,165.89626929000224,53042.43279480001 2025-06-04,05:45:19.000,155,11093024,114325,0,1749015918,13952.683415079991,165.69889364999835,53042.30003952 2025-06-04,05:45:20.000,155,11093083,113765,0,1749015919,13952.36680851,165.5085671400011,53042.06247744 2025-06-04,05:45:21.000,155,11093060,114045,0,1749015920,13952.050201939994,165.3111915000045,53041.89478656 2025-06-04,05:45:22.000,155,11093024,113965,0,1749015921,13951.713386440002,165.1138158600006,53041.71312144001 2025-06-04,05:45:23.000,155,11093053,113805,0,1749015922,13951.356362009996,164.93758761000208,53041.53844344 2025-06-04,05:45:24.000,155,11093025,114205,0,1749015923,13951.03975543999,164.78250675000163,53041.43363664 2025-06-04,05:45:25.000,155,11092979,114164,0,1749015924,13950.770303039993,164.58513110999775,53041.26594576 2025-06-04,05:45:26.000,155,11093067,114245,0,1749015925,13950.467169089992,164.43005025000457,53041.105242 2025-06-04,05:45:27.000,155,11093065,114005,0,1749015926,13950.244870859991,164.3595589500037,53040.930564 2025-06-04,05:45:28.000,155,11093052,114085,0,1749015927,13949.96868215,164.2467728699994,53040.76986024 2025-06-04,05:45:29.000,155,11093023,114405,0,1749015928,13949.753120229994,164.15513418000046,53040.60915648001 2025-06-04,05:45:30.000,155,11093033,114045,0,1749015929,13949.645339269999,164.01415157999872,53040.49037544001 2025-06-04,05:45:31.000,155,11093025,113885,0,1749015930,13949.530821999993,163.9013655000017,53040.301723200006 2025-06-04,05:45:32.000,155,11093085,114005,0,1749015931,13949.449986279993,163.84497245999955,53040.18992928 2025-06-04,05:45:33.000,155,11093084,114445,0,1749015932,13949.375886870002,163.78153028999805,53040.015251280005 2025-06-04,05:45:34.000,155,11093057,114085,0,1749015933,13949.301787459997,163.72513725000317,53039.93839296001 2025-06-04,05:45:35.000,155,11093040,113885,0,1749015934,13949.301787459997,163.6898915999991,53039.847560400005 2025-06-04,05:45:36.000,155,11093068,114045,0,1749015935,13949.288314839992,163.66874421000102,53039.77070208001 2025-06-04,05:45:37.000,155,11093082,113965,0,1749015936,13949.355677940002,163.66874421000102,53039.67288240001 2025-06-04,05:45:38.000,155,11093082,114285,0,1749015937,13949.389359489993,163.58415465000144,53039.59602408 2025-06-04,05:45:39.000,155,11093071,114125,0,1749015938,13949.362414249998,163.4925159600025,53039.582049840006 2025-06-04,05:45:40.000,155,11093071,114285,0,1749015939,13949.409568419993,163.5066142200012,53039.49121728 2025-06-04,05:45:41.000,155,11093091,114125,0,1749015940,13949.476931519988,163.47841770000377,53039.48423016001 2025-06-04,05:45:42.000,155,11093005,114205,0,1749015941,13949.557767239989,163.45022117999906,53039.36544912001 2025-06-04,05:45:43.000,155,11093011,114325,0,1749015942,13949.564503549998,163.4079264000029,53039.28859080001 2025-06-04,05:45:44.000,155,11093026,114405,0,1749015943,13949.67902081999,163.30218944999797,53039.26762944001 2025-06-04,05:45:45.000,155,11093053,114245,0,1749015944,13949.78006546999,163.2951403199986,53039.23269384 2025-06-04,05:45:46.000,155,11093030,114245,0,1749015945,13949.914791669995,163.2457964100031,53039.176796880005 2025-06-04,05:45:47.000,155,11093080,114045,0,1749015946,13950.02930894,163.28809118999925,53039.16282264 2025-06-04,05:45:48.000,155,11093000,114325,0,1749015947,13950.157298829996,163.25284554000245,53039.127887040006 2025-06-04,05:45:49.000,155,11093070,114085,0,1749015948,13950.224661929991,163.17530511000223,53039.09993856001 2025-06-04,05:45:50.000,155,11093033,114045,0,1749015949,13950.305497649992,163.06956816000456,53039.05102872001 2025-06-04,05:45:51.000,155,11092997,113965,0,1749015950,13950.318970269996,162.9990768600037,53039.13487416 2025-06-04,05:45:52.000,155,11093009,114085,0,1749015951,13950.359388129997,162.9497329500009,53039.127887040006 2025-06-04,05:45:53.000,155,11092976,114045,0,1749015952,13950.345915509992,162.96383120999963,53039.14186128 2025-06-04,05:45:54.000,155,11092968,114245,0,1749015953,13950.325706579992,162.89333990999876,53039.13487416 2025-06-04,05:45:55.000,155,11092972,113885,0,1749015954,13950.399805989997,162.83694687000389,53039.16282264 2025-06-04,05:45:56.000,155,11093069,114125,0,1749015955,13950.541268499997,162.66071861999808,53039.16980976001 2025-06-04,05:45:57.000,155,11093025,114485,0,1749015956,13950.662522079998,162.59727645000385,53039.21871960001 2025-06-04,05:45:58.000,155,11093019,114325,0,1749015957,13950.736621489988,162.5056377600049,53039.183784 2025-06-04,05:45:59.000,155,11093000,114045,0,1749015958,13950.803984589998,162.41399906999868,53039.30256504 2025-06-04,05:46:00.000,155,11093042,114085,0,1749015959,13950.864611379999,162.3435077699978,53039.274616560004 2025-06-04,05:46:01.000,155,11093003,114045,0,1749015960,13950.972392339994,162.35055690000445,53039.295577920006 2025-06-04,05:46:02.000,155,11093023,114164,0,1749015961,13951.08690961,162.32236037999974,53039.33750064001 2025-06-04,05:46:03.000,155,11093088,113805,0,1749015962,13951.295735219996,162.32236037999974,53039.393397600004 2025-06-04,05:46:04.000,155,11092975,114285,0,1749015963,13951.363098319991,162.33645863999845,53039.45628168001 2025-06-04,05:46:05.000,155,11092979,114325,0,1749015964,13951.450670350001,162.30121299000166,53039.49121728 2025-06-04,05:46:06.000,155,11093059,114205,0,1749015965,13951.504560829992,162.22367256000143,53039.45628168001 2025-06-04,05:46:07.000,155,11093045,114325,0,1749015966,13951.598869169997,162.181377779998,53039.52615288 2025-06-04,05:46:08.000,155,11093024,113885,0,1749015967,13951.598869169997,162.0826899599997,53039.61698544 2025-06-04,05:46:09.000,155,11093024,114245,0,1749015968,13951.659495959997,161.97695301000203,53039.65192104001 2025-06-04,05:46:10.000,155,11092937,114085,0,1749015969,13951.646023339992,161.87826519000373,53039.75672784 2025-06-04,05:46:11.000,155,11093033,114085,0,1749015970,13951.639287029997,161.77957736999815,53039.81961192001 2025-06-04,05:46:12.000,155,11093035,114405,0,1749015971,13951.639287029997,161.6738404200005,53039.882496 2025-06-04,05:46:13.000,155,11093040,114405,0,1749015972,13951.578660239997,161.60334911999962,53039.86153464 2025-06-04,05:46:14.000,155,11092996,114085,0,1749015973,13951.518033449996,161.49761217000196,53039.88948312001 2025-06-04,05:46:15.000,155,11092982,114245,0,1749015974,13951.484351899991,161.45531738999853,53039.93839296001 2025-06-04,05:46:16.000,155,11092899,113925,0,1749015975,13951.36983463,161.35662957000022,53040.015251280005 2025-06-04,05:46:17.000,155,11093022,114245,0,1749015976,13951.32268045999,161.22269609999785,53040.07114824 2025-06-04,05:46:18.000,155,11092980,114085,0,1749015977,13951.26205366999,161.08876263000275,53040.12005808 2025-06-04,05:46:19.000,155,11092929,114085,0,1749015978,13951.174481639995,160.91253438000422,53040.134032320006 2025-06-04,05:46:20.000,155,11092927,114125,0,1749015979,13951.113854849995,160.77860091000184,53040.17595504001 2025-06-04,05:46:21.000,155,11093004,114205,0,1749015980,13951.012810199994,160.66581483000482,53040.21787776 2025-06-04,05:46:22.000,155,11092927,114205,0,1749015981,13950.931974479994,160.52483223000308,53040.23883912 2025-06-04,05:46:23.000,155,11092962,114325,0,1749015982,13950.797248279989,160.34155484999792,53040.27377472001 2025-06-04,05:46:24.000,155,11092913,113925,0,1749015983,13950.655785769988,160.1653265999994,53040.28774896 2025-06-04,05:46:25.000,155,11092881,114245,0,1749015984,13950.467169089992,159.95385270000406,53040.280761840004 2025-06-04,05:46:26.000,155,11092935,114245,0,1749015985,13950.278552409996,159.84811574999912,53040.35762016 2025-06-04,05:46:27.000,155,11092907,114085,0,1749015986,13950.076463109996,159.65778924000188,53040.350633040005 2025-06-04,05:46:28.000,155,11092952,114005,0,1749015987,13949.854164879995,159.5238557699995,53040.43447848 2025-06-04,05:46:29.000,155,11092953,114485,0,1749015988,13949.732911299994,159.35467665000033,53040.41351712001 2025-06-04,05:46:30.000,155,11092942,114245,0,1749015989,13949.598185099989,159.1784484000018,53040.36460728 2025-06-04,05:46:31.000,155,11092956,114205,0,1749015990,13949.423041039998,158.98812189000455,53040.469414080006 2025-06-04,05:46:32.000,155,11092910,114325,0,1749015991,13949.214215430002,158.81189363999874,53040.42749136 2025-06-04,05:46:33.000,155,11092933,114085,0,1749015992,13948.985180889991,158.59337061000406,53040.42749136 2025-06-04,05:46:34.000,155,11092878,114245,0,1749015993,13948.76961897,158.40304409999953,53040.469414080006 2025-06-04,05:46:35.000,155,11092925,114085,0,1749015994,13948.47995763999,158.21271759000228,53040.469414080006 2025-06-04,05:46:36.000,155,11092926,113765,0,1749015995,13948.176823690002,157.93780151999817,53040.45543984 2025-06-04,05:46:37.000,155,11092921,114085,0,1749015996,13947.880426049996,157.67698371000006,53040.43447848 2025-06-04,05:46:38.000,155,11092897,114405,0,1749015997,13947.59076472,157.47960807000345,53040.448452720004 2025-06-04,05:46:39.000,155,11092926,113885,0,1749015998,13947.227003979999,157.24698678000277,53040.50434968 2025-06-04,05:46:40.000,155,11092953,114325,0,1749015999,13946.829561689992,157.0284637500008,53040.40653 2025-06-04,05:46:41.000,155,11092905,113925,0,1749016000,13946.459064639996,156.79584246000013,53040.45543984 2025-06-04,05:46:42.000,155,11092983,114125,0,1749016001,13946.095303899994,156.60551595000288,53040.399542880004 2025-06-04,05:46:43.000,155,11092970,114205,0,1749016002,13945.664180059997,156.4574842200018,53040.35762016 2025-06-04,05:46:44.000,155,11092947,113925,0,1749016003,13945.307155629991,156.3235507499994,53040.30871032 2025-06-04,05:46:45.000,155,11092995,114125,0,1749016004,13944.92318595999,156.20371554000303,53040.23883912 2025-06-04,05:46:46.000,155,11092938,114205,0,1749016005,13944.660469869988,156.1120768500041,53040.231852000004 2025-06-04,05:46:47.000,155,11092948,114445,0,1749016006,13944.397753780002,155.9992907699998,53040.21089064 2025-06-04,05:46:48.000,155,11092919,114085,0,1749016007,13944.0744109,155.80191513000318,53040.16896792 2025-06-04,05:46:49.000,155,11092982,114285,0,1749016008,13943.76454063999,155.6045394899993,53040.113070960004 2025-06-04,05:46:50.000,155,11092935,114245,0,1749016009,13943.434461449993,155.4565077599982,53040.05717400001 2025-06-04,05:46:51.000,155,11092969,114245,0,1749016010,13943.138063810002,155.35077081000054,53040.00826416001 2025-06-04,05:46:52.000,155,11092935,114125,0,1749016011,13942.935974510001,155.1956899500001,53039.945380080004 2025-06-04,05:46:53.000,155,11092923,114365,0,1749016012,13942.70693996999,154.99831431000348,53039.91044448001 2025-06-04,05:46:54.000,155,11092997,114125,0,1749016013,13942.477905429994,154.80798779999895,53039.79166344001 2025-06-04,05:46:55.000,155,11092950,114085,0,1749016014,13942.322970299989,154.6670052000045,53039.8126248 2025-06-04,05:46:56.000,155,11092896,114045,0,1749016015,13942.134353619993,154.48372781999933,53039.75672784 2025-06-04,05:46:57.000,155,11092935,114125,0,1749016016,13941.918791700002,154.27930305000336,53039.64493392 2025-06-04,05:46:58.000,155,11093004,114045,0,1749016017,13941.683020849996,154.06782915000076,53039.51916576 2025-06-04,05:46:59.000,155,11092939,114005,0,1749016018,13941.420304759995,153.8775026400035,53039.463268800006 2025-06-04,05:47:00.000,155,11092926,114164,0,1749016019,13941.164324979989,153.69422525999835,53039.40038472 2025-06-04,05:47:01.000,155,11092979,114245,0,1749016020,13940.874663649993,153.47570223000366,53039.33750064001 2025-06-04,05:47:02.000,155,11092951,114325,0,1749016021,13940.591738629992,153.32767050000257,53039.274616560004 2025-06-04,05:47:03.000,155,11093012,114005,0,1749016022,13940.35596778,153.05275442999846,53039.16980976001 2025-06-04,05:47:04.000,155,11093018,114164,0,1749016023,13940.079779069994,152.81308400999842,53039.09993856001 2025-06-04,05:47:05.000,155,11092957,114405,0,1749016024,13939.776645119993,152.6157083700018,53039.03705448 2025-06-04,05:47:06.000,155,11092956,114045,0,1749016025,13939.567819509997,152.3901362100005,53038.93224768001 2025-06-04,05:47:07.000,155,11093039,114405,0,1749016026,13939.345521279996,152.17161317999853,53038.88333784001 2025-06-04,05:47:08.000,155,11092957,114045,0,1749016027,13939.12995935999,151.93899188999785,53038.78551816001 2025-06-04,05:47:09.000,155,11092946,114245,0,1749016028,13938.94807898999,151.7134197300038,53038.66673712001 2025-06-04,05:47:10.000,155,11092986,114164,0,1749016029,13938.82682540999,151.537191479998,53038.61782728001 2025-06-04,05:47:11.000,155,11092937,114245,0,1749016030,13938.638208729993,151.3539141000001,53038.47109776 2025-06-04,05:47:12.000,155,11092979,114125,0,1749016031,13938.550636699998,151.21998062999774,53038.387252320004 2025-06-04,05:47:13.000,155,11092967,114245,0,1749016032,13938.442855740002,151.093096290002,53038.289432640006 2025-06-04,05:47:14.000,155,11092947,114205,0,1749016033,13938.355283709992,150.91686804000346,53038.26148416001 2025-06-04,05:47:15.000,155,11093002,114245,0,1749016034,13938.321602160002,150.74063978999766,53038.170651600005 2025-06-04,05:47:16.000,155,11092936,114085,0,1749016035,13938.321602160002,150.5503132800004,53038.03789632 2025-06-04,05:47:17.000,155,11092917,114205,0,1749016036,13938.429383119998,150.43047807000403,53038.0309092 2025-06-04,05:47:18.000,155,11093030,114045,0,1749016037,13938.442855740002,150.25424981999822,53037.961038 2025-06-04,05:47:19.000,155,11093017,114285,0,1749016038,13938.523691459988,150.0921198299984,53037.94706376001 2025-06-04,05:47:20.000,155,11092974,114325,0,1749016039,13938.557373009993,149.93703896999796,53037.8911668 2025-06-04,05:47:21.000,155,11093022,114205,0,1749016040,13938.570845629998,149.78900724000414,53037.85623120001 2025-06-04,05:47:22.000,155,11092963,114365,0,1749016041,13938.604527179989,149.5845824700009,53037.74443728 2025-06-04,05:47:23.000,155,11092956,114164,0,1749016042,13938.725780759989,149.45769812999788,53037.7514244 2025-06-04,05:47:24.000,155,11092982,114285,0,1749016043,13938.85377065,149.34491205000086,53037.716488800004 2025-06-04,05:47:25.000,155,11093018,114125,0,1749016044,13939.062596259995,149.2532733600019,53037.667578960005 2025-06-04,05:47:26.000,155,11092999,114085,0,1749016045,13939.21753139,149.16868380000233,53037.6466176 2025-06-04,05:47:27.000,155,11092979,113845,0,1749016046,13939.385939139996,149.0417994599993,53037.716488800004 2025-06-04,05:47:28.000,155,11093010,114125,0,1749016047,13939.500456410002,148.95720989999973,53037.66059184001 2025-06-04,05:47:29.000,155,11092959,114245,0,1749016048,13939.608237369997,148.85852208000142,53037.67456608 2025-06-04,05:47:30.000,155,11092935,113845,0,1749016049,13939.763172499988,148.7950799099999,53037.70950168001 2025-06-04,05:47:31.000,155,11093030,114325,0,1749016050,13939.938316559994,148.66819557000417,53037.74443728 2025-06-04,05:47:32.000,155,11092988,114205,0,1749016051,13940.120196929995,148.64704817999882,53037.80732136001 2025-06-04,05:47:33.000,155,11093009,114045,0,1749016052,13940.31554992,148.5695077499986,53037.77238576 2025-06-04,05:47:34.000,155,11093008,114125,0,1749016053,13940.504166599996,148.55540948999987,53037.835269840005 2025-06-04,05:47:35.000,155,11093057,114525,0,1749016054,13940.672574349992,148.45672167000157,53037.884179680004 2025-06-04,05:47:36.000,155,11092977,114164,0,1749016055,13940.901608890003,148.40032862999942,53037.954050880006 2025-06-04,05:47:37.000,155,11093075,114045,0,1749016056,13941.103698189989,148.35803385000327,53037.96802512 2025-06-04,05:47:38.000,155,11092996,114205,0,1749016057,13941.43377738,148.30868994000048,53038.08680616 2025-06-04,05:47:39.000,155,11092999,114164,0,1749016058,13941.770592879991,148.26639516000432,53038.072831920006 2025-06-04,05:47:40.000,155,11092934,114245,0,1749016059,13942.168035169998,148.21705125000153,53038.16366448001 2025-06-04,05:47:41.000,155,11092968,113965,0,1749016060,13942.58568638999,148.21705125000153,53038.24750992 2025-06-04,05:47:42.000,155,11093028,114045,0,1749016061,13942.996601300001,148.1888547300041,53038.32436824 2025-06-04,05:47:43.000,155,11093023,114565,0,1749016062,13943.441197759988,148.14655995000066,53038.387252320004 2025-06-04,05:47:44.000,155,11093011,114205,0,1749016063,13943.82516742999,148.14655995000066,53038.51302048 2025-06-04,05:47:45.000,155,11092994,114164,0,1749016064,13944.236082340001,148.11131430000387,53038.61782728001 2025-06-04,05:47:46.000,155,11092983,114205,0,1749016065,13944.626788319998,148.11836343000323,53038.77853104 2025-06-04,05:47:47.000,155,11093057,114405,0,1749016066,13944.997285369995,148.1042651700045,53038.890324960004 2025-06-04,05:47:48.000,155,11093031,114325,0,1749016067,13945.408200279991,148.05492126000172,53038.93224768001 2025-06-04,05:47:49.000,155,11092959,114405,0,1749016068,13945.765224709998,148.04787213000236,53039.127887040006 2025-06-04,05:47:50.000,155,11093049,114205,0,1749016069,13946.12224913999,148.0126264799983,53039.23968096001 2025-06-04,05:47:51.000,155,11092991,114125,0,1749016070,13946.539900359996,148.0126264799983,53039.393397600004 2025-06-04,05:47:52.000,155,11092991,114125,0,1749016071,13946.930606339993,148.02672474000428,53039.55410136001 2025-06-04,05:47:53.000,155,11093011,114325,0,1749016072,13947.220267669989,147.97033170000213,53039.65890816 2025-06-04,05:47:54.000,155,11092976,114445,0,1749016073,13947.58402840999,147.96328257000278,53039.798650560006 2025-06-04,05:47:55.000,155,11092995,114125,0,1749016074,13947.954525460002,147.89984040000127,53039.98031568 2025-06-04,05:47:56.000,155,11092981,114325,0,1749016075,13948.311549889993,147.85049648999848,53040.09909672 2025-06-04,05:47:57.000,155,11093050,114285,0,1749016076,13948.72920111,147.85049648999848,53040.252813360006 2025-06-04,05:47:58.000,155,11092953,114325,0,1749016077,13949.106434469992,147.83639822999976,53040.39255576001 2025-06-04,05:47:59.000,155,11092976,114045,0,1749016078,13949.470195209993,147.80820171000232,53040.64409208 2025-06-04,05:48:00.000,155,11092976,113805,0,1749016079,13949.82721964,147.8293491000004,53040.83973144 2025-06-04,05:48:01.000,155,11093042,114245,0,1749016080,13950.17077145,147.78705432000424,53040.96549960001 2025-06-04,05:48:02.000,155,11093044,114045,0,1749016081,13950.541268499997,147.75885779999953,53041.18210032001 2025-06-04,05:48:03.000,155,11093047,114285,0,1749016082,13950.891556619994,147.7941034500036,53041.34280408 2025-06-04,05:48:04.000,155,11093001,113965,0,1749016083,13951.30920784,147.81525084000168,53041.475559360006 2025-06-04,05:48:05.000,155,11093011,114125,0,1749016084,13951.652759650002,147.8786930100032,53041.61530176001 2025-06-04,05:48:06.000,155,11093008,114045,0,1749016085,13952.077147179989,147.91393865999999,53041.762031280006 2025-06-04,05:48:07.000,155,11092997,114365,0,1749016086,13952.474589469995,147.8786930100032,53041.95068352001 2025-06-04,05:48:08.000,155,11093034,114125,0,1749016087,13952.878768069997,147.8786930100032,53042.16728424001 2025-06-04,05:48:09.000,155,11093002,114245,0,1749016088,13953.282946669999,147.92098778999934,53042.34196224 2025-06-04,05:48:10.000,155,11092947,114045,0,1749016089,13953.68712527,147.95623344000342,53042.43978192 2025-06-04,05:48:11.000,155,11092972,114085,0,1749016090,13954.118249109997,148.01967560999765,53042.677344 2025-06-04,05:48:12.000,155,11093041,114005,0,1749016091,13954.59652711999,148.08311777999916,53042.90093184 2025-06-04,05:48:13.000,155,11092974,114205,0,1749016092,13955.068068820001,148.1254125600026,53043.131506800004 2025-06-04,05:48:14.000,155,11092987,114485,0,1749016093,13955.526137899993,148.1747564699981,53043.3061848 2025-06-04,05:48:15.000,155,11092984,114245,0,1749016094,13956.0650427,148.21000212000217,53043.487849920006 2025-06-04,05:48:16.000,155,11092974,114565,0,1749016095,13956.536584399997,148.27344429000368,53043.704450640005 2025-06-04,05:48:17.000,155,11092972,114125,0,1749016096,13957.001389789999,148.31573906999984,53043.921051360005 2025-06-04,05:48:18.000,155,11093058,114125,0,1749016097,13957.351677909995,148.3227881999992,53044.10970360001 2025-06-04,05:48:19.000,155,11093018,114245,0,1749016098,13957.769329130002,148.3509847200039,53044.34027856 2025-06-04,05:48:20.000,155,11093046,114365,0,1749016099,13958.058990459998,148.37918124000134,53044.55687928 2025-06-04,05:48:21.000,155,11093074,114245,0,1749016100,13958.39580595999,148.45672167000157,53044.759505760005 2025-06-04,05:48:22.000,155,11092969,114405,0,1749016101,13958.725885150001,148.484918189999,53044.90623528 2025-06-04,05:48:23.000,155,11093053,114365,0,1749016102,13959.163745299993,148.49196731999837,53045.143797360004 2025-06-04,05:48:24.000,155,11093014,114405,0,1749016103,13959.57466020999,148.55540948999987,53045.26956552 2025-06-04,05:48:25.000,155,11093036,114285,0,1749016104,13959.978838809991,148.5695077499986,53045.46520488 2025-06-04,05:48:26.000,155,11093067,114285,0,1749016105,13960.362808479993,148.61885166000138,53045.66084424001 2025-06-04,05:48:27.000,155,11093032,114245,0,1749016106,13960.746778149994,148.6963920900016,53045.87744496001 2025-06-04,05:48:28.000,155,11093057,114085,0,1749016107,13961.150956749996,148.72458860999905,53046.052122960005 2025-06-04,05:48:29.000,155,11093044,114605,0,1749016108,13961.514717489998,148.816227299998,53046.28968504001 2025-06-04,05:48:30.000,155,11093018,114205,0,1749016109,13961.865005609994,148.91491512000357,53046.450388799996 2025-06-04,05:48:31.000,155,11093010,114405,0,1749016110,13962.24223897,149.02065207000123,53046.68096376 2025-06-04,05:48:32.000,155,11093063,114045,0,1749016111,13962.605999710002,149.06294685000466,53046.82769328 2025-06-04,05:48:33.000,155,11093069,114565,0,1749016112,13962.996705689999,149.16868380000233,53047.03031976001 2025-06-04,05:48:34.000,155,11093065,114045,0,1749016113,13963.33352118999,149.22507684000448,53047.23993336 2025-06-04,05:48:35.000,155,11093092,114164,0,1749016114,13963.690545619997,149.32376466000278,53047.44954696 2025-06-04,05:48:36.000,155,11093053,113965,0,1749016115,13964.007152189988,149.45769812999788,53047.624224959996 2025-06-04,05:48:37.000,155,11093029,114125,0,1749016116,13964.303549829994,149.5211402999994,53047.79191584 2025-06-04,05:48:38.000,155,11093006,114164,0,1749016117,13964.55952961,149.49294378000195,53047.9526196 2025-06-04,05:48:39.000,155,11093031,113645,0,1749016118,13964.788564149996,149.51409117000003,53048.162233200004 2025-06-04,05:48:40.000,155,11093014,114085,0,1749016119,13965.091698099997,149.5352385599981,53048.34389832001 2025-06-04,05:48:41.000,155,11093046,114405,0,1749016120,13965.340941569993,149.60572985999897,53048.49062784001 2025-06-04,05:48:42.000,155,11092985,114205,0,1749016121,13965.543030869994,149.67622115999984,53048.67229296 2025-06-04,05:48:43.000,155,11093040,114005,0,1749016122,13965.73164754999,149.75376159000007,53048.81203536 2025-06-04,05:48:44.000,155,11093016,114085,0,1749016123,13965.85963744,149.845400279999,53049.00767472 2025-06-04,05:48:45.000,155,11093089,113965,0,1749016124,13966.041517810001,149.91589157999988,53049.20331408 2025-06-04,05:48:46.000,155,11093000,114125,0,1749016125,13966.203189250002,149.9440881000046,53049.30812088001 2025-06-04,05:48:47.000,155,11093034,114085,0,1749016126,13966.243607110002,149.9793337500014,53049.41292768 2025-06-04,05:48:48.000,155,11093097,114045,0,1749016127,13966.290761279997,150.07097244000033,53049.552670080004 2025-06-04,05:48:49.000,155,11093046,114285,0,1749016128,13966.405278550003,150.1414637400012,53049.74830944 2025-06-04,05:48:50.000,155,11093025,114164,0,1749016129,13966.459169029993,150.2894954700023,53049.81119352001 2025-06-04,05:48:51.000,155,11093011,113885,0,1749016130,13966.479377959993,150.3529376400038,53049.96491016 2025-06-04,05:48:52.000,155,11093046,114325,0,1749016131,13966.445696409988,150.36703590000252,53050.11163968 2025-06-04,05:48:53.000,155,11093055,114405,0,1749016132,13966.358124379993,150.35998677000316,53050.20247224 2025-06-04,05:48:54.000,155,11093065,114125,0,1749016133,13966.250343419997,150.4375272000034,53050.34920176 2025-06-04,05:48:55.000,155,11093045,113925,0,1749016134,13966.230134489997,150.5009693700049,53050.43304720001 2025-06-04,05:48:56.000,155,11093043,114205,0,1749016135,13966.189716629997,150.62785371000064,53050.48195704001 2025-06-04,05:48:57.000,155,11092998,114164,0,1749016136,13966.223398180002,150.72654152999894,53050.57278960001 2025-06-04,05:48:58.000,155,11092996,113925,0,1749016137,13966.243607110002,150.8463767400026,53050.677596400004 2025-06-04,05:48:59.000,155,11092977,114164,0,1749016138,13966.257079729992,150.91686804000346,53050.726506240004 2025-06-04,05:49:00.000,155,11092976,114164,0,1749016139,13966.277288659992,150.9944084700037,53050.796377440005 2025-06-04,05:49:01.000,155,11093001,114045,0,1749016140,13966.284024970002,151.093096290002,53050.866248640006 2025-06-04,05:49:02.000,155,11092956,114005,0,1749016141,13966.310970209997,151.22702976000437,53050.964068320005 2025-06-04,05:49:03.000,155,11093054,114405,0,1749016142,13966.277288659992,151.32571758000267,53051.01996528 2025-06-04,05:49:04.000,155,11093013,114085,0,1749016143,13966.250343419997,151.41735627000162,53051.082849360006 2025-06-04,05:49:05.000,155,11093085,114045,0,1749016144,13966.263816040002,151.50899496000056,53051.17368192001 2025-06-04,05:49:06.000,155,11093002,113845,0,1749016145,13966.216661869992,151.62178104000486,53051.180669040004 2025-06-04,05:49:07.000,155,11093034,113885,0,1749016146,13966.216661869992,151.73456712000188,53051.24355312001 2025-06-04,05:49:08.000,155,11093036,114325,0,1749016147,13966.243607110002,151.91079537000041,53051.27150160001 2025-06-04,05:49:09.000,155,11092989,114164,0,1749016148,13966.337915449993,152.0235814500047,53051.27150160001 2025-06-04,05:49:10.000,155,11093004,114205,0,1749016149,13966.398542239993,152.1575149199998,53051.38329552 2025-06-04,05:49:11.000,155,11093101,114125,0,1749016150,13966.438960099993,152.36193969000306,53051.467140960005 2025-06-04,05:49:12.000,155,11093058,114045,0,1749016151,13966.506323199988,152.46062751000136,53051.50207656 2025-06-04,05:49:13.000,155,11093043,114205,0,1749016152,13966.647785709989,152.58751185000438,53051.57893488001 2025-06-04,05:49:14.000,155,11093039,114164,0,1749016153,13966.742094049994,152.70734706000076,53051.564960640004 2025-06-04,05:49:15.000,155,11093009,114285,0,1749016154,13966.87008393999,152.86947705000057,53051.62784472001 2025-06-04,05:49:16.000,155,11093048,114085,0,1749016155,13966.93744704,152.98931226000423,53051.71169016 2025-06-04,05:49:17.000,155,11093080,114045,0,1749016156,13967.05870062,153.13029485999868,53051.71867728 2025-06-04,05:49:18.000,155,11093063,114085,0,1749016157,13967.13953634,153.33471963000193,53051.72566440001 2025-06-04,05:49:19.000,155,11093020,114125,0,1749016158,13967.280998850001,153.48980049000238,53051.81649696 2025-06-04,05:49:20.000,155,11093084,114245,0,1749016159,13967.408988739997,153.6660287400009,53051.86540680001 2025-06-04,05:49:21.000,155,11093064,114085,0,1749016160,13967.584132800002,153.83520786000008,53051.900342400004 2025-06-04,05:49:22.000,155,11093109,114045,0,1749016161,13967.819903649994,154.03963263000333,53051.935278 2025-06-04,05:49:23.000,155,11093081,114245,0,1749016162,13968.102828669995,154.22995914000057,53051.97720072 2025-06-04,05:49:24.000,155,11093060,114164,0,1749016163,13968.41943524,154.4555313000019,53052.06104616001 2025-06-04,05:49:25.000,155,11093030,114405,0,1749016164,13968.628260849997,154.65995606999786,53052.15187872 2025-06-04,05:49:36.000,155,11093034,114405,0,1749016175,13972.562265889988,156.88748114999908,53053.26981792 2025-06-04,05:49:37.000,155,11093083,114205,0,1749016176,13973.07422545,157.1271515699991,53053.409560320004 2025-06-04,05:49:38.000,155,11093107,113965,0,1749016177,13973.619866560002,157.38092024999787,53053.58423832 2025-06-04,05:49:39.000,155,11093110,114045,0,1749016178,13974.14529873999,157.64878719000262,53053.8218004 2025-06-04,05:49:40.000,155,11093067,114205,0,1749016179,13974.684203539997,157.88845761000266,53053.933594320006 2025-06-04,05:49:41.000,155,11093082,114325,0,1749016180,13975.250053579999,158.18452107000485,53054.14320792001 2025-06-04,05:49:42.000,155,11093056,114085,0,1749016181,13975.822639929997,158.40304409999953,53054.33884728001 2025-06-04,05:49:43.000,155,11093064,114325,0,1749016182,13976.435644139994,158.685009300003,53054.55544800001 2025-06-04,05:49:44.000,155,11093057,114085,0,1749016183,13977.008230489992,158.9669744999992,53054.79301008001 2025-06-04,05:49:45.000,155,11093135,113925,0,1749016184,13977.580816839989,159.17139927000244,53055.0445464 2025-06-04,05:49:46.000,155,11093129,114245,0,1749016185,13978.07256747,159.38287316999777,53055.26813424001 2025-06-04,05:49:47.000,155,11093118,114245,0,1749016186,13978.645153819998,159.69303488999867,53055.4987092 2025-06-04,05:49:48.000,155,11093152,114125,0,1749016187,13979.21100386,160.02434399999765,53055.7432584 2025-06-04,05:49:49.000,155,11093087,114285,0,1749016188,13979.763381279998,160.2922109400024,53056.03671744001 2025-06-04,05:49:50.000,155,11093060,114205,0,1749016189,13980.32923132,160.48253744999965,53056.330176480005 2025-06-04,05:49:51.000,155,11093166,114405,0,1749016190,13980.767091469992,160.69401135000226,53056.55376432 2025-06-04,05:49:52.000,155,11093148,114205,0,1749016191,13981.204951619999,160.91253438000422,53056.79831352 2025-06-04,05:49:53.000,155,11093185,114205,0,1749016192,13981.64954808,161.1804013200017,53057.08478544 2025-06-04,05:49:54.000,155,11093162,113805,0,1749016193,13982.046990369992,161.3777769599983,53057.399205839996 2025-06-04,05:49:55.000,155,11093115,114164,0,1749016194,13982.377069559989,161.5892508600009,53057.6297808 2025-06-04,05:49:56.000,155,11093195,114325,0,1749016195,13982.72735768,161.7725282399988,53057.9442012 2025-06-04,05:49:57.000,155,11093105,113805,0,1749016196,13983.010282700001,161.89236345000245,53058.21669888001 2025-06-04,05:49:58.000,155,11093076,114005,0,1749016197,13983.306680339992,162.0474443100029,53058.440286720004 2025-06-04,05:49:59.000,155,11093123,114085,0,1749016198,13983.589605359994,162.21662343000207,53058.75470712 2025-06-04,05:50:00.000,155,11093131,114085,0,1749016199,13983.87926668999,162.3928516800006,53059.013230560005 2025-06-04,05:50:01.000,155,11093138,113885,0,1749016200,13984.12851016,162.51973602000362,53059.2368184 2025-06-04,05:50:02.000,155,11093150,114125,0,1749016201,13984.384489939992,162.71711166000023,53059.54425168 2025-06-04,05:50:03.000,155,11093189,114245,0,1749016202,13984.505743519992,162.90743817000475,53059.76783952 2025-06-04,05:50:04.000,155,11093160,114005,0,1749016203,13984.687623889993,163.11186294000072,53060.02636296 2025-06-04,05:50:05.000,155,11093214,114405,0,1749016204,13984.842559019999,163.33038597000268,53060.26392504 2025-06-04,05:50:06.000,155,11093152,114085,0,1749016205,13984.903185809999,163.5066142200012,53060.5294356 2025-06-04,05:50:07.000,155,11093160,114125,0,1749016206,13984.97728521999,163.63349856000423,53060.71110072001 2025-06-04,05:50:08.000,155,11093163,114085,0,1749016207,13985.07832986999,163.76743202999933,53060.94167568 2025-06-04,05:50:09.000,155,11093182,114245,0,1749016208,13985.172638209995,163.88726724000298,53061.193212000006 2025-06-04,05:50:10.000,155,11093125,113805,0,1749016209,13985.34104595999,164.1128394000043,53061.45173544001 2025-06-04,05:50:11.000,155,11093222,114205,0,1749016210,13985.556607879997,164.35250982000434,53061.6823104 2025-06-04,05:50:12.000,155,11093133,114405,0,1749016211,13985.765433489993,164.59218024000438,53061.83602704001 2025-06-04,05:50:13.000,155,11093177,114125,0,1749016212,13985.994468029989,164.79660501000035,53062.080576240005 2025-06-04,05:50:14.000,155,11093216,114245,0,1749016213,13986.129194229994,164.9516858700008,53062.24128000001 2025-06-04,05:50:15.000,155,11093209,114164,0,1749016214,13986.30433829,165.08561934000318,53062.47185496 2025-06-04,05:50:16.000,155,11093205,114445,0,1749016215,13986.52663652,165.247749330003,53062.69544280001 2025-06-04,05:50:17.000,155,11093190,114085,0,1749016216,13986.681571649991,165.4451249699996,53062.919030640005 2025-06-04,05:50:18.000,155,11093201,114405,0,1749016217,13986.796088919997,165.62135321999813,53063.17755408001 2025-06-04,05:50:19.000,155,11093125,114164,0,1749016218,13986.903869879992,165.83282712000073,53063.39415480001 2025-06-04,05:50:20.000,155,11093156,114205,0,1749016219,13987.011650840002,166.13593971000228,53063.57581992 2025-06-04,05:50:21.000,155,11093181,113965,0,1749016220,13987.105959179993,166.3967575200004,53063.79940776001 2025-06-04,05:50:22.000,155,11093211,114245,0,1749016221,13987.173322279988,166.65052619999915,53064.0579312 2025-06-04,05:50:23.000,155,11093203,114005,0,1749016222,13987.233949069989,166.81970531999832,53064.23260920001 2025-06-04,05:50:24.000,155,11093206,113965,0,1749016223,13987.193531209989,167.02413009000156,53064.42126144001 2025-06-04,05:50:25.000,155,11093247,113965,0,1749016224,13987.126168109993,167.2003583400001,53064.66581064001 2025-06-04,05:50:26.000,155,11093230,114005,0,1749016225,13987.072277629988,167.33429181000247,53064.84747576 2025-06-04,05:50:27.000,155,11093191,114045,0,1749016226,13987.031859770002,167.510520060001,53065.01516664 2025-06-04,05:50:28.000,155,11093211,114005,0,1749016227,13987.011650840002,167.67969918000017,53065.22478024 2025-06-04,05:50:29.000,155,11093178,114245,0,1749016228,13986.924078809992,167.8206817800019,53065.4204196 2025-06-04,05:50:30.000,155,11093236,114125,0,1749016229,13986.836506779997,168.0180574199985,53065.602084720005 2025-06-04,05:50:31.000,155,11093258,113965,0,1749016230,13986.728725820001,168.22248219000176,53065.79772408 2025-06-04,05:50:32.000,155,11093204,114245,0,1749016231,13986.56705438,168.3987104400003,53065.93047936001 2025-06-04,05:50:33.000,155,11093180,114125,0,1749016232,13986.412119249995,168.57493868999882,53066.07720888001 2025-06-04,05:50:34.000,155,11093194,114245,0,1749016233,13986.23697518999,168.73706867999863,53066.23092552 2025-06-04,05:50:35.000,155,11093209,113805,0,1749016234,13986.082040059999,168.9062477999978,53066.35669368 2025-06-04,05:50:36.000,155,11093291,114245,0,1749016235,13985.947313859993,169.10362344000168,53066.50342320001 2025-06-04,05:50:37.000,155,11093244,114045,0,1749016236,13985.725015629992,169.22345864999807,53066.608230000005 2025-06-04,05:50:38.000,155,11093250,113965,0,1749016237,13985.597025739997,169.33624473000236,53066.74797240001 2025-06-04,05:50:39.000,155,11093275,113965,0,1749016238,13985.38820013,169.48427646000346,53066.83181784 2025-06-04,05:50:40.000,155,11093238,114045,0,1749016239,13985.233264999995,169.61820992999856,53066.957586 2025-06-04,05:50:41.000,155,11093248,113925,0,1749016240,13985.09853879999,169.70984862000478,53067.062392800006 2025-06-04,05:50:42.000,155,11093234,113885,0,1749016241,13984.909922119994,169.86492947999795,53067.14623824 2025-06-04,05:50:43.000,155,11093252,114325,0,1749016242,13984.728041749993,170.0059120799997,53067.18816096 2025-06-04,05:50:44.000,155,11093270,114405,0,1749016243,13984.539425069997,170.09755076999863,53067.32091624001 2025-06-04,05:50:45.000,155,11093280,114125,0,1749016244,13984.451853040002,170.23853337000037,53067.36283896 2025-06-04,05:50:46.000,155,11093277,114245,0,1749016245,13984.317126839996,170.35131945000467,53067.36982608001 2025-06-04,05:50:47.000,155,11093260,114285,0,1749016246,13984.155455399996,170.47115466000105,53067.40476168 2025-06-04,05:50:48.000,155,11093317,114045,0,1749016247,13984.054410749995,170.56984247999935,53067.48162 2025-06-04,05:50:49.000,155,11093238,114085,0,1749016248,13983.90621193,170.66853029999766,53067.509568479996 2025-06-04,05:50:50.000,155,11093247,113885,0,1749016249,13983.832112519995,170.8095128999994,53067.60040104 2025-06-04,05:50:51.000,155,11093268,114125,0,1749016250,13983.75801310999,170.89410245999898,53067.62834952 2025-06-04,05:50:52.000,155,11093271,114365,0,1749016251,13983.677177389989,170.98574114999792,53067.663285120005 2025-06-04,05:50:53.000,155,11093320,114045,0,1749016252,13983.582869049998,171.1196746200003,53067.69822072 2025-06-04,05:50:54.000,155,11093328,114045,0,1749016253,13983.448142849993,171.2324607000046,53067.74014344 2025-06-04,05:50:55.000,155,11093275,114245,0,1749016254,13983.232580930002,171.33819765000226,53067.7611048 2025-06-04,05:51:06.000,155,11093327,114445,0,1749016265,13981.68322962999,172.3321249799992,53067.74713056 2025-06-04,05:51:07.000,155,11093386,114125,0,1749016266,13981.595657599995,172.4167145399988,53067.74713056 2025-06-04,05:51:08.000,155,11093375,114285,0,1749016267,13981.494612949995,172.50835322999774,53067.74713056 2025-06-04,05:51:09.000,155,11093349,113965,0,1749016268,13981.44745878,172.62113931000204,53067.67027224 2025-06-04,05:51:10.000,155,11093391,114325,0,1749016269,13981.42051353999,172.7268762599997,53067.6912336 2025-06-04,05:51:11.000,155,11093405,114205,0,1749016270,13981.44072246999,172.84671147000336,53067.63533664001 2025-06-04,05:51:12.000,155,11093360,114245,0,1749016271,13981.535030809995,173.00884146000317,53067.63533664001 2025-06-04,05:51:13.000,155,11093411,114085,0,1749016272,13981.535030809995,173.1498240600049,53067.59341392 2025-06-04,05:51:14.000,155,11093363,114164,0,1749016273,13981.474404019995,173.2344136200045,53067.57245256 2025-06-04,05:51:15.000,155,11093410,114405,0,1749016274,13981.454195089995,173.29785578999872,53067.55847832001 2025-06-04,05:51:16.000,155,11093389,114245,0,1749016275,13981.38683199,173.37539621999895,53067.57245256 2025-06-04,05:51:17.000,155,11093347,113725,0,1749016276,13981.393568299995,173.4811331700039,53067.57245256 2025-06-04,05:51:18.000,155,11093318,114245,0,1749016277,13981.413777229995,173.62211576999835,53067.544504080004 2025-06-04,05:51:19.000,155,11093394,114005,0,1749016278,13981.40704092,173.81949141000223,53067.57245256 2025-06-04,05:51:20.000,155,11093440,113925,0,1749016279,13981.44072246999,173.96047401000396,53067.5514912 2025-06-04,05:51:21.000,155,11093387,113965,0,1749016280,13981.535030809995,174.1367022600025,53067.59341392 2025-06-04,05:51:22.000,155,11093460,114085,0,1749016281,13981.56197604999,174.22129182000208,53067.58642680001 2025-06-04,05:51:23.000,155,11093411,114005,0,1749016282,13981.58892129,174.27063573000487,53067.57943968 2025-06-04,05:51:24.000,155,11093383,114565,0,1749016283,13981.64954808,174.36932355000317,53067.6213624 2025-06-04,05:51:25.000,155,11093414,114164,0,1749016284,13981.68996594,174.45391311000276,53067.62834952 2025-06-04,05:51:26.000,155,11093413,114245,0,1749016285,13981.696702249996,174.5455518000017,53067.677259359996 2025-06-04,05:51:27.000,155,11093429,114285,0,1749016286,13981.64954808,174.67243614000472,53067.69822072 2025-06-04,05:51:28.000,155,11093429,114285,0,1749016287,13981.66975701,174.72178005000023,53067.7611048 2025-06-04,05:51:29.000,155,11093445,114085,0,1749016288,13981.595657599995,174.76407483000366,53067.7611048 2025-06-04,05:51:30.000,155,11093440,114164,0,1749016289,13981.535030809995,174.76407483000366,53067.81700176 2025-06-04,05:51:31.000,155,11093408,114205,0,1749016290,13981.474404019995,174.80636960999982,53067.77507904001 2025-06-04,05:51:32.000,155,11093367,114085,0,1749016291,13981.38009567999,174.7922713500011,53067.7611048 2025-06-04,05:51:33.000,155,11093385,113725,0,1749016292,13981.272314719994,174.86276265000197,53067.7960404 2025-06-04,05:51:34.000,155,11093391,114085,0,1749016293,13981.198215309989,174.88391004000005,53067.7960404 2025-06-04,05:51:35.000,155,11093388,114045,0,1749016294,13981.164533759998,174.91915569000412,53067.844950239996 2025-06-04,05:51:36.000,155,11093419,114405,0,1749016295,13981.144324829998,175.04604002999986,53067.844950239996 2025-06-04,05:51:37.000,155,11093425,113885,0,1749016296,13981.137588519989,175.12358046000008,53067.8659116 2025-06-04,05:51:38.000,155,11093384,114205,0,1749016297,13981.029807559993,175.19407176000095,53067.90783432 2025-06-04,05:51:39.000,155,11093395,114045,0,1749016298,13980.874872430002,175.19407176000095,53067.87289872001 2025-06-04,05:51:40.000,155,11093375,113885,0,1749016299,13980.639101579996,175.2504648000031,53067.82398888001 2025-06-04,05:51:41.000,155,11093347,114205,0,1749016300,13980.38985811,175.20817001999967,53067.83796312 2025-06-04,05:51:42.000,155,11093423,114045,0,1749016301,13980.086724159999,175.23636654000438,53067.82398888001 2025-06-04,05:51:43.000,155,11093334,113805,0,1749016302,13979.770117589993,175.2011208900003,53067.74014344 2025-06-04,05:51:44.000,155,11093369,114085,0,1749016303,13979.453511020001,175.2222682799984,53067.69822072 2025-06-04,05:51:45.000,155,11093389,114285,0,1749016304,13979.116695519995,175.21521914999903,53067.712194960004 2025-06-04,05:51:46.000,155,11093382,113965,0,1749016305,13978.800088949989,175.16587524000352,53067.67027224 2025-06-04,05:51:47.000,155,11093374,114205,0,1749016306,13978.476746070002,175.1376787199988,53067.614375280005 2025-06-04,05:51:48.000,155,11093374,114085,0,1749016307,13978.153403190001,175.04604002999986,53067.62834952 2025-06-04,05:51:49.000,155,11093388,114245,0,1749016308,13977.80311506999,174.99669612000434,53067.57245256 2025-06-04,05:51:50.000,155,11093333,114285,0,1749016309,13977.419145399988,174.9896469899977,53067.48162 2025-06-04,05:51:51.000,155,11093366,114005,0,1749016310,13977.149692999992,174.96145047000027,53067.48162 2025-06-04,05:51:52.000,155,11093341,114125,0,1749016311,13976.839822739996,174.9403030800022,53067.45367152 2025-06-04,05:51:53.000,155,11093316,114285,0,1749016312,13976.52321616999,174.89800829999876,53067.39078744001 2025-06-04,05:51:54.000,155,11093383,114045,0,1749016313,13976.193136979993,174.84866439000325,53067.29296776 2025-06-04,05:51:55.000,155,11093373,114125,0,1749016314,13975.842848859997,174.83456613000453,53067.230083680006 2025-06-04,05:51:56.000,155,11093386,114325,0,1749016315,13975.44540656999,174.7922713500011,53067.209122320004 2025-06-04,05:51:57.000,155,11093358,114445,0,1749016316,13975.054700589993,174.73587830999895,53067.12527688 2025-06-04,05:51:58.000,155,11093309,114164,0,1749016317,13974.630313059992,174.6935835300028,53067.0274572 2025-06-04,05:51:59.000,155,11093360,114045,0,1749016318,13974.19245291,174.63719049000065,53066.91566328001 2025-06-04,05:52:00.000,155,11093306,114205,0,1749016319,13973.808483239998,174.58784657999786,53066.84579208001 2025-06-04,05:52:01.000,155,11093336,114085,0,1749016320,13973.363886779996,174.53145354000299,53066.69906256001 2025-06-04,05:52:02.000,155,11093316,114085,0,1749016321,13973.02707127999,174.4962078899989,53066.5732944 2025-06-04,05:52:03.000,155,11093336,113885,0,1749016322,13972.622892679989,174.40456919999997,53066.42656488 2025-06-04,05:52:04.000,155,11093374,114245,0,1749016323,13972.178296220001,174.3975200700006,53066.27983536 2025-06-04,05:52:05.000,155,11093264,114405,0,1749016324,13971.74717237999,174.36932355000317,53066.202977040004 2025-06-04,05:52:16.000,155,11093322,114285,0,1749016335,13967.469615529997,173.71375446000457,53064.49811976001 2025-06-04,05:52:17.000,155,11093312,114245,0,1749016336,13967.260789920001,173.74900011000136,53064.42126144001 2025-06-04,05:52:18.000,155,11093306,113885,0,1749016337,13967.01154644999,173.72080359000392,53064.2675448 2025-06-04,05:52:19.000,155,11093313,114405,0,1749016338,13966.802720839994,173.68555793999985,53064.07889256 2025-06-04,05:52:20.000,155,11093307,114245,0,1749016339,13966.607367849989,173.69965619999857,53063.96011152 2025-06-04,05:52:21.000,155,11093374,114085,0,1749016340,13966.405278550003,173.615066639999,53063.89722744001 2025-06-04,05:52:22.000,155,11093320,114005,0,1749016341,13966.236870799992,173.56572273000347,53063.71556232 2025-06-04,05:52:23.000,155,11093339,114125,0,1749016342,13966.075199359992,173.4811331700039,53063.57581992 2025-06-04,05:52:24.000,155,11093332,114125,0,1749016343,13965.886582679996,173.45998577999853,53063.43607752 2025-06-04,05:52:25.000,155,11093373,114245,0,1749016344,13965.75185647999,173.41769100000238,53063.28236088 2025-06-04,05:52:26.000,155,11093346,114245,0,1749016345,13965.583448729994,173.41064187000302,53063.17755408001 2025-06-04,05:52:27.000,155,11093285,114045,0,1749016346,13965.448722529989,173.34015057000215,53063.07973440001 2025-06-04,05:52:28.000,155,11093334,114125,0,1749016347,13965.320732639993,173.27670840000064,53062.92601776 2025-06-04,05:52:29.000,155,11093382,114045,0,1749016348,13965.165797510002,173.2344136200045,53062.80723672 2025-06-04,05:52:30.000,155,11093328,114125,0,1749016349,13965.031071309997,173.17097145000298,53062.632558720004 2025-06-04,05:52:31.000,155,11093344,114125,0,1749016350,13964.909817729997,173.09343102000275,53062.513777680004 2025-06-04,05:52:32.000,155,11093322,114085,0,1749016351,13964.754882599991,172.98064493999846,53062.415958000005 2025-06-04,05:52:33.000,155,11093323,113805,0,1749016352,13964.65383794999,172.90310450999823,53062.25525424 2025-06-04,05:52:34.000,155,11093380,114085,0,1749016353,13964.55952961,172.825564079998,53062.17140880001 2025-06-04,05:52:35.000,155,11093349,114085,0,1749016354,13964.45848496,172.79736756000057,53061.9967308 2025-06-04,05:52:46.000,155,11093821,114205,0,1749016365,13966.250343419997,174.86276265000197,53063.56184568001 2025-06-04,05:52:47.000,155,11093815,114245,0,1749016366,13966.149298769997,174.80636960999982,53063.44306464001 2025-06-04,05:52:48.000,155,11093816,114245,0,1749016367,13966.054990429991,174.7288291799996,53063.289348 2025-06-04,05:52:49.000,155,11093814,114285,0,1749016368,13965.987627329996,174.6301413600013,53063.14960560001 2025-06-04,05:52:50.000,155,11093839,114085,0,1749016369,13965.967418399996,174.55260093000106,53063.037811680006 2025-06-04,05:52:51.000,155,11093831,114245,0,1749016370,13965.987627329996,174.46801137000148,53062.919030640005 2025-06-04,05:52:52.000,155,11093783,113885,0,1749016371,13965.98089102,174.43981485000404,53062.77928824 2025-06-04,05:52:53.000,155,11093771,114205,0,1749016372,13965.98089102,174.3622744200038,53062.68845568 2025-06-04,05:52:54.000,155,11093764,114245,0,1749016373,13965.967418399996,174.3340778999991,53062.59762312 2025-06-04,05:52:55.000,155,11093727,114045,0,1749016374,13965.933736849991,174.29178312000295,53062.485829200006 2025-06-04,05:53:06.000,155,11093780,114405,0,1749016385,13964.6201564,173.05818536999868,53061.6124392 2025-06-04,05:53:07.000,155,11093852,114205,0,1749016386,13964.445012339995,172.99474320000445,53061.57051648001 2025-06-04,05:53:08.000,155,11093802,114125,0,1749016387,13964.317022449999,172.8890062499995,53061.49365816 2025-06-04,05:53:09.000,155,11093832,114125,0,1749016388,13964.128405769989,172.76917104000313,53061.42378696 2025-06-04,05:53:10.000,155,11093847,113885,0,1749016389,13963.912843849997,172.65638495999883,53061.36789 2025-06-04,05:53:11.000,155,11093806,114164,0,1749016390,13963.704018240001,172.5435988800018,53061.25609608 2025-06-04,05:53:12.000,155,11093796,114085,0,1749016391,13963.508665249996,172.4308128000048,53061.144302160006 2025-06-04,05:53:13.000,155,11093770,114125,0,1749016392,13963.21226760999,172.2334371600009,53061.0884052 2025-06-04,05:53:14.000,155,11093755,114205,0,1749016393,13962.996705689999,172.07835630000045,53060.9835984 2025-06-04,05:53:15.000,155,11093774,114045,0,1749016394,13962.720516979993,171.9867176100015,53060.87879160001 2025-06-04,05:53:16.000,155,11093768,114164,0,1749016395,13962.504955060002,171.91622631000064,53060.80193328001 2025-06-04,05:53:17.000,155,11093820,114125,0,1749016396,13962.23550265999,171.8386858800004,53060.63424240001 2025-06-04,05:53:18.000,155,11093764,114005,0,1749016397,13961.93910502,171.73294893000275,53060.522448480006 2025-06-04,05:53:19.000,155,11093815,114164,0,1749016398,13961.635971069998,171.64835937000316,53060.36174472 2025-06-04,05:53:20.000,155,11093830,114164,0,1749016399,13961.353046049997,171.52147503000015,53060.29187352 2025-06-04,05:53:21.000,155,11093798,114245,0,1749016400,13961.05664840999,171.40163982000377,53060.19405384 2025-06-04,05:53:22.000,155,11093803,114045,0,1749016401,13960.787196009995,171.32409939000354,53059.99142736001 2025-06-04,05:53:23.000,155,11093828,114045,0,1749016402,13960.531216229989,171.25360809000267,53059.87963344 2025-06-04,05:53:24.000,155,11093734,114045,0,1749016403,13960.255027519997,171.19721505000052,53059.802775120006 2025-06-04,05:53:25.000,155,11093762,114005,0,1749016404,13959.999047739992,171.19016592000116,53059.67700696001 2025-06-04,05:53:26.000,155,11093798,113925,0,1749016405,13959.73633164999,171.1196746200003,53059.55822592001 2025-06-04,05:53:27.000,155,11093827,114164,0,1749016406,13959.439934009999,171.0562324499988,53059.43944488001 2025-06-04,05:53:28.000,155,11093762,114125,0,1749016407,13959.150272679988,170.9716428899992,53059.31367672 2025-06-04,05:53:29.000,155,11093745,114405,0,1749016408,13958.880820279992,170.90115158999834,53059.180921440005 2025-06-04,05:53:30.000,155,11093815,114405,0,1749016409,13958.651785739996,170.84475855000346,53059.06912752 2025-06-04,05:53:31.000,155,11093841,114365,0,1749016410,13958.40254227,170.7742672500026,53058.943359360004 2025-06-04,05:53:32.000,155,11093799,114164,0,1749016411,13958.139826179999,170.71787421000045,53058.775668480004 2025-06-04,05:53:33.000,155,11093817,114005,0,1749016412,13957.944473189993,170.71787421000045,53058.677848800005 2025-06-04,05:53:34.000,155,11093790,113885,0,1749016413,13957.722174959992,170.63328465000086,53058.607977600004 2025-06-04,05:53:35.000,155,11093777,114164,0,1749016414,13957.499876729991,170.55574422000063,53058.461248080006 2025-06-04,05:53:36.000,155,11093735,114045,0,1749016415,13957.250633259995,170.4782037900004,53058.32150568 2025-06-04,05:53:37.000,155,11093750,113965,0,1749016416,13957.028335029994,170.45705640000233,53058.20971176 2025-06-04,05:53:38.000,155,11093822,114164,0,1749016417,13956.859927279998,170.4641055300017,53058.055995120005 2025-06-04,05:53:39.000,155,11093755,114005,0,1749016418,13956.704992149993,170.45705640000233,53057.97913680001 2025-06-04,05:53:40.000,155,11093831,114085,0,1749016419,13956.523111779992,170.40066336000018,53057.8044588 2025-06-04,05:53:41.000,155,11093732,113885,0,1749016420,13956.395121889997,170.4429581400036,53057.69266488001 2025-06-04,05:53:42.000,155,11093812,114245,0,1749016421,13956.253659379996,170.4147616199989,53057.5599096 2025-06-04,05:53:43.000,155,11093801,113965,0,1749016422,13956.13914210999,170.40066336000018,53057.44112856 2025-06-04,05:53:44.000,155,11093784,114325,0,1749016423,13955.970734359995,170.43590901000425,53057.25946344001 2025-06-04,05:53:45.000,155,11093805,114045,0,1749016424,13955.869689709994,170.43590901000425,53057.18959224001 2025-06-04,05:53:46.000,155,11093706,113965,0,1749016425,13955.734963509989,170.4641055300017,53057.02190136001 2025-06-04,05:53:47.000,155,11093747,114405,0,1749016426,13955.681073029999,170.54164596000192,53056.9660044 2025-06-04,05:53:48.000,155,11093762,114245,0,1749016427,13955.600237309998,170.5768916099987,53056.79831352 2025-06-04,05:53:49.000,155,11093768,114125,0,1749016428,13955.539610519998,170.61918639000214,53056.64459688 2025-06-04,05:53:50.000,155,11093728,114445,0,1749016429,13955.465511109993,170.6614811699983,53056.5118416 2025-06-04,05:53:51.000,155,11093790,114164,0,1749016430,13955.398148009997,170.7108250800011,53056.43498328 2025-06-04,05:53:52.000,155,11093794,114285,0,1749016431,13955.276894429997,170.689677690003,53056.29524088 2025-06-04,05:53:53.000,155,11093800,114245,0,1749016432,13955.175849779996,170.64033378000022,53056.19043408 2025-06-04,05:53:54.000,155,11093824,114085,0,1749016433,13955.088277750001,170.66853029999766,53056.10658864001 2025-06-04,05:53:55.000,155,11093806,113885,0,1749016434,13954.98049678999,170.6614811699983,53055.924923520004 2025-06-04,05:53:56.000,155,11093777,114045,0,1749016435,13954.913133689995,170.6614811699983,53055.88998792001 2025-06-04,05:53:57.000,155,11093800,113885,0,1749016436,13954.771671179995,170.61918639000214,53055.70133568001 2025-06-04,05:53:58.000,155,11093740,114325,0,1749016437,13954.630208669994,170.61213726000278,53055.5685804 2025-06-04,05:53:59.000,155,11093729,114325,0,1749016438,13954.502218779999,170.5768916099987,53055.46377360001 2025-06-04,05:54:00.000,155,11093761,114285,0,1749016439,13954.354019959988,170.53459683000256,53055.36595392001 2025-06-04,05:54:01.000,155,11093755,114405,0,1749016440,13954.259711619998,170.5275477000032,53055.26813424001 2025-06-04,05:54:02.000,155,11093740,113925,0,1749016441,13954.124985419992,170.47115466000105,53055.09345624 2025-06-04,05:54:03.000,155,11093722,113965,0,1749016442,13954.010468150002,170.39361423000082,53054.96768808 2025-06-04,05:54:04.000,155,11093824,114125,0,1749016443,13953.842060399991,170.37246684000274,53054.82794568 2025-06-04,05:54:05.000,155,11093793,114245,0,1749016444,13953.72754313,170.30197554000188,53054.751087360004 2025-06-04,05:54:07.000,155,11093824,113965,0,1749016446,13953.350309769994,170.20328772000357,53054.49955104 2025-06-04,05:54:08.000,155,11093815,114125,0,1749016447,13953.181902019998,170.1327964200027,53054.32487304 2025-06-04,05:54:09.000,155,11093833,113965,0,1749016448,13953.033703200002,170.04115773000376,53054.23404048 2025-06-04,05:54:10.000,155,11093746,114205,0,1749016449,13952.824877589992,169.94951904000482,53054.101285200006 2025-06-04,05:54:11.000,155,11093760,114405,0,1749016450,13952.56889781,169.83673296000052,53053.95455568001 2025-06-04,05:54:12.000,155,11093771,114085,0,1749016451,13952.30618172,169.70279948999814,53053.84276176 2025-06-04,05:54:13.000,155,11093783,114285,0,1749016452,13952.023256699998,169.55476776000432,53053.75891632001 2025-06-04,05:54:14.000,155,11093772,114125,0,1749016453,13951.800958469998,169.42083429000195,53053.647122400005 2025-06-04,05:54:15.000,155,11093754,113805,0,1749016454,13951.551715000001,169.3150973400043,53053.430521680006 2025-06-04,05:54:16.000,155,11093823,114085,0,1749016455,13951.363098319991,169.17411474000255,53053.32571488 2025-06-04,05:54:17.000,155,11093815,114125,0,1749016456,13951.134063779995,169.03313214000082,53053.15103688 2025-06-04,05:54:18.000,155,11093831,114285,0,1749016457,13950.952183409994,168.91329693000444,53053.01129448 2025-06-04,05:54:19.000,155,11093801,114325,0,1749016458,13950.763566729998,168.7723143300027,53052.89251344 2025-06-04,05:54:20.000,155,11093800,114245,0,1749016459,13950.554741120002,168.65247911999904,53052.71783544 2025-06-04,05:54:21.000,155,11093786,114085,0,1749016460,13950.325706579992,168.53969304000202,53052.571105920004 2025-06-04,05:54:22.000,155,11093752,114045,0,1749016461,13950.0697268,168.39166131000093,53052.41738928001 2025-06-04,05:54:23.000,155,11093695,114005,0,1749016462,13949.82721964,168.22248219000176,53052.284634 2025-06-04,05:54:24.000,155,11093770,114005,0,1749016463,13949.645339269999,168.08149959000002,53052.13091736001 2025-06-04,05:54:25.000,155,11093754,113925,0,1749016464,13949.449986279993,167.93346785999893,53051.970213600005 2025-06-04,05:54:26.000,155,11093751,113725,0,1749016465,13949.227688049992,167.81363265000255,53051.802522720005 2025-06-04,05:54:27.000,155,11093836,114005,0,1749016466,13949.052543990001,167.66560092000145,53051.64880608 2025-06-04,05:54:28.000,155,11093812,114245,0,1749016467,13948.89087255,167.53166744999908,53051.537012160006 2025-06-04,05:54:29.000,155,11093811,114005,0,1749016468,13948.68878325,167.40478311000334,53051.36233416001 2025-06-04,05:54:30.000,155,11093809,114045,0,1749016469,13948.513639189994,167.27789877000032,53051.24355312001 2025-06-04,05:54:31.000,155,11093830,114005,0,1749016470,13948.304813579998,167.15806356000394,53051.11079784 2025-06-04,05:54:32.000,155,11093834,114085,0,1749016471,13948.210505239993,167.0170809600022,53050.95009408 2025-06-04,05:54:33.000,155,11093804,114164,0,1749016472,13948.082515349997,166.8549509700024,53050.83131304 2025-06-04,05:54:34.000,155,11093784,113725,0,1749016473,13947.941052839997,166.73511575999873,53050.67060928001 2025-06-04,05:54:35.000,155,11093841,114125,0,1749016474,13947.880426049996,166.66462445999787,53050.52387976001 2025-06-04,05:54:36.000,155,11093788,114085,0,1749016475,13947.792854020001,166.5447892500015,53050.460995680005 2025-06-04,05:54:37.000,155,11093810,114205,0,1749016476,13947.765908779991,166.45315056000254,53050.363176000006 2025-06-04,05:54:38.000,155,11093789,114405,0,1749016477,13947.738963539996,166.3615118700036,53050.195485120006 2025-06-04,05:54:39.000,155,11093804,114045,0,1749016478,13947.70528198999,166.276922310004,53050.11862680001 2025-06-04,05:54:40.000,155,11093796,114045,0,1749016479,13947.718754609996,166.14298884000164,53049.97888440001 2025-06-04,05:54:41.000,155,11093834,114085,0,1749016480,13947.70528198999,166.0513501500027,53049.89503896 2025-06-04,05:54:42.000,155,11093815,114205,0,1749016481,13947.745699849991,165.9667605900031,53049.81119352001 2025-06-04,05:54:43.000,155,11093797,114164,0,1749016482,13947.7120183,165.8398762500001,53049.73433520001 2025-06-04,05:54:44.000,155,11093825,113965,0,1749016483,13947.70528198999,165.74118843000178,53049.6993996 2025-06-04,05:54:45.000,155,11093818,114205,0,1749016484,13947.70528198999,165.63545148000412,53049.61555416001 2025-06-04,05:54:46.000,155,11093845,114405,0,1749016485,13947.698545679996,165.52971452999918,53049.48279888 2025-06-04,05:54:47.000,155,11093856,114285,0,1749016486,13947.698545679996,165.4733214900043,53049.47581176001 2025-06-04,05:54:48.000,155,11093768,114405,0,1749016487,13947.67160044,165.33938802000193,53049.315108 2025-06-04,05:54:49.000,155,11093794,114125,0,1749016488,13947.66486412999,165.21955280999828,53049.25222392 2025-06-04,05:54:50.000,155,11093771,114164,0,1749016489,13947.69180937,165.15611064000404,53049.2452368 2025-06-04,05:54:51.000,155,11093781,114125,0,1749016490,13947.718754609996,165.05742281999846,53049.1753656 2025-06-04,05:54:52.000,155,11093860,114164,0,1749016491,13947.658127819996,164.95873500000016,53049.12645576 2025-06-04,05:54:53.000,155,11093783,114164,0,1749016492,13947.67160044,164.8529980500025,53048.99370048001 2025-06-04,05:54:54.000,155,11093836,114005,0,1749016493,13947.738963539996,164.789555880001,53048.95876488 2025-06-04,05:54:55.000,155,11093797,114085,0,1749016494,13947.779381399996,164.6556224099986,53048.91684216 2025-06-04,05:54:56.000,155,11093830,114125,0,1749016495,13947.77264509,164.59922937000374,53048.84697096001 2025-06-04,05:54:57.000,155,11093879,114205,0,1749016496,13947.792854020001,164.52873807000287,53048.83998384 2025-06-04,05:54:58.000,155,11093814,114125,0,1749016497,13947.833271880001,164.46529590000137,53048.77709976001 2025-06-04,05:54:59.000,155,11093838,113965,0,1749016498,13947.893898670001,164.46529590000137,53048.69325432 2025-06-04,05:55:00.000,155,11093858,114164,0,1749016499,13947.860217119996,164.36660808000306,53048.67229296 2025-06-04,05:55:01.000,155,11093892,114125,0,1749016500,13947.799590329996,164.27496939000412,53048.63735736001 2025-06-04,05:55:02.000,155,11093798,113925,0,1749016501,13947.7120183,164.22562548000133,53048.5814604 2025-06-04,05:55:03.000,155,11093787,114164,0,1749016502,13947.61097365,164.04234810000344,53048.55351192 2025-06-04,05:55:04.000,155,11093805,114045,0,1749016503,13947.52340161999,164.00710244999937,53048.53255056 2025-06-04,05:55:05.000,155,11093780,114164,0,1749016504,13947.46951114,163.97890593000193,53048.49062784001 2025-06-04,05:55:06.000,155,11093871,114285,0,1749016505,13947.34825756,163.92251288999978,53048.38582104 2025-06-04,05:55:07.000,155,11093804,114405,0,1749016506,13947.287630769999,163.83087420000084,53048.378833920004 2025-06-04,05:55:08.000,155,11093873,113885,0,1749016507,13947.119223019989,163.7533337700006,53048.29498848 2025-06-04,05:55:09.000,155,11093869,114045,0,1749016508,13946.930606339993,163.61940029999823,53048.26005288 2025-06-04,05:55:10.000,155,11093826,114085,0,1749016509,13946.775671210002,163.47841770000377,53048.22511728001 2025-06-04,05:55:11.000,155,11093863,114045,0,1749016510,13946.627472389991,163.3797298799982,53048.12031048 2025-06-04,05:55:12.000,155,11093863,114205,0,1749016511,13946.45232833,163.2951403199986,53048.03646504001 2025-06-04,05:55:13.000,155,11093815,114205,0,1749016512,13946.29065689,163.1330103299988,53047.945632480005 2025-06-04,05:55:14.000,155,11093847,114085,0,1749016513,13946.12224913999,163.04137163999985,53047.81986432001 2025-06-04,05:55:15.000,155,11093841,113765,0,1749016514,13945.980786629989,162.97792946999834,53047.74999312001 2025-06-04,05:55:16.000,155,11093834,114285,0,1749016515,13945.852796739993,162.94268382000155,53047.61723784 2025-06-04,05:55:17.000,155,11093833,114245,0,1749016516,13945.657443750002,162.87924165000004,53047.59627648 2025-06-04,05:55:18.000,155,11093809,114125,0,1749016517,13945.556399100002,162.74530817999766,53047.44954696 2025-06-04,05:55:19.000,155,11093845,114125,0,1749016518,13945.435145520001,162.59727645000385,53047.31679168001 2025-06-04,05:55:20.000,155,11093812,114045,0,1749016519,13945.286946699991,162.4562938500021,53047.26089472 2025-06-04,05:55:21.000,155,11093812,114245,0,1749016520,13945.118538949995,162.32236037999974,53047.16307504 2025-06-04,05:55:22.000,155,11093786,113965,0,1749016521,13944.889504409999,162.2095743000027,53047.058268240005 2025-06-04,05:55:23.000,155,11093845,114205,0,1749016522,13944.700887729989,162.0474443100029,53046.98140992001 2025-06-04,05:55:24.000,155,11093843,114405,0,1749016523,13944.525743669998,161.87826519000373,53046.82769328 2025-06-04,05:55:25.000,155,11093888,114005,0,1749016524,13944.316918060002,161.75138085000071,53046.7298736 2025-06-04,05:55:26.000,155,11093864,114045,0,1749016525,13944.121565069996,161.59629999000026,53046.56218272 2025-06-04,05:55:27.000,155,11093853,114085,0,1749016526,13943.88579421999,161.405973480003,53046.450388799996 2025-06-04,05:55:28.000,155,11093814,114085,0,1749016527,13943.72412277999,161.25089262000256,53046.32462064 2025-06-04,05:55:29.000,155,11093863,114285,0,1749016528,13943.542242409989,161.10991002000083,53046.19885248 2025-06-04,05:55:30.000,155,11093865,114045,0,1749016529,13943.326680489998,160.91958351000358,53046.0311616 2025-06-04,05:55:31.000,155,11093840,114164,0,1749016530,13943.070700709992,160.79269917000056,53045.90539344001 2025-06-04,05:55:32.000,155,11093804,114045,0,1749016531,13942.861875099996,160.69401135000226,53045.73770256001 2025-06-04,05:55:33.000,155,11093825,114285,0,1749016532,13942.64631317999,160.5741761399986,53045.63289576 2025-06-04,05:55:34.000,155,11093878,114125,0,1749016533,13942.383597089989,160.49663570999837,53045.444243519996 2025-06-04,05:55:35.000,155,11093889,114164,0,1749016534,13942.120881000003,160.3908987600007,53045.34642384 2025-06-04,05:55:36.000,155,11093853,113765,0,1749016535,13941.804274429996,160.28516181000305,53045.1927072 2025-06-04,05:55:37.000,155,11093806,114045,0,1749016536,13941.50787678999,160.13713008000195,53045.08790040001 2025-06-04,05:55:38.000,155,11093815,114164,0,1749016537,13941.26536962999,159.96795096000278,53044.90623528 2025-06-04,05:55:39.000,155,11093830,113965,0,1749016538,13941.016126159993,159.81287010000233,53044.759505760005 2025-06-04,05:55:40.000,155,11093852,114245,0,1749016539,13940.800564240002,159.72828054000274,53044.591814880005 2025-06-04,05:55:41.000,155,11093875,114005,0,1749016540,13940.544584459996,159.59434707000037,53044.46604672001 2025-06-04,05:55:42.000,155,11093860,114205,0,1749016541,13940.342495159995,159.54500316000485,53044.36123992 2025-06-04,05:55:43.000,155,11093896,114045,0,1749016542,13940.13366955,159.41811882000184,53044.18656192 2025-06-04,05:55:44.000,155,11093878,114205,0,1749016543,13939.951789179999,159.29123447999882,53044.02585816 2025-06-04,05:55:45.000,155,11093848,114085,0,1749016544,13939.722754639988,159.18549753000116,53043.872141520005 2025-06-04,05:55:46.000,155,11093899,114085,0,1749016545,13939.493720099992,159.04451492999942,53043.71143776 2025-06-04,05:55:47.000,155,11093899,114045,0,1749016546,13939.231004009991,158.8823849399996,53043.60663096001 2025-06-04,05:55:48.000,155,11093844,114365,0,1749016547,13939.02891470999,158.7202549499998,53043.45291432 2025-06-04,05:55:49.000,155,11093865,114285,0,1749016548,13938.82682540999,158.52992844000255,53043.320159040006 2025-06-04,05:55:50.000,155,11093840,114045,0,1749016549,13938.557373009993,158.3255036699993,53043.14548104001 2025-06-04,05:55:51.000,155,11093837,113925,0,1749016550,13938.483273600003,158.0646858600012,53042.9218932 2025-06-04,05:55:52.000,155,11093854,114164,0,1749016551,13938.207084889997,157.8814084800033,53042.72625384 2025-06-04,05:55:53.000,155,11093881,114125,0,1749016552,13937.964577729996,157.69108196999878,53042.51664024 2025-06-04,05:55:54.000,155,11093853,113885,0,1749016553,13937.701861639995,157.50075546000153,53042.32100088 2025-06-04,05:55:55.000,155,11093804,114045,0,1749016554,13937.486299719989,157.39501851000387,53042.16728424001 2025-06-04,05:55:56.000,155,11093903,114164,0,1749016555,13937.237056249993,157.28223242999957,53041.96465776 2025-06-04,05:55:57.000,155,11093927,114085,0,1749016556,13937.008021709997,157.19764286999998,53041.7690184 2025-06-04,05:55:58.000,155,11093901,114205,0,1749016557,13936.859822890001,157.05666026999825,53041.67119872 2025-06-04,05:55:59.000,155,11093865,114164,0,1749016558,13936.664469899995,156.98616897000466,53041.44761088001 2025-06-04,05:56:00.000,155,11093924,114005,0,1749016559,13936.482589529995,156.89453027999843,53041.25197152001 2025-06-04,05:56:01.000,155,11093873,114164,0,1749016560,13936.307445469989,156.76059681000334,53041.105242 2025-06-04,05:56:02.000,155,11093911,114045,0,1749016561,13936.118828789993,156.69715464000183,53040.951525360004 2025-06-04,05:56:03.000,155,11093899,114164,0,1749016562,13935.984102590002,156.5843685600048,53040.77684736001 2025-06-04,05:56:04.000,155,11093851,114085,0,1749016563,13935.808958529997,156.48568073999922,53040.637104960006 2025-06-04,05:56:05.000,155,11093839,113725,0,1749016564,13935.660759710001,156.41518943999836,53040.4764012 2025-06-04,05:56:06.000,155,11093840,114085,0,1749016565,13935.47887934,156.36584553000284,53040.350633040005 2025-06-04,05:56:07.000,155,11093843,114125,0,1749016566,13935.303735279995,156.35879640000348,53040.231852000004 2025-06-04,05:56:08.000,155,11093836,113925,0,1749016567,13935.101645979994,156.23896118999983,53040.085122480006 2025-06-04,05:56:09.000,155,11093921,114085,0,1749016568,13934.886084059988,156.14027337000152,53039.95935432001 2025-06-04,05:56:10.000,155,11093840,114245,0,1749016569,13934.636840589992,156.02043815999787,53039.8126248 2025-06-04,05:56:11.000,155,11093875,114085,0,1749016570,13934.40106974,155.88650469000277,53039.64493392 2025-06-04,05:56:12.000,155,11093812,114125,0,1749016571,13934.145089959995,155.78076773999783,53039.582049840006 2025-06-04,05:56:13.000,155,11093859,114085,0,1749016572,13933.936264349999,155.70322731000488,53039.40038472 2025-06-04,05:56:14.000,155,11093921,114045,0,1749016573,13933.767856599989,155.5692938400025,53039.31653928001 2025-06-04,05:56:15.000,155,11093864,114245,0,1749016574,13933.525349440002,155.46355689000484,53039.23968096001 2025-06-04,05:56:16.000,155,11093881,114045,0,1749016575,13933.350205379997,155.37191819999862,53039.1139128 2025-06-04,05:56:17.000,155,11093927,114085,0,1749016576,13933.18179763,155.32962342000246,53038.98115752001 2025-06-04,05:56:18.000,155,11093898,114045,0,1749016577,13933.006653569995,155.23093560000416,53038.841415120005 2025-06-04,05:56:19.000,155,11093858,114085,0,1749016578,13932.79109164999,155.13224777999858,53038.76455680001 2025-06-04,05:56:20.000,155,11093876,114085,0,1749016579,13932.602474969994,155.06880561000435,53038.71564696001 2025-06-04,05:56:21.000,155,11093846,114005,0,1749016580,13932.333022569997,154.97011778999877,53038.54096896 2025-06-04,05:56:22.000,155,11093904,113885,0,1749016581,13932.117460649992,154.89257735999854,53038.47109776 2025-06-04,05:56:23.000,155,11093889,114045,0,1749016582,13931.827799319995,154.88552822999918,53038.289432640006 2025-06-04,05:56:24.000,155,11093911,114085,0,1749016583,13931.605501089995,154.83618432000367,53038.16366448001 2025-06-04,05:56:25.000,155,11093876,114405,0,1749016584,13931.322576069993,154.77274215000216,53038.02392208001 2025-06-04,05:56:26.000,155,11093848,114405,0,1749016585,13931.086805220002,154.7374964999981,53037.87020544 2025-06-04,05:56:27.000,155,11093877,114125,0,1749016586,13930.864506990001,154.59651390000363,53037.65360472 2025-06-04,05:56:28.000,155,11093886,114125,0,1749016587,13930.64220876,154.49782607999805,53037.47892672 2025-06-04,05:56:29.000,155,11093878,114005,0,1749016588,13930.41317421999,154.34274522000487,53037.35315856001 2025-06-04,05:56:30.000,155,11093900,114405,0,1749016589,13930.197612299999,154.19471349000378,53037.15751920001 2025-06-04,05:56:31.000,155,11093892,114164,0,1749016590,13929.921423589993,154.04668176000268,53036.97585408 2025-06-04,05:56:32.000,155,11093879,114045,0,1749016591,13929.759752149992,153.8775026400035,53036.85707304 2025-06-04,05:56:33.000,155,11093836,114085,0,1749016592,13929.577871779991,153.78586395000457,53036.68239504001 2025-06-04,05:56:34.000,155,11093877,114125,0,1749016593,13929.409464029995,153.74356917000114,53036.60553672001 2025-06-04,05:56:35.000,155,11093838,114045,0,1749016594,13929.25452889999,153.58143918000133,53036.40291024 2025-06-04,05:56:36.000,155,11093828,114205,0,1749016595,13929.032230669989,153.51094788000046,53036.24220648 2025-06-04,05:56:37.000,155,11093841,114125,0,1749016596,13928.796459819998,153.41226006000215,53036.1443868 2025-06-04,05:56:38.000,155,11093880,114045,0,1749016597,13928.513534799997,153.24308094000298,53035.96272168001 2025-06-04,05:56:39.000,155,11093806,114285,0,1749016598,13928.210400849995,153.0739018200038,53035.774069440005 2025-06-04,05:56:40.000,155,11093824,114045,0,1749016599,13928.0419931,152.95406661000015,53035.68323688 2025-06-04,05:56:41.000,155,11093815,114085,0,1749016600,13927.772540699989,152.8271822700044,53035.557468720006 2025-06-04,05:56:42.000,155,11093870,113925,0,1749016601,13927.496351989997,152.7002979300014,53035.41073920001 2025-06-04,05:56:43.000,155,11093866,113965,0,1749016602,13927.213426969996,152.6016101100031,53035.333880879996 2025-06-04,05:56:44.000,155,11093907,114085,0,1749016603,13926.91702932999,152.48177489999944,53035.20811272 2025-06-04,05:56:45.000,155,11093882,114205,0,1749016604,13926.593686449989,152.3548905600037,53035.01247336 2025-06-04,05:56:46.000,155,11093808,114365,0,1749016605,13926.297288809998,152.1786623099979,53034.90766656001 2025-06-04,05:56:48.000,155,11093844,114125,0,1749016607,13925.711229839995,151.96718841000256,53034.64215600001 2025-06-04,05:56:49.000,155,11093902,113925,0,1749016608,13925.408095889994,151.79096016000403,53034.481452240005 2025-06-04,05:56:50.000,155,11093884,114085,0,1749016609,13925.111698250003,151.63587930000358,53034.34869696 2025-06-04,05:56:51.000,155,11093901,114085,0,1749016610,13924.848982160001,151.51604408999992,53034.13908336001 2025-06-04,05:56:52.000,155,11093910,114125,0,1749016611,13924.54584821,151.42440540000098,53033.98536672 2025-06-04,05:56:53.000,155,11093813,114005,0,1749016612,13924.23597794999,151.31161932000396,53033.810688720005 2025-06-04,05:56:54.000,155,11093804,114205,0,1749016613,13923.959789239998,151.19883323999966,53033.642997840005 2025-06-04,05:56:55.000,155,11093856,114405,0,1749016614,13923.730754700002,151.0296541200005,53033.49626832001 2025-06-04,05:56:56.000,155,11093853,114045,0,1749016615,13923.481511229991,150.85342587000196,53033.26569336 2025-06-04,05:56:57.000,155,11093911,114164,0,1749016616,13923.30636717,150.72654152999894,53033.08402824001 2025-06-04,05:56:58.000,155,11093884,114005,0,1749016617,13923.111014179995,150.61375545000192,53032.91633736001 2025-06-04,05:56:59.000,155,11093883,113805,0,1749016618,13922.935870119989,150.46572372000082,53032.706723760006 2025-06-04,05:57:00.000,155,11093861,114125,0,1749016619,13922.780934989998,150.37408503000188,53032.57396848 2025-06-04,05:57:01.000,155,11093804,113925,0,1749016620,13922.625999859993,150.18375852000463,53032.32941928 2025-06-04,05:57:02.000,155,11093830,114125,0,1749016621,13922.437383179997,150.02867766000418,53032.11281856 2025-06-04,05:57:03.000,155,11093906,114085,0,1749016622,13922.242030189991,149.91589157999988,53031.9521148 2025-06-04,05:57:04.000,155,11093859,114085,0,1749016623,13922.033204579995,149.76081071999943,53031.798398160005 2025-06-04,05:57:05.000,155,11093891,114245,0,1749016624,13921.871533139994,149.6339263800037,53031.62372016001 2025-06-04,05:57:06.000,155,11093884,113925,0,1749016625,13921.649234909994,149.5352385599981,53031.47699064001 2025-06-04,05:57:07.000,155,11093821,113925,0,1749016626,13921.501036089998,149.4999929100013,53031.344235360004 2025-06-04,05:57:08.000,155,11093808,114085,0,1749016627,13921.332628340002,149.3872068300043,53031.22545432 2025-06-04,05:57:09.000,155,11093811,114245,0,1749016628,13921.164220589992,149.33081379000214,53030.98789224 2025-06-04,05:57:10.000,155,11093847,113965,0,1749016629,13921.036230699996,149.24622423000255,53030.88308544001 2025-06-04,05:57:11.000,155,11093865,113965,0,1749016630,13920.874559259995,149.1898311900004,53030.80622712001 2025-06-04,05:57:12.000,155,11093874,114085,0,1749016631,13920.672469959994,149.0911433700021,53030.65251048 2025-06-04,05:57:13.000,155,11093871,114365,0,1749016632,13920.524271139999,148.98540642000444,53030.526742320006 2025-06-04,05:57:14.000,155,11093818,114045,0,1749016633,13920.342390769998,148.91491512000357,53030.44289688 2025-06-04,05:57:15.000,155,11093838,114164,0,1749016634,13920.140301469997,148.85147295000206,53030.30315448001 2025-06-04,05:57:16.000,155,11093793,114085,0,1749016635,13920.005575269992,148.80212903999927,53030.21930904 2025-06-04,05:57:17.000,155,11093781,114045,0,1749016636,13919.79001335,148.76688339000248,53029.974759840006 2025-06-04,05:57:18.000,155,11093843,114205,0,1749016637,13919.574451429995,148.70344122000097,53029.786107600004 2025-06-04,05:57:19.000,155,11093846,114085,0,1749016638,13919.365625819999,148.61180253000202,53029.639378080006 2025-06-04,05:57:20.000,155,11093869,114085,0,1749016639,13919.170272829993,148.54131123000116,53029.569506880005 2025-06-04,05:57:21.000,155,11093785,114205,0,1749016640,13918.988392459993,148.4355742800035,53029.450725840004 2025-06-04,05:57:22.000,155,11093811,113965,0,1749016641,13918.779566849997,148.42147602000477,53029.29700920001 2025-06-04,05:57:23.000,155,11093849,114205,0,1749016642,13918.604422789991,148.3368864599979,53029.17124104 2025-06-04,05:57:24.000,155,11093806,114125,0,1749016643,13918.42254241999,148.3368864599979,53029.05944712001 2025-06-04,05:57:25.000,155,11093802,113725,0,1749016644,13918.34170669999,148.2593460299977,53028.9825888 2025-06-04,05:57:26.000,155,11093818,114125,0,1749016645,13918.132881089994,148.16065820999938,53028.86380776 2025-06-04,05:57:27.000,155,11093798,113885,0,1749016646,13917.910582859993,148.06901952000044,53028.8079108 2025-06-04,05:57:28.000,155,11093835,114045,0,1749016647,13917.742175109997,147.95623344000342,53028.64021992 2025-06-04,05:57:29.000,155,11093801,114125,0,1749016648,13917.573767360002,147.82229997000104,53028.563361600005 2025-06-04,05:57:30.000,155,11093795,114405,0,1749016649,13917.39188699,147.75885779999953,53028.43759344001 2025-06-04,05:57:31.000,155,11093760,114125,0,1749016650,13917.21000662,147.6460717200025,53028.353748 2025-06-04,05:57:32.000,155,11093785,114125,0,1749016651,13917.08201672999,147.55443303000357,53028.26291544 2025-06-04,05:57:33.000,155,11093783,113965,0,1749016652,13916.927081599999,147.47689260000334,53028.12317304001 2025-06-04,05:57:34.000,155,11093840,114245,0,1749016653,13916.819300639989,147.37820477999776,53028.01836624 2025-06-04,05:57:35.000,155,11093792,114245,0,1749016654,13916.630683959993,147.3218117400029,53027.99740488 2025-06-04,05:57:36.000,155,11093810,114125,0,1749016655,13916.448803589992,147.15968175000307,53027.892598080005 2025-06-04,05:57:37.000,155,11093788,114085,0,1749016656,13916.320813699997,147.09623958000157,53027.87862384 2025-06-04,05:57:38.000,155,11093828,114085,0,1749016657,13916.186087499991,146.95525697999983,53027.78080416 2025-06-04,05:57:39.000,155,11093853,113765,0,1749016658,13916.058097609995,146.89181480999832,53027.7598428 2025-06-04,05:57:40.000,155,11093813,114125,0,1749016659,13915.896426169995,146.79312699000002,53027.675997360006 2025-06-04,05:57:41.000,155,11093853,114085,0,1749016660,13915.754963659994,146.75083221000386,53027.64106176 2025-06-04,05:57:42.000,155,11093857,113885,0,1749016661,13915.573083289994,146.73673394999787,53027.6899716 2025-06-04,05:57:43.000,155,11093825,114164,0,1749016662,13915.445093399998,146.7155865599998,53027.54324208 2025-06-04,05:57:44.000,155,11093820,113925,0,1749016663,13915.276685650002,146.6168987400015,53027.52228072 2025-06-04,05:57:45.000,155,11093835,114125,0,1749016664,13915.101541589996,146.5816530900047,53027.438435280004 2025-06-04,05:57:46.000,155,11093819,114205,0,1749016665,13914.879243359996,146.5323091800019,53027.39651256 2025-06-04,05:57:47.000,155,11093741,113885,0,1749016666,13914.697362989995,146.4829652699991,53027.30568 2025-06-04,05:57:48.000,155,11093845,114125,0,1749016667,13914.48180106999,146.46181788000104,53027.26375728001 2025-06-04,05:57:49.000,155,11093820,114125,0,1749016668,13914.306657009998,146.46181788000104,53027.17991184 2025-06-04,05:57:50.000,155,11093853,114245,0,1749016669,13914.084358779997,146.44067049000296,53027.11702776001 2025-06-04,05:57:51.000,155,11093792,114205,0,1749016670,13913.909214719992,146.41952310000488,53027.09606640001 2025-06-04,05:57:52.000,155,11093794,113885,0,1749016671,13913.747543279991,146.42657223000424,53027.01920808 2025-06-04,05:57:53.000,155,11093831,114205,0,1749016672,13913.62628969999,146.44067049000296,53026.90042704 2025-06-04,05:57:54.000,155,11093801,113925,0,1749016673,13913.50503611999,146.4688670100004,53026.87247856 2025-06-04,05:57:55.000,155,11093778,114125,0,1749016674,13913.34336467999,146.4829652699991,53026.80260736 2025-06-04,05:57:56.000,155,11093741,114085,0,1749016675,13913.174956929994,146.53935831000126,53026.7467104 2025-06-04,05:57:57.000,155,11093771,114164,0,1749016676,13912.993076559993,146.50411266000447,53026.71177480001 2025-06-04,05:57:58.000,155,11093800,114085,0,1749016677,13912.905504529997,146.53935831000126,53026.66286496001 2025-06-04,05:57:59.000,155,11093804,114085,0,1749016678,13912.777514640002,146.52526005000254,53026.599980880004 2025-06-04,05:58:00.000,155,11093831,114085,0,1749016679,13912.582161649996,146.57460395999806,53026.57203240001 2025-06-04,05:58:01.000,155,11093812,114085,0,1749016680,13912.501325929996,146.60280048000277,53026.50914832 2025-06-04,05:58:02.000,155,11093819,114045,0,1749016681,13912.339654489995,146.65214438999828,53026.502161200006 2025-06-04,05:58:03.000,155,11093798,114045,0,1749016682,13912.24534614999,146.70148830000107,53026.49517408001 2025-06-04,05:58:04.000,155,11093838,114125,0,1749016683,13912.218400909995,146.8424709000028,53026.5370968 2025-06-04,05:58:05.000,155,11093838,114125,0,1749016684,13912.117356259994,146.93410959000175,53026.50914832 2025-06-04,05:58:06.000,155,11093827,114125,0,1749016685,13912.049993159999,147.03984653999942,53026.502161200006 2025-06-04,05:58:07.000,155,11093876,114045,0,1749016686,13911.942212199989,147.14558349000436,53026.46023848 2025-06-04,05:58:08.000,155,11093843,114125,0,1749016687,13911.827694929998,147.20197652999923,53026.43927712 2025-06-04,05:58:09.000,155,11093813,114245,0,1749016688,13911.746859209998,147.30771348000417,53026.41132864 2025-06-04,05:58:10.000,155,11093876,114045,0,1749016689,13911.686232419997,147.36410651999904,53026.453251360006 2025-06-04,05:58:11.000,155,11093834,114125,0,1749016690,13911.618869320002,147.42754869000055,53026.453251360006 2025-06-04,05:58:12.000,155,11093810,113805,0,1749016691,13911.618869320002,147.5191873799995,53026.41132864 2025-06-04,05:58:13.000,155,11093828,114285,0,1749016692,13911.544769909997,147.56853129000228,53026.44626424001 2025-06-04,05:58:14.000,155,11093845,114245,0,1749016693,13911.450461569992,147.59672780999972,53026.432290000004 2025-06-04,05:58:15.000,155,11093785,114085,0,1749016694,13911.430252639992,147.63902259000315,53026.44626424001 2025-06-04,05:58:16.000,155,11093857,114205,0,1749016695,13911.356153230001,147.6672191100006,53026.41132864 2025-06-04,05:58:17.000,155,11093859,114245,0,1749016696,13911.27531751,147.73771041000145,53026.41831576 2025-06-04,05:58:18.000,155,11093768,114365,0,1749016697,13911.282053819996,147.7659069299989,53026.44626424001 2025-06-04,05:58:19.000,155,11093782,114164,0,1749016698,13911.17427286,147.7447595400008,53026.432290000004 2025-06-04,05:58:20.000,155,11093838,114205,0,1749016699,13911.079964519995,147.7306612800021,53026.383380160005 2025-06-04,05:58:21.000,155,11093823,114205,0,1749016700,13911.019337729995,147.78000519000489,53026.432290000004 2025-06-04,05:58:22.000,155,11093826,114085,0,1749016701,13910.94523831999,147.80820171000232,53026.41132864 2025-06-04,05:58:23.000,155,11093796,114045,0,1749016702,13910.850929979999,147.82229997000104,53026.42530288001 2025-06-04,05:58:24.000,155,11093840,114085,0,1749016703,13910.763357949989,147.82229997000104,53026.36940592 2025-06-04,05:58:25.000,155,11093782,114245,0,1749016704,13910.722940089989,147.84344735999912,53026.35543168001 2025-06-04,05:58:26.000,155,11093782,114285,0,1749016705,13910.648840679998,147.81525084000168,53026.36940592 2025-06-04,05:58:27.000,155,11093800,114125,0,1749016706,13910.642104369988,147.84344735999912,53026.37639304001 2025-06-04,05:58:28.000,155,11093759,114245,0,1749016707,13910.642104369988,147.85754561999784,53026.36940592 2025-06-04,05:58:29.000,155,11093808,114164,0,1749016708,13910.662313299988,147.87164388000383,53026.41132864 2025-06-04,05:58:30.000,155,11093826,114164,0,1749016709,13910.628631749998,147.9421351800047,53026.37639304001 2025-06-04,05:58:31.000,155,11093764,113965,0,1749016710,13910.601686509988,147.92098778999934,53026.43927712 2025-06-04,05:58:32.000,155,11093818,114045,0,1749016711,13910.554532339993,147.89984040000127,53026.4672256 2025-06-04,05:58:33.000,155,11093764,114085,0,1749016712,13910.507378169998,147.88574214000255,53026.481199840004 2025-06-04,05:58:34.000,155,11093801,114045,0,1749016713,13910.514114479993,147.92098778999934,53026.453251360006 2025-06-04,05:58:35.000,155,11093815,113885,0,1749016714,13910.446751379997,147.94918431000406,53026.4672256 2025-06-04,05:58:36.000,155,11093829,114125,0,1749016715,13910.386124589997,147.9280369199987,53026.41831576 2025-06-04,05:58:37.000,155,11093778,114005,0,1749016716,13910.338970420002,147.97033170000213,53026.41132864 2025-06-04,05:58:38.000,155,11093796,114285,0,1749016717,13910.352443039992,148.00557734999893,53026.44626424001 2025-06-04,05:58:39.000,155,11093862,114085,0,1749016718,13910.345706729997,147.96328257000278,53026.43927712 2025-06-04,05:58:40.000,155,11093808,114164,0,1749016719,13910.325497799997,147.9914790900002,53026.3973544 2025-06-04,05:58:41.000,155,11093854,113965,0,1749016720,13910.305288869997,147.96328257000278,53026.46023848 2025-06-04,05:58:42.000,155,11093759,114245,0,1749016721,13910.298552560002,147.99852821999957,53026.3973544 2025-06-04,05:58:43.000,155,11093747,114045,0,1749016722,13910.298552560002,147.9914790900002,53026.453251360006 2025-06-04,05:58:44.000,155,11093781,114164,0,1749016723,13910.298552560002,148.02672474000428,53026.453251360006 2025-06-04,05:58:45.000,155,11093821,114125,0,1749016724,13910.258134700001,148.02672474000428,53026.51613544 2025-06-04,05:58:46.000,155,11093795,113885,0,1749016725,13910.204244219996,148.02672474000428,53026.53010968 2025-06-04,05:58:47.000,155,11093767,114125,0,1749016726,13910.197507910001,148.01967560999765,53026.54408392001 2025-06-04,05:58:48.000,155,11093756,114325,0,1749016727,13910.143617429996,148.06901952000044,53026.55805816 2025-06-04,05:58:49.000,155,11093808,114205,0,1749016728,13910.130144809991,148.06197039000108,53026.56504528 2025-06-04,05:58:50.000,155,11093832,114325,0,1749016729,13910.109935879991,148.06197039000108,53026.56504528 2025-06-04,05:58:51.000,155,11093821,114125,0,1749016730,13910.103199569996,148.08311777999916,53026.56504528 2025-06-04,05:58:52.000,155,11093821,114005,0,1749016731,13910.123408499996,148.09016690999852,53026.58600664 2025-06-04,05:58:53.000,155,11093763,114005,0,1749016732,13910.13688112,148.08311777999916,53026.65587784 2025-06-04,05:58:54.000,155,11093749,114085,0,1749016733,13910.163826359996,148.1254125600026,53026.606968 2025-06-04,05:58:55.000,155,11093833,113925,0,1749016734,13910.204244219996,148.16065820999938,53026.59299376001 2025-06-04,05:58:56.000,155,11093781,114085,0,1749016735,13910.298552560002,148.15360908000002,53026.62792936 2025-06-04,05:58:57.000,155,11093791,113925,0,1749016736,13910.305288869997,148.2029529900028,53026.61395512001 2025-06-04,05:58:58.000,155,11093849,114285,0,1749016737,13910.318761490002,148.23114951000025,53026.606968 2025-06-04,05:58:59.000,155,11093791,114205,0,1749016738,13910.399597210002,148.2593460299977,53026.648890720004 2025-06-04,05:59:00.000,155,11093785,114045,0,1749016739,13910.453487689992,148.31573906999984,53026.69780056 2025-06-04,05:59:01.000,155,11093837,113925,0,1749016740,13910.547796029998,148.37918124000134,53026.72574904 2025-06-04,05:59:02.000,155,11093839,114164,0,1749016741,13910.601686509988,148.44262341000285,53026.837542960006 2025-06-04,05:59:03.000,155,11093865,114164,0,1749016742,13910.628631749998,148.51311471000372,53026.86549144 2025-06-04,05:59:04.000,155,11093898,114205,0,1749016743,13910.702731159989,148.59065514000395,53026.91440128 2025-06-04,05:59:05.000,155,11093884,114245,0,1749016744,13910.749885329999,148.6329499200001,53026.97029824 2025-06-04,05:59:06.000,155,11093889,114085,0,1749016745,13910.763357949989,148.7316377399984,53027.01920808 2025-06-04,05:59:07.000,155,11093896,114085,0,1749016746,13910.790303189999,148.85852208000142,53027.16593760001 2025-06-04,05:59:08.000,155,11093929,113885,0,1749016747,13910.86440259999,148.91491512000357,53027.17991184 2025-06-04,05:59:09.000,155,11093937,114045,0,1749016748,13910.90482045999,149.05589771999803,53027.27773152 2025-06-04,05:59:10.000,155,11093896,113965,0,1749016749,13911.059755589995,149.1545855400036,53027.41747392 2025-06-04,05:59:11.000,155,11093903,114085,0,1749016750,13911.160800239995,149.28146987999935,53027.55022920001 2025-06-04,05:59:12.000,155,11093905,114085,0,1749016751,13911.322471679996,149.40835422000237,53027.69695872001 2025-06-04,05:59:13.000,155,11093997,114085,0,1749016752,13911.477406810001,149.4858946500026,53027.73888144 2025-06-04,05:59:14.000,155,11093932,114125,0,1749016753,13911.591924079992,149.6198281199977,53027.843688240006 2025-06-04,05:59:15.000,155,11094008,114085,0,1749016754,13911.679496110002,149.70441768000455,53027.941507920004 2025-06-04,05:59:16.000,155,11093964,113805,0,1749016755,13911.780540759988,149.75376159000007,53028.04631472 2025-06-04,05:59:17.000,155,11094030,114125,0,1749016756,13911.854640169993,149.8313020200003,53028.15112152001 2025-06-04,05:59:18.000,155,11094016,114085,0,1749016757,13911.935475889994,149.9299898399986,53028.24894120001 2025-06-04,05:59:19.000,155,11093984,113925,0,1749016758,13911.969157439999,150.01457939999818,53028.31182528 2025-06-04,05:59:20.000,155,11094069,114045,0,1749016759,13911.948948509998,150.11326722000376,53028.353748 2025-06-04,05:59:21.000,155,11094053,114164,0,1749016760,13911.948948509998,150.22605330000079,53028.43060632 2025-06-04,05:59:22.000,155,11094048,114125,0,1749016761,13911.975893749994,150.31769198999973,53028.514451760006 2025-06-04,05:59:23.000,155,11094048,114245,0,1749016762,13911.955684819994,150.44457633000275,53028.54240024 2025-06-04,05:59:24.000,155,11094074,114405,0,1749016763,13911.935475889994,150.5150676300036,53028.58432296001 2025-06-04,05:59:25.000,155,11094047,114285,0,1749016764,13911.962421129989,150.59260806000384,53028.64720704 2025-06-04,05:59:26.000,155,11094068,113965,0,1749016765,13911.975893749994,150.67719762000343,53028.7380396 2025-06-04,05:59:27.000,155,11094137,113805,0,1749016766,13912.023047919989,150.7335906599983,53028.828872160004 2025-06-04,05:59:28.000,155,11094156,114365,0,1749016767,13911.975893749994,150.81113108999853,53028.87079488001 2025-06-04,05:59:29.000,155,11094127,113885,0,1749016768,13911.969157439999,150.85342587000196,53028.94066608001 2025-06-04,05:59:30.000,155,11094131,114365,0,1749016769,13911.962421129989,150.91686804000346,53028.9825888 2025-06-04,05:59:31.000,155,11094155,114205,0,1749016770,13911.888321719998,150.96621194999898,53029.08040848 2025-06-04,05:59:32.000,155,11094207,114045,0,1749016771,13911.881585409988,151.0085067300024,53029.02451152 2025-06-04,05:59:33.000,155,11094187,114125,0,1749016772,13911.841167549988,151.0085067300024,53029.08040848 2025-06-04,05:59:34.000,155,11094135,114365,0,1749016773,13911.800749689988,151.02260499000113,53029.09438272 2025-06-04,05:59:35.000,155,11094179,114245,0,1749016774,13911.719913970002,150.9803102099977,53029.03149864 2025-06-04,05:59:36.000,155,11094134,114205,0,1749016775,13911.625605629997,150.95916281999962,53029.00355016 2025-06-04,05:59:37.000,155,11094128,114245,0,1749016776,13911.605396699997,150.93096630000218,53028.95464032 2025-06-04,05:59:38.000,155,11094174,114405,0,1749016777,13911.591924079992,150.8957206499981,53028.9825888 2025-06-04,05:59:39.000,155,11094181,114285,0,1749016778,13911.538033600002,150.86752413000067,53028.97560168 2025-06-04,05:59:40.000,155,11094103,114045,0,1749016779,13911.497615740001,150.8957206499981,53028.96162744001 2025-06-04,05:59:41.000,155,11094145,114045,0,1749016780,13911.497615740001,150.90276978000475,53028.97560168 2025-06-04,05:59:42.000,155,11094209,114325,0,1749016781,13911.497615740001,150.92391717000282,53028.96162744001 2025-06-04,05:59:43.000,155,11094147,114325,0,1749016782,13911.504352049997,150.93096630000218,53029.07342136 2025-06-04,05:59:44.000,155,11094154,114005,0,1749016783,13911.497615740001,150.96621194999898,53029.12931832001 2025-06-04,05:59:45.000,155,11094190,113885,0,1749016784,13911.511088359992,151.00145760000305,53029.17822816001 2025-06-04,05:59:46.000,155,11094204,114045,0,1749016785,13911.578451460002,151.0085067300024,53029.20617664001 2025-06-04,05:59:47.000,155,11094196,114045,0,1749016786,13911.639078250002,151.05785063999792,53029.24809936 2025-06-04,05:59:48.000,155,11094235,114045,0,1749016787,13911.692968729993,151.12129280999943,53029.32495768001 2025-06-04,05:59:49.000,155,11094252,113805,0,1749016788,13911.767068139998,151.13539106999815,53029.352906160006 2025-06-04,05:59:50.000,155,11094223,114085,0,1749016789,13911.841167549988,151.1565384600035,53029.38784176 2025-06-04,05:59:51.000,155,11094245,113885,0,1749016790,13911.868112789998,151.1565384600035,53029.37386752001 2025-06-04,05:59:52.000,155,11094226,114205,0,1749016791,13911.847903859998,151.1071945500007,53029.39482888001 2025-06-04,05:59:53.000,155,11094253,114085,0,1749016792,13911.827694929998,151.1071945500007,53029.37386752001 2025-06-04,05:59:54.000,155,11094301,114085,0,1749016793,13911.780540759988,151.14948933000414,53029.3668804 2025-06-04,05:59:55.000,155,11094329,114164,0,1749016794,13911.753595519993,151.16358759000286,53029.352906160006 2025-06-04,05:59:56.000,155,11094264,114285,0,1749016795,13911.753595519993,151.26227541000117,53029.38784176 2025-06-04,05:59:57.000,155,11094282,114045,0,1749016796,13911.746859209998,151.29752105999796,53029.38784176 2025-06-04,05:59:58.000,155,11094273,114085,0,1749016797,13911.713177659993,151.3539141000001,53029.38085464 2025-06-04,05:59:59.000,155,11094327,114045,0,1749016798,13911.773804449993,151.43145453000034,53029.45771296 2025-06-04,06:00:00.000,155,11094307,114325,0,1749016799,13911.820958619988,151.48079844000313,53029.499635680004 2025-06-04,06:00:01.000,155,11094313,114085,0,1749016800,13911.814222309993,151.54424061000464,53029.55553264 2025-06-04,06:00:02.000,155,11094410,113885,0,1749016801,13911.841167549988,151.64292843000294,53029.569506880005 2025-06-04,06:00:03.000,155,11094408,114125,0,1749016802,13911.773804449993,151.63587930000358,53029.639378080006 2025-06-04,06:00:04.000,155,11094373,114164,0,1749016803,13911.881585409988,151.70637060000445,53029.688287920006 2025-06-04,06:00:05.000,155,11094422,114164,0,1749016804,13911.922003269989,151.80505842000275,53029.737197760005 2025-06-04,06:00:06.000,155,11094433,114285,0,1749016805,13911.996102679994,151.86850059000426,53029.80008184001 2025-06-04,06:00:07.000,155,11094446,114085,0,1749016806,13912.10388363999,151.92489362999913,53029.84200456 2025-06-04,06:00:08.000,155,11094480,114164,0,1749016807,13912.17124674,151.97423754000192,53029.904888640005 2025-06-04,06:00:09.000,155,11094483,114125,0,1749016808,13912.33291818,152.0235814500047,53029.974759840006 2025-06-04,06:00:10.000,155,11094532,114125,0,1749016809,13912.43396283,152.11522014000366,53029.974759840006 2025-06-04,06:00:11.000,155,11094537,113965,0,1749016810,13912.575425340001,152.15046579000045,53030.09354088001 2025-06-04,06:00:12.000,155,11094470,114085,0,1749016811,13912.642788439996,152.19980970000324,53030.10751512 2025-06-04,06:00:13.000,155,11094457,114085,0,1749016812,13912.757305710002,152.24915360999876,53030.17738632 2025-06-04,06:00:14.000,155,11094561,114045,0,1749016813,13912.871822979992,152.2914483900022,53030.23328328001 2025-06-04,06:00:15.000,155,11094547,114125,0,1749016814,13912.945922389998,152.37603795000177,53030.275206 2025-06-04,06:00:16.000,155,11094489,114005,0,1749016815,13912.966131319998,152.38308708000113,53030.359051440006 2025-06-04,06:00:17.000,155,11094532,114164,0,1749016816,13913.046967039998,152.42538186000456,53030.39398704 2025-06-04,06:00:18.000,155,11094546,114164,0,1749016817,13913.100857519988,152.47472577000008,53030.477832480006 2025-06-04,06:00:19.000,155,11094617,114164,0,1749016818,13913.235583719994,152.55931532999966,53030.505780960004 2025-06-04,06:00:20.000,155,11094628,114125,0,1749016819,13913.296210509994,152.6509540199986,53030.61058776 2025-06-04,06:00:21.000,155,11094629,114245,0,1749016820,13913.377046229994,152.7637401000029,53030.72238168 2025-06-04,06:00:22.000,155,11094654,114285,0,1749016821,13913.40399146999,152.77078923000226,53030.78526576001 2025-06-04,06:00:23.000,155,11094621,114045,0,1749016822,13913.356837299994,152.83423140000377,53030.72238168 2025-06-04,06:00:24.000,155,11094626,113885,0,1749016823,13913.309683129999,152.83423140000377,53030.80622712001 2025-06-04,06:00:25.000,155,11094656,114005,0,1749016824,13913.32315574999,152.8483296600025,53030.77129152 2025-06-04,06:00:26.000,155,11094677,114085,0,1749016825,13913.26252895999,152.89062443999865,53030.80622712001 2025-06-04,06:00:27.000,155,11094682,114045,0,1749016826,13913.215374789994,152.8835753099993,53030.87609832 2025-06-04,06:00:28.000,155,11094660,114045,0,1749016827,13913.161484309989,152.8271822700044,53030.84814984 2025-06-04,06:00:29.000,155,11094676,114164,0,1749016828,13913.114330139993,152.81308400999842,53030.82718848 2025-06-04,06:00:30.000,155,11094666,114125,0,1749016829,13913.094121209993,152.77078923000226,53030.78526576001 2025-06-04,06:00:31.000,155,11094636,114125,0,1749016830,13913.100857519988,152.78488749000098,53030.8691112 2025-06-04,06:00:32.000,155,11094705,114045,0,1749016831,13913.127802759998,152.8271822700044,53030.85513696001 2025-06-04,06:00:33.000,155,11094689,113965,0,1749016832,13913.195165859994,152.8483296600025,53030.9389824 2025-06-04,06:00:34.000,155,11094682,114045,0,1749016833,13913.235583719994,152.86947705000057,53030.95295664001 2025-06-04,06:00:35.000,155,11094726,114245,0,1749016834,13913.316419439994,152.8624279200012,53031.05077632001 2025-06-04,06:00:36.000,155,11094745,114125,0,1749016835,13913.42420039999,152.92587009000272,53031.0437892 2025-06-04,06:00:37.000,155,11094732,113885,0,1749016836,13913.45114564,152.9470174800008,53031.10667328 2025-06-04,06:00:38.000,155,11094739,114205,0,1749016837,13913.51177243,152.96816486999887,53031.09968616001 2025-06-04,06:00:39.000,155,11094754,114365,0,1749016838,13913.58587183999,152.99636139000359,53031.12064752001 2025-06-04,06:00:40.000,155,11094717,113885,0,1749016839,13913.61281708,153.03160704000038,53031.19051872001 2025-06-04,06:00:41.000,155,11094804,114045,0,1749016840,13913.747543279991,153.08800008000253,53031.295325520005 2025-06-04,06:00:42.000,155,11094781,113965,0,1749016841,13913.808170069991,153.18668790000083,53031.3931452 2025-06-04,06:00:43.000,155,11094799,114285,0,1749016842,13913.855324240001,153.18668790000083,53031.44904216 2025-06-04,06:00:44.000,155,11094825,113845,0,1749016843,13913.909214719992,153.2219335500049,53031.48397776001 2025-06-04,06:00:45.000,155,11094819,114045,0,1749016844,13913.929423649992,153.27832658999978,53031.51891336 2025-06-04,06:00:46.000,155,11094860,114405,0,1749016845,13913.990050439992,153.36291614999936,53031.630707280005 2025-06-04,06:00:47.000,155,11094854,114005,0,1749016846,13914.057413540002,153.36291614999936,53031.69359136001 2025-06-04,06:00:48.000,155,11094865,114325,0,1749016847,13914.124776639997,153.39816180000344,53031.75647544 2025-06-04,06:00:49.000,155,11094853,114164,0,1749016848,13914.138249260002,153.41226006000215,53031.7774368 2025-06-04,06:00:50.000,155,11094887,114405,0,1749016849,13914.225821289998,153.4052109300028,53031.80538528 2025-06-04,06:00:51.000,155,11094880,113965,0,1749016850,13914.279711769988,153.39816180000344,53031.798398160005 2025-06-04,06:00:52.000,155,11094886,114045,0,1749016851,13914.340338559989,153.37701440999808,53031.81935952001 2025-06-04,06:00:53.000,155,11094892,114125,0,1749016852,13914.407701659999,153.38406354000472,53031.84032088001 2025-06-04,06:00:54.000,155,11094816,114045,0,1749016853,13914.454855829994,153.34881789000065,53031.92416632 2025-06-04,06:00:55.000,155,11094885,114125,0,1749016854,13914.434646899994,153.3206213700032,53031.847308000004 2025-06-04,06:00:56.000,155,11094913,113925,0,1749016855,13914.52221892999,153.2924248499985,53031.89621784 2025-06-04,06:00:57.000,155,11094919,113645,0,1749016856,13914.54242785999,153.22898268000426,53031.92416632 2025-06-04,06:00:58.000,155,11094928,114005,0,1749016857,13914.54242785999,153.22898268000426,53031.8822436 2025-06-04,06:00:59.000,155,11094853,114085,0,1749016858,13914.535691549994,153.14439312000468,53031.86128224001 2025-06-04,06:01:00.000,155,11094864,113885,0,1749016859,13914.495273689994,153.0739018200038,53031.81935952001 2025-06-04,06:01:01.000,155,11094837,114565,0,1749016860,13914.454855829994,152.98226313000487,53031.79141104001 2025-06-04,06:01:02.000,155,11094893,114164,0,1749016861,13914.421174279989,152.92587009000272,53031.73551408 2025-06-04,06:01:03.000,155,11094904,114164,0,1749016862,13914.454855829994,152.8624279200012,53031.73551408 2025-06-04,06:01:04.000,155,11094876,114045,0,1749016863,13914.414437969994,152.72849444999883,53031.68660424 2025-06-04,06:01:05.000,155,11094920,114005,0,1749016864,13914.394229039994,152.64390488999925,53031.7075656 2025-06-04,06:01:06.000,155,11094917,114085,0,1749016865,13914.347074869998,152.53111881000223,53031.59577168 2025-06-04,06:01:07.000,155,11094913,113885,0,1749016866,13914.279711769988,152.39718533999985,53031.54686184 2025-06-04,06:01:08.000,155,11094904,114005,0,1749016867,13914.198876050003,152.31964490999962,53031.49096488 2025-06-04,06:01:09.000,155,11094834,114045,0,1749016868,13914.171930809993,152.17161317999853,53031.50493912001 2025-06-04,06:01:10.000,155,11094881,114005,0,1749016869,13914.118040330002,152.0447288400028,53031.414106560005 2025-06-04,06:01:11.000,155,11094866,113885,0,1749016870,13914.043940919997,151.90374624000106,53031.344235360004 2025-06-04,06:01:12.000,155,11094882,113925,0,1749016871,13914.037204610002,151.7486653800006,53031.27436416 2025-06-04,06:01:13.000,155,11094871,113965,0,1749016872,13913.990050439992,151.6006336499995,53031.197505840006 2025-06-04,06:01:14.000,155,11094822,113885,0,1749016873,13913.936159960002,151.45965104999777,53031.15558312 2025-06-04,06:01:15.000,155,11094785,114085,0,1749016874,13913.895742100001,151.3750614899982,53031.1136604 2025-06-04,06:01:16.000,155,11094827,114085,0,1749016875,13913.862060549996,151.2411280200031,53031.05077632001 2025-06-04,06:01:17.000,155,11094835,114085,0,1749016876,13913.889005789992,151.07899803000328,53030.97391800001 2025-06-04,06:01:18.000,155,11094859,114005,0,1749016877,13913.848587929991,150.91686804000346,53030.90404680001 2025-06-04,06:01:19.000,155,11094793,114045,0,1749016878,13913.814906380001,150.76883631000237,53030.82718848 2025-06-04,06:01:20.000,155,11094811,113765,0,1749016879,13913.727334349991,150.6630993600047,53030.75033016 2025-06-04,06:01:21.000,155,11094842,114045,0,1749016880,13913.59260815,150.52916589000233,53030.70142032 2025-06-04,06:01:22.000,155,11094835,114205,0,1749016881,13913.48482718999,150.41637980999803,53030.645523360006 2025-06-04,06:01:23.000,155,11094766,114085,0,1749016882,13913.377046229994,150.27539721000358,53030.54770368001 2025-06-04,06:01:24.000,155,11094767,114365,0,1749016883,13913.249056339999,150.1062180900044,53030.49879384001 2025-06-04,06:01:25.000,155,11094799,114164,0,1749016884,13913.181693239989,150.00048113999947,53030.44289688 2025-06-04,06:01:26.000,155,11094798,114085,0,1749016885,13913.107593829998,149.91589157999988,53030.33110296001 2025-06-04,06:01:27.000,155,11094761,114005,0,1749016886,13913.020021799988,149.7960563700035,53030.26821888 2025-06-04,06:01:28.000,155,11094792,113885,0,1749016887,13912.878559290002,149.70441768000455,53030.15642496 2025-06-04,06:01:29.000,155,11094745,114045,0,1749016888,13912.817932500002,149.6480246400024,53030.10751512 2025-06-04,06:01:30.000,155,11094763,114045,0,1749016889,13912.676469990001,149.57048421000218,53030.100528 2025-06-04,06:01:31.000,155,11094769,114045,0,1749016890,13912.609106889991,149.47179639000387,53029.98174696 2025-06-04,06:01:32.000,155,11094684,113965,0,1749016891,13912.528271169991,149.41540335000172,53029.92585000001 2025-06-04,06:01:33.000,155,11094731,114125,0,1749016892,13912.49458962,149.35901030999958,53029.93283712 2025-06-04,06:01:34.000,155,11094766,114125,0,1749016893,13912.42722651999,149.31671553000342,53029.92585000001 2025-06-04,06:01:35.000,155,11094746,114125,0,1749016894,13912.37333604,149.32376466000278,53029.87694016001 2025-06-04,06:01:36.000,155,11094787,113885,0,1749016895,13912.35312711,149.29556813999807,53029.82803032001 2025-06-04,06:01:37.000,155,11094756,114045,0,1749016896,13912.380072349995,149.26737162000063,53029.77912048001 2025-06-04,06:01:38.000,155,11094736,114005,0,1749016897,13912.37333604,149.2391751000032,53029.76514624 2025-06-04,06:01:39.000,155,11094777,114164,0,1749016898,13912.460908069996,149.24622423000255,53029.80008184001 2025-06-04,06:01:40.000,155,11094807,114125,0,1749016899,13912.440699139996,149.2391751000032,53029.79309472 2025-06-04,06:01:41.000,155,11094718,113965,0,1749016900,13912.46764437999,149.21802770999784,53029.74418488 2025-06-04,06:01:42.000,155,11094754,113845,0,1749016901,13912.440699139996,149.21802770999784,53029.70924928001 2025-06-04,06:01:43.000,155,11094740,114245,0,1749016902,13912.420490209995,149.19688031999976,53029.70924928001 2025-06-04,06:01:44.000,155,11094727,114164,0,1749016903,13912.39354497,149.16868380000233,53029.72322352 2025-06-04,06:01:45.000,155,11094782,113925,0,1749016904,13912.37333604,149.1898311900004,53029.69527504 2025-06-04,06:01:46.000,155,11094726,114245,0,1749016905,13912.35312711,149.21097857999848,53029.737197760005 2025-06-04,06:01:47.000,155,11094708,114045,0,1749016906,13912.19145567,149.1898311900004,53029.667326560004 2025-06-04,06:01:48.000,155,11094734,113685,0,1749016907,13912.157774119994,149.21802770999784,53029.63239096001 2025-06-04,06:01:49.000,155,11094799,114245,0,1749016908,13912.023047919989,149.1545855400036,53029.65335232 2025-06-04,06:01:50.000,155,11094834,114205,0,1749016909,13911.847903859998,149.1757329300017,53029.59745536 2025-06-04,06:01:51.000,155,11094795,114164,0,1749016910,13911.706441349997,149.1545855400036,53029.639378080006 2025-06-04,06:01:52.000,155,11094817,113925,0,1749016911,13911.558242530002,149.11933988999954,53029.59745536 2025-06-04,06:01:53.000,155,11094822,114285,0,1749016912,13911.389834779991,149.10524163000082,53029.4367516 2025-06-04,06:01:54.000,155,11094812,113725,0,1749016913,13911.221427029996,149.02065207000123,53029.4367516 2025-06-04,06:01:55.000,155,11094854,114045,0,1749016914,13911.08670082999,148.95016077000037,53029.42277736001 2025-06-04,06:01:56.000,155,11094852,113885,0,1749016915,13910.96544724999,148.93606251000165,53029.34591904001 2025-06-04,06:01:57.000,155,11094825,114045,0,1749016916,13910.803775809989,148.8444238200027,53029.26906072 2025-06-04,06:01:58.000,155,11094845,114405,0,1749016917,13910.621895439988,148.75278513000376,53029.21316376 2025-06-04,06:01:59.000,155,11094795,114245,0,1749016918,13910.500641860002,148.72458860999905,53029.164253920004 2025-06-04,06:02:00.000,155,11094825,114325,0,1749016919,13910.318761490002,148.6329499200001,53029.066434240005 2025-06-04,06:02:01.000,155,11094808,114205,0,1749016920,13910.177298980001,148.52721297000244,53028.996563040004 2025-06-04,06:02:02.000,155,11094822,114125,0,1749016921,13909.981945989995,148.4355742800035,53028.877782 2025-06-04,06:02:03.000,155,11094814,114045,0,1749016922,13909.820274549995,148.34393559000455,53028.72406536001 2025-06-04,06:02:04.000,155,11094839,114325,0,1749016923,13909.69228466,148.27344429000368,53028.71009112 2025-06-04,06:02:05.000,155,11094843,114045,0,1749016924,13909.496931669994,148.16770733999874,53028.57733584 2025-06-04,06:02:06.000,155,11094836,113805,0,1749016925,13909.267897129997,148.0760686499998,53028.47951616 2025-06-04,06:02:07.000,155,11094794,114005,0,1749016926,13909.119698310002,147.9773808300015,53028.33977376001 2025-06-04,06:02:08.000,155,11094820,114164,0,1749016927,13908.931081629991,147.8927912700019,53028.30483816 2025-06-04,06:02:09.000,155,11094836,114005,0,1749016928,13908.69531078,147.80820171000232,53028.20701848 2025-06-04,06:02:10.000,155,11094824,113885,0,1749016929,13908.452803619999,147.70951389000402,53028.06727608 2025-06-04,06:02:11.000,155,11094881,114085,0,1749016930,13908.324813729989,147.6813173699993,53028.00439200001 2025-06-04,06:02:12.000,155,11094891,114005,0,1749016931,13908.156405979993,147.6813173699993,53027.91355944001 2025-06-04,06:02:13.000,155,11094851,114125,0,1749016932,13908.001470850002,147.62492433000443,53027.80875264 2025-06-04,06:02:14.000,155,11094903,113965,0,1749016933,13907.866744649997,147.58967868000036,53027.73189432 2025-06-04,06:02:15.000,155,11094861,114245,0,1749016934,13907.684864279996,147.54033477000485,53027.57119056 2025-06-04,06:02:16.000,155,11094806,113885,0,1749016935,13907.462566049995,147.46279434000462,53027.508306480006 2025-06-04,06:02:17.000,155,11094822,113925,0,1749016936,13907.28742198999,147.36410651999904,53027.33362848001 2025-06-04,06:02:18.000,155,11094867,113965,0,1749016937,13907.098805309994,147.26541870000074,53027.24279592001 2025-06-04,06:02:19.000,155,11094834,114045,0,1749016938,13906.970815419998,147.19492739999987,53027.054143680005 2025-06-04,06:02:20.000,155,11094781,114045,0,1749016939,13906.822616600002,147.11033784000028,53026.90741416001 2025-06-04,06:02:21.000,155,11094789,114325,0,1749016940,13906.728308259997,146.99755176000326,53026.79562024 2025-06-04,06:02:22.000,155,11094814,114164,0,1749016941,13906.566636819996,146.90591307000432,53026.620942240006 2025-06-04,06:02:23.000,155,11094794,114005,0,1749016942,13906.45885586,146.84952003000217,53026.52312256001 2025-06-04,06:02:24.000,155,11094790,114085,0,1749016943,13906.33086596999,146.83542177000345,53026.41132864 2025-06-04,06:02:25.000,155,11094857,114205,0,1749016944,13906.17593084,146.79312699000002,53026.27857336001 2025-06-04,06:02:26.000,155,11094878,114085,0,1749016945,13906.14898559999,146.75083221000386,53026.18774080001 2025-06-04,06:02:27.000,155,11094815,113965,0,1749016946,13906.06814987999,146.7296848199985,53026.145818080004 2025-06-04,06:02:28.000,155,11094786,114085,0,1749016947,13906.02773201999,146.73673394999787,53026.06895976001 2025-06-04,06:02:29.000,155,11094778,114245,0,1749016948,13906.00752308999,146.70853743000043,53025.978127200004 2025-06-04,06:02:30.000,155,11094793,113925,0,1749016949,13906.00752308999,146.66624265000428,53025.908256 2025-06-04,06:02:31.000,155,11094825,114045,0,1749016950,13905.96710522999,146.66624265000428,53025.8383848 2025-06-04,06:02:32.000,155,11094798,113885,0,1749016951,13905.879533199994,146.66624265000428,53025.78947496 2025-06-04,06:02:33.000,155,11094851,114205,0,1749016952,13905.845851649989,146.62394787000085,53025.712616640005 2025-06-04,06:02:34.000,155,11094823,114005,0,1749016953,13905.825642719989,146.57460395999806,53025.65671968001 2025-06-04,06:02:35.000,155,11094799,114125,0,1749016954,13905.825642719989,146.5323091800019,53025.60780984001 2025-06-04,06:02:36.000,155,11094835,114164,0,1749016955,13905.778488549993,146.45476875000168,53025.496015920005 2025-06-04,06:02:37.000,155,11094825,114245,0,1749016956,13905.670707589998,146.31378614999994,53025.384222 2025-06-04,06:02:38.000,155,11094847,114085,0,1749016957,13905.589871869997,146.20804920000228,53025.30736368 2025-06-04,06:02:39.000,155,11094829,114125,0,1749016958,13905.583135560002,146.1869018100042,53025.258453840004 2025-06-04,06:02:40.000,155,11094804,114205,0,1749016959,13905.576399249992,146.15165616000013,53025.18858264 2025-06-04,06:02:41.000,155,11094877,113885,0,1749016960,13905.576399249992,146.1234596400027,53025.06281448001 2025-06-04,06:02:42.000,155,11094823,114125,0,1749016961,13905.603344490002,146.11641051000333,53025.041853120005 2025-06-04,06:02:43.000,155,11094845,113885,0,1749016962,13905.549454009997,146.0388700800031,53024.98595616001 2025-06-04,06:02:44.000,155,11094796,114045,0,1749016963,13905.515772459992,145.95428052000352,53024.888136479996 2025-06-04,06:02:45.000,155,11094768,114085,0,1749016964,13905.562926630002,145.94723139000416,53024.776342560006 2025-06-04,06:02:46.000,155,11094753,114245,0,1749016965,13905.529245079997,145.9119857400001,53024.825252400005 2025-06-04,06:02:47.000,155,11094771,114164,0,1749016966,13905.515772459992,145.8132979200018,53024.776342560006 2025-06-04,06:02:48.000,155,11094774,113885,0,1749016967,13905.549454009997,145.73575749000156,53024.68551 2025-06-04,06:02:49.000,155,11094763,114085,0,1749016968,13905.502299840002,145.63706967000326,53024.56672896 2025-06-04,06:02:50.000,155,11094742,114164,0,1749016969,13905.482090910002,145.52428358999896,53024.51781912 2025-06-04,06:02:51.000,155,11094758,114164,0,1749016970,13905.414727809992,145.4326449,53024.41301232001 2025-06-04,06:02:52.000,155,11094789,113805,0,1749016971,13905.421464120001,145.4185466400013,53024.35711536 2025-06-04,06:02:53.000,155,11094714,113885,0,1749016972,13905.515772459992,145.3339570800017,53024.322179760005 2025-06-04,06:02:54.000,155,11094738,114205,0,1749016973,13905.556190319992,145.28461316999892,53024.26628280001 2025-06-04,06:02:55.000,155,11094742,113965,0,1749016974,13905.623553420002,145.32690795000235,53024.273269920006 2025-06-04,06:02:56.000,155,11094742,113965,0,1749016975,13905.738070689993,145.32690795000235,53024.3012184 2025-06-04,06:02:57.000,155,11094760,114405,0,1749016976,13905.893005819999,145.319858820003,53024.322179760005 2025-06-04,06:02:58.000,155,11094815,114125,0,1749016977,13906.00752308999,145.29871143000491,53024.32916688 2025-06-04,06:02:59.000,155,11094765,114205,0,1749016978,13906.081622499994,145.25641665000148,53024.336154 2025-06-04,06:03:00.000,155,11094733,114245,0,1749016979,13906.2163487,145.24231839000277,53024.26628280001 2025-06-04,06:03:01.000,155,11094732,114085,0,1749016980,13906.31739335,145.2211710000047,53024.32916688 2025-06-04,06:03:02.000,155,11094742,114045,0,1749016981,13906.43864693,145.22822013000405,53024.28025704 2025-06-04,06:03:03.000,155,11094735,114005,0,1749016982,13906.506010029996,145.16477796000254,53024.30820552 2025-06-04,06:03:04.000,155,11094739,113805,0,1749016983,13906.681154090002,145.14363057000446,53024.336154 2025-06-04,06:03:05.000,155,11094784,114245,0,1749016984,13906.761989810002,145.11543404999975,53024.3012184 2025-06-04,06:03:06.000,155,11094817,114125,0,1749016985,13906.923661249988,145.10133579000103,53024.37807672 2025-06-04,06:03:07.000,155,11094805,114005,0,1749016986,13907.071860069998,145.11543404999975,53024.4060252 2025-06-04,06:03:08.000,155,11094796,113885,0,1749016987,13907.233531509999,145.12953230999847,53024.51781912 2025-06-04,06:03:09.000,155,11094815,114125,0,1749016988,13907.34804877999,145.16477796000254,53024.58070320001 2025-06-04,06:03:10.000,155,11094811,114205,0,1749016989,13907.502983909995,145.20002360999933,53024.62262592 2025-06-04,06:03:11.000,155,11094811,114125,0,1749016990,13907.53666546,145.1718270900019,53024.69948424001 2025-06-04,06:03:12.000,155,11094834,113645,0,1749016991,13907.59055593999,145.2070727399987,53024.76935544001 2025-06-04,06:03:13.000,155,11094798,113965,0,1749016992,13907.65791904,145.2070727399987,53024.874162240005 2025-06-04,06:03:14.000,155,11094832,114205,0,1749016993,13907.779172620001,145.1718270900019,53024.90909784 2025-06-04,06:03:15.000,155,11094850,114164,0,1749016994,13907.900426200002,145.2070727399987,53025.00691752 2025-06-04,06:03:16.000,155,11094773,114045,0,1749016995,13908.028416089997,145.22822013000405,53025.090762960004 2025-06-04,06:03:17.000,155,11094843,114045,0,1749016996,13908.156405979993,145.2211710000047,53025.23050536001 2025-06-04,06:03:18.000,155,11094881,114085,0,1749016997,13908.304604799989,145.28461316999892,53025.37024776001 2025-06-04,06:03:19.000,155,11094875,114164,0,1749016998,13908.51343041,145.32690795000235,53025.4540932 2025-06-04,06:03:20.000,155,11094898,114085,0,1749016999,13908.661629229995,145.29166229999828,53025.544925760005 2025-06-04,06:03:21.000,155,11094869,113885,0,1749017000,13908.81656436,145.30576056000427,53025.60780984001 2025-06-04,06:03:22.000,155,11094850,113765,0,1749017001,13909.005181039996,145.28461316999892,53025.75453936001 2025-06-04,06:03:23.000,155,11094847,114085,0,1749017002,13909.146643549997,145.32690795000235,53025.810436320004 2025-06-04,06:03:24.000,155,11094850,113925,0,1749017003,13909.274633439993,145.31280969000363,53025.89428176 2025-06-04,06:03:25.000,155,11094855,114005,0,1749017004,13909.422832259988,145.29166229999828,53025.97114008001 2025-06-04,06:03:26.000,155,11094872,114045,0,1749017005,13909.564294769989,145.3551044699998,53026.08992112001 2025-06-04,06:03:27.000,155,11094899,113965,0,1749017006,13909.73270252,145.3692027299985,53026.15979232001 2025-06-04,06:03:28.000,155,11094839,114085,0,1749017007,13909.87416503,145.4326449,53026.27158624 2025-06-04,06:03:29.000,155,11094863,114245,0,1749017008,13910.0560454,145.40444838000258,53026.3973544 2025-06-04,06:03:30.000,155,11094867,113685,0,1749017009,13910.258134700001,145.51018533000024,53026.54408392001 2025-06-04,06:03:31.000,155,11094831,114045,0,1749017010,13910.426542449997,145.53838184999768,53026.599980880004 2025-06-04,06:03:32.000,155,11094903,114285,0,1749017011,13910.608422819998,145.62297141000454,53026.718761920005 2025-06-04,06:03:33.000,155,11094854,114045,0,1749017012,13910.770094259999,145.58772576000047,53026.788633120006 2025-06-04,06:03:34.000,155,11094933,114045,0,1749017013,13910.95197463,145.53133271999832,53026.84453008 2025-06-04,06:03:35.000,155,11094898,113805,0,1749017014,13911.059755589995,145.5806766300011,53026.956324000006 2025-06-04,06:03:36.000,155,11094858,114085,0,1749017015,13911.25510858,145.6159222799979,53027.124014880006 2025-06-04,06:03:37.000,155,11094827,113805,0,1749017016,13911.430252639992,145.63706967000326,53027.24978304 2025-06-04,06:03:38.000,155,11094949,114045,0,1749017017,13911.618869320002,145.6793644499994,53027.41747392 2025-06-04,06:03:39.000,155,11094942,114085,0,1749017018,13911.841167549988,145.70051184000476,53027.557216320005 2025-06-04,06:03:40.000,155,11094921,114125,0,1749017019,13911.982630059989,145.6793644499994,53027.627087520006 2025-06-04,06:03:41.000,155,11094928,114164,0,1749017020,13912.137565189994,145.70756097000412,53027.78779128001 2025-06-04,06:03:42.000,155,11094948,114005,0,1749017021,13912.32618186999,145.72165923000284,53027.92054656 2025-06-04,06:03:43.000,155,11094941,114205,0,1749017022,13912.528271169991,145.70051184000476,53028.05330184001 2025-06-04,06:03:44.000,155,11094940,113885,0,1749017023,13912.683206299997,145.70051184000476,53028.130160160006 2025-06-04,06:03:45.000,155,11094960,114085,0,1749017024,13912.912240839993,145.74280662000092,53028.29086392001 2025-06-04,06:03:46.000,155,11094906,114245,0,1749017025,13913.046967039998,145.72165923000284,53028.353748 2025-06-04,06:03:47.000,155,11094869,113765,0,1749017026,13913.242320029989,145.7287083600022,53028.47951616 2025-06-04,06:03:48.000,155,11094918,113965,0,1749017027,13913.40399146999,145.77805226999772,53028.62624568001 2025-06-04,06:03:49.000,155,11094948,114325,0,1749017028,13913.63302601,145.763954009999,53028.72406536001 2025-06-04,06:03:50.000,155,11094929,114045,0,1749017029,13913.814906380001,145.85559269999794,53028.81489792 2025-06-04,06:03:51.000,155,11094930,114085,0,1749017030,13914.030468299992,145.83444530999986,53029.017524400006 2025-06-04,06:03:52.000,155,11094901,113885,0,1749017031,13914.232557599993,145.84854356999858,53029.14329256 2025-06-04,06:03:53.000,155,11094877,113925,0,1749017032,13914.441383209989,145.86969096000394,53029.26906072 2025-06-04,06:03:54.000,155,11094851,114325,0,1749017033,13914.62999989,145.91903486999945,53029.38784176 2025-06-04,06:03:55.000,155,11094876,114164,0,1749017034,13914.798407639995,145.93313312999817,53029.52758416 2025-06-04,06:03:56.000,155,11094880,114045,0,1749017035,13914.966815389991,145.96837878000224,53029.62540384 2025-06-04,06:03:57.000,155,11094879,114005,0,1749017036,13915.202586239997,146.0388700800031,53029.77912048001 2025-06-04,06:03:58.000,155,11094888,114045,0,1749017037,13915.438357089988,146.0247718200044,53029.8909144 2025-06-04,06:03:59.000,155,11094861,114085,0,1749017038,13915.68086424999,146.10231225000462,53030.06559240001 2025-06-04,06:04:00.000,155,11094872,114125,0,1749017039,13915.849272,146.08821398999862,53030.121489360004 2025-06-04,06:04:01.000,155,11094892,114205,0,1749017040,13916.0513613,146.08116485999926,53030.275206 2025-06-04,06:04:02.000,155,11094847,113885,0,1749017041,13916.213032740001,146.09526311999798,53030.338090080004 2025-06-04,06:04:03.000,155,11094840,113885,0,1749017042,13916.442067279997,146.0741157299999,53030.40097416001 2025-06-04,06:04:04.000,155,11094842,114085,0,1749017043,13916.623947649998,146.03182095000375,53030.51276808 2025-06-04,06:04:05.000,155,11094859,114125,0,1749017044,13916.846245879999,146.0106735599984,53030.60360064 2025-06-04,06:04:06.000,155,11094859,114405,0,1749017045,13917.08875304,145.9754279100016,53030.63154912 2025-06-04,06:04:07.000,155,11094882,114045,0,1749017046,13917.29084234,145.9401822600048,53030.75033016 2025-06-04,06:04:08.000,155,11094823,114005,0,1749017047,13917.492931640001,145.89788748000137,53030.85513696001 2025-06-04,06:04:09.000,155,11094884,113925,0,1749017048,13917.755647730002,145.91903486999945,53030.959943760005 2025-06-04,06:04:10.000,155,11094860,114045,0,1749017049,13917.977945959989,145.9119857400001,53031.09269904 2025-06-04,06:04:11.000,155,11094877,113965,0,1749017050,13918.173298949994,145.890838350002,53031.1835316 2025-06-04,06:04:12.000,155,11094866,114164,0,1749017051,13918.46296027999,145.91903486999945,53031.38615808001 2025-06-04,06:04:13.000,155,11094893,114285,0,1749017052,13918.651576960001,145.9401822600048,53031.43506792001 2025-06-04,06:04:14.000,155,11094843,113925,0,1749017053,13918.880611499997,145.94723139000416,53031.58878456 2025-06-04,06:04:15.000,155,11094888,113965,0,1749017054,13919.123118659998,145.96837878000224,53031.700578480006 2025-06-04,06:04:16.000,155,11094870,114085,0,1749017055,13919.325207959999,145.9401822600048,53031.798398160005 2025-06-04,06:04:17.000,155,11094895,114045,0,1749017056,13919.554242499995,145.99657529999968,53031.92416632 2025-06-04,06:04:18.000,155,11094788,113965,0,1749017057,13919.76980442,145.99657529999968,53031.95910192001 2025-06-04,06:04:19.000,155,11094828,113805,0,1749017058,13920.019047889997,145.96132965000288,53032.07788296001 2025-06-04,06:04:20.000,155,11094797,114164,0,1749017059,13920.275027670003,146.00362442999904,53032.14775416001 2025-06-04,06:04:21.000,155,11094831,114164,0,1749017060,13920.483853279999,146.03182095000375,53032.350380640004 2025-06-04,06:04:22.000,155,11094784,113645,0,1749017061,13920.733096749995,146.08116485999926,53032.4062776 2025-06-04,06:04:23.000,155,11094806,114205,0,1749017062,13920.90150449999,146.0741157299999,53032.4761488 2025-06-04,06:04:24.000,155,11094798,114085,0,1749017063,13921.123802729991,146.15165616000013,53032.636852560005 2025-06-04,06:04:25.000,155,11094787,114085,0,1749017064,13921.386518819992,146.15165616000013,53032.83249192 2025-06-04,06:04:26.000,155,11094837,113965,0,1749017065,13921.649234909994,146.25034397999843,53032.88838888 2025-06-04,06:04:27.000,155,11094813,114045,0,1749017066,13922.00625934,146.27854050000315,53033.021144160004 2025-06-04,06:04:28.000,155,11094813,114405,0,1749017067,13922.343074839991,146.3701791900021,53033.1748608 2025-06-04,06:04:29.000,155,11094792,114365,0,1749017068,13922.693362960003,146.42657223000424,53033.33556456 2025-06-04,06:04:30.000,155,11094839,114325,0,1749017069,13923.06386001,146.49001439999847,53033.50325544 2025-06-04,06:04:31.000,155,11094887,114245,0,1749017070,13923.454565989996,146.53935831000126,53033.6290236 2025-06-04,06:04:32.000,155,11094884,113845,0,1749017071,13923.838535659997,146.60984961000213,53033.82466296001 2025-06-04,06:04:33.000,155,11094884,113885,0,1749017072,13924.21576901999,146.7155865599998,53034.0133152 2025-06-04,06:04:34.000,155,11094896,113845,0,1749017073,13924.532375589995,146.7296848199985,53034.09017352001 2025-06-04,06:04:35.000,155,11094893,113925,0,1749017074,13924.828773230001,146.75788134000322,53034.27882576 2025-06-04,06:04:36.000,155,11094842,114245,0,1749017075,13925.078016699998,146.72263568999915,53034.39061968 2025-06-04,06:04:37.000,155,11094837,114164,0,1749017076,13925.307051239994,146.60984961000213,53034.50241360001 2025-06-04,06:04:38.000,155,11094871,113965,0,1749017077,13925.549558399995,146.5816530900047,53034.62818176 2025-06-04,06:04:39.000,155,11094845,113925,0,1749017078,13925.77859293999,146.5675548299987,53034.7469628 2025-06-04,06:04:40.000,155,11094828,114045,0,1749017079,13925.973945929996,146.5323091800019,53034.816834000005 2025-06-04,06:04:41.000,155,11094809,114045,0,1749017080,13926.088463200002,146.47591613999975,53034.9216408 2025-06-04,06:04:42.000,155,11094786,114005,0,1749017081,13926.189507850002,146.44771962000232,53035.07535744001 2025-06-04,06:04:43.000,155,11094783,114164,0,1749017082,13926.270343570002,146.36313006000273,53035.15920288 2025-06-04,06:04:44.000,155,11094759,114125,0,1749017083,13926.391597149988,146.33493353999802,53035.3059324 2025-06-04,06:04:45.000,155,11094866,114085,0,1749017084,13926.465696559993,146.32788440999866,53035.368816480004 2025-06-04,06:04:46.000,155,11094843,114245,0,1749017085,13926.560004899999,146.29968789000122,53035.515546 2025-06-04,06:04:47.000,155,11094808,113805,0,1749017086,13926.640840619999,146.33493353999802,53035.64830128001 2025-06-04,06:04:48.000,155,11094815,114164,0,1749017087,13926.661049549999,146.2855896300025,53035.79503080001 2025-06-04,06:04:49.000,155,11094856,114085,0,1749017088,13926.640840619999,146.22919659000036,53035.91381184001 2025-06-04,06:04:50.000,155,11094796,113845,0,1749017089,13926.620631689999,146.2714913700038,53036.01163152001 2025-06-04,06:04:51.000,155,11094819,114205,0,1749017090,13926.65431323999,146.22919659000036,53036.12342544 2025-06-04,06:04:52.000,155,11094789,114285,0,1749017091,13926.63410430999,146.20100007000292,53036.27015496001 2025-06-04,06:04:53.000,155,11094862,113965,0,1749017092,13926.553268589989,146.1375579000014,53036.340026159996 2025-06-04,06:04:54.000,155,11094855,114125,0,1749017093,13926.445487629993,146.0247718200044,53036.43085872 2025-06-04,06:04:55.000,155,11094746,114125,0,1749017094,13926.344442979993,145.98247704000096,53036.47976856 2025-06-04,06:04:56.000,155,11094797,114085,0,1749017095,13926.250134640002,145.9260839999988,53036.493742800005 2025-06-04,06:04:57.000,155,11094791,114045,0,1749017096,13926.182771539992,145.84149443999922,53036.55662688001 2025-06-04,06:04:58.000,155,11094783,114245,0,1749017097,13926.088463200002,145.77805226999772,53036.57060112 2025-06-04,06:04:59.000,155,11094791,114045,0,1749017098,13926.054781649997,145.74280662000092,53036.64745944 2025-06-04,06:05:00.000,155,11094723,114245,0,1749017099,13926.007627480001,145.6652661900007,53036.710343520004 2025-06-04,06:05:01.000,155,11094725,114085,0,1749017100,13925.960473309991,145.6159222799979,53036.710343520004 2025-06-04,06:05:02.000,155,11094804,114045,0,1749017101,13925.893110209996,145.6159222799979,53036.74527912 2025-06-04,06:05:03.000,155,11094749,114005,0,1749017102,13925.852692349996,145.58772576000047,53036.86406016 2025-06-04,06:05:04.000,155,11094715,114245,0,1749017103,13925.75838400999,145.5665783700024,53036.87104728001 2025-06-04,06:05:05.000,155,11094745,114164,0,1749017104,13925.67754828999,145.5454309800043,53036.89200864001 2025-06-04,06:05:06.000,155,11094722,114045,0,1749017105,13925.60344888,145.53838184999768,53036.878034400004 2025-06-04,06:05:07.000,155,11094672,114045,0,1749017106,13925.529349469994,145.53133271999832,53036.89200864001 2025-06-04,06:05:08.000,155,11094763,114045,0,1749017107,13925.441777439999,145.48903794000216,53036.85707304 2025-06-04,06:05:09.000,155,11094713,114045,0,1749017108,13925.367678029994,145.46084142000473,53036.90598288 2025-06-04,06:05:10.000,155,11094741,114205,0,1749017109,13925.280105999998,145.39035012000386,53036.8430988 2025-06-04,06:05:11.000,155,11094765,114365,0,1749017110,13925.165588729993,145.31280969000363,53036.85008592001 2025-06-04,06:05:12.000,155,11094718,114045,0,1749017111,13925.091489320002,145.34805534000043,53036.8081632 2025-06-04,06:05:13.000,155,11094725,114005,0,1749017112,13925.017389909997,145.30576056000427,53036.82213744001 2025-06-04,06:05:14.000,155,11094712,113925,0,1749017113,13924.909608950002,145.22822013000405,53036.85707304 2025-06-04,06:05:15.000,155,11094637,114045,0,1749017114,13924.848982160001,145.18592535000062,53036.81515032 2025-06-04,06:05:16.000,155,11094692,113925,0,1749017115,13924.741201199991,145.1224831799991,53036.74527912 2025-06-04,06:05:17.000,155,11094694,114164,0,1749017116,13924.653629169996,145.12953230999847,53036.780214720005 2025-06-04,06:05:18.000,155,11094700,114085,0,1749017117,13924.613211309996,145.05904101000488,53036.78720184 2025-06-04,06:05:19.000,155,11094664,114125,0,1749017118,13924.55932082999,145.00264797000273,53036.780214720005 2025-06-04,06:05:20.000,155,11094705,114164,0,1749017119,13924.52563928,144.91805841000314,53036.71733064 2025-06-04,06:05:21.000,155,11094634,114205,0,1749017120,13924.49869403999,144.85461624000163,53036.731304880006 2025-06-04,06:05:22.000,155,11094673,114045,0,1749017121,13924.41785831999,144.79822319999948,53036.780214720005 2025-06-04,06:05:23.000,155,11094662,114045,0,1749017122,13924.350495219995,144.69953538000118,53036.74527912 2025-06-04,06:05:24.000,155,11094667,114045,0,1749017123,13924.242714259999,144.6501914699984,53036.76624048 2025-06-04,06:05:25.000,155,11094627,114164,0,1749017124,13924.168614849994,144.55855277999945,53036.738292 2025-06-04,06:05:26.000,155,11094686,113925,0,1749017125,13924.155142229989,144.5656019099988,53036.77322760001 2025-06-04,06:05:27.000,155,11094693,114045,0,1749017126,13924.161878539999,144.49511060999794,53036.780214720005 2025-06-04,06:05:28.000,155,11094690,114245,0,1749017127,13924.128196989994,144.3682262700022,53036.79418896 2025-06-04,06:05:29.000,155,11094644,114285,0,1749017128,13924.141669609999,144.31183323000005,53036.76624048 2025-06-04,06:05:30.000,155,11094718,114245,0,1749017129,13924.188823779994,144.2836367100026,53036.85008592001 2025-06-04,06:05:31.000,155,11094722,113965,0,1749017130,13924.222505329999,144.24839105999854,53036.88502152 2025-06-04,06:05:32.000,155,11094725,114005,0,1749017131,13924.23597794999,144.2201945400011,53036.85707304 2025-06-04,06:05:33.000,155,11094729,114405,0,1749017132,13924.30334105,144.14970324000024,53036.86406016 2025-06-04,06:05:34.000,155,11094628,114164,0,1749017133,13924.28313212,144.10035933000472,53036.85008592001 2025-06-04,06:05:35.000,155,11094711,114085,0,1749017134,13924.31681366999,144.0580645500013,53036.926944240004 2025-06-04,06:05:36.000,155,11094673,114085,0,1749017135,13924.34375891,143.98757325000042,53036.90598288 2025-06-04,06:05:37.000,155,11094634,114045,0,1749017136,13924.390913079995,143.94527847000427,53036.91995712001 2025-06-04,06:05:38.000,155,11094648,114085,0,1749017137,13924.411122009995,143.89593456000148,53037.03873816001 2025-06-04,06:05:39.000,155,11094718,114045,0,1749017138,13924.451539869995,143.83249238999997,53037.03175104 2025-06-04,06:05:40.000,155,11094717,114005,0,1749017139,13924.46501249,143.79724674000317,53037.08764800001 2025-06-04,06:05:41.000,155,11094728,113965,0,1749017140,13924.43806724999,143.79019761000382,53037.15053208 2025-06-04,06:05:42.000,155,11094704,114005,0,1749017141,13924.43806724999,143.75495195999974,53037.164506320005 2025-06-04,06:05:43.000,155,11094702,114005,0,1749017142,13924.43806724999,143.67741152999952,53037.1924548 2025-06-04,06:05:44.000,155,11094715,114485,0,1749017143,13924.37744045999,143.65626414000144,53037.213416160004 2025-06-04,06:05:45.000,155,11094728,114164,0,1749017144,13924.21576901999,143.5998710999993,53037.164506320005 2025-06-04,06:05:46.000,155,11094715,114085,0,1749017145,13924.168614849994,143.52233066999906,53037.234377520006 2025-06-04,06:05:47.000,155,11094740,114205,0,1749017146,13924.094515439989,143.50823241000035,53037.19944192 2025-06-04,06:05:48.000,155,11094686,113965,0,1749017147,13924.107988059994,143.4165937200014,53037.17848056 2025-06-04,06:05:49.000,155,11094698,113965,0,1749017148,13924.121460679999,143.3813480700046,53037.14354496 2025-06-04,06:05:50.000,155,11094708,114005,0,1749017149,13924.168614849994,143.31085677000374,53037.1924548 2025-06-04,06:05:51.000,155,11094708,114005,0,1749017150,13924.182087469999,143.24036547000287,53037.19944192 2025-06-04,06:05:52.000,155,11094698,114164,0,1749017151,13924.141669609999,143.21216894999816,53037.213416160004 2025-06-04,06:05:53.000,155,11094723,113845,0,1749017152,13924.114724369989,143.1205302599992,53037.15053208 2025-06-04,06:05:54.000,155,11094747,114045,0,1749017153,13924.047361269993,143.01479331000155,53037.1225836 2025-06-04,06:05:55.000,155,11094691,114445,0,1749017154,13924.020416029998,142.9090563600039,53037.13655784001 2025-06-04,06:05:56.000,155,11094741,114125,0,1749017155,13923.966525549993,142.83856506000302,53037.08764800001 2025-06-04,06:05:57.000,155,11094732,114245,0,1749017156,13923.939580309998,142.74692637000408,53037.10860936001 2025-06-04,06:05:58.000,155,11094722,114125,0,1749017157,13923.926107689993,142.6482385499985,53037.10860936001 2025-06-04,06:05:59.000,155,11094726,114245,0,1749017158,13923.966525549993,142.59889464000298,53037.115596480005 2025-06-04,06:06:00.000,155,11094726,114245,0,1749017159,13923.979998169998,142.52135421000276,53037.13655784001 2025-06-04,06:06:01.000,155,11094723,114125,0,1749017160,13923.946316619993,142.5143050800034,53037.094635120004 2025-06-04,06:06:02.000,155,11094667,114085,0,1749017161,13923.946316619993,142.48610855999868,53037.03873816001 2025-06-04,06:06:03.000,155,11094726,114125,0,1749017162,13923.939580309998,142.41561725999782,53036.9828412 2025-06-04,06:06:04.000,155,11094653,114164,0,1749017163,13923.919371379998,142.40856812999846,53036.97585408 2025-06-04,06:06:05.000,155,11094679,113885,0,1749017164,13923.852008280002,142.39446986999974,53036.91995712001 2025-06-04,06:06:06.000,155,11094695,114085,0,1749017165,13923.838535659997,142.33102769999823,53036.98982832001 2025-06-04,06:06:07.000,155,11094628,113965,0,1749017166,13923.852008280002,142.27463466000336,53036.947905600005 2025-06-04,06:06:08.000,155,11094684,114045,0,1749017167,13923.838535659997,142.21119249000185,53036.926944240004 2025-06-04,06:06:09.000,155,11094615,114045,0,1749017168,13923.905898759993,142.23233987999993,53036.85008592001 2025-06-04,06:06:10.000,155,11094717,114085,0,1749017169,13923.912635070003,142.23233987999993,53036.86406016 2025-06-04,06:06:11.000,155,11094669,114365,0,1749017170,13923.986734479993,142.22529075000057,53036.91297 2025-06-04,06:06:12.000,155,11094714,114125,0,1749017171,13924.033888649989,142.253487269998,53036.98982832001 2025-06-04,06:06:13.000,155,11094718,114085,0,1749017172,13924.128196989994,142.28168379000272,53037.066686640006 2025-06-04,06:06:14.000,155,11094687,113965,0,1749017173,13924.202296399999,142.3169294399995,53037.12957072 2025-06-04,06:06:15.000,155,11094701,114085,0,1749017174,13924.25618687999,142.33807683000487,53037.17149344 2025-06-04,06:06:16.000,155,11094749,114005,0,1749017175,13924.289868429994,142.33807683000487,53037.19944192 2025-06-04,06:06:17.000,155,11094621,113885,0,1749017176,13924.39764938999,142.33102769999823,53037.24835176 2025-06-04,06:06:18.000,155,11094622,114205,0,1749017177,13924.44480356,142.37332248000166,53037.34617144 2025-06-04,06:06:19.000,155,11094670,114005,0,1749017178,13924.471748799995,142.43676465000317,53037.33918432 2025-06-04,06:06:20.000,155,11094670,113965,0,1749017179,13924.53911189999,142.4508629100019,53037.35315856001 2025-06-04,06:06:21.000,155,11094680,114045,0,1749017180,13924.572793449996,142.47905942999932,53037.49290096001 2025-06-04,06:06:22.000,155,11094699,114245,0,1749017181,13924.653629169996,142.5777472500049,53037.55578504 2025-06-04,06:06:23.000,155,11094698,114164,0,1749017182,13924.754673819996,142.62709116000042,53037.58373352 2025-06-04,06:06:24.000,155,11094672,114405,0,1749017183,13924.842245849992,142.71872984999936,53037.70251456 2025-06-04,06:06:25.000,155,11094745,113885,0,1749017184,13924.923081569992,142.7962702799996,53037.81430848 2025-06-04,06:06:26.000,155,11094761,114085,0,1749017185,13924.990444670002,142.90200723000453,53037.94007664 2025-06-04,06:06:27.000,155,11094787,113725,0,1749017186,13925.084753009993,142.97954766000476,53037.99597360001 2025-06-04,06:06:28.000,155,11094750,114045,0,1749017187,13925.084753009993,143.00069505000283,53038.08680616 2025-06-04,06:06:29.000,155,11094822,113925,0,1749017188,13925.145379799993,143.042989829999,53038.14270312001 2025-06-04,06:06:30.000,155,11094760,114205,0,1749017189,13925.165588729993,143.06413722000434,53038.24750992 2025-06-04,06:06:31.000,155,11094725,113925,0,1749017190,13925.185797659993,143.15577591000329,53038.289432640006 2025-06-04,06:06:32.000,155,11094761,114045,0,1749017191,13925.172325039988,143.22626721000415,53038.40122656001 2025-06-04,06:06:33.000,155,11094745,114125,0,1749017192,13925.138643489998,143.24741460000223,53038.436162160004 2025-06-04,06:06:34.000,155,11094776,114045,0,1749017193,13925.091489320002,143.2544637300016,53038.49205912 2025-06-04,06:06:35.000,155,11094764,114045,0,1749017194,13925.024126219992,143.24741460000223,53038.47109776 2025-06-04,06:06:36.000,155,11094775,114085,0,1749017195,13924.943290499992,143.21216894999816,53038.49904624001 2025-06-04,06:06:37.000,155,11094818,114085,0,1749017196,13924.882663709992,143.13462851999793,53038.436162160004 2025-06-04,06:06:38.000,155,11094781,114085,0,1749017197,13924.788355370001,143.0711863500037,53038.36629096 2025-06-04,06:06:39.000,155,11094814,114045,0,1749017198,13924.754673819996,143.07823548000306,53038.39423944 2025-06-04,06:06:40.000,155,11094805,113925,0,1749017199,13924.734464889996,143.0218424400009,53038.37327808 2025-06-04,06:06:41.000,155,11094744,113885,0,1749017200,13924.700783339991,142.91610549000325,53038.38026520001 2025-06-04,06:06:42.000,155,11094742,114085,0,1749017201,13924.58626607,142.88085983999918,53038.35231672 2025-06-04,06:06:43.000,155,11094745,114125,0,1749017202,13924.552584519995,142.84561419000238,53038.35231672 2025-06-04,06:06:44.000,155,11094732,114085,0,1749017203,13924.491957729995,142.83151593000366,53038.30340688 2025-06-04,06:06:45.000,155,11094730,114085,0,1749017204,13924.431330939995,142.83151593000366,53038.26148416001 2025-06-04,06:06:46.000,155,11094731,114245,0,1749017205,13924.44480356,142.83856506000302,53038.28244552001 2025-06-04,06:06:47.000,155,11094778,114245,0,1749017206,13924.49869403999,142.7962702799996,53038.36629096 2025-06-04,06:06:48.000,155,11094781,113965,0,1749017207,13924.491957729995,142.7962702799996,53038.30340688 2025-06-04,06:06:49.000,155,11094758,114085,0,1749017208,13924.47848510999,142.7610246300028,53038.29641976 2025-06-04,06:06:50.000,155,11094758,114005,0,1749017209,13924.50543035,142.76807376000215,53038.338342480005 2025-06-04,06:06:51.000,155,11094756,114085,0,1749017210,13924.49869403999,142.7751228900015,53038.36629096 2025-06-04,06:06:52.000,155,11094766,114005,0,1749017211,13924.54584821,142.8103685399983,53038.36629096 2025-06-04,06:06:53.000,155,11094759,114005,0,1749017212,13924.52563928,142.80331940999895,53038.42917504001 2025-06-04,06:06:54.000,155,11094701,114005,0,1749017213,13924.572793449996,142.85266332000174,53038.506033360005 2025-06-04,06:06:55.000,155,11094731,113925,0,1749017214,13924.56605714,142.91610549000325,53038.47808488001 2025-06-04,06:06:56.000,155,11094729,114085,0,1749017215,13924.593002379996,142.93725288000132,53038.54096896 2025-06-04,06:06:57.000,155,11094746,114045,0,1749017216,13924.61994761999,142.99364592000347,53038.61084016 2025-06-04,06:06:58.000,155,11094813,113725,0,1749017217,13924.640156549991,143.06413722000434,53038.64577576001 2025-06-04,06:06:59.000,155,11094769,114045,0,1749017218,13924.640156549991,143.11348112999985,53038.71564696001 2025-06-04,06:07:00.000,155,11094733,114085,0,1749017219,13924.640156549991,143.169874170002,53038.71564696001 2025-06-04,06:07:01.000,155,11094803,114045,0,1749017220,13924.58626607,143.24036547000287,53038.75058256 2025-06-04,06:07:02.000,155,11094824,114245,0,1749017221,13924.572793449996,143.3179059000031,53038.841415120005 2025-06-04,06:07:03.000,155,11094836,114085,0,1749017222,13924.52563928,143.40249546000268,53038.88333784001 2025-06-04,06:07:04.000,155,11094791,114405,0,1749017223,13924.532375589995,143.44479023999884,53038.960196160006 2025-06-04,06:07:05.000,155,11094779,113965,0,1749017224,13924.47848510999,143.5152815399997,53039.009106000005 2025-06-04,06:07:06.000,155,11094792,113925,0,1749017225,13924.42459463,143.55757632000314,53039.03006736001 2025-06-04,06:07:07.000,155,11094792,114245,0,1749017226,13924.41785831999,143.62101849000464,53039.06500296 2025-06-04,06:07:08.000,155,11094758,114085,0,1749017227,13924.4043857,143.64216588000272,53039.078977200006 2025-06-04,06:07:09.000,155,11094760,114045,0,1749017228,13924.431330939995,143.7267554400023,53039.16980976001 2025-06-04,06:07:10.000,155,11094820,114045,0,1749017229,13924.471748799995,143.74790283000038,53039.14884840001 2025-06-04,06:07:11.000,155,11094784,114125,0,1749017230,13924.44480356,143.80429587000253,53039.15583552 2025-06-04,06:07:12.000,155,11094742,114164,0,1749017231,13924.491957729995,143.85363977999805,53039.127887040006 2025-06-04,06:07:13.000,155,11094753,114205,0,1749017232,13924.512166659995,143.88183630000276,53039.16980976001 2025-06-04,06:07:14.000,155,11094841,114085,0,1749017233,13924.62668393,143.959376730003,53039.16282264 2025-06-04,06:07:15.000,155,11094792,114405,0,1749017234,13924.653629169996,143.95232760000363,53039.20474536 2025-06-04,06:07:16.000,155,11094851,113885,0,1749017235,13924.70751965,144.01576976999786,53039.15583552 2025-06-04,06:07:17.000,155,11094777,114085,0,1749017236,13924.788355370001,144.07921193999937,53039.19077112 2025-06-04,06:07:18.000,155,11094863,114164,0,1749017237,13924.842245849992,144.14970324000024,53039.19077112 2025-06-04,06:07:19.000,155,11094857,114205,0,1749017238,13924.956763119997,144.22724367000046,53039.246668080006 2025-06-04,06:07:20.000,155,11094828,114164,0,1749017239,13925.044335149993,144.29068584000197,53039.2536552 2025-06-04,06:07:21.000,155,11094809,114125,0,1749017240,13925.179061349998,144.42461931000435,53039.295577920006 2025-06-04,06:07:22.000,155,11094792,114245,0,1749017241,13925.307051239994,144.47396321999986,53039.31653928001 2025-06-04,06:07:23.000,155,11094851,114125,0,1749017242,13925.45525005999,144.55855277999945,53039.37243624 2025-06-04,06:07:24.000,155,11094801,114005,0,1749017243,13925.630394119995,144.60789669000224,53039.393397600004 2025-06-04,06:07:25.000,155,11094809,114085,0,1749017244,13925.77859293999,144.74887929000397,53039.47724304 2025-06-04,06:07:26.000,155,11094814,114005,0,1749017245,13925.859428659991,144.77002668000205,53039.49121728 2025-06-04,06:07:27.000,155,11094923,114085,0,1749017246,13926.021100099992,144.80527232999884,53039.51916576 2025-06-04,06:07:28.000,155,11094883,114045,0,1749017247,13926.095199509997,144.84051798000291,53039.51916576 2025-06-04,06:07:29.000,155,11094887,114005,0,1749017248,13926.176035229997,144.93215667000186,53039.561088480004 2025-06-04,06:07:30.000,155,11094920,113925,0,1749017249,13926.317497739998,144.988549710004,53039.630959680006 2025-06-04,06:07:31.000,155,11094920,113805,0,1749017250,13926.425278699993,145.03789361999952,53039.65192104001 2025-06-04,06:07:32.000,155,11094922,113965,0,1749017251,13926.600422759999,145.12953230999847,53039.72179224001 2025-06-04,06:07:33.000,155,11094872,114005,0,1749017252,13926.789039439995,145.16477796000254,53039.74275360001 2025-06-04,06:07:34.000,155,11094904,114164,0,1749017253,13926.88334778,145.24936752000212,53039.777689200004 2025-06-04,06:07:35.000,155,11094879,114045,0,1749017254,13926.9641835,145.29166229999828,53039.82659904 2025-06-04,06:07:36.000,155,11094949,113965,0,1749017255,13927.05849183999,145.30576056000427,53039.896470240004 2025-06-04,06:07:37.000,155,11094881,113845,0,1749017256,13927.132591249996,145.37625185999786,53039.93140584 2025-06-04,06:07:38.000,155,11094865,114085,0,1749017257,13927.233635899996,145.4537922899981,53040.00127704 2025-06-04,06:07:39.000,155,11094875,114245,0,1749017258,13927.334680549997,145.46084142000473,53039.98730280001 2025-06-04,06:07:40.000,155,11094911,113885,0,1749017259,13927.469406750002,145.4819888100028,53040.07114824 2025-06-04,06:07:41.000,155,11094871,114005,0,1749017260,13927.610869259988,145.52428358999896,53040.14101944 2025-06-04,06:07:42.000,155,11094900,113925,0,1749017261,13927.725386529994,145.53838184999768,53040.1619808 2025-06-04,06:07:43.000,155,11094862,113965,0,1749017262,13927.83316748999,145.55248011000367,53040.1619808 2025-06-04,06:07:44.000,155,11094922,114045,0,1749017263,13927.98136631,145.58772576000047,53040.1969164 2025-06-04,06:07:45.000,155,11094850,113925,0,1749017264,13928.02178417,145.6159222799979,53040.231852000004 2025-06-04,06:07:46.000,155,11094869,114045,0,1749017265,13928.10261989,145.62297141000454,53040.280761840004 2025-06-04,06:07:47.000,155,11094916,114085,0,1749017266,13928.15651036999,145.5806766300011,53040.28774896 2025-06-04,06:07:48.000,155,11094852,114245,0,1749017267,13928.17671929999,145.60182401999919,53040.3366588 2025-06-04,06:07:49.000,155,11094875,114285,0,1749017268,13928.17671929999,145.5806766300011,53040.34364592001 2025-06-04,06:07:50.000,155,11094882,114085,0,1749017269,13928.20366454,145.55248011000367,53040.37858152 2025-06-04,06:07:51.000,155,11094858,114125,0,1749017270,13928.15651036999,145.47493968000344,53040.35762016 2025-06-04,06:07:52.000,155,11094852,113965,0,1749017271,13928.14303775,145.41149751000194,53040.301723200006 2025-06-04,06:07:53.000,155,11094888,114205,0,1749017272,13928.068938339995,145.319858820003,53040.30871032 2025-06-04,06:07:54.000,155,11094817,114285,0,1749017273,13927.967893689995,145.21412186999805,53040.280761840004 2025-06-04,06:07:55.000,155,11094824,114045,0,1749017274,13927.826431179994,145.10133579000103,53040.23883912 2025-06-04,06:07:56.000,155,11094865,114085,0,1749017275,13927.725386529994,145.0237953600008,53040.23883912 2025-06-04,06:07:57.000,155,11094820,113965,0,1749017276,13927.617605569998,144.90396015000442,53040.15499368001 2025-06-04,06:07:58.000,155,11094800,113925,0,1749017277,13927.563715089993,144.78412494000077,53040.12005808 2025-06-04,06:07:59.000,155,11094758,114125,0,1749017278,13927.476143059997,144.72068276999926,53040.085122480006 2025-06-04,06:08:00.000,155,11094745,113965,0,1749017279,13927.381834719992,144.64314233999903,53039.99428992 2025-06-04,06:08:01.000,155,11094785,114245,0,1749017280,13927.274053759997,144.54445452000073,53039.945380080004 2025-06-04,06:08:02.000,155,11094812,114085,0,1749017281,13927.233635899996,144.43871757000306,53039.90345736 2025-06-04,06:08:03.000,155,11094854,114085,0,1749017282,13927.12585494,144.36117714000284,53039.86852176001 2025-06-04,06:08:04.000,155,11094744,114245,0,1749017283,13927.051755529996,144.34002975000476,53039.8126248 2025-06-04,06:08:05.000,155,11094722,113885,0,1749017284,13926.99786504999,144.31183323000005,53039.78467632 2025-06-04,06:08:06.000,155,11094798,114205,0,1749017285,13926.890084089995,144.26248932000453,53039.77070208001 2025-06-04,06:08:07.000,155,11094758,114245,0,1749017286,13926.81598467999,144.27658758000325,53039.728779360004 2025-06-04,06:08:08.000,155,11094718,113925,0,1749017287,13926.71494002999,144.21314541000174,53039.66589528 2025-06-04,06:08:09.000,155,11094767,113965,0,1749017288,13926.640840619999,144.19199802000367,53039.70083088001 2025-06-04,06:08:10.000,155,11094717,114045,0,1749017289,13926.580213829999,144.20609628000238,53039.67288240001 2025-06-04,06:08:11.000,155,11094733,113845,0,1749017290,13926.593686449989,144.20609628000238,53039.68685664 2025-06-04,06:08:12.000,155,11094759,113805,0,1749017291,13926.526323349994,144.19199802000367,53039.67288240001 2025-06-04,06:08:13.000,155,11094744,114125,0,1749017292,13926.485905489993,144.16380149999895,53039.64493392 2025-06-04,06:08:14.000,155,11094756,114005,0,1749017293,13926.418542389998,144.20609628000238,53039.707818 2025-06-04,06:08:15.000,155,11094766,113925,0,1749017294,13926.371388219988,144.23429279999982,53039.679869520005 2025-06-04,06:08:16.000,155,11094785,113845,0,1749017295,13926.330970360003,144.22724367000046,53039.65890816 2025-06-04,06:08:17.000,155,11094784,114205,0,1749017296,13926.243398329992,144.21314541000174,53039.65890816 2025-06-04,06:08:18.000,155,11094704,114125,0,1749017297,13926.189507850002,144.19904715000303,53039.630959680006 2025-06-04,06:08:19.000,155,11094725,113805,0,1749017298,13926.135617369997,144.1708506299983,53039.609998320004 2025-06-04,06:08:20.000,155,11094756,114125,0,1749017299,13926.142353679992,144.1708506299983,53039.65192104001 2025-06-04,06:08:21.000,155,11094754,114045,0,1749017300,13926.122144749992,144.19199802000367,53039.609998320004 2025-06-04,06:08:22.000,155,11094723,114405,0,1749017301,13926.122144749992,144.20609628000238,53039.60301120001 2025-06-04,06:08:23.000,155,11094710,113805,0,1749017302,13926.122144749992,144.1849488900043,53039.561088480004 2025-06-04,06:08:24.000,155,11094753,114085,0,1749017303,13926.142353679992,144.19199802000367,53039.54012712 2025-06-04,06:08:25.000,155,11094700,114005,0,1749017304,13926.149089990002,144.22724367000046,53039.512178640005 2025-06-04,06:08:26.000,155,11094716,114125,0,1749017305,13926.142353679992,144.1708506299983,53039.47724304 2025-06-04,06:08:27.000,155,11094763,114125,0,1749017306,13926.095199509997,144.12855585000216,53039.4283332 2025-06-04,06:08:28.000,155,11094695,114285,0,1749017307,13925.994154859996,144.0369171600032,53039.414358960006 2025-06-04,06:08:29.000,155,11094737,114125,0,1749017308,13925.933528069996,143.96642586000235,53039.30955216 2025-06-04,06:08:30.000,155,11094769,113925,0,1749017309,13925.913319139996,143.91708194999956,53039.344487760005 2025-06-04,06:08:31.000,155,11094746,114085,0,1749017310,13925.84595604,143.83954151999933,53039.28160368 2025-06-04,06:08:32.000,155,11094714,113965,0,1749017311,13925.792065559996,143.7620010899991,53039.2536552 2025-06-04,06:08:33.000,155,11094702,114325,0,1749017312,13925.76512032,143.7267554400023,53039.23269384 2025-06-04,06:08:34.000,155,11094780,113885,0,1749017313,13925.650603049995,143.67036240000016,53039.225706720004 2025-06-04,06:08:35.000,155,11094696,113845,0,1749017314,13925.589976259995,143.62101849000464,53039.23269384 2025-06-04,06:08:36.000,155,11094694,114164,0,1749017315,13925.47545898999,143.5646254500025,53039.14186128 2025-06-04,06:08:37.000,155,11094721,114085,0,1749017316,13925.360941719999,143.501183280001,53039.06500296 2025-06-04,06:08:38.000,155,11094756,114005,0,1749017317,13925.246424449993,143.43069198000012,53039.01609312 2025-06-04,06:08:39.000,155,11094678,114005,0,1749017318,13925.111698250003,143.38839720000396,53038.95320904001 2025-06-04,06:08:40.000,155,11094754,114164,0,1749017319,13924.990444670002,143.43069198000012,53038.91827344 2025-06-04,06:08:41.000,155,11094729,113885,0,1749017320,13924.889400020002,143.40249546000268,53038.890324960004 2025-06-04,06:08:42.000,155,11094759,114005,0,1749017321,13924.795091679996,143.38839720000396,53038.86237648001 2025-06-04,06:08:43.000,155,11094690,114005,0,1749017322,13924.714255959996,143.3531515499999,53038.89731208 2025-06-04,06:08:44.000,155,11094698,114405,0,1749017323,13924.653629169996,143.31085677000374,53038.841415120005 2025-06-04,06:08:45.000,155,11094755,113965,0,1749017324,13924.532375589995,143.2544637300016,53038.81346664001 2025-06-04,06:08:46.000,155,11094673,114005,0,1749017325,13924.471748799995,143.2685619900003,53038.743595440006 2025-06-04,06:08:47.000,155,11094694,114085,0,1749017326,13924.350495219995,143.2544637300016,53038.75058256 2025-06-04,06:08:48.000,155,11094733,113925,0,1749017327,13924.29660473999,143.2192180800048,53038.722634080004 2025-06-04,06:08:49.000,155,11094700,114005,0,1749017328,13924.141669609999,143.19102156000008,53038.65975 2025-06-04,06:08:50.000,155,11094668,114164,0,1749017329,13924.000207099998,143.15577591000329,53038.5898788 2025-06-04,06:08:51.000,155,11094744,113925,0,1749017330,13923.912635070003,143.11348112999985,53038.5898788 2025-06-04,06:08:52.000,155,11094729,114085,0,1749017331,13923.798117799997,143.1064320000005,53038.46411064 2025-06-04,06:08:53.000,155,11094684,114085,0,1749017332,13923.697073149997,143.09233374000178,53038.387252320004 2025-06-04,06:08:54.000,155,11094740,113925,0,1749017333,13923.636446359997,143.08528461000242,53038.40122656001 2025-06-04,06:08:55.000,155,11094669,113925,0,1749017334,13923.542138019991,143.0711863500037,53038.31039400001 2025-06-04,06:08:56.000,155,11094714,113765,0,1749017335,13923.48824754,143.05003895999835,53038.35930384001 2025-06-04,06:08:57.000,155,11094697,114164,0,1749017336,13923.434357059996,143.0077441800022,53038.219561440004 2025-06-04,06:08:58.000,155,11094722,114005,0,1749017337,13923.38046657999,142.97249852999812,53038.16366448001 2025-06-04,06:08:59.000,155,11094649,114085,0,1749017338,13923.333312409995,142.93020375000197,53038.15667736 2025-06-04,06:09:00.000,155,11094662,114285,0,1749017339,13923.24574038,142.88790896999853,53038.05885768 2025-06-04,06:09:01.000,155,11094727,114125,0,1749017340,13923.16490466,142.87381070999982,53038.100780400004 2025-06-04,06:09:02.000,155,11094741,114005,0,1749017341,13923.03691476999,142.78922115000023,53038.00994784 2025-06-04,06:09:03.000,155,11094641,113965,0,1749017342,13922.935870119989,142.76807376000215,53037.98199936 2025-06-04,06:09:04.000,155,11094659,114085,0,1749017343,13922.861770709998,142.75397550000343,53037.84924408 2025-06-04,06:09:05.000,155,11094715,113685,0,1749017344,13922.733780819988,142.70463159000064,53037.86321832 2025-06-04,06:09:06.000,155,11094651,114085,0,1749017345,13922.693362960003,142.65528767999785,53037.884179680004 2025-06-04,06:09:07.000,155,11094662,114005,0,1749017346,13922.605790929993,142.62709116000042,53037.84225696 2025-06-04,06:09:08.000,155,11094688,113925,0,1749017347,13922.498009969997,142.5636489899989,53037.72347592 2025-06-04,06:09:09.000,155,11094674,114405,0,1749017348,13922.370020080001,142.52135421000276,53037.69552744 2025-06-04,06:09:10.000,155,11094654,114125,0,1749017349,13922.18140339999,142.47201029999997,53037.6466176 2025-06-04,06:09:11.000,155,11094661,113925,0,1749017350,13922.053413509995,142.41561725999782,53037.548797920004 2025-06-04,06:09:12.000,155,11094691,113885,0,1749017351,13921.87826944999,142.38742074000038,53037.55578504 2025-06-04,06:09:13.000,155,11094630,114085,0,1749017352,13921.642498599998,142.253487269998,53037.48591384 2025-06-04,06:09:14.000,155,11094680,113805,0,1749017353,13921.426936679993,142.14070119000098,53037.32521008001 2025-06-04,06:09:15.000,155,11094650,113925,0,1749017354,13921.224847379992,142.04906250000204,53037.22040328 2025-06-04,06:09:16.000,155,11094593,114045,0,1749017355,13921.063175939991,141.94332555000437,53037.14354496 2025-06-04,06:09:17.000,155,11094634,114125,0,1749017356,13920.90824081,141.9080799000003,53036.996815440005 2025-06-04,06:09:18.000,155,11094640,114005,0,1749017357,13920.834141399995,141.809392080002,53036.93393136 2025-06-04,06:09:19.000,155,11094563,113965,0,1749017358,13920.73983305999,141.73185165000177,53036.85707304 2025-06-04,06:09:20.000,155,11094646,114325,0,1749017359,13920.64552472,141.67545860999962,53036.82213744001 2025-06-04,06:09:21.000,155,11094627,114245,0,1749017360,13920.611843169994,141.63316383000347,53036.77322760001 2025-06-04,06:09:22.000,155,11094625,114085,0,1749017361,13920.510798519994,141.5979181799994,53036.68239504001 2025-06-04,06:09:23.000,155,11094590,114245,0,1749017362,13920.443435419998,141.5133286199998,53036.60553672001 2025-06-04,06:09:24.000,155,11094599,114245,0,1749017363,13920.335654459988,141.47103384000366,53036.54963976 2025-06-04,06:09:25.000,155,11094574,114045,0,1749017364,13920.214400880002,141.35119863,53036.47278144 2025-06-04,06:09:26.000,155,11094581,114045,0,1749017365,13920.167246709992,141.23136342000362,53036.395923120006 2025-06-04,06:09:27.000,155,11094640,114005,0,1749017366,13920.059465749997,141.13267559999804,53036.31207768 2025-06-04,06:09:28.000,155,11094622,114245,0,1749017367,13919.965157409992,141.06218430000445,53036.24220648 2025-06-04,06:09:29.000,155,11094580,114405,0,1749017368,13919.864112759991,140.96349647999887,53036.158361040005 2025-06-04,06:09:30.000,155,11094599,114085,0,1749017369,13919.74959549,140.8577595300012,53036.172335279996 2025-06-04,06:09:31.000,155,11094625,114045,0,1749017370,13919.594660359995,140.83661214000313,53036.09547696 2025-06-04,06:09:32.000,155,11094545,114085,0,1749017371,13919.493615709995,140.75202258000354,53036.03259288001 2025-06-04,06:09:33.000,155,11094584,114164,0,1749017372,13919.43972522999,140.68858041000203,53036.039580000004 2025-06-04,06:09:34.000,155,11094637,114245,0,1749017373,13919.318471649989,140.63923649999924,53036.01163152001 2025-06-04,06:09:35.000,155,11094594,114164,0,1749017374,13919.217426999989,140.54054868000094,53036.004644399996 2025-06-04,06:09:36.000,155,11094622,114164,0,1749017375,13919.102909729998,140.44186086000263,53035.95573456 2025-06-04,06:09:37.000,155,11094617,114085,0,1749017376,13918.954710910002,140.3361239099977,53035.90682472 2025-06-04,06:09:38.000,155,11094621,114245,0,1749017377,13918.833457330002,140.24448521999875,53035.8299664 2025-06-04,06:09:39.000,155,11094642,114085,0,1749017378,13918.725676369992,140.13169914000173,53035.76708232001 2025-06-04,06:09:40.000,155,11094627,114164,0,1749017379,13918.597686479996,140.0189130600047,53035.690224 2025-06-04,06:09:41.000,155,11094542,113845,0,1749017380,13918.42254241999,139.92727436999849,53035.6203528 2025-06-04,06:09:42.000,155,11094617,113845,0,1749017381,13918.314761459995,139.82858655000018,53035.55048160001 2025-06-04,06:09:43.000,155,11094602,113965,0,1749017382,13918.132881089994,139.72284960000252,53035.39676496 2025-06-04,06:09:44.000,155,11094567,113885,0,1749017383,13917.876901309988,139.62416178000421,53035.32689376 2025-06-04,06:09:45.000,155,11094561,114045,0,1749017384,13917.701757249997,139.49022831000184,53035.2360612 2025-06-04,06:09:46.000,155,11094582,114205,0,1749017385,13917.506404259992,139.4126878800016,53035.103305920005 2025-06-04,06:09:47.000,155,11094607,114245,0,1749017386,13917.34473281999,139.2999018000046,53035.04042184 2025-06-04,06:09:48.000,155,11094590,114005,0,1749017387,13917.21000662,139.22941050000372,53034.94260216 2025-06-04,06:09:49.000,155,11094616,114325,0,1749017388,13917.08875304,139.201213979999,53034.935615040005 2025-06-04,06:09:50.000,155,11094574,114005,0,1749017389,13916.98770839,139.13072267999814,53034.8517696 2025-06-04,06:09:51.000,155,11094522,114164,0,1749017390,13916.933817909994,139.1025261600007,53034.82382112 2025-06-04,06:09:52.000,155,11094579,113805,0,1749017391,13916.805828019998,139.03203485999984,53034.76093704001 2025-06-04,06:09:53.000,155,11094562,114005,0,1749017392,13916.758673849989,138.9756418199977,53034.698052960004 2025-06-04,06:09:54.000,155,11094553,114045,0,1749017393,13916.671101819993,138.9051505200041,53034.62818176 2025-06-04,06:09:55.000,155,11094582,114085,0,1749017394,13916.650892889993,138.8417083500026,53034.55831056 2025-06-04,06:09:56.000,155,11094596,114245,0,1749017395,13916.556584550002,138.80646269999852,53034.52337496001 2025-06-04,06:09:57.000,155,11094542,114245,0,1749017396,13916.469012519992,138.7430205300043,53034.481452240005 2025-06-04,06:10:08.000,155,11094630,114085,0,1749017407,13914.939870149996,138.29187621000165,53034.25087728 2025-06-04,06:10:09.000,155,11094563,114045,0,1749017408,13914.79167133,138.30597447000036,53034.20196744 2025-06-04,06:10:10.000,155,11094599,114085,0,1749017409,13914.68389036999,138.2636796900042,53034.07619928 2025-06-04,06:10:11.000,155,11094600,114045,0,1749017410,13914.555900479994,138.18613926000398,53034.027289440004 2025-06-04,06:10:12.000,155,11094532,114365,0,1749017411,13914.407701659999,138.1367953500012,53034.00632808 2025-06-04,06:10:13.000,155,11094597,114005,0,1749017412,13914.306657009998,138.0874514399984,53033.943444 2025-06-04,06:10:14.000,155,11094562,113965,0,1749017413,13914.104567709997,138.08040230999904,53033.87357280001 2025-06-04,06:10:15.000,155,11094575,114045,0,1749017414,13913.915951030001,138.0874514399984,53033.8386372 2025-06-04,06:10:16.000,155,11094580,113765,0,1749017415,13913.767752209991,138.00286187999882,53033.78274024001 2025-06-04,06:10:17.000,155,11094520,113805,0,1749017416,13913.58587183999,138.00286187999882,53033.768766 2025-06-04,06:10:18.000,155,11094555,113885,0,1749017417,13913.46461825999,137.9394197100046,53033.66395920001 2025-06-04,06:10:19.000,155,11094535,114125,0,1749017418,13913.296210509994,137.87597754000308,53033.65697208001 2025-06-04,06:10:20.000,155,11094561,113725,0,1749017419,13913.181693239989,137.85483014999772,53033.594088000005 2025-06-04,06:10:21.000,155,11094543,114045,0,1749017420,13913.067175969998,137.81253537000157,53033.55216528 2025-06-04,06:10:22.000,155,11094557,113965,0,1749017421,13912.932449769993,137.76319145999878,53033.51024256 2025-06-04,06:10:23.000,155,11094511,114005,0,1749017422,13912.723624159997,137.73499494000134,53033.4543456 2025-06-04,06:10:24.000,155,11094604,113845,0,1749017423,13912.582161649996,137.7067984200039,53033.426397120005 2025-06-04,06:10:25.000,155,11094547,114125,0,1749017424,13912.359863419995,137.6433562500024,53033.356525920004 2025-06-04,06:10:26.000,155,11094556,114005,0,1749017425,13912.137565189994,137.5940123399996,53033.307616080005 2025-06-04,06:10:27.000,155,11094580,114325,0,1749017426,13911.901794339989,137.46712800000387,53033.25171912001 2025-06-04,06:10:28.000,155,11094659,113925,0,1749017427,13911.679496110002,137.396636700003,53033.15389944001 2025-06-04,06:10:29.000,155,11094579,114205,0,1749017428,13911.396571090001,137.30499801000406,53033.05607976 2025-06-04,06:10:30.000,155,11094597,114045,0,1749017429,13911.181009169995,137.20631018999848,53032.93729872 2025-06-04,06:10:31.000,155,11094545,113965,0,1749017430,13910.9317657,137.17106454000168,53032.8604404 2025-06-04,06:10:32.000,155,11094585,114045,0,1749017431,13910.716203779994,137.0864749800021,53032.755633600005 2025-06-04,06:10:33.000,155,11094621,114045,0,1749017432,13910.473696619993,136.9877871600038,53032.706723760006 2025-06-04,06:10:34.000,155,11094631,114045,0,1749017433,13910.244662079996,136.91024673000356,53032.66480104 2025-06-04,06:10:35.000,155,11094538,113925,0,1749017434,13910.01562754,136.81860804000462,53032.51108440001 2025-06-04,06:10:36.000,155,11094583,113925,0,1749017435,13909.779856689995,136.73401847999776,53032.44121320001 2025-06-04,06:10:37.000,155,11094630,114045,0,1749017436,13909.597976319994,136.67762544000288,53032.29448368001 2025-06-04,06:10:38.000,155,11094589,114125,0,1749017437,13909.341996540003,136.63533065999945,53032.16871552 2025-06-04,06:10:39.000,155,11094689,114085,0,1749017438,13909.160116170002,136.52254458000243,53032.07788296001 2025-06-04,06:10:40.000,155,11094594,114245,0,1749017439,13909.018653660001,136.4309058900035,53031.94512768 2025-06-04,06:10:41.000,155,11094706,113845,0,1749017440,13908.944554249996,136.35336546000326,53031.86128224001 2025-06-04,06:10:42.000,155,11094656,114245,0,1749017441,13908.7761465,136.2828741600024,53031.68660424 2025-06-04,06:10:43.000,155,11094613,113805,0,1749017442,13908.681838159995,136.21238286000153,53031.61673304 2025-06-04,06:10:44.000,155,11094688,114445,0,1749017443,13908.52690302999,136.16303894999874,53031.497952 2025-06-04,06:10:45.000,155,11094625,114085,0,1749017444,13908.419122069994,136.12074417000258,53031.42109368 2025-06-04,06:10:46.000,155,11094637,114125,0,1749017445,13908.304604799989,136.04320374000235,53031.28135128 2025-06-04,06:10:47.000,155,11094595,114085,0,1749017446,13908.183351219988,136.02205635000428,53031.23244144 2025-06-04,06:10:48.000,155,11094576,114245,0,1749017447,13908.163142289988,136.02910548000364,53031.14160888001 2025-06-04,06:10:49.000,155,11094561,113965,0,1749017448,13908.115988119993,136.00090895999892,53031.03680208 2025-06-04,06:10:50.000,155,11094595,113885,0,1749017449,13908.014943469992,135.97976157000085,53031.00186648001 2025-06-04,06:10:51.000,155,11094594,113925,0,1749017450,13907.947580369997,135.9515650500034,53030.90404680001 2025-06-04,06:10:52.000,155,11094645,113885,0,1749017451,13907.860008340002,135.90927026999998,53030.841162720004 2025-06-04,06:10:53.000,155,11094660,114045,0,1749017452,13907.785908929996,135.90927026999998,53030.77129152 2025-06-04,06:10:54.000,155,11094634,114045,0,1749017453,13907.67812797,135.87402462000318,53030.73635592001 2025-06-04,06:10:55.000,155,11094659,114085,0,1749017454,13907.59055593999,135.81763158000103,53030.6594976 2025-06-04,06:10:56.000,155,11094608,113765,0,1749017455,13907.51645653,135.80353332000232,53030.54071656 2025-06-04,06:10:57.000,155,11094579,113925,0,1749017456,13907.40867556999,135.79648419000296,53030.4848196 2025-06-04,06:10:58.000,155,11094679,114245,0,1749017457,13907.27394937,135.7894350600036,53030.40097416001 2025-06-04,06:10:59.000,155,11094593,114085,0,1749017458,13907.233531509999,135.79648419000296,53030.289180240004 2025-06-04,06:11:00.000,155,11094659,114405,0,1749017459,13907.105541619989,135.76123853999889,53030.191360560006 2025-06-04,06:11:01.000,155,11094644,114085,0,1749017460,13907.051651139998,135.7400911500008,53030.15642496 2025-06-04,06:11:02.000,155,11094599,114085,0,1749017461,13907.017969589993,135.64845246000186,53030.072579520005 2025-06-04,06:11:03.000,155,11094630,114125,0,1749017462,13906.997760659993,135.64845246000186,53029.94681136001 2025-06-04,06:11:04.000,155,11094575,113885,0,1749017463,13906.937133869993,135.577961160001,53029.807068960006 2025-06-04,06:11:05.000,155,11094585,114205,0,1749017464,13906.916924939993,135.55681377000292,53029.77912048001 2025-06-04,06:11:06.000,155,11094634,114164,0,1749017465,13906.849561839997,135.5145189899995,53029.688287920006 2025-06-04,06:11:07.000,155,11094585,114125,0,1749017466,13906.795671359992,135.50746986000013,53029.63239096001 2025-06-04,06:11:08.000,155,11094632,113885,0,1749017467,13906.708099329997,135.4792733400027,53029.53457128 2025-06-04,06:11:09.000,155,11094658,114045,0,1749017468,13906.573373129992,135.40878204000182,53029.520597040006 2025-06-04,06:11:10.000,155,11094594,114005,0,1749017469,13906.539691580001,135.33829074000096,53029.42976448 2025-06-04,06:11:11.000,155,11094634,114005,0,1749017470,13906.465592169996,135.35238899999968,53029.38085464 2025-06-04,06:11:12.000,155,11094593,114085,0,1749017471,13906.31739335,135.28894682999817,53029.26906072 2025-06-04,06:11:13.000,155,11094606,114085,0,1749017472,13906.223085009995,135.27484856999945,53029.24111224 2025-06-04,06:11:14.000,155,11094581,114245,0,1749017473,13906.16919452999,135.2325537900033,53029.15027968 2025-06-04,06:11:15.000,155,11094594,114164,0,1749017474,13906.09509512,135.21140639999794,53029.066434240005 2025-06-04,06:11:16.000,155,11094615,114125,0,1749017475,13906.000786779994,135.23960292000265,53028.97560168 2025-06-04,06:11:17.000,155,11094666,113685,0,1749017476,13905.845851649989,135.21845553000458,53028.97560168 2025-06-04,06:11:18.000,155,11094595,113925,0,1749017477,13905.731334379998,135.22550466000393,53028.93367896 2025-06-04,06:11:19.000,155,11094632,113845,0,1749017478,13905.623553420002,135.21140639999794,53028.83585928 2025-06-04,06:11:20.000,155,11094545,113845,0,1749017479,13905.522508770002,135.1691116200018,53028.78694944 2025-06-04,06:11:21.000,155,11094592,114245,0,1749017480,13905.434936739992,135.14091510000435,53028.74502672 2025-06-04,06:11:22.000,155,11094572,114285,0,1749017481,13905.347364709996,135.119767709999,53028.6681684 2025-06-04,06:11:23.000,155,11094620,114005,0,1749017482,13905.28000161,135.09157119000156,53028.61925856 2025-06-04,06:11:24.000,155,11094647,114085,0,1749017483,13905.15201171999,135.01403076000133,53028.54240024 2025-06-04,06:11:25.000,155,11094634,114045,0,1749017484,13905.01054920999,135.00698163000197,53028.514451760006 2025-06-04,06:11:26.000,155,11094691,114125,0,1749017485,13904.84887776999,134.95058858999982,53028.36772224001 2025-06-04,06:11:27.000,155,11094567,114245,0,1749017486,13904.693942639999,134.8378025100028,53028.31881240001 2025-06-04,06:11:28.000,155,11094615,113685,0,1749017487,13904.579425369993,134.79550772999937,53028.20701848 2025-06-04,06:11:29.000,155,11094608,113885,0,1749017488,13904.411017619997,134.74616382000386,53028.1441344 2025-06-04,06:11:30.000,155,11094561,114005,0,1749017489,13904.276291419992,134.7109181699998,53028.08125032001 2025-06-04,06:11:31.000,155,11094641,114045,0,1749017490,13904.168510459996,134.69681991000107,53028.0393276 2025-06-04,06:11:32.000,155,11094617,113885,0,1749017491,13904.087674739996,134.64747599999828,53027.95548216001 2025-06-04,06:11:33.000,155,11094644,113845,0,1749017492,13904.0607295,134.63337773999956,53027.941507920004 2025-06-04,06:11:34.000,155,11094658,114045,0,1749017493,13904.074202119991,134.61223035000148,53027.86464960001 2025-06-04,06:11:35.000,155,11094616,113925,0,1749017494,13904.033784259991,134.61927948000084,53027.85766248 2025-06-04,06:11:36.000,155,11094600,113965,0,1749017495,13904.053993189991,134.6263286100002,53027.74586856001 2025-06-04,06:11:37.000,155,11094636,114085,0,1749017496,13904.074202119991,134.6545251300049,53027.724907200005 2025-06-04,06:11:38.000,155,11094627,114045,0,1749017497,13904.080938430001,134.61223035000148,53027.71093296 2025-06-04,06:11:39.000,155,11094683,113805,0,1749017498,13904.033784259991,134.60518122000212,53027.64106176 2025-06-04,06:11:40.000,155,11094733,114164,0,1749017499,13903.986630089996,134.60518122000212,53027.675997360006 2025-06-04,06:11:41.000,155,11094635,114085,0,1749017500,13903.865376509995,134.5769847000047,53027.57119056 2025-06-04,06:11:42.000,155,11094701,114085,0,1749017501,13903.81822234,134.55583730999933,53027.606126160004 2025-06-04,06:11:43.000,155,11094672,114045,0,1749017502,13903.73065030999,134.54878817999997,53027.57817768001 2025-06-04,06:11:44.000,155,11094692,114125,0,1749017503,13903.643078279994,134.53468992000126,53027.53625496 2025-06-04,06:11:45.000,155,11094638,113725,0,1749017504,13903.501615769994,134.47124774999975,53027.49433224 2025-06-04,06:11:46.000,155,11094613,113925,0,1749017505,13903.373625879998,134.4430512300023,53027.40349968 2025-06-04,06:11:47.000,155,11094743,114085,0,1749017506,13903.265844920003,134.38665819000016,53027.33362848001 2025-06-04,06:11:48.000,155,11094708,114245,0,1749017507,13903.131118719997,134.330265149998,53027.291705760006 2025-06-04,06:11:49.000,155,11094706,114405,0,1749017508,13903.070491929997,134.30206863000058,53027.2358088 2025-06-04,06:11:50.000,155,11094633,114085,0,1749017509,13902.942502040001,134.2315773299997,53027.131002 2025-06-04,06:11:51.000,155,11094707,113845,0,1749017510,13902.787566909996,134.16108602999884,53027.09606640001 2025-06-04,06:11:52.000,155,11094714,114125,0,1749017511,13902.71346749999,134.11174212000333,53027.04016944 2025-06-04,06:11:53.000,155,11094734,114045,0,1749017512,13902.585477609995,134.07649646999926,53026.90741416001 2025-06-04,06:11:54.000,155,11094731,114045,0,1749017513,13902.444015099994,133.99190690999967,53026.78164600001 2025-06-04,06:11:55.000,155,11094692,114045,0,1749017514,13902.275607349999,133.87912083000265,53026.75369752 2025-06-04,06:11:56.000,155,11094698,114085,0,1749017515,13902.113935909998,133.79453127000306,53026.620942240006 2025-06-04,06:11:57.000,155,11094709,113965,0,1749017516,13901.992682329997,133.68879431999812,53026.5370968 2025-06-04,06:11:58.000,155,11094729,114045,0,1749017517,13901.837747199992,133.59715562999918,53026.4672256 2025-06-04,06:11:59.000,155,11094716,114245,0,1749017518,13901.797329339992,133.5407625900043,53026.34145744 2025-06-04,06:12:00.000,155,11094688,113725,0,1749017519,13901.736702549992,133.46322216000408,53026.29953472 2025-06-04,06:12:01.000,155,11094738,113965,0,1749017520,13901.689548379996,133.3786326000045,53026.15979232001 2025-06-04,06:12:02.000,155,11094754,114005,0,1749017521,13901.676075759991,133.3292886900017,53026.096908240004 2025-06-04,06:12:03.000,155,11094759,114085,0,1749017522,13901.58176742,133.31519043000299,53026.04101128001 2025-06-04,06:12:04.000,155,11094695,114085,0,1749017523,13901.58176742,133.2658465200002,53025.950178720006 2025-06-04,06:12:05.000,155,11094663,114045,0,1749017524,13901.48072277,133.14601131000381,53025.86633328 2025-06-04,06:12:06.000,155,11094705,113845,0,1749017525,13901.447041219995,133.13191304999782,53025.79646208 2025-06-04,06:12:07.000,155,11094704,113925,0,1749017526,13901.39315073999,133.0825691400023,53025.69165528 2025-06-04,06:12:08.000,155,11094711,114125,0,1749017527,13901.27863347,133.0191269700008,53025.593835600004 2025-06-04,06:12:09.000,155,11094765,114045,0,1749017528,13901.184325129994,133.02617610000016,53025.53793864001 2025-06-04,06:12:10.000,155,11094755,114125,0,1749017529,13901.042862619994,132.99093045000336,53025.426144720004 2025-06-04,06:12:11.000,155,11094774,113925,0,1749017530,13900.948554279988,132.87814436999906,53025.377234880005 2025-06-04,06:12:12.000,155,11094683,114325,0,1749017531,13900.800355459993,132.80060393999884,53025.223518239996 2025-06-04,06:12:13.000,155,11094695,114085,0,1749017532,13900.706047120002,132.7230635099986,53025.1396728 2025-06-04,06:12:14.000,155,11094713,113965,0,1749017533,13900.578057229992,132.65257220999774,53025.055827359996 2025-06-04,06:12:15.000,155,11094686,114085,0,1749017534,13900.470276269996,132.58208091000415,53024.96499480001 2025-06-04,06:12:16.000,155,11094741,113925,0,1749017535,13900.409649479996,132.51863874000264,53024.9300592 2025-06-04,06:12:17.000,155,11094743,114325,0,1749017536,13900.31534113999,132.4622457000005,53024.83922664 2025-06-04,06:12:18.000,155,11094714,114485,0,1749017537,13900.288395899996,132.38470527000027,53024.81127816 2025-06-04,06:12:19.000,155,11094733,114085,0,1749017538,13900.2210328,132.30716484000004,53024.73441984 2025-06-04,06:12:20.000,155,11094648,114245,0,1749017539,13900.15366969999,132.27191919000325,53024.65057440001 2025-06-04,06:12:21.000,155,11094654,113885,0,1749017540,13900.086306599995,132.2789683200026,53024.67852288001 2025-06-04,06:12:22.000,155,11094725,114085,0,1749017541,13899.99199825999,132.28601745000196,53024.6156388 2025-06-04,06:12:23.000,155,11094723,114005,0,1749017542,13899.904426229994,132.29306658000132,53024.56672896 2025-06-04,06:12:24.000,155,11094699,114085,0,1749017543,13899.870744679989,132.30011571000068,53024.55974184001 2025-06-04,06:12:25.000,155,11094740,114164,0,1749017544,13899.769700029989,132.30716484000004,53024.51781912 2025-06-04,06:12:26.000,155,11094702,113805,0,1749017545,13899.661919069993,132.3142139699994,53024.56672896 2025-06-04,06:12:27.000,155,11094692,114005,0,1749017546,13899.661919069993,132.35650875000283,53024.50384488 2025-06-04,06:12:28.000,155,11094671,114125,0,1749017547,13899.574347039998,132.38470527000027,53024.52480624 2025-06-04,06:12:29.000,155,11094678,113885,0,1749017548,13899.520456559992,132.40585265999835,53024.4758964 2025-06-04,06:12:30.000,155,11094703,113725,0,1749017549,13899.459829769992,132.41995092000434,53024.419999440004 2025-06-04,06:12:31.000,155,11094758,114085,0,1749017550,13899.405939290002,132.44109831000242,53024.45493504 2025-06-04,06:12:32.000,155,11094718,113925,0,1749017551,13899.345312500001,132.49044221999793,53024.45493504 2025-06-04,06:12:33.000,155,11094706,114164,0,1749017552,13899.264476780001,132.525687870002,53024.46192216001 2025-06-04,06:12:34.000,155,11094726,114045,0,1749017553,13899.190377369996,132.5891300400035,53024.42698656 2025-06-04,06:12:35.000,155,11094719,113885,0,1749017554,13898.968079139995,132.525687870002,53024.419999440004 2025-06-04,06:12:36.000,155,11094746,114005,0,1749017555,13898.826616629995,132.55388438999944,53024.39205096001 2025-06-04,06:12:37.000,155,11094736,114085,0,1749017556,13898.664945189994,132.51863874000264,53024.35012824 2025-06-04,06:12:38.000,155,11094715,114125,0,1749017557,13898.449383269988,132.53273700000136,53024.35711536 2025-06-04,06:12:39.000,155,11094736,114045,0,1749017558,13898.267502900002,132.55388438999944,53024.30820552 2025-06-04,06:12:40.000,155,11094720,113925,0,1749017559,13898.085622530001,132.60322830000223,53024.31519264001 2025-06-04,06:12:41.000,155,11094715,114245,0,1749017560,13897.890269539996,132.54683526000008,53024.34314112001 2025-06-04,06:12:42.000,155,11094735,114045,0,1749017561,13897.60060821,132.54683526000008,53024.273269920006 2025-06-04,06:12:43.000,155,11094806,114125,0,1749017562,13897.358101049998,132.46929482999985,53024.28025704 2025-06-04,06:12:44.000,155,11094764,113925,0,1749017563,13897.034758169997,132.44814744000178,53024.26628280001 2025-06-04,06:12:45.000,155,11094758,113965,0,1749017564,13896.812459939996,132.4270000500037,53024.217372959996 2025-06-04,06:12:46.000,155,11094760,114085,0,1749017565,13896.63731587999,132.39175439999963,53024.11955328 2025-06-04,06:12:47.000,155,11094707,113885,0,1749017566,13896.388072409994,132.34945962000347,53024.06365632 2025-06-04,06:12:48.000,155,11094741,113925,0,1749017567,13896.165774179994,132.29306658000132,53023.97981088001 2025-06-04,06:12:49.000,155,11094782,114085,0,1749017568,13895.997366429998,132.2789683200026,53023.94487528 2025-06-04,06:12:50.000,155,11094756,113885,0,1749017569,13895.802013439992,132.2648700600039,53023.95884952001 2025-06-04,06:12:51.000,155,11094747,113925,0,1749017570,13895.626869380001,132.23667353999917,53023.937888160006 2025-06-04,06:12:52.000,155,11094729,113965,0,1749017571,13895.45846162999,132.19437876000302,53023.88897832001 2025-06-04,06:12:53.000,155,11094713,114045,0,1749017572,13895.330471739995,132.19437876000302,53023.79115864001 2025-06-04,06:12:54.000,155,11094770,114005,0,1749017573,13895.249636019995,132.24372266999853,53023.86102984001 2025-06-04,06:12:55.000,155,11094820,113925,0,1749017574,13895.148591369994,132.2648700600039,53023.82609424 2025-06-04,06:12:56.000,155,11094780,113885,0,1749017575,13895.047546719994,132.29306658000132,53023.7771844 2025-06-04,06:12:57.000,155,11094813,114045,0,1749017576,13894.986919929994,132.3424104900041,53023.79814576 2025-06-04,06:12:58.000,155,11094770,113805,0,1749017577,13894.906084209993,132.37060701000155,53023.83308136 2025-06-04,06:12:59.000,155,11094774,114245,0,1749017578,13894.838721109998,132.41995092000434,53023.79814576 2025-06-04,06:13:00.000,155,11094790,113965,0,1749017579,13894.825248489993,132.46929482999985,53023.76321016001 2025-06-04,06:13:01.000,155,11094842,114005,0,1749017580,13894.784830629993,132.525687870002,53023.82609424 2025-06-04,06:13:02.000,155,11094821,114245,0,1749017581,13894.771358010003,132.59617917000287,53023.83308136 2025-06-04,06:13:03.000,155,11094803,114285,0,1749017582,13894.703994909993,132.69486699000117,53023.76321016001 2025-06-04,06:13:04.000,155,11094829,114085,0,1749017583,13894.690522290002,132.7724074200014,53023.79814576 2025-06-04,06:13:05.000,155,11094781,114045,0,1749017584,13894.650104430002,132.86404611000034,53023.83308136 2025-06-04,06:13:06.000,155,11094797,114245,0,1749017585,13894.562532399992,132.92748828000185,53023.82609424 2025-06-04,06:13:07.000,155,11094810,114085,0,1749017586,13894.474960369997,132.94158654000057,53023.80513288 2025-06-04,06:13:08.000,155,11094887,113885,0,1749017587,13894.367179410001,132.983881320004,53023.74224880001 2025-06-04,06:13:09.000,155,11094876,113965,0,1749017588,13894.313288929996,132.969783059998,53023.73526168 2025-06-04,06:13:10.000,155,11094879,113805,0,1749017589,13894.21898058999,133.00502871000208,53023.74224880001 2025-06-04,06:13:11.000,155,11094908,113765,0,1749017590,13894.171826419995,133.07552001000295,53023.7771844 2025-06-04,06:13:12.000,155,11094842,114125,0,1749017591,13894.14488118,133.08961827000167,53023.770197280006 2025-06-04,06:13:13.000,155,11094890,114405,0,1749017592,13894.10446332,133.1178147899991,53023.75622304 2025-06-04,06:13:14.000,155,11094879,114005,0,1749017593,13894.09772700999,133.13896218000446,53023.749235920004 2025-06-04,06:13:15.000,155,11094872,113885,0,1749017594,13894.13814486999,133.22355174000404,53023.79814576 2025-06-04,06:13:16.000,155,11094926,114085,0,1749017595,13894.090990699995,133.2940430400049,53023.82609424 2025-06-04,06:13:17.000,155,11094923,113845,0,1749017596,13894.07751807999,133.34338695000042,53023.90993968001 2025-06-04,06:13:18.000,155,11094980,113885,0,1749017597,13894.03710021999,133.4138782500013,53023.90993968001 2025-06-04,06:13:19.000,155,11094884,114085,0,1749017598,13894.0236276,133.46322216000408,53023.881991199996 2025-06-04,06:13:20.000,155,11094894,114045,0,1749017599,13894.030363909995,133.5125660699996,53023.94487528 2025-06-04,06:13:21.000,155,11094933,113925,0,1749017600,13894.010154979995,133.5760082400011,53024.035707840005 2025-06-04,06:13:22.000,155,11094975,114045,0,1749017601,13893.929319259994,133.6394504100026,53024.06365632 2025-06-04,06:13:23.000,155,11094955,114045,0,1749017602,13893.868692469994,133.6605978000007,53023.97282376 2025-06-04,06:13:24.000,155,11094986,114045,0,1749017603,13893.814801989989,133.7240399700022,53024.0217336 2025-06-04,06:13:25.000,155,11094937,114325,0,1749017604,13893.787856749994,133.80862953000178,53024.14051464 2025-06-04,06:13:26.000,155,11094946,113885,0,1749017605,13893.754175199989,133.8720717000033,53024.11256616 2025-06-04,06:13:27.000,155,11094916,114164,0,1749017606,13893.700284719998,133.97780865000095,53024.084617680004 2025-06-04,06:13:28.000,155,11094962,114005,0,1749017607,13893.673339479988,134.07649646999926,53024.14051464 2025-06-04,06:13:29.000,155,11095045,113965,0,1749017608,13893.653130549988,134.12584038000205,53024.18243736 2025-06-04,06:13:30.000,155,11095022,113845,0,1749017609,13893.572294829988,134.1822334200042,53024.2313472 2025-06-04,06:13:31.000,155,11095069,114005,0,1749017610,13893.504931729993,134.2315773299997,53024.23833432 2025-06-04,06:13:32.000,155,11094958,113965,0,1749017611,13893.383678149992,134.2527247199978,53024.22436008001 2025-06-04,06:13:33.000,155,11095008,113805,0,1749017612,13893.242215639992,134.23862645999907,53024.22436008001 2025-06-04,06:13:34.000,155,11095008,114164,0,1749017613,13893.168116230001,134.217479070001,53024.18942448 2025-06-04,06:13:35.000,155,11095034,114005,0,1749017614,13893.033390029996,134.217479070001,53024.16846312 2025-06-04,06:13:36.000,155,11095083,114205,0,1749017615,13892.87845489999,134.15403689999948,53024.105579040006 2025-06-04,06:13:37.000,155,11095025,113845,0,1749017616,13892.642684049999,134.08354559999862,53023.99378512 2025-06-04,06:13:38.000,155,11094988,114085,0,1749017617,13892.393440579988,133.99895603999903,53023.96583664 2025-06-04,06:13:39.000,155,11095014,114045,0,1749017618,13892.144197109992,133.9355138700048,53023.819107120005 2025-06-04,06:13:40.000,155,11094997,114125,0,1749017619,13891.88821733,133.84387517999858,53023.72827456 2025-06-04,06:13:41.000,155,11095049,114045,0,1749017620,13891.63897385999,133.74518736000027,53023.61648064 2025-06-04,06:13:42.000,155,11095028,114125,0,1749017621,13891.382994079999,133.6394504100026,53023.4976996 2025-06-04,06:13:43.000,155,11095043,113925,0,1749017622,13891.120277989998,133.5266643299983,53023.413854160004 2025-06-04,06:13:44.000,155,11094980,113885,0,1749017623,13890.911452380002,133.46322216000408,53023.38590568001 2025-06-04,06:13:45.000,155,11094990,114125,0,1749017624,13890.749780940001,133.42092738000065,53023.2531504 2025-06-04,06:13:46.000,155,11095013,113485,0,1749017625,13890.60158211999,133.32223956000234,53023.16930496001 2025-06-04,06:13:47.000,155,11094950,114045,0,1749017626,13890.453383299995,133.2658465200002,53023.06449816 2025-06-04,06:13:48.000,155,11095038,113885,0,1749017627,13890.372547579995,133.1671587000019,53022.98763984 2025-06-04,06:13:49.000,155,11095016,113965,0,1749017628,13890.210876139994,133.10371653000038,53022.931742880006 2025-06-04,06:13:50.000,155,11094985,113805,0,1749017629,13890.096358869989,133.0684708800036,53022.89680728 2025-06-04,06:13:51.000,155,11094984,114125,0,1749017630,13889.995314219988,133.04732348999823,53022.81994896 2025-06-04,06:13:52.000,155,11095003,114245,0,1749017631,13889.820170159997,132.9556847999993,53022.71514216001 2025-06-04,06:13:53.000,155,11095038,114085,0,1749017632,13889.725861819992,132.9345374100012,53022.70815504001 2025-06-04,06:13:54.000,155,11095036,114085,0,1749017633,13889.557454069996,132.92748828000185,53022.645270960005 2025-06-04,06:13:55.000,155,11095031,114005,0,1749017634,13889.38904632,132.89929176000442,53022.56142552 2025-06-04,06:13:56.000,155,11094974,113885,0,1749017635,13889.20042963999,132.8710952399997,53022.50552856 2025-06-04,06:13:57.000,155,11094961,114005,0,1749017636,13889.005076649999,132.85699698000099,53022.4845672 2025-06-04,06:13:58.000,155,11094974,114085,0,1749017637,13888.816459969989,132.85699698000099,53022.35181192001 2025-06-04,06:13:59.000,155,11095027,113925,0,1749017638,13888.681733769998,132.8217513300042,53022.29591496 2025-06-04,06:14:00.000,155,11095039,113965,0,1749017639,13888.560480189997,132.8217513300042,53022.23303088001 2025-06-04,06:14:01.000,155,11095012,114005,0,1749017640,13888.439226609997,132.8217513300042,53022.191108160005 2025-06-04,06:14:02.000,155,11094995,114085,0,1749017641,13888.27081886,132.82880046000355,53022.16315968001 2025-06-04,06:14:03.000,155,11094993,114085,0,1749017642,13888.14956528,132.84289872000227,53022.11424984001 2025-06-04,06:14:04.000,155,11094952,114045,0,1749017643,13888.02157538999,132.8710952399997,53022.0304044 2025-06-04,06:14:05.000,155,11095029,114005,0,1749017644,13887.94747598,132.84994785000163,53021.98848168 2025-06-04,06:14:06.000,155,11095065,114045,0,1749017645,13887.812749779994,132.8710952399997,53021.93957184 2025-06-04,06:14:07.000,155,11095040,113925,0,1749017646,13887.698232509989,132.8710952399997,53021.84873928001 2025-06-04,06:14:08.000,155,11095039,114125,0,1749017647,13887.536561069988,132.84994785000163,53021.86271352 2025-06-04,06:14:09.000,155,11095003,114085,0,1749017648,13887.422043799997,132.82880046000355,53021.72995824001 2025-06-04,06:14:10.000,155,11095004,114205,0,1749017649,13887.294053910002,132.81470220000483,53021.688035520005 2025-06-04,06:14:11.000,155,11095066,114005,0,1749017650,13887.139118779996,132.81470220000483,53021.68104840001 2025-06-04,06:14:12.000,155,11095080,114205,0,1749017651,13887.024601509991,132.7724074200014,53021.58322872001 2025-06-04,06:14:13.000,155,11095042,113965,0,1749017652,13886.876402689995,132.7371617700046,53021.48540904 2025-06-04,06:14:14.000,155,11094990,114205,0,1749017653,13886.66757708,132.73011263999797,53021.46444768001 2025-06-04,06:14:15.000,155,11094973,114085,0,1749017654,13886.586741359999,132.68781786000181,53021.41553784001 2025-06-04,06:14:16.000,155,11095046,114085,0,1749017655,13886.452015159994,132.69486699000117,53021.35964088 2025-06-04,06:14:17.000,155,11095036,114205,0,1749017656,13886.324025269998,132.68076873000246,53021.28976968 2025-06-04,06:14:18.000,155,11095065,113925,0,1749017657,13886.196035380002,132.7089652499999,53021.233872720004 2025-06-04,06:14:19.000,155,11095052,114085,0,1749017658,13886.007418699992,132.6737196000031,53021.15002728 2025-06-04,06:14:20.000,155,11095014,113925,0,1749017659,13885.906374049991,132.66667047000374,53021.087143200006 2025-06-04,06:14:21.000,155,11095064,114005,0,1749017660,13885.825538329991,132.6737196000031,53021.02425912 2025-06-04,06:14:22.000,155,11095063,113725,0,1749017661,13885.697548439995,132.6737196000031,53020.98932352001 2025-06-04,06:14:23.000,155,11095070,114285,0,1749017662,13885.60324009999,132.70191612000053,53020.88451672 2025-06-04,06:14:24.000,155,11095097,114005,0,1749017663,13885.535876999995,132.66667047000374,53020.88451672 2025-06-04,06:14:25.000,155,11095111,114125,0,1749017664,13885.347260319999,132.61732656000095,53020.76573568 2025-06-04,06:14:26.000,155,11095028,114085,0,1749017665,13885.199061499989,132.5750317800048,53020.751761440006 2025-06-04,06:14:27.000,155,11095066,114045,0,1749017666,13885.017181130002,132.56798264999816,53020.63996752 2025-06-04,06:14:28.000,155,11095032,114085,0,1749017667,13884.868982309992,132.5609335199988,53020.54913496 2025-06-04,06:14:29.000,155,11095098,114005,0,1749017668,13884.720783489996,132.49749135000457,53020.40240544 2025-06-04,06:14:30.000,155,11095136,114085,0,1749017669,13884.565848359991,132.55388438999944,53020.40939256001 2025-06-04,06:14:31.000,155,11095112,113885,0,1749017670,13884.34355012999,132.5609335199988,53020.4233668 2025-06-04,06:14:32.000,155,11095093,113925,0,1749017671,13884.188615,132.53978613000072,53020.33952136001 2025-06-04,06:14:33.000,155,11095089,114085,0,1749017672,13883.946107839998,132.55388438999944,53020.2836244 2025-06-04,06:14:34.000,155,11095172,114005,0,1749017673,13883.865272119998,132.56798264999816,53020.24170168001 2025-06-04,06:14:35.000,155,11095102,113965,0,1749017674,13883.777700090002,132.63142481999967,53020.15785624 2025-06-04,06:14:36.000,155,11095161,114164,0,1749017675,13883.757491160002,132.68076873000246,53020.08798504 2025-06-04,06:14:37.000,155,11095097,114045,0,1749017676,13883.696864370002,132.7230635099986,53020.0390752 2025-06-04,06:14:38.000,155,11095082,114005,0,1749017677,13883.737282230002,132.81470220000483,53019.90631992001 2025-06-04,06:14:39.000,155,11095115,114245,0,1749017678,13883.757491160002,132.87814436999906,53019.892345680004 2025-06-04,06:14:40.000,155,11095139,114005,0,1749017679,13883.818117950002,132.9345374100012,53019.81548736001 2025-06-04,06:14:41.000,155,11095129,113925,0,1749017680,13883.851799499993,132.983881320004,53019.7595904 2025-06-04,06:14:42.000,155,11095148,114245,0,1749017681,13883.845063189998,133.03322522999952,53019.68971920001 2025-06-04,06:14:43.000,155,11095134,114005,0,1749017682,13883.919162599988,133.12486391999846,53019.64779648001 2025-06-04,06:14:44.000,155,11095110,113925,0,1749017683,13883.952844149993,133.2024043499987,53019.59189952 2025-06-04,06:14:45.000,155,11095123,114045,0,1749017684,13883.979789389989,133.25174826000148,53019.57093816001 2025-06-04,06:14:46.000,155,11095150,113885,0,1749017685,13883.973053079993,133.28699390999827,53019.46613136 2025-06-04,06:14:47.000,155,11095122,114005,0,1749017686,13883.966316769998,133.33633782000106,53019.48709272 2025-06-04,06:14:48.000,155,11095156,113845,0,1749017687,13883.979789389989,133.34338695000042,53019.39626016 2025-06-04,06:14:49.000,155,11095126,114125,0,1749017688,13884.006734629998,133.37158346999786,53019.3054276 2025-06-04,06:14:50.000,155,11095169,113845,0,1749017689,13884.026943559998,133.39977999000257,53019.242543520006 2025-06-04,06:14:51.000,155,11095113,114085,0,1749017690,13883.993262009993,133.3786326000045,53019.172672320004 2025-06-04,06:14:52.000,155,11095186,114005,0,1749017691,13883.932635219993,133.37158346999786,53019.1307496 2025-06-04,06:14:53.000,155,11095142,114164,0,1749017692,13883.898953669988,133.38568173000385,53019.004981440004 2025-06-04,06:14:54.000,155,11095119,113805,0,1749017693,13883.966316769998,133.40682912000193,53019.01196856 2025-06-04,06:14:55.000,155,11095116,114005,0,1749017694,13883.952844149993,133.4138782500013,53018.93511024 2025-06-04,06:14:56.000,155,11095098,113885,0,1749017695,13883.959580459989,133.39977999000257,53018.87222616 2025-06-04,06:14:57.000,155,11095181,114085,0,1749017696,13883.919162599988,133.32223956000234,53018.76043224001 2025-06-04,06:14:58.000,155,11095153,113845,0,1749017697,13883.885481049998,133.30109217000427,53018.6765868 2025-06-04,06:14:59.000,155,11095159,113845,0,1749017698,13883.838326880003,133.2306008700034,53018.57876712 2025-06-04,06:15:00.000,155,11095075,114045,0,1749017699,13883.824854259998,133.21650261000468,53018.57876712 2025-06-04,06:15:01.000,155,11095131,114005,0,1749017700,13883.764227469997,133.19535521999933,53018.4669732 2025-06-04,06:15:02.000,155,11095120,114164,0,1749017701,13883.703600679997,133.1671587000019,53018.49492168001 2025-06-04,06:15:03.000,155,11095118,114085,0,1749017702,13883.737282230002,133.19535521999933,53018.452998960005 2025-06-04,06:15:04.000,155,11095090,113965,0,1749017703,13883.750754849993,133.2024043499987,53018.39710200001 2025-06-04,06:15:05.000,155,11095148,113765,0,1749017704,13883.770963779993,133.24469913000212,53018.404089120006 2025-06-04,06:15:06.000,155,11095090,114125,0,1749017705,13883.845063189998,133.31519043000299,53018.404089120006 2025-06-04,06:15:07.000,155,11095159,114085,0,1749017706,13883.925898909998,133.34338695000042,53018.355179280006 2025-06-04,06:15:08.000,155,11095149,113925,0,1749017707,13884.006734629998,133.38568173000385,53018.32723080001 2025-06-04,06:15:09.000,155,11095152,113885,0,1749017708,13884.060625109989,133.43502563999937,53018.30626944001 2025-06-04,06:15:10.000,155,11095146,113685,0,1749017709,13884.148197139999,133.4773204200028,53018.236398240006 2025-06-04,06:15:11.000,155,11095131,114285,0,1749017710,13884.20882393,133.5760082400011,53018.32024368 2025-06-04,06:15:12.000,155,11095112,113925,0,1749017711,13884.276187029995,133.6112538899979,53018.30626944001 2025-06-04,06:15:13.000,155,11095129,113925,0,1749017712,13884.37049537,133.68174518999876,53018.31325656 2025-06-04,06:15:14.000,155,11095175,113765,0,1749017713,13884.357022749995,133.7381382300009,53018.36915352 2025-06-04,06:15:15.000,155,11095189,113885,0,1749017714,13884.38396798999,133.7874821400037,53018.34819216001 2025-06-04,06:15:16.000,155,11095191,114045,0,1749017715,13884.377231679995,133.8720717000033,53018.41806336 2025-06-04,06:15:17.000,155,11095176,113805,0,1749017716,13884.36375905999,133.89321909000137,53018.452998960005 2025-06-04,06:15:18.000,155,11095122,114045,0,1749017717,13884.316604889995,133.97780865000095,53018.4669732 2025-06-04,06:15:19.000,155,11095178,113965,0,1749017718,13884.316604889995,134.01305429999775,53018.4669732 2025-06-04,06:15:20.000,155,11095107,114045,0,1749017719,13884.33007751,133.99895603999903,53018.42505048001 2025-06-04,06:15:21.000,155,11095214,113725,0,1749017720,13884.36375905999,134.05534908000118,53018.45998608 2025-06-04,06:15:22.000,155,11095127,113925,0,1749017721,13884.417649539995,134.11174212000333,53018.41806336 2025-06-04,06:15:23.000,155,11095132,113965,0,1749017722,13884.46480370999,134.0976438600046,53018.43902472 2025-06-04,06:15:24.000,155,11095172,113965,0,1749017723,13884.51195788,134.09059472999797,53018.48094744 2025-06-04,06:15:25.000,155,11095162,114005,0,1749017724,13884.54563942999,134.12584038000205,53018.49492168001 2025-06-04,06:15:26.000,155,11095169,113925,0,1749017725,13884.626475149991,134.17518429000484,53018.57876712 2025-06-04,06:15:27.000,155,11095254,114005,0,1749017726,13884.707310869991,134.27387211000314,53018.550818640004 2025-06-04,06:15:28.000,155,11095235,114005,0,1749017727,13884.855509690002,134.39370731999952,53018.64863832 2025-06-04,06:15:29.000,155,11095229,114045,0,1749017728,13885.017181130002,134.50649340000382,53018.718509520004 2025-06-04,06:15:30.000,155,11095253,113885,0,1749017729,13885.151907329993,134.61927948000084,53018.746458 2025-06-04,06:15:31.000,155,11095287,113725,0,1749017730,13885.306842459999,134.7250164299985,53018.80934208001 2025-06-04,06:15:32.000,155,11095271,114125,0,1749017731,13885.495459139995,134.84485164000216,53018.86523904 2025-06-04,06:15:33.000,155,11095321,114085,0,1749017732,13885.71102106,135.00698163000197,53018.98402008 2025-06-04,06:15:34.000,155,11095283,114085,0,1749017733,13885.892901430001,135.1832098800005,53019.06786552001 2025-06-04,06:15:35.000,155,11095267,114125,0,1749017734,13886.007418699992,135.3312416100016,53019.1307496 2025-06-04,06:15:36.000,155,11095321,114005,0,1749017735,13886.094990730002,135.48632247000205,53019.21459504001 2025-06-04,06:15:37.000,155,11095314,114125,0,1749017736,13886.175826450002,135.59910854999907,53019.32638896 2025-06-04,06:15:38.000,155,11095315,114164,0,1749017737,13886.297080029988,135.69074723999802,53019.361324560006 2025-06-04,06:15:39.000,155,11095339,113925,0,1749017738,13886.391388369993,135.8246807100004,53019.43119576001 2025-06-04,06:15:40.000,155,11095318,114125,0,1749017739,13886.425069919998,135.91631939999934,53019.52202832001 2025-06-04,06:15:41.000,155,11095363,114164,0,1749017740,13886.404860989998,135.97976157000085,53019.50106696001 2025-06-04,06:15:42.000,155,11095322,114245,0,1749017741,13886.391388369993,136.00795808999828,53019.50106696001 2025-06-04,06:15:43.000,155,11095415,114045,0,1749017742,13886.283607409998,135.97976157000085,53019.47311848 2025-06-04,06:15:44.000,155,11095361,114085,0,1749017743,13886.283607409998,136.02910548000364,53019.44517 2025-06-04,06:15:45.000,155,11095360,114285,0,1749017744,13886.263398479998,136.06435113000043,53019.43119576001 2025-06-04,06:15:46.000,155,11095370,113965,0,1749017745,13886.276871100003,136.0995967800045,53019.42420864 2025-06-04,06:15:47.000,155,11095365,113885,0,1749017746,13886.283607409998,136.16303894999874,53019.42420864 2025-06-04,06:15:48.000,155,11095423,113805,0,1749017747,13886.290343719993,136.16303894999874,53019.43119576001 2025-06-04,06:15:49.000,155,11095448,113965,0,1749017748,13886.290343719993,136.21943199000088,53019.410234400006 2025-06-04,06:15:50.000,155,11095430,114085,0,1749017749,13886.276871100003,136.26877590000367,53019.459144240005 2025-06-04,06:15:51.000,155,11095352,114365,0,1749017750,13886.270134789993,136.2828741600024,53019.42420864 2025-06-04,06:15:52.000,155,11095428,113845,0,1749017751,13886.283607409998,136.26877590000367,53019.39626016 2025-06-04,06:15:53.000,155,11095392,114085,0,1749017752,13886.222980619998,136.2828741600024,53019.47311848 2025-06-04,06:15:54.000,155,11095472,114005,0,1749017753,13886.121935969997,136.28992329000175,53019.43818288 2025-06-04,06:15:55.000,155,11095491,114205,0,1749017754,13886.061309179997,136.31107067999983,53019.41722152 2025-06-04,06:15:56.000,155,11095429,113885,0,1749017755,13885.973737150001,136.26877590000367,53019.389273040004 2025-06-04,06:15:57.000,155,11095450,113965,0,1749017756,13885.859219879996,136.26172677000432,53019.39626016 2025-06-04,06:15:58.000,155,11095429,114085,0,1749017757,13885.79185678,136.30402155000047,53019.44517 2025-06-04,06:15:59.000,155,11095516,114085,0,1749017758,13885.677339509995,136.2828741600024,53019.34735032 2025-06-04,06:16:00.000,155,11095451,113925,0,1749017759,13885.58303116999,136.2969724200011,53019.340363200005 2025-06-04,06:16:01.000,155,11095496,113885,0,1749017760,13885.50893176,136.3815619800007,53019.29844048 2025-06-04,06:16:02.000,155,11095447,113965,0,1749017761,13885.44830497,136.37451285000134,53019.27747912 2025-06-04,06:16:03.000,155,11095478,113685,0,1749017762,13885.387678179999,136.36746372000198,53019.21459504001 2025-06-04,06:16:04.000,155,11095515,113725,0,1749017763,13885.313578769994,136.36746372000198,53019.16568520001 2025-06-04,06:16:05.000,155,11095453,114045,0,1749017764,13885.226006739998,136.38861111000006,53019.11677536001 2025-06-04,06:16:06.000,155,11095497,113885,0,1749017765,13885.111489469993,136.38861111000006,53019.0608784 2025-06-04,06:16:07.000,155,11095490,114005,0,1749017766,13884.970026959993,136.37451285000134,53018.94908448001 2025-06-04,06:16:08.000,155,11095483,114125,0,1749017767,13884.835300760002,136.3463163300039,53018.858251920006 2025-06-04,06:16:09.000,155,11095470,113725,0,1749017768,13884.761201349997,136.39566023999942,53018.83030344001 2025-06-04,06:16:10.000,155,11095549,113965,0,1749017769,13884.687101939991,136.35336546000326,53018.76043224001 2025-06-04,06:16:11.000,155,11095543,113845,0,1749017770,13884.646684079991,136.33926720000454,53018.64863832 2025-06-04,06:16:12.000,155,11095489,114085,0,1749017771,13884.586057289991,136.35336546000326,53018.57876712 2025-06-04,06:16:13.000,155,11095492,114125,0,1749017772,13884.565848359991,136.32516893999855,53018.45998608 2025-06-04,06:16:14.000,155,11095469,113925,0,1749017773,13884.5927936,136.3322180699979,53018.4320376 2025-06-04,06:16:15.000,155,11095531,114405,0,1749017774,13884.61300253,136.28992329000175,53018.2922952 2025-06-04,06:16:16.000,155,11095507,114085,0,1749017775,13884.5927936,136.25467763999768,53018.20146264 2025-06-04,06:16:17.000,155,11095537,114205,0,1749017776,13884.538903119996,136.1982846000028,53018.11063008001 2025-06-04,06:16:18.000,155,11095458,114085,0,1749017777,13884.518694189996,136.12779330000194,53017.99184904001 2025-06-04,06:16:19.000,155,11095458,114085,0,1749017778,13884.47154002,136.02205635000428,53017.880055120004 2025-06-04,06:16:20.000,155,11095514,114005,0,1749017779,13884.397440609995,135.95861418000277,53017.79620968 2025-06-04,06:16:21.000,155,11095490,114045,0,1749017780,13884.30313226999,135.84582809999847,53017.712364240004 2025-06-04,06:16:22.000,155,11095416,114125,0,1749017781,13884.154933449994,135.81763158000103,53017.60057032 2025-06-04,06:16:23.000,155,11095471,114085,0,1749017782,13884.107779279999,135.75418940999953,53017.55864760001 2025-06-04,06:16:24.000,155,11095495,114085,0,1749017783,13883.993262009993,135.68369810999866,53017.46082792 2025-06-04,06:16:25.000,155,11095445,114164,0,1749017784,13883.892217359993,135.62730507000379,53017.3839696 2025-06-04,06:16:26.000,155,11095453,114085,0,1749017785,13883.730545919992,135.62730507000379,53017.32108552001 2025-06-04,06:16:27.000,155,11095468,114005,0,1749017786,13883.609292339992,135.50746986000013,53017.181343120006 2025-06-04,06:16:28.000,155,11095421,113725,0,1749017787,13883.508247689992,135.45107681999798,53017.09749768 2025-06-04,06:16:29.000,155,11095439,114085,0,1749017788,13883.420675659996,135.37353638999775,53016.98570376001 2025-06-04,06:16:30.000,155,11095459,114045,0,1749017789,13883.39373042,135.42288030000054,53016.90884544 2025-06-04,06:16:31.000,155,11095447,114164,0,1749017790,13883.30615838999,135.4299294299999,53016.873909840004 2025-06-04,06:16:32.000,155,11095458,114045,0,1749017791,13883.3128947,135.46517508000397,53016.83198712 2025-06-04,06:16:33.000,155,11095423,113805,0,1749017792,13883.3128947,135.47222421000333,53016.74814168001 2025-06-04,06:16:34.000,155,11095416,114085,0,1749017793,13883.27247684,135.53566638000484,53016.6852576 2025-06-04,06:16:35.000,155,11095483,113885,0,1749017794,13883.29268577,135.577961160001,53016.60141216001 2025-06-04,06:16:36.000,155,11095502,113965,0,1749017795,13883.37352149,135.63435420000314,53016.60141216001 2025-06-04,06:16:37.000,155,11095481,114045,0,1749017796,13883.35331256,135.66255072000058,53016.58743792 2025-06-04,06:16:38.000,155,11095469,113765,0,1749017797,13883.400466729996,135.68369810999866,53016.538528080004 2025-06-04,06:16:39.000,155,11095462,114205,0,1749017798,13883.434148280001,135.7259928900021,53016.48263112001 2025-06-04,06:16:40.000,155,11095463,114005,0,1749017799,13883.434148280001,135.76828766999824,53016.46865688 2025-06-04,06:16:41.000,155,11095535,114085,0,1749017800,13883.548665549992,135.77533680000488,53016.38481144001 2025-06-04,06:16:42.000,155,11095526,114045,0,1749017801,13883.562138169997,135.81763158000103,53016.33590160001 2025-06-04,06:16:43.000,155,11095472,114125,0,1749017802,13883.656446510002,135.8387789699991,53016.321927360004 2025-06-04,06:16:44.000,155,11095451,114005,0,1749017803,13883.750754849993,135.85992636000447,53016.19615920001 2025-06-04,06:16:45.000,155,11095458,114005,0,1749017804,13883.872008429993,135.90927026999998,53016.18218496 2025-06-04,06:16:46.000,155,11095433,113805,0,1749017805,13884.026943559998,135.9727124400015,53016.14724936001 2025-06-04,06:16:47.000,155,11095521,113885,0,1749017806,13884.24924179,135.99385982999956,53016.11231376 2025-06-04,06:16:48.000,155,11095520,113885,0,1749017807,13884.48501263999,136.02910548000364,53015.99353272 2025-06-04,06:16:49.000,155,11095457,114125,0,1749017808,13884.727519799992,136.06435113000043,53016.00051984001 2025-06-04,06:16:50.000,155,11095487,113805,0,1749017809,13884.983499579997,136.12074417000258,53015.96558424 2025-06-04,06:16:51.000,155,11095508,114045,0,1749017810,13885.239479359989,136.10664591000386,53015.93064864001 2025-06-04,06:16:52.000,155,11095506,113885,0,1749017811,13885.434832349994,136.1841863400041,53015.97257136 2025-06-04,06:16:53.000,155,11095458,114085,0,1749017812,13885.63018534,136.20533373000217,53016.00051984001 2025-06-04,06:16:54.000,155,11095444,114045,0,1749017813,13885.852483570001,136.26172677000432,53015.97257136 2025-06-04,06:16:55.000,155,11095463,114085,0,1749017814,13886.115199660002,136.3181198099992,53016.056416800006 2025-06-04,06:16:56.000,155,11095525,113885,0,1749017815,13886.344234199998,136.38861111000006,53016.14724936001 2025-06-04,06:16:57.000,155,11095540,113765,0,1749017816,13886.546323499999,136.46615154000028,53016.2310948 2025-06-04,06:16:58.000,155,11095487,114045,0,1749017817,13886.70125862999,136.5436919700005,53016.26603040001 2025-06-04,06:16:59.000,155,11095498,114085,0,1749017818,13886.88987531,136.60713414000202,53016.342888720006 2025-06-04,06:17:00.000,155,11095480,113805,0,1749017819,13887.024601509991,136.64942891999817,53016.4057728 2025-06-04,06:17:01.000,155,11095484,113925,0,1749017820,13887.159327709996,136.71992021999904,53016.489618240004 2025-06-04,06:17:02.000,155,11095518,113805,0,1749017821,13887.287317599992,136.81860804000462,53016.657309120004 2025-06-04,06:17:03.000,155,11095517,113925,0,1749017822,13887.415307490002,136.93139412000164,53016.74814168001 2025-06-04,06:17:04.000,155,11095521,113965,0,1749017823,13887.536561069988,137.03008193999995,53016.76211592 2025-06-04,06:17:05.000,155,11095577,114085,0,1749017824,13887.657814649989,137.11467149999953,53016.92281968 2025-06-04,06:17:06.000,155,11095572,114045,0,1749017825,13887.765595609999,137.15696628000296,53017.02762648 2025-06-04,06:17:07.000,155,11095609,114005,0,1749017826,13887.893585499995,137.2345067100032,53017.14640752 2025-06-04,06:17:08.000,155,11095509,114005,0,1749017827,13887.994630149995,137.396636700003,53017.19531736 2025-06-04,06:17:09.000,155,11095548,113925,0,1749017828,13888.156301589996,137.46712800000387,53017.30711128 2025-06-04,06:17:10.000,155,11095576,114085,0,1749017829,13888.338181959996,137.5587666900028,53017.4538408 2025-06-04,06:17:11.000,155,11095596,113965,0,1749017830,13888.479644469997,137.62925799000368,53017.43287944 2025-06-04,06:17:12.000,155,11095602,113925,0,1749017831,13888.654788530002,137.67155276999983,53017.516724880006 2025-06-04,06:17:13.000,155,11095619,113965,0,1749017832,13888.870350449994,137.74909320000006,53017.60057032 2025-06-04,06:17:14.000,155,11095616,114085,0,1749017833,13889.011812959994,137.79843711000285,53017.69140288 2025-06-04,06:17:15.000,155,11095639,114005,0,1749017834,13889.16674809,137.86187928000436,53017.712364240004 2025-06-04,06:17:16.000,155,11095665,114085,0,1749017835,13889.355364769996,137.91827231999923,53017.84511952001 2025-06-04,06:17:17.000,155,11095643,114085,0,1749017836,13889.523772519991,137.96056710000266,53017.92896496 2025-06-04,06:17:18.000,155,11095624,114164,0,1749017837,13889.705652889992,138.04515666000225,53018.019797520006 2025-06-04,06:17:19.000,155,11095628,113965,0,1749017838,13889.961632669998,138.12974622000183,53018.11063008001 2025-06-04,06:17:20.000,155,11095646,114085,0,1749017839,13890.34560234,138.0522057900016,53018.20146264 2025-06-04,06:17:21.000,155,11095652,114125,0,1749017840,13890.5881095,138.20728665000206,53018.30626944001 2025-06-04,06:17:22.000,155,11095732,113965,0,1749017841,13890.871034520002,138.298925340001,53018.39710200001 2025-06-04,06:17:23.000,155,11095673,114045,0,1749017842,13891.052914890002,138.39056402999995,53018.43902472 2025-06-04,06:17:24.000,155,11095676,113965,0,1749017843,13891.308894669994,138.46105533000082,53018.620689840005 2025-06-04,06:17:25.000,155,11095635,113805,0,1749017844,13891.47730241999,138.50335011000425,53018.76043224001 2025-06-04,06:17:26.000,155,11095780,113805,0,1749017845,13891.70633696,138.58089054000448,53018.858251920006 2025-06-04,06:17:27.000,155,11095742,114085,0,1749017846,13891.88821733,138.65138183999807,53018.956071600005 2025-06-04,06:17:28.000,155,11095727,114045,0,1749017847,13892.056625079997,138.63728357999935,53019.08183976 2025-06-04,06:17:29.000,155,11095657,113925,0,1749017848,13892.204823899992,138.66548010000406,53019.17965944 2025-06-04,06:17:30.000,155,11095702,113965,0,1749017849,13892.366495339993,138.75006966000365,53019.31241472001 2025-06-04,06:17:31.000,155,11095742,114045,0,1749017850,13892.514694159989,138.7289222699983,53019.46613136 2025-06-04,06:17:32.000,155,11095761,113925,0,1749017851,13892.609002499994,138.7430205300043,53019.5150412 2025-06-04,06:17:33.000,155,11095777,114045,0,1749017852,13892.76393763,138.77121705000172,53019.56395104 2025-06-04,06:17:34.000,155,11095758,114045,0,1749017853,13892.85824596999,138.81351182999788,53019.73862904001 2025-06-04,06:17:35.000,155,11095729,113885,0,1749017854,13892.912136449995,138.8417083500026,53019.78055176 2025-06-04,06:17:36.000,155,11095820,114085,0,1749017855,13893.073807889996,138.8417083500026,53019.98317824001 2025-06-04,06:17:37.000,155,11095808,114045,0,1749017856,13893.188325160001,138.8769539999994,53020.10195928001 2025-06-04,06:17:38.000,155,11095806,114045,0,1749017857,13893.302842429992,138.8910522599981,53020.22074032001 2025-06-04,06:17:39.000,155,11095741,113925,0,1749017858,13893.471250180002,138.91219965000346,53020.2836244 2025-06-04,06:17:40.000,155,11095813,113925,0,1749017859,13893.538613279998,138.96154355999897,53020.40939256001 2025-06-04,06:17:41.000,155,11095810,113925,0,1749017860,13893.639657929998,138.98974008000368,53020.493238 2025-06-04,06:17:42.000,155,11095838,113885,0,1749017861,13893.740702579998,139.0672805100039,53020.62599328001 2025-06-04,06:17:43.000,155,11095824,114045,0,1749017862,13893.87542877999,139.10957529000007,53020.78669704 2025-06-04,06:17:44.000,155,11095804,113725,0,1749017863,13894.010154979995,139.16596833000222,53020.8775296 2025-06-04,06:17:45.000,155,11095889,113885,0,1749017864,13894.13814486999,139.201213979999,53020.99631064 2025-06-04,06:17:46.000,155,11095899,113805,0,1749017865,13894.272871069996,139.27875440999924,53021.136053040005 2025-06-04,06:17:47.000,155,11095867,113925,0,1749017866,13894.528850850002,139.3351474500014,53021.254834080006 2025-06-04,06:17:48.000,155,11095839,113805,0,1749017867,13894.730940150002,139.4126878800016,53021.352653760005 2025-06-04,06:17:49.000,155,11095843,114045,0,1749017868,13894.899347899998,139.52547395999864,53021.54829312 2025-06-04,06:17:50.000,155,11095923,113885,0,1749017869,13895.040810409999,139.57481787000143,53021.69502264 2025-06-04,06:17:51.000,155,11095885,114125,0,1749017870,13895.22269078,139.61711265000486,53021.806816560005 2025-06-04,06:17:52.000,155,11095958,114045,0,1749017871,13895.3035265,139.63826004000293,53021.91162336 2025-06-04,06:17:53.000,155,11095882,113885,0,1749017872,13895.39783483999,139.6453091700023,53022.023417280005 2025-06-04,06:17:54.000,155,11095882,114085,0,1749017873,13895.44498901,139.65235830000165,53022.07931424 2025-06-04,06:17:55.000,155,11095877,114085,0,1749017874,13895.512352109996,139.58186700000078,53022.12822408 2025-06-04,06:17:56.000,155,11095912,113765,0,1749017875,13895.539297349991,139.61711265000486,53022.2749536 2025-06-04,06:17:57.000,155,11095886,113965,0,1749017876,13895.54603366,139.659407430001,53022.407708880004 2025-06-04,06:17:58.000,155,11095925,114005,0,1749017877,13895.674023549996,139.70170221000444,53022.54046416001 2025-06-04,06:17:59.000,155,11095883,113845,0,1749017878,13895.775068199997,139.7087513400038,53022.65225808 2025-06-04,06:18:00.000,155,11095904,113805,0,1749017879,13895.768331890002,139.77219350999803,53022.812961840005 2025-06-04,06:18:01.000,155,11095897,114245,0,1749017880,13895.896321779997,139.81448829000146,53022.88283304001 2025-06-04,06:18:02.000,155,11095988,113725,0,1749017881,13895.970421190003,139.86383220000425,53023.02257544001 2025-06-04,06:18:03.000,155,11095936,114045,0,1749017882,13895.990630120003,139.84973393999826,53023.10642088 2025-06-04,06:18:04.000,155,11095901,114085,0,1749017883,13895.997366429998,139.82858655000018,53023.211227679996 2025-06-04,06:18:05.000,155,11095965,113685,0,1749017884,13896.031047979988,139.82858655000018,53023.23218904 2025-06-04,06:18:06.000,155,11095958,113805,0,1749017885,13896.071465839988,139.8074391600021,53023.378918559996 2025-06-04,06:18:07.000,155,11095980,114045,0,1749017886,13896.098411079998,139.7933409000034,53023.44878976 2025-06-04,06:18:08.000,155,11095934,113765,0,1749017887,13896.111883699989,139.81448829000146,53023.52564808001 2025-06-04,06:18:09.000,155,11095971,114125,0,1749017888,13896.078202149998,139.75104611999996,53023.51866096 2025-06-04,06:18:10.000,155,11095940,114125,0,1749017889,13896.111883699989,139.75809524999931,53023.53962232 2025-06-04,06:18:11.000,155,11095957,113885,0,1749017890,13896.111883699989,139.75809524999931,53023.5675708 2025-06-04,06:18:12.000,155,11095945,114085,0,1749017891,13896.132092629989,139.82153742000082,53023.637442 2025-06-04,06:18:13.000,155,11095929,113845,0,1749017892,13896.118620009998,139.8567830700049,53023.749235920004 2025-06-04,06:18:14.000,155,11095981,114005,0,1749017893,13896.118620009998,139.86383220000425,53023.79814576 2025-06-04,06:18:15.000,155,11095980,113805,0,1749017894,13896.098411079998,139.8920287200017,53023.79115864001 2025-06-04,06:18:16.000,155,11095986,114125,0,1749017895,13896.118620009998,139.9061269800004,53023.937888160006 2025-06-04,06:18:17.000,155,11095987,114164,0,1749017896,13896.132092629989,139.96956915000192,53024.00775936001 2025-06-04,06:18:18.000,155,11095895,113965,0,1749017897,13896.185983109994,140.03301132000342,53024.07763056001 2025-06-04,06:18:19.000,155,11095948,113965,0,1749017898,13896.300500379999,140.06825697000022,53024.252308560004 2025-06-04,06:18:20.000,155,11095950,114005,0,1749017899,13896.367863479994,140.0894043599983,53024.336154 2025-06-04,06:18:21.000,155,11095924,114405,0,1749017900,13896.45543550999,140.1035026200043,53024.41301232001 2025-06-04,06:18:22.000,155,11095973,114565,0,1749017901,13896.569952779995,140.13169914000173,53024.4758964 2025-06-04,06:18:23.000,155,11095973,113845,0,1749017902,13896.60363433,140.18104305000452,53024.56672896 2025-06-04,06:18:24.000,155,11095933,114085,0,1749017903,13896.76530577,140.117600880003,53024.65057440001 2025-06-04,06:18:25.000,155,11095918,114045,0,1749017904,13896.906768280001,140.11055175000365,53024.608651680006 2025-06-04,06:18:26.000,155,11095945,113885,0,1749017905,13897.048230790002,140.07530609999958,53024.64358728 2025-06-04,06:18:27.000,155,11095866,113965,0,1749017906,13897.162748059993,140.07530609999958,53024.73441984 2025-06-04,06:18:28.000,155,11095950,114005,0,1749017907,13897.310946879988,140.0541587100015,53024.776342560006 2025-06-04,06:18:29.000,155,11095951,114005,0,1749017908,13897.47261831999,140.1035026200043,53024.83223952 2025-06-04,06:18:30.000,155,11095899,113805,0,1749017909,13897.63428975999,140.11055175000365,53024.97896904 2025-06-04,06:18:31.000,155,11095979,114085,0,1749017910,13897.81617012999,140.117600880003,53025.07678872 2025-06-04,06:18:32.000,155,11095967,114005,0,1749017911,13897.94416002,140.1387482700011,53025.1396728 2025-06-04,06:18:33.000,155,11095876,114085,0,1749017912,13898.065413600001,140.1528465299998,53025.2444796 2025-06-04,06:18:34.000,155,11095875,114085,0,1749017913,13898.132776699997,140.16694478999852,53025.32133792001 2025-06-04,06:18:35.000,155,11095840,114125,0,1749017914,13898.287711830002,140.23038696000003,53025.44011896001 2025-06-04,06:18:36.000,155,11095854,114245,0,1749017915,13898.341602309993,140.2515343499981,53025.5239644 2025-06-04,06:18:37.000,155,11095843,114005,0,1749017916,13898.429174339988,140.32202564999898,53025.60082272 2025-06-04,06:18:38.000,155,11095907,114005,0,1749017917,13898.584109469994,140.32202564999898,53025.73357800001 2025-06-04,06:18:39.000,155,11095913,113885,0,1749017918,13898.71209935999,140.35727130000305,53025.81742344 2025-06-04,06:18:40.000,155,11095932,113965,0,1749017919,13898.84008925,140.3995660799992,53025.950178720006 2025-06-04,06:18:41.000,155,11095868,113845,0,1749017920,13899.00176069,140.47710650999943,53026.0130628 2025-06-04,06:18:42.000,155,11095940,114005,0,1749017921,13899.1432232,140.51940129000286,53026.1528052 2025-06-04,06:18:43.000,155,11095925,113965,0,1749017922,13899.284685710001,140.54054868000094,53026.27158624 2025-06-04,06:18:44.000,155,11095908,113965,0,1749017923,13899.426148220002,140.56874519999838,53026.41831576 2025-06-04,06:18:45.000,155,11095968,114285,0,1749017924,13899.520456559992,140.62513824000052,53026.54408392001 2025-06-04,06:18:46.000,155,11095893,113725,0,1749017925,13899.601292279993,140.63218736999988,53026.65587784 2025-06-04,06:18:47.000,155,11095912,113925,0,1749017926,13899.621501209993,140.6744821500033,53026.78164600001 2025-06-04,06:18:48.000,155,11095950,113885,0,1749017927,13899.655182759998,140.75202258000354,53026.89343992 2025-06-04,06:18:49.000,155,11095949,114045,0,1749017928,13899.722545859993,140.77316997000162,53026.9912596 2025-06-04,06:18:50.000,155,11095930,114045,0,1749017929,13899.803381579994,140.75202258000354,53027.09606640001 2025-06-04,06:18:51.000,155,11095885,113965,0,1749017930,13899.884217299994,140.7590717100029,53027.221834560005 2025-06-04,06:18:52.000,155,11095886,113725,0,1749017931,13899.93137146999,140.7590717100029,53027.2358088 2025-06-04,06:18:53.000,155,11095911,113725,0,1749017932,13899.958316709999,140.7943173599997,53027.39651256 2025-06-04,06:18:54.000,155,11095950,114085,0,1749017933,13899.965053019994,140.8084156199984,53027.508306480006 2025-06-04,06:18:55.000,155,11095913,114164,0,1749017934,13899.985261949994,140.80136648999905,53027.59913904001 2025-06-04,06:18:56.000,155,11095950,114085,0,1749017935,13900.0189435,140.85071040000184,53027.69695872001 2025-06-04,06:18:57.000,155,11095889,114085,0,1749017936,13900.086306599995,140.82956301000377,53027.80176552 2025-06-04,06:18:58.000,155,11095899,113965,0,1749017937,13900.146933389995,140.87890691999928,53027.92753368 2025-06-04,06:18:59.000,155,11095899,113925,0,1749017938,13900.29513220999,140.88595604999864,53027.98343064001 2025-06-04,06:19:00.000,155,11095933,114045,0,1749017939,13900.423122100001,140.9212017000027,53028.0742632 2025-06-04,06:19:01.000,155,11095940,113805,0,1749017940,13900.611738779997,140.96349647999887,53028.179070000006 2025-06-04,06:19:02.000,155,11095918,114045,0,1749017941,13900.759937599993,140.97759474000486,53028.276889680004 2025-06-04,06:19:03.000,155,11095918,114045,0,1749017942,13900.867718559988,140.9564473499995,53028.40964496 2025-06-04,06:19:04.000,155,11095957,114085,0,1749017943,13900.908136419988,140.9564473499995,53028.493490400004 2025-06-04,06:19:05.000,155,11095956,113925,0,1749017944,13900.982235829993,140.97759474000486,53028.5982972 2025-06-04,06:19:06.000,155,11095934,114125,0,1749017945,13900.995708449998,140.96349647999887,53028.70310400001 2025-06-04,06:19:07.000,155,11095925,113805,0,1749017946,13901.015917379998,140.9564473499995,53028.75900096 2025-06-04,06:19:08.000,155,11095846,114005,0,1749017947,13901.002444759994,140.96349647999887,53028.828872160004 2025-06-04,06:19:09.000,155,11095914,114045,0,1749017948,13901.022653689994,140.9564473499995,53028.90573048 2025-06-04,06:19:10.000,155,11095976,113925,0,1749017949,13900.968763209989,140.92825083000207,53028.97560168 2025-06-04,06:19:11.000,155,11095949,114085,0,1749017950,13900.881191179993,140.9212017000027,53029.05944712001 2025-06-04,06:19:12.000,155,11095822,113805,0,1749017951,13900.840773319993,140.9212017000027,53029.115344080004 2025-06-04,06:19:13.000,155,11095958,114005,0,1749017952,13900.793619149998,140.93529996000143,53029.234125120005 2025-06-04,06:19:14.000,155,11095892,114005,0,1749017953,13900.732992359997,140.893005179998,53029.283034960004 2025-06-04,06:19:15.000,155,11095954,113965,0,1749017954,13900.692574499997,140.81546474999777,53029.31098344 2025-06-04,06:19:16.000,155,11095905,114005,0,1749017955,13900.672365569997,140.8084156199984,53029.450725840004 2025-06-04,06:19:17.000,155,11095919,114085,0,1749017956,13900.658892949992,140.85071040000184,53029.471687200006 2025-06-04,06:19:18.000,155,11095868,113965,0,1749017957,13900.611738779997,140.86480866000056,53029.54155840001 2025-06-04,06:19:19.000,155,11095931,114125,0,1749017958,13900.591529849997,140.91415257000335,53029.6463652 2025-06-04,06:19:20.000,155,11095951,113965,0,1749017959,13900.625211400002,140.90005431000463,53029.737197760005 2025-06-04,06:19:21.000,155,11095918,113885,0,1749017960,13900.578057229992,140.97759474000486,53029.84200456 2025-06-04,06:19:22.000,155,11095950,114045,0,1749017961,13900.490485199996,141.01284039000166,53029.86995304 2025-06-04,06:19:23.000,155,11095964,113925,0,1749017962,13900.530903059996,141.1044790800006,53029.91886288 2025-06-04,06:19:24.000,155,11095939,114085,0,1749017963,13900.537639369992,141.17497038000147,53030.002708320004 2025-06-04,06:19:25.000,155,11095992,114085,0,1749017964,13900.517430439992,141.23841255000298,53030.05860528 2025-06-04,06:19:26.000,155,11095897,113805,0,1749017965,13900.524166750001,141.3159529800032,53030.17738632 2025-06-04,06:19:27.000,155,11095868,114245,0,1749017966,13900.530903059996,141.38644428000407,53030.18437344001 2025-06-04,06:19:28.000,155,11095908,113965,0,1749017967,13900.631947709997,141.48513210000237,53030.25424464 2025-06-04,06:19:29.000,155,11095950,113725,0,1749017968,13900.692574499997,141.5344760099979,53030.29616736 2025-06-04,06:19:30.000,155,11095944,114005,0,1749017969,13900.807091770002,141.6261147000041,53030.359051440006 2025-06-04,06:19:31.000,155,11095937,114164,0,1749017970,13900.914872729998,141.70365513000434,53030.44289688 2025-06-04,06:19:32.000,155,11095957,113965,0,1749017971,13900.982235829993,141.76709729999857,53030.51276808 2025-06-04,06:19:33.000,155,11095888,114045,0,1749017972,13901.083280479994,141.809392080002,53030.60360064 2025-06-04,06:19:34.000,155,11095942,114045,0,1749017973,13901.137170959999,141.90103077000094,53030.66648472001 2025-06-04,06:19:35.000,155,11095904,114164,0,1749017974,13901.31905133,141.96447294000245,53030.72238168 2025-06-04,06:19:36.000,155,11095934,113925,0,1749017975,13901.37967812,142.01381684999797,53030.82020136 2025-06-04,06:19:37.000,155,11095948,113925,0,1749017976,13901.48072277,142.09840641000483,53030.85513696001 2025-06-04,06:19:38.000,155,11095892,114085,0,1749017977,13901.55482217999,142.16889770999842,53030.959943760005 2025-06-04,06:19:39.000,155,11095959,113925,0,1749017978,13901.649130519996,142.1829959700044,53031.03680208 2025-06-04,06:19:40.000,155,11095972,113765,0,1749017979,13901.709757309996,142.2182416200012,53031.05077632001 2025-06-04,06:19:41.000,155,11095982,114125,0,1749017980,13901.770384099997,142.27463466000336,53031.16257024 2025-06-04,06:19:42.000,155,11095947,114005,0,1749017981,13901.851219819997,142.2393890099993,53031.28135128 2025-06-04,06:19:43.000,155,11095980,114164,0,1749017982,13901.891637679997,142.28873292000208,53031.38615808001 2025-06-04,06:19:44.000,155,11095934,113805,0,1749017983,13901.871428749997,142.33807683000487,53031.49096488 2025-06-04,06:19:45.000,155,11095996,114045,0,1749017984,13901.871428749997,142.37332248000166,53031.56083608 2025-06-04,06:19:46.000,155,11095984,113765,0,1749017985,13901.911846609997,142.43676465000317,53031.6376944 2025-06-04,06:19:47.000,155,11095935,114085,0,1749017986,13901.959000779992,142.55659985999955,53031.81237240001 2025-06-04,06:19:48.000,155,11096021,114085,0,1749017987,13901.952264469997,142.60594377000234,53031.89621784 2025-06-04,06:19:49.000,155,11096031,113845,0,1749017988,13902.033100189998,142.73987724000472,53032.021986 2025-06-04,06:19:50.000,155,11095994,113725,0,1749017989,13902.039836499993,142.83856506000302,53032.133779920005 2025-06-04,06:19:51.000,155,11095947,113925,0,1749017990,13902.019627569993,142.91610549000325,53032.19666400001 2025-06-04,06:19:52.000,155,11096015,113805,0,1749017991,13902.066781739988,142.97954766000476,53032.3364064 2025-06-04,06:19:53.000,155,11095983,114205,0,1749017992,13902.107199599988,143.07823548000306,53032.39929048 2025-06-04,06:19:54.000,155,11095983,114205,0,1749017993,13902.174562699998,143.169874170002,53032.48313592001 2025-06-04,06:19:55.000,155,11096078,114085,0,1749017994,13902.235189489998,143.21216894999816,53032.539032880006 2025-06-04,06:19:56.000,155,11096031,113925,0,1749017995,13902.262134729994,143.28970937999838,53032.58095560001 2025-06-04,06:19:57.000,155,11095971,113965,0,1749017996,13902.289079969989,143.31085677000374,53032.67178816 2025-06-04,06:19:58.000,155,11095986,113925,0,1749017997,13902.342970449994,143.32495503000246,53032.720698 2025-06-04,06:19:59.000,155,11096062,113925,0,1749017998,13902.43727879,143.3813480700046,53032.73467224 2025-06-04,06:20:00.000,155,11096020,113925,0,1749017999,13902.51137819999,143.4165937200014,53032.84646616001 2025-06-04,06:20:01.000,155,11096003,114005,0,1749018000,13902.59895023,143.4518393699982,53032.89537600001 2025-06-04,06:20:02.000,155,11095966,113965,0,1749018001,13902.686522259995,143.4800358900029,53032.91633736001 2025-06-04,06:20:03.000,155,11096020,113805,0,1749018002,13902.827984769996,143.501183280001,53032.99319568001 2025-06-04,06:20:04.000,155,11096055,114005,0,1749018003,13902.888611559996,143.52937979999842,53033.07704112 2025-06-04,06:20:05.000,155,11096033,113845,0,1749018004,13902.989656209997,143.54347806000442,53033.11896384 2025-06-04,06:20:06.000,155,11096031,113965,0,1749018005,13903.057019309992,143.57167458000185,53033.19582216 2025-06-04,06:20:07.000,155,11096066,114085,0,1749018006,13903.097437169992,143.5998710999993,53033.26569336 2025-06-04,06:20:08.000,155,11096082,114085,0,1749018007,13903.211954439997,143.59282196999993,53033.28665472 2025-06-04,06:20:09.000,155,11096019,113765,0,1749018008,13903.292790159998,143.6633132700008,53033.356525920004 2025-06-04,06:20:10.000,155,11096010,114365,0,1749018009,13903.414043739998,143.67741152999952,53033.43338424 2025-06-04,06:20:11.000,155,11096070,114045,0,1749018010,13903.467934219989,143.67036240000016,53033.51024256 2025-06-04,06:20:12.000,155,11096077,113925,0,1749018011,13903.521824699994,143.7126571800036,53033.57312664 2025-06-04,06:20:13.000,155,11096061,114085,0,1749018012,13903.54876993999,143.70560805000423,53033.61504936001 2025-06-04,06:20:14.000,155,11096048,114125,0,1749018013,13903.602660419994,143.74085370000103,53033.61504936001 2025-06-04,06:20:15.000,155,11096073,114005,0,1749018014,13903.555506249999,143.76905021999846,53033.74081752 2025-06-04,06:20:16.000,155,11096045,113725,0,1749018015,13903.542033629994,143.78314848000446,53033.71985616 2025-06-04,06:20:17.000,155,11096036,113885,0,1749018016,13903.434252669998,143.77609934999782,53033.82466296001 2025-06-04,06:20:18.000,155,11096036,113925,0,1749018017,13903.353416949998,143.77609934999782,53033.88754704 2025-06-04,06:20:19.000,155,11096042,113725,0,1749018018,13903.259108609993,143.76905021999846,53033.84562432 2025-06-04,06:20:20.000,155,11096066,114005,0,1749018019,13903.178272889993,143.73380457000167,53033.91549552 2025-06-04,06:20:21.000,155,11096093,114245,0,1749018020,13903.063755620002,143.7267554400023,53033.929469760005 2025-06-04,06:20:22.000,155,11096039,113925,0,1749018021,13902.982919900001,143.69150978999824,53033.97139248001 2025-06-04,06:20:23.000,155,11096071,113605,0,1749018022,13902.881875250001,143.69150978999824,53033.98536672 2025-06-04,06:20:24.000,155,11096104,113805,0,1749018023,13902.84145739,143.69150978999824,53033.978379600005 2025-06-04,06:20:25.000,155,11096128,114005,0,1749018024,13902.76062167,143.64921501000208,53033.95741824 2025-06-04,06:20:26.000,155,11096024,113885,0,1749018025,13902.76062167,143.67741152999952,53034.00632808 2025-06-04,06:20:27.000,155,11096049,113885,0,1749018026,13902.706731189995,143.67741152999952,53034.00632808 2025-06-04,06:20:28.000,155,11096070,114005,0,1749018027,13902.706731189995,143.64216588000272,53033.95043112001 2025-06-04,06:20:29.000,155,11096081,113805,0,1749018028,13902.75388535999,143.67741152999952,53033.98536672 2025-06-04,06:20:30.000,155,11096005,113965,0,1749018029,13902.854930009991,143.69855892000487,53034.04126368001 2025-06-04,06:20:31.000,155,11096086,114045,0,1749018030,13902.929029419996,143.71970631000295,53034.00632808 2025-06-04,06:20:32.000,155,11096061,113885,0,1749018031,13903.070491929997,143.71970631000295,53033.99934096001 2025-06-04,06:20:33.000,155,11096117,113845,0,1749018032,13903.198481819993,143.74790283000038,53034.06921216001 2025-06-04,06:20:34.000,155,11096071,113885,0,1749018033,13903.319735399993,143.74085370000103,53034.04126368001 2025-06-04,06:20:35.000,155,11096065,114005,0,1749018034,13903.440988979994,143.78314848000446,53034.11812200001 2025-06-04,06:20:36.000,155,11096099,113885,0,1749018035,13903.528561009989,143.77609934999782,53034.09017352001 2025-06-04,06:20:37.000,155,11096122,113965,0,1749018036,13903.58918779999,143.77609934999782,53034.11113488 2025-06-04,06:20:38.000,155,11096078,113805,0,1749018037,13903.683496139995,143.76905021999846,53034.13209624 2025-06-04,06:20:39.000,155,11096032,114005,0,1749018038,13903.77106816999,143.7620010899991,53034.13908336001 2025-06-04,06:20:40.000,155,11096107,113765,0,1749018039,13903.81822234,143.7620010899991,53034.23690304001 2025-06-04,06:20:41.000,155,11096086,114005,0,1749018040,13903.85190388999,143.75495195999974,53034.313761360005 2025-06-04,06:20:42.000,155,11096049,114005,0,1749018041,13903.85190388999,143.7126571800036,53034.25786440001 2025-06-04,06:20:43.000,155,11096060,113925,0,1749018042,13903.845167579995,143.70560805000423,53034.313761360005 2025-06-04,06:20:44.000,155,11096031,113925,0,1749018043,13903.824958649995,143.68446065999888,53034.313761360005 2025-06-04,06:20:45.000,155,11096048,114125,0,1749018044,13903.79801341,143.7126571800036,53034.383632560006 2025-06-04,06:20:46.000,155,11096031,113965,0,1749018045,13903.79127709999,143.70560805000423,53034.36965832 2025-06-04,06:20:47.000,155,11096052,113845,0,1749018046,13903.73738662,143.67036240000016,53034.48843936 2025-06-04,06:20:48.000,155,11096049,113885,0,1749018047,13903.73738662,143.63511675000336,53034.41856816 2025-06-04,06:20:49.000,155,11096061,114045,0,1749018048,13903.67675983,143.65626414000144,53034.41158104 2025-06-04,06:20:50.000,155,11096082,113725,0,1749018049,13903.64981458999,143.67741152999952,53034.47446512001 2025-06-04,06:20:51.000,155,11096002,114125,0,1749018050,13903.67002351999,143.7126571800036,53034.47446512001 2025-06-04,06:20:52.000,155,11096053,113645,0,1749018051,13903.67675983,143.71970631000295,53034.54433632001 2025-06-04,06:20:53.000,155,11096049,113725,0,1749018052,13903.6565509,143.76905021999846,53034.5373492 2025-06-04,06:20:54.000,155,11096029,114045,0,1749018053,13903.69023244999,143.78314848000446,53034.51638784 2025-06-04,06:20:55.000,155,11095999,113885,0,1749018054,13903.683496139995,143.81839413000125,53034.600233280005 2025-06-04,06:20:56.000,155,11096037,113925,0,1749018055,13903.622869349994,143.80429587000253,53034.62119464001 2025-06-04,06:20:57.000,155,11096098,114085,0,1749018056,13903.622869349994,143.8113450000019,53034.64215600001 2025-06-04,06:20:58.000,155,11096021,114045,0,1749018057,13903.542033629994,143.78314848000446,53034.69106584001 2025-06-04,06:20:59.000,155,11096064,114085,0,1749018058,13903.515088389999,143.78314848000446,53034.698052960004 2025-06-04,06:21:00.000,155,11096023,113725,0,1749018059,13903.427516359989,143.75495195999974,53034.73298856 2025-06-04,06:21:01.000,155,11096056,114005,0,1749018060,13903.339944329993,143.74085370000103,53034.73997568001 2025-06-04,06:21:02.000,155,11096079,113965,0,1749018061,13903.292790159998,143.64921501000208,53034.76093704001 2025-06-04,06:21:03.000,155,11096054,113925,0,1749018062,13903.185009200002,143.63511675000336,53034.76093704001 2025-06-04,06:21:04.000,155,11096030,113725,0,1749018063,13903.164800270002,143.5787237100012,53034.75394992 2025-06-04,06:21:05.000,155,11096046,113845,0,1749018064,13903.070491929997,143.55052719000378,53034.7469628 2025-06-04,06:21:06.000,155,11096096,114245,0,1749018065,13902.962710970001,143.52937979999842,53034.830808239996 2025-06-04,06:21:07.000,155,11096020,113885,0,1749018066,13902.908820489996,143.49413415000163,53034.7469628 2025-06-04,06:21:08.000,155,11096027,113965,0,1749018067,13902.827984769996,143.49413415000163,53034.79587264 2025-06-04,06:21:09.000,155,11096052,113965,0,1749018068,13902.794303219991,143.4659376300042,53034.77491128 2025-06-04,06:21:10.000,155,11096032,113725,0,1749018069,13902.77409428999,143.48708502000227,53034.84478248 2025-06-04,06:21:11.000,155,11096002,114085,0,1749018070,13902.74041274,143.4800358900029,53034.87971808001 2025-06-04,06:21:12.000,155,11096020,114085,0,1749018071,13902.794303219991,143.4659376300042,53034.90067944 2025-06-04,06:21:13.000,155,11096000,114164,0,1749018072,13902.80103953,143.4800358900029,53034.94260216 2025-06-04,06:21:14.000,155,11096069,114205,0,1749018073,13902.80103953,143.48708502000227,53034.92862792001 2025-06-04,06:21:15.000,155,11096021,114245,0,1749018074,13902.848193699996,143.45888850000483,53034.95657640001 2025-06-04,06:21:16.000,155,11096008,114085,0,1749018075,13902.868402629996,143.44479023999884,53034.97055064 2025-06-04,06:21:17.000,155,11096019,114045,0,1749018076,13902.895347869991,143.47298676000355,53034.97753776001 2025-06-04,06:21:18.000,155,11096085,113885,0,1749018077,13902.895347869991,143.4518393699982,53035.054396080006 2025-06-04,06:21:19.000,155,11096045,114085,0,1749018078,13902.888611559996,143.43069198000012,53035.02644760001 2025-06-04,06:21:20.000,155,11096013,114085,0,1749018079,13902.922293110001,143.43069198000012,53035.04042184 2025-06-04,06:21:21.000,155,11095979,114085,0,1749018080,13902.935765729992,143.4165937200014,53035.04042184 2025-06-04,06:21:22.000,155,11096086,114005,0,1749018081,13902.908820489996,143.47298676000355,53035.103305920005 2025-06-04,06:21:23.000,155,11096092,114045,0,1749018082,13902.955974659992,143.43069198000012,53035.166189999996 2025-06-04,06:21:24.000,155,11096022,114205,0,1749018083,13902.996392519992,143.40249546000268,53035.152215760005 2025-06-04,06:21:25.000,155,11096029,114085,0,1749018084,13902.996392519992,143.36020067999925,53035.2360612 2025-06-04,06:21:26.000,155,11096067,113885,0,1749018085,13903.030074069997,143.3813480700046,53035.25702256 2025-06-04,06:21:27.000,155,11096015,114045,0,1749018086,13903.063755620002,143.36020067999925,53035.27798392 2025-06-04,06:21:28.000,155,11095993,113965,0,1749018087,13903.050282999997,143.30380764000438,53035.3758036 2025-06-04,06:21:29.000,155,11096061,113765,0,1749018088,13903.104173480002,143.28266024999903,53035.41772632 2025-06-04,06:21:30.000,155,11096080,113845,0,1749018089,13903.131118719997,143.28970937999838,53035.438687680005 2025-06-04,06:21:31.000,155,11096062,114005,0,1749018090,13903.205218130002,143.2685619900003,53035.501571759996 2025-06-04,06:21:32.000,155,11096041,113725,0,1749018091,13903.232163369998,143.28266024999903,53035.52253312 2025-06-04,06:21:33.000,155,11096080,114005,0,1749018092,13903.265844920003,143.2333163400035,53035.56445584 2025-06-04,06:21:34.000,155,11096048,114045,0,1749018093,13903.339944329993,143.27561111999967,53035.59240432 2025-06-04,06:21:35.000,155,11096071,113885,0,1749018094,13903.400571119993,143.2051198199988,53035.669262639996 2025-06-04,06:21:36.000,155,11096081,114005,0,1749018095,13903.494879459999,143.22626721000415,53035.690224 2025-06-04,06:21:37.000,155,11095995,113965,0,1749018096,13903.60939672999,143.24741460000223,53035.78105656 2025-06-04,06:21:38.000,155,11096082,114085,0,1749018097,13903.63634197,143.2544637300016,53035.8299664 2025-06-04,06:21:39.000,155,11096069,113845,0,1749018098,13903.744122929995,143.28266024999903,53035.80201792 2025-06-04,06:21:40.000,155,11096013,114125,0,1749018099,13903.87211281999,143.30380764000438,53035.871889120004 2025-06-04,06:21:41.000,155,11096007,113885,0,1749018100,13904.00010271,143.3179059000031,53035.99765728 2025-06-04,06:21:42.000,155,11096048,114005,0,1749018101,13904.0607295,143.3672498099986,53036.05355424001 2025-06-04,06:21:43.000,155,11096011,113965,0,1749018102,13904.128092599996,143.37429893999797,53036.10246408001 2025-06-04,06:21:44.000,155,11096093,113725,0,1749018103,13904.141565220001,143.39544633000332,53036.16534816 2025-06-04,06:21:45.000,155,11096051,114005,0,1749018104,13904.175246769992,143.38839720000396,53036.23521936 2025-06-04,06:21:46.000,155,11096058,114125,0,1749018105,13904.208928319997,143.40954459000204,53036.34701328001 2025-06-04,06:21:47.000,155,11096046,113765,0,1749018106,13904.242609870002,143.4518393699982,53036.40291024 2025-06-04,06:21:48.000,155,11095994,114085,0,1749018107,13904.215664629992,143.4659376300042,53036.4588072 2025-06-04,06:21:49.000,155,11096085,113725,0,1749018108,13904.202192010001,143.501183280001,53036.5985496 2025-06-04,06:21:50.000,155,11096053,113965,0,1749018109,13904.155037839992,143.53642892999778,53036.64047232 2025-06-04,06:21:51.000,155,11096077,113765,0,1749018110,13904.107883669996,143.55757632000314,53036.759253360004 2025-06-04,06:21:52.000,155,11096055,113965,0,1749018111,13904.047256879996,143.628067620004,53036.81515032 2025-06-04,06:21:53.000,155,11096032,114085,0,1749018112,13904.02031164,143.613969359998,53036.85008592001 2025-06-04,06:21:54.000,155,11096045,114085,0,1749018113,13904.053993189991,143.64921501000208,53036.9828412 2025-06-04,06:21:55.000,155,11096063,113925,0,1749018114,13904.080938430001,143.7126571800036,53037.045725280004 2025-06-04,06:21:56.000,155,11096074,114045,0,1749018115,13904.188719389997,143.74790283000038,53037.07367376 2025-06-04,06:21:57.000,155,11096079,113925,0,1749018116,13904.215664629992,143.74085370000103,53037.17149344 2025-06-04,06:21:58.000,155,11096118,114005,0,1749018117,13904.283027730002,143.7620010899991,53037.234377520006 2025-06-04,06:21:59.000,155,11096136,114205,0,1749018118,13904.309972969997,143.8465906499987,53037.2972616 2025-06-04,06:22:00.000,155,11096102,113805,0,1749018119,13904.417753929993,143.86068891000468,53037.40905552 2025-06-04,06:22:01.000,155,11096100,113605,0,1749018120,13904.491853339998,143.92413107999892,53037.450978240005 2025-06-04,06:22:02.000,155,11096110,114205,0,1749018121,13904.539007509993,143.9734749900017,53037.52783656 2025-06-04,06:22:03.000,155,11096109,114085,0,1749018122,13904.565952749988,144.08626106999873,53037.6466176 2025-06-04,06:22:04.000,155,11096089,113925,0,1749018123,13904.633315849998,144.17789975999767,53037.74443728 2025-06-04,06:22:05.000,155,11096149,114085,0,1749018124,13904.693942639999,144.23429279999982,53037.79334712 2025-06-04,06:22:06.000,155,11096113,114045,0,1749018125,13904.78825097999,144.31183323000005,53037.786360000006 2025-06-04,06:22:07.000,155,11096101,113805,0,1749018126,13904.922977179995,144.403471919999,53037.905141040006 2025-06-04,06:22:08.000,155,11096099,113765,0,1749018127,13905.01728552,144.45986496000114,53037.94706376001 2025-06-04,06:22:09.000,155,11096098,114085,0,1749018128,13905.17895696,144.5656019099988,53038.02392208001 2025-06-04,06:22:10.000,155,11096132,113925,0,1749018129,13905.273265299991,144.64314233999903,53038.121741760006 2025-06-04,06:22:11.000,155,11096092,114005,0,1749018130,13905.394518879992,144.69248625000182,53038.16366448001 2025-06-04,06:22:12.000,155,11096114,113885,0,1749018131,13905.509036149997,144.7418301600046,53038.25449704 2025-06-04,06:22:13.000,155,11096069,114245,0,1749018132,13905.670707589998,144.8123214599982,53038.338342480005 2025-06-04,06:22:14.000,155,11096153,113725,0,1749018133,13905.845851649989,144.88986188999843,53038.39423944 2025-06-04,06:22:15.000,155,11096112,113725,0,1749018134,13905.994050469999,144.9603531899993,53038.49904624001 2025-06-04,06:22:16.000,155,11096148,113965,0,1749018135,13906.11530405,145.01674623000144,53038.554943200004 2025-06-04,06:22:17.000,155,11096115,114085,0,1749018136,13906.25003024999,145.05904101000488,53038.61782728001 2025-06-04,06:22:18.000,155,11096168,114245,0,1749018137,13906.303920729995,145.0872375300023,53038.69468560001 2025-06-04,06:22:19.000,155,11096077,114085,0,1749018138,13906.445383239996,145.15772883000318,53038.7296212 2025-06-04,06:22:20.000,155,11096153,114005,0,1749018139,13906.546427889996,145.18592535000062,53038.88333784001 2025-06-04,06:22:21.000,155,11096078,114245,0,1749018140,13906.613790989992,145.24231839000277,53038.92526056 2025-06-04,06:22:22.000,155,11096157,113525,0,1749018141,13906.741780880002,145.319858820003,53039.009106000005 2025-06-04,06:22:23.000,155,11096085,113925,0,1749018142,13906.829352909997,145.4326449,53039.0440416 2025-06-04,06:22:24.000,155,11096124,113885,0,1749018143,13906.930397559998,145.48903794000216,53039.176796880005 2025-06-04,06:22:25.000,155,11096108,113845,0,1749018144,13906.991024349998,145.52428358999896,53039.246668080006 2025-06-04,06:22:26.000,155,11096091,114085,0,1749018145,13907.105541619989,145.60182401999919,53039.3235264 2025-06-04,06:22:27.000,155,11096128,113885,0,1749018146,13907.193113649999,145.6159222799979,53039.40737184001 2025-06-04,06:22:28.000,155,11096154,114164,0,1749018147,13907.28742198999,145.67231532000005,53039.55410136001 2025-06-04,06:22:29.000,155,11096185,113885,0,1749018148,13907.42888449999,145.74280662000092,53039.609998320004 2025-06-04,06:22:30.000,155,11096102,114245,0,1749018149,13907.543401769995,145.77100313999836,53039.68685664 2025-06-04,06:22:31.000,155,11096185,113765,0,1749018150,13907.732018449991,145.84149443999922,53039.78467632 2025-06-04,06:22:32.000,155,11096172,113885,0,1749018151,13907.893689889992,145.84149443999922,53039.88948312001 2025-06-04,06:22:33.000,155,11096177,114205,0,1749018152,13908.068833949997,145.91903486999945,53039.99428992 2025-06-04,06:22:34.000,155,11096133,114005,0,1749018153,13908.250714319998,146.00362442999904,53040.085122480006 2025-06-04,06:22:35.000,155,11096167,114045,0,1749018154,13908.48648516999,146.0388700800031,53040.23883912 2025-06-04,06:22:36.000,155,11096105,114085,0,1749018155,13908.74920125999,146.13050877000205,53040.34364592001 2025-06-04,06:22:37.000,155,11096103,113765,0,1749018156,13908.924345319996,146.1869018100042,53040.41351712001 2025-06-04,06:22:38.000,155,11096164,113565,0,1749018157,13909.126434619997,146.24329484999907,53040.52531104 2025-06-04,06:22:39.000,155,11096154,114125,0,1749018158,13909.355469159993,146.29968789000122,53040.637104960006 2025-06-04,06:22:40.000,155,11096170,114164,0,1749018159,13909.564294769989,146.37722832000145,53040.77684736001 2025-06-04,06:22:41.000,155,11096133,114045,0,1749018160,13909.74617513999,146.44771962000232,53040.88165416 2025-06-04,06:22:42.000,155,11096195,114005,0,1749018161,13909.98868229999,146.51821092000318,53041.0353708 2025-06-04,06:22:43.000,155,11096164,113845,0,1749018162,13910.244662079996,146.58870222000405,53041.18210032001 2025-06-04,06:22:44.000,155,11096185,113805,0,1749018163,13910.493905549993,146.66624265000428,53041.36376544 2025-06-04,06:22:45.000,155,11096232,114085,0,1749018164,13910.722940089989,146.75788134000322,53041.49652072001 2025-06-04,06:22:46.000,155,11096147,114045,0,1749018165,13910.871138909999,146.8283726400041,53041.629276 2025-06-04,06:22:47.000,155,11096211,114045,0,1749018166,13911.14732761999,146.90591307000432,53041.79696688 2025-06-04,06:22:48.000,155,11096178,113925,0,1749018167,13911.322471679996,146.96935523999855,53041.96465776 2025-06-04,06:22:49.000,155,11096196,113965,0,1749018168,13911.558242530002,147.06099393000477,53042.125361520004 2025-06-04,06:22:50.000,155,11096253,114085,0,1749018169,13911.699705040002,147.08214132000285,53042.23715544001 2025-06-04,06:22:51.000,155,11096187,114005,0,1749018170,13911.841167549988,147.13148522999836,53042.45375616001 2025-06-04,06:22:52.000,155,11096251,113965,0,1749018171,13911.928739579998,147.18082914000115,53042.65638264 2025-06-04,06:22:53.000,155,11096253,113805,0,1749018172,13911.975893749994,147.23017305000394,53042.76118944001 2025-06-04,06:22:54.000,155,11096200,114045,0,1749018173,13912.036520539994,147.24427131000266,53042.865996240005 2025-06-04,06:22:55.000,155,11096249,113805,0,1749018174,13912.036520539994,147.2724678300001,53043.00573864001 2025-06-04,06:22:56.000,155,11096217,113965,0,1749018175,13912.076938399994,147.27951695999946,53043.082596960005 2025-06-04,06:22:57.000,155,11096276,113805,0,1749018176,13912.08367470999,147.24427131000266,53043.22233936001 2025-06-04,06:22:58.000,155,11096282,113845,0,1749018177,13912.049993159999,147.25132044000202,53043.299197680004 2025-06-04,06:22:59.000,155,11096262,113965,0,1749018178,13911.969157439999,147.23017305000394,53043.45990144001 2025-06-04,06:23:00.000,155,11096247,113845,0,1749018179,13911.935475889994,147.22312392000458,53043.57868248001 2025-06-04,06:23:01.000,155,11096225,113765,0,1749018180,13911.847903859998,147.25132044000202,53043.66252792 2025-06-04,06:23:02.000,155,11096314,113845,0,1749018181,13911.760331830003,147.2724678300001,53043.78829608 2025-06-04,06:23:03.000,155,11096247,114045,0,1749018182,13911.713177659993,147.27951695999946,53043.85816728 2025-06-04,06:23:04.000,155,11096326,113805,0,1749018183,13911.713177659993,147.24427131000266,53043.89310288001 2025-06-04,06:23:05.000,155,11096259,113845,0,1749018184,13911.719913970002,147.25836957000138,53043.98393544001 2025-06-04,06:23:06.000,155,11096322,113805,0,1749018185,13911.652550869992,147.25132044000202,53044.09572936 2025-06-04,06:23:07.000,155,11096282,114125,0,1749018186,13911.672759799992,147.3006643500048,53044.17957480001 2025-06-04,06:23:08.000,155,11096325,113925,0,1749018187,13911.632341939992,147.28656608999881,53044.27040736001 2025-06-04,06:23:09.000,155,11096307,114085,0,1749018188,13911.639078250002,147.30771348000417,53044.33329144 2025-06-04,06:23:10.000,155,11096238,113885,0,1749018189,13911.578451460002,147.29361521999817,53044.424124000005 2025-06-04,06:23:11.000,155,11096289,113885,0,1749018190,13911.605396699997,147.34295913000096,53044.473033840004 2025-06-04,06:23:12.000,155,11096316,113965,0,1749018191,13911.585187769997,147.35705738999968,53044.51495656001 2025-06-04,06:23:13.000,155,11096262,114085,0,1749018192,13911.517824670002,147.37820477999776,53044.57784064 2025-06-04,06:23:14.000,155,11096319,113925,0,1749018193,13911.490879429992,147.41345043000183,53044.62675048 2025-06-04,06:23:15.000,155,11096306,113965,0,1749018194,13911.511088359992,147.41345043000183,53044.69662168 2025-06-04,06:23:16.000,155,11096342,113765,0,1749018195,13911.470670499992,147.46279434000462,53044.7385444 2025-06-04,06:23:17.000,155,11096235,113845,0,1749018196,13911.470670499992,147.44869607999863,53044.80142848001 2025-06-04,06:23:18.000,155,11096261,113885,0,1749018197,13911.416780020001,147.4839417300027,53044.808415600004 2025-06-04,06:23:19.000,155,11096305,114285,0,1749018198,13911.403307399996,147.45574520999799,53044.85033832001 2025-06-04,06:23:20.000,155,11096284,113845,0,1749018199,13911.322471679996,147.49803999000142,53044.96213224 2025-06-04,06:23:21.000,155,11096280,113845,0,1749018200,13911.308999059991,147.49803999000142,53045.02501632 2025-06-04,06:23:22.000,155,11096246,114405,0,1749018201,13911.25510858,147.54033477000485,53045.05995192 2025-06-04,06:23:23.000,155,11096334,114125,0,1749018202,13911.160800239995,147.56853129000228,53045.08790040001 2025-06-04,06:23:24.000,155,11096288,113805,0,1749018203,13911.07322821,147.57558042000164,53045.15078448 2025-06-04,06:23:25.000,155,11096377,113925,0,1749018204,13910.918293079994,147.5332856399982,53045.15777160001 2025-06-04,06:23:26.000,155,11096287,113885,0,1749018205,13910.830721049999,147.51213825000013,53045.18572008001 2025-06-04,06:23:27.000,155,11096342,114245,0,1749018206,13910.682522229989,147.5473839000042,53045.2276428 2025-06-04,06:23:28.000,155,11096354,114085,0,1749018207,13910.514114479993,147.5473839000042,53045.23462992001 2025-06-04,06:23:29.000,155,11096313,113925,0,1749018208,13910.365915659997,147.5473839000042,53045.276552639996 2025-06-04,06:23:30.000,155,11096308,113725,0,1749018209,13910.231189459992,147.62492433000443,53045.28353976001 2025-06-04,06:23:31.000,155,11096333,114205,0,1749018210,13910.07625433,147.57558042000164,53045.311488240004 2025-06-04,06:23:32.000,155,11096339,113805,0,1749018211,13910.042572779996,147.57558042000164,53045.311488240004 2025-06-04,06:23:33.000,155,11096277,114285,0,1749018212,13909.95500075,147.57558042000164,53045.26956552 2025-06-04,06:23:34.000,155,11096348,114085,0,1749018213,13909.88763764999,147.59672780999972,53045.24161704 2025-06-04,06:23:35.000,155,11096299,113925,0,1749018214,13909.800065619995,147.63902259000315,53045.311488240004 2025-06-04,06:23:36.000,155,11096316,113885,0,1749018215,13909.73270252,147.6460717200025,53045.276552639996 2025-06-04,06:23:37.000,155,11096327,114085,0,1749018216,13909.759647759995,147.65312085000187,53045.276552639996 2025-06-04,06:23:38.000,155,11096301,114085,0,1749018217,13909.699020969994,147.65312085000187,53045.2276428 2025-06-04,06:23:39.000,155,11096309,114085,0,1749018218,13909.62492155999,147.6319734600038,53045.20668144001 2025-06-04,06:23:40.000,155,11096337,113965,0,1749018219,13909.577767389994,147.6319734600038,53045.30450112001 2025-06-04,06:23:41.000,155,11096304,114045,0,1749018220,13909.496931669994,147.65312085000187,53045.20668144001 2025-06-04,06:23:42.000,155,11096255,113725,0,1749018221,13909.422832259988,147.6460717200025,53045.25559128001 2025-06-04,06:23:43.000,155,11096358,113845,0,1749018222,13909.308314989998,147.6178751999978,53045.24161704 2025-06-04,06:23:44.000,155,11096359,113765,0,1749018223,13909.240951890002,147.6178751999978,53045.20668144001 2025-06-04,06:23:45.000,155,11096332,113885,0,1749018224,13909.153379859992,147.62492433000443,53045.15078448 2025-06-04,06:23:46.000,155,11096265,113885,0,1749018225,13909.112961999992,147.6672191100006,53045.17873296 2025-06-04,06:23:47.000,155,11096384,113725,0,1749018226,13909.045598899997,147.66016998000123,53045.15078448 2025-06-04,06:23:48.000,155,11096325,114005,0,1749018227,13908.958026870001,147.61082606999844,53045.10187464 2025-06-04,06:23:49.000,155,11096329,113965,0,1749018228,13908.924345319996,147.6178751999978,53045.08091328 2025-06-04,06:23:50.000,155,11096289,114365,0,1749018229,13908.83003697999,147.61082606999844,53045.045977680005 2025-06-04,06:23:51.000,155,11096346,113885,0,1749018230,13908.83677329,147.582629550001,53045.06693904001 2025-06-04,06:23:52.000,155,11096317,114085,0,1749018231,13908.79635543,147.5191873799995,53044.96911936001 2025-06-04,06:23:53.000,155,11096284,113965,0,1749018232,13908.74920125999,147.5191873799995,53044.976106480004 2025-06-04,06:23:54.000,155,11096336,113965,0,1749018233,13908.702047089995,147.46984347000398,53045.01802920001 2025-06-04,06:23:55.000,155,11096362,114125,0,1749018234,13908.661629229995,147.46279434000462,53045.00405496 2025-06-04,06:23:56.000,155,11096275,113845,0,1749018235,13908.55384827,147.4204995600012,53044.9830936 2025-06-04,06:23:57.000,155,11096311,114245,0,1749018236,13908.54711195999,147.39230304000375,53044.95514512 2025-06-04,06:23:58.000,155,11096304,113245,0,1749018237,13908.49322148,147.35705738999968,53044.96911936001 2025-06-04,06:23:59.000,155,11096324,114045,0,1749018238,13908.432594689999,147.3218117400029,53044.976106480004 2025-06-04,06:24:00.000,155,11096336,113725,0,1749018239,13908.385440519989,147.29361521999817,53044.94815800001 2025-06-04,06:24:01.000,155,11096389,113885,0,1749018240,13908.324813729989,147.27951695999946,53044.96911936001 2025-06-04,06:24:02.000,155,11096373,114045,0,1749018241,13908.217032769993,147.25836957000138,53044.92020952001 2025-06-04,06:24:03.000,155,11096315,113965,0,1749018242,13908.082306570002,147.24427131000266,53044.9132224 2025-06-04,06:24:04.000,155,11096319,113925,0,1749018243,13907.994734539992,147.20197652999923,53044.90623528 2025-06-04,06:24:05.000,155,11096369,113885,0,1749018244,13907.900426200002,147.11738696999964,53044.93418376 2025-06-04,06:24:06.000,155,11096376,114164,0,1749018245,13907.839799410001,147.13148522999836,53044.88527392 2025-06-04,06:24:07.000,155,11096300,113965,0,1749018246,13907.732018449991,147.04689566999878,53044.86431256 2025-06-04,06:24:08.000,155,11096354,113965,0,1749018247,13907.624237489996,147.01165002000198,53044.808415600004 2025-06-04,06:24:09.000,155,11096369,114164,0,1749018248,13907.57708332,146.95525697999983,53044.86431256 2025-06-04,06:24:10.000,155,11096302,113925,0,1749018249,13907.50972021999,146.88476567999896,53044.79444136 2025-06-04,06:24:11.000,155,11096312,113805,0,1749018250,13907.482774979995,146.8424709000028,53044.78745424 2025-06-04,06:24:12.000,155,11096382,114085,0,1749018251,13907.442357119995,146.85656916000153,53044.78745424 2025-06-04,06:24:13.000,155,11096398,113885,0,1749018252,13907.401939259995,146.77197960000194,53044.75251864001 2025-06-04,06:24:14.000,155,11096378,113965,0,1749018253,13907.361521399995,146.7296848199985,53044.74553152 2025-06-04,06:24:15.000,155,11096363,113925,0,1749018254,13907.361521399995,146.7790287300013,53044.7385444 2025-06-04,06:24:16.000,155,11096369,114405,0,1749018255,13907.2941583,146.78607786000066,53044.710595920005 2025-06-04,06:24:17.000,155,11096346,113765,0,1749018256,13907.24700412999,146.75788134000322,53044.7385444 2025-06-04,06:24:18.000,155,11096366,114405,0,1749018257,13907.18637733999,146.73673394999787,53044.73155728001 2025-06-04,06:24:19.000,155,11096380,114125,0,1749018258,13907.078596379994,146.67329178000364,53044.72457016 2025-06-04,06:24:20.000,155,11096397,113805,0,1749018259,13907.004496969988,146.5957513500034,53044.6686732 2025-06-04,06:24:21.000,155,11096329,114085,0,1749018260,13906.849561839997,146.51821092000318,53044.65469896001 2025-06-04,06:24:22.000,155,11096383,113925,0,1749018261,13906.755253499992,146.4688670100004,53044.60578912001 2025-06-04,06:24:23.000,155,11096341,114205,0,1749018262,13906.694626709992,146.4336213600036,53044.6686732 2025-06-04,06:24:24.000,155,11096361,113965,0,1749018263,13906.667681469997,146.4054248399989,53044.61277624001 2025-06-04,06:24:25.000,155,11096337,114085,0,1749018264,13906.640736230001,146.36313006000273,53044.63373760001 2025-06-04,06:24:26.000,155,11096385,114245,0,1749018265,13906.573373129992,146.3208352799993,53044.591814880005 2025-06-04,06:24:27.000,155,11096420,113885,0,1749018266,13906.485801099996,146.25034397999843,53044.53591792001 2025-06-04,06:24:28.000,155,11096323,113845,0,1749018267,13906.37802014,146.24329484999907,53044.50796944 2025-06-04,06:24:29.000,155,11096385,114085,0,1749018268,13906.344338589995,146.1728035499982,53044.54989216 2025-06-04,06:24:30.000,155,11096386,114085,0,1749018269,13906.263502869995,146.14460703000077,53044.5289308 2025-06-04,06:24:31.000,155,11096343,114005,0,1749018270,13906.17593084,146.0741157299999,53044.5289308 2025-06-04,06:24:32.000,155,11096302,113925,0,1749018271,13906.09509512,146.05296834000183,53044.52194368 2025-06-04,06:24:33.000,155,11096372,113925,0,1749018272,13905.980577849994,146.0106735599984,53044.48002096 2025-06-04,06:24:34.000,155,11096398,113845,0,1749018273,13905.879533199994,145.95428052000352,53044.473033840004 2025-06-04,06:24:35.000,155,11096369,113685,0,1749018274,13905.818906409993,145.96837878000224,53044.424124000005 2025-06-04,06:24:36.000,155,11096402,114085,0,1749018275,13905.684180210003,145.91903486999945,53044.40316264 2025-06-04,06:24:37.000,155,11096421,114325,0,1749018276,13905.616817109993,145.9119857400001,53044.473033840004 2025-06-04,06:24:38.000,155,11096348,113925,0,1749018277,13905.475354599992,145.84854356999858,53044.43111112 2025-06-04,06:24:39.000,155,11096353,113925,0,1749018278,13905.401255190001,145.84854356999858,53044.39617552001 2025-06-04,06:24:40.000,155,11096426,113765,0,1749018279,13905.28000161,145.7921505300037,53044.3891884 2025-06-04,06:24:41.000,155,11096424,114005,0,1749018280,13905.19242957999,145.74985575000028,53044.36123992 2025-06-04,06:24:42.000,155,11096363,113885,0,1749018281,13905.09138492999,145.77100313999836,53044.29136872 2025-06-04,06:24:43.000,155,11096386,113885,0,1749018282,13905.044230759995,145.75690487999964,53044.27040736001 2025-06-04,06:24:44.000,155,11096400,113925,0,1749018283,13904.95665873,145.72165923000284,53044.305342960004 2025-06-04,06:24:45.000,155,11096299,113885,0,1749018284,13904.88929562999,145.65116793000198,53044.256433120005 2025-06-04,06:24:46.000,155,11096354,113725,0,1749018285,13904.80845990999,145.65116793000198,53044.20053616001 2025-06-04,06:24:47.000,155,11096420,113885,0,1749018286,13904.727624189989,145.62297141000454,53044.20053616001 2025-06-04,06:24:48.000,155,11096364,113805,0,1749018287,13904.720887879994,145.62297141000454,53044.15162632001 2025-06-04,06:24:49.000,155,11096351,114085,0,1749018288,13904.714151569999,145.62297141000454,53044.158613440006 2025-06-04,06:24:50.000,155,11096417,114164,0,1749018289,13904.707415259989,145.65116793000198,53044.13066496001 2025-06-04,06:24:51.000,155,11096418,113725,0,1749018290,13904.673733709998,145.6159222799979,53044.10271648001 2025-06-04,06:24:52.000,155,11096359,114005,0,1749018291,13904.720887879994,145.60182401999919,53044.10271648001 2025-06-04,06:24:53.000,155,11096407,113765,0,1749018292,13904.700678949994,145.5806766300011,53044.12367784 2025-06-04,06:24:54.000,155,11096420,113885,0,1749018293,13904.734360499999,145.5665783700024,53044.09572936 2025-06-04,06:24:55.000,155,11096342,114085,0,1749018294,13904.761305739994,145.5172344599996,53044.06079376001 2025-06-04,06:24:56.000,155,11096359,114045,0,1749018295,13904.747833119989,145.48903794000216,53044.10271648001 2025-06-04,06:24:57.000,155,11096426,113885,0,1749018296,13904.761305739994,145.4537922899981,53044.137652080004 2025-06-04,06:24:58.000,155,11096401,114045,0,1749018297,13904.801723599994,145.46789055000409,53044.13066496001 2025-06-04,06:24:59.000,155,11096358,113965,0,1749018298,13904.842141459994,145.4185466400013,53044.09572936 2025-06-04,06:25:00.000,155,11096410,113565,0,1749018299,13904.882559319994,145.39035012000386,53044.09572936 2025-06-04,06:25:01.000,155,11096393,114005,0,1749018300,13904.90950455999,145.39035012000386,53044.13066496001 2025-06-04,06:25:02.000,155,11096326,114005,0,1749018301,13904.88929562999,145.3339570800017,53044.09572936 2025-06-04,06:25:03.000,155,11096414,113925,0,1749018302,13904.88929562999,145.31280969000363,53044.15162632001 2025-06-04,06:25:04.000,155,11096393,113885,0,1749018303,13904.80845990999,145.27756403999956,53044.04681952 2025-06-04,06:25:05.000,155,11096342,114125,0,1749018304,13904.734360499999,145.27756403999956,53044.10271648001 2025-06-04,06:25:06.000,155,11096309,114045,0,1749018305,13904.673733709998,145.2352692600034,53044.10271648001 2025-06-04,06:25:07.000,155,11096414,114005,0,1749018306,13904.619843229993,145.24936752000212,53044.16560056 2025-06-04,06:25:08.000,155,11096369,114045,0,1749018307,13904.532271199998,145.2352692600034,53044.1446392 2025-06-04,06:25:09.000,155,11096346,114085,0,1749018308,13904.451435479998,145.2352692600034,53044.15162632001 2025-06-04,06:25:10.000,155,11096386,114125,0,1749018309,13904.404281310002,145.19297447999998,53044.10970360001 2025-06-04,06:25:11.000,155,11096391,113965,0,1749018310,13904.303236660002,145.1083849200004,53044.06079376001 2025-06-04,06:25:12.000,155,11096366,113845,0,1749018311,13904.229137249997,145.06609014000423,53044.11669072 2025-06-04,06:25:13.000,155,11096445,113765,0,1749018312,13904.161774150001,145.03789361999952,53044.06778088 2025-06-04,06:25:14.000,155,11096410,113925,0,1749018313,13904.121356290001,144.974451449998,53044.01188392001 2025-06-04,06:25:15.000,155,11096334,113845,0,1749018314,13904.053993189991,144.88986188999843,53044.039832400005 2025-06-04,06:25:16.000,155,11096314,113965,0,1749018315,13903.946212229996,144.85461624000163,53043.990922560006 2025-06-04,06:25:17.000,155,11096411,113565,0,1749018316,13903.946212229996,144.72773189999862,53043.990922560006 2025-06-04,06:25:18.000,155,11096380,113925,0,1749018317,13903.8586402,144.69248625000182,53043.969961200004 2025-06-04,06:25:19.000,155,11096349,113645,0,1749018318,13903.824958649995,144.66428973000438,53043.95598696 2025-06-04,06:25:20.000,155,11096388,113805,0,1749018319,13903.81148602999,144.58674930000416,53043.94201272001 2025-06-04,06:25:21.000,155,11096432,113925,0,1749018320,13903.79127709999,144.60789669000224,53043.94201272001 2025-06-04,06:25:22.000,155,11096355,113925,0,1749018321,13903.73738662,144.55855277999945,53043.872141520005 2025-06-04,06:25:23.000,155,11096423,113885,0,1749018322,13903.6565509,144.50215974000457,53043.81624456001 2025-06-04,06:25:24.000,155,11096391,113925,0,1749018323,13903.501615769994,144.38937366000027,53043.802270320004 2025-06-04,06:25:25.000,155,11096343,114045,0,1749018324,13903.400571119993,144.3188823599994,53043.83720592 2025-06-04,06:25:26.000,155,11096346,113925,0,1749018325,13903.286053849988,144.24134192999918,53043.802270320004 2025-06-04,06:25:27.000,155,11096423,113965,0,1749018326,13903.104173480002,144.1567523699996,53043.71842488 2025-06-04,06:25:28.000,155,11096378,114045,0,1749018327,13902.942502040001,144.10035933000472,53043.73938624 2025-06-04,06:25:29.000,155,11096360,113805,0,1749018328,13902.834721079991,144.00167150999914,53043.66951504 2025-06-04,06:25:30.000,155,11096424,114005,0,1749018329,13902.666313329995,143.9100328200002,53043.634579440004 2025-06-04,06:25:31.000,155,11096427,113845,0,1749018330,13902.504641889995,143.79019761000382,53043.57169536 2025-06-04,06:25:32.000,155,11096367,114085,0,1749018331,13902.363179379994,143.71970631000295,53043.54374688 2025-06-04,06:25:33.000,155,11096426,113885,0,1749018332,13902.248662109989,143.64921501000208,53043.487849920006 2025-06-04,06:25:34.000,155,11096426,113805,0,1749018333,13902.134144839998,143.55757632000314,53043.45291432 2025-06-04,06:25:35.000,155,11096350,113885,0,1749018334,13902.039836499993,143.48708502000227,53043.41099160001 2025-06-04,06:25:36.000,155,11096365,113645,0,1749018335,13901.932055539997,143.40249546000268,53043.35509464 2025-06-04,06:25:37.000,155,11096417,113805,0,1749018336,13901.878165059992,143.3672498099986,53043.29221056001 2025-06-04,06:25:38.000,155,11096409,113885,0,1749018337,13901.797329339992,143.29675850999774,53043.20836512 2025-06-04,06:25:39.000,155,11096316,114045,0,1749018338,13901.790593029997,143.24741460000223,53043.19439088001 2025-06-04,06:25:40.000,155,11096422,114045,0,1749018339,13901.736702549992,143.18397243000072,53043.131506800004 2025-06-04,06:25:41.000,155,11096453,113885,0,1749018340,13901.689548379996,143.12757938999857,53043.09657120001 2025-06-04,06:25:42.000,155,11096367,113845,0,1749018341,13901.642394210001,143.1205302599992,53043.02670000001 2025-06-04,06:25:43.000,155,11096372,113925,0,1749018342,13901.60197635,143.07823548000306,53043.02670000001 2025-06-04,06:25:44.000,155,11096399,113965,0,1749018343,13901.56155849,143.042989829999,53042.97779016001 2025-06-04,06:25:45.000,155,11096370,113925,0,1749018344,13901.53461324999,142.97954766000476,53042.9917644 2025-06-04,06:25:46.000,155,11096367,113765,0,1749018345,13901.46051384,142.93725288000132,53042.94984168 2025-06-04,06:25:47.000,155,11096396,114005,0,1749018346,13901.33926026,142.87381070999982,53042.87997048 2025-06-04,06:25:48.000,155,11096379,114045,0,1749018347,13901.23147929999,142.78217202000087,53042.87997048 2025-06-04,06:25:49.000,155,11096355,113925,0,1749018348,13901.11022571999,142.69053333000193,53042.80311216 2025-06-04,06:25:50.000,155,11096398,113965,0,1749018349,13900.921609039993,142.69053333000193,53042.81009928001 2025-06-04,06:25:51.000,155,11096373,113885,0,1749018350,13900.739728669992,142.65528767999785,53042.7821508 2025-06-04,06:25:52.000,155,11096383,113885,0,1749018351,13900.584793540002,142.6129929000017,53042.75420232 2025-06-04,06:25:53.000,155,11096410,113925,0,1749018352,13900.409649479996,142.5143050800034,53042.66336976 2025-06-04,06:25:54.000,155,11096401,114125,0,1749018353,13900.21429648999,142.50020682000468,53042.69131824001 2025-06-04,06:25:55.000,155,11096359,114205,0,1749018354,13900.09304290999,142.4649611700006,53042.57253720001 2025-06-04,06:25:56.000,155,11096377,114085,0,1749018355,13899.917898849999,142.4015189999991,53042.54458872 2025-06-04,06:25:57.000,155,11096421,114045,0,1749018356,13899.749491099989,142.34512596000422,53042.45375616001 2025-06-04,06:25:58.000,155,11096340,114005,0,1749018357,13899.648446449988,142.3028311800008,53042.38388496001 2025-06-04,06:25:59.000,155,11096363,113725,0,1749018358,13899.527192870002,142.26053640000464,53042.32100088 2025-06-04,06:26:00.000,155,11096327,114045,0,1749018359,13899.399202979992,142.19004510000377,53042.25811680001 2025-06-04,06:26:01.000,155,11096412,114045,0,1749018360,13899.284685710001,142.16889770999842,53042.18125848 2025-06-04,06:26:02.000,155,11096354,114164,0,1749018361,13899.20384999,142.12660293000226,53042.13234864 2025-06-04,06:26:03.000,155,11096407,113965,0,1749018362,13899.06238748,142.07725901999947,53042.076451680005 2025-06-04,06:26:04.000,155,11096422,114085,0,1749018363,13898.87377079999,142.03496424000332,53042.03452896 2025-06-04,06:26:05.000,155,11096336,114005,0,1749018364,13898.77946246,142.02791511000396,53041.98561912 2025-06-04,06:26:06.000,155,11096406,113765,0,1749018365,13898.637999949999,141.9574238100031,53041.93670928 2025-06-04,06:26:07.000,155,11096403,113765,0,1749018366,13898.536955299998,141.91512902999966,53041.89478656 2025-06-04,06:26:08.000,155,11096365,114125,0,1749018367,13898.469592199988,141.87988338000287,53041.83190248001 2025-06-04,06:26:09.000,155,11096357,114005,0,1749018368,13898.402229099993,141.87988338000287,53041.77600552 2025-06-04,06:26:10.000,155,11096412,114045,0,1749018369,13898.334865999997,141.85168685999815,53041.762031280006 2025-06-04,06:26:11.000,155,11096366,113885,0,1749018370,13898.267502900002,141.85168685999815,53041.65023736 2025-06-04,06:26:12.000,155,11096359,114045,0,1749018371,13898.240557659992,141.85168685999815,53041.65023736 2025-06-04,06:26:13.000,155,11096412,114005,0,1749018372,13898.159721939992,141.81644121000136,53041.60132752 2025-06-04,06:26:14.000,155,11096369,113965,0,1749018373,13898.146249320002,141.77414642999793,53041.60132752 2025-06-04,06:26:15.000,155,11096386,114005,0,1749018374,13898.240557659992,141.83758859999944,53041.55241768 2025-06-04,06:26:16.000,155,11096413,113805,0,1749018375,13898.240557659992,141.82349034000072,53041.56639192001 2025-06-04,06:26:17.000,155,11096444,113725,0,1749018376,13898.260766589992,141.82349034000072,53041.524469200005 2025-06-04,06:26:18.000,155,11096344,113925,0,1749018377,13898.267502900002,141.81644121000136,53041.43363664 2025-06-04,06:26:19.000,155,11096405,114205,0,1749018378,13898.314657069997,141.82349034000072,53041.46158512 2025-06-04,06:26:20.000,155,11096388,113965,0,1749018379,13898.355074929997,141.8587359900048,53041.53844344 2025-06-04,06:26:21.000,155,11096365,113965,0,1749018380,13898.334865999997,141.8446377299988,53041.44761088001 2025-06-04,06:26:22.000,155,11096402,114164,0,1749018381,13898.280975519992,141.87988338000287,53041.53844344 2025-06-04,06:26:23.000,155,11096371,113925,0,1749018382,13898.254030279997,141.85168685999815,53041.524469200005 2025-06-04,06:26:24.000,155,11096375,113965,0,1749018383,13898.193403489997,141.8587359900048,53041.46857224001 2025-06-04,06:26:25.000,155,11096314,113925,0,1749018384,13898.105831460001,141.88693251000223,53041.46857224001 2025-06-04,06:26:26.000,155,11096375,113805,0,1749018385,13898.045204670001,141.85168685999815,53041.51748208001 2025-06-04,06:26:27.000,155,11096354,113965,0,1749018386,13897.971105259996,141.88693251000223,53041.524469200005 2025-06-04,06:26:28.000,155,11096361,114085,0,1749018387,13897.96436895,141.8587359900048,53041.48254648 2025-06-04,06:26:29.000,155,11096400,113885,0,1749018388,13897.890269539996,141.85168685999815,53041.51748208001 2025-06-04,06:26:30.000,155,11096345,114285,0,1749018389,13897.910478469996,141.82349034000072,53041.454598000004 2025-06-04,06:26:31.000,155,11096351,113805,0,1749018390,13897.930687399996,141.83053947000008,53041.44761088001 2025-06-04,06:26:32.000,155,11096432,114005,0,1749018391,13897.991314189996,141.8446377299988,53041.51748208001 2025-06-04,06:26:33.000,155,11096412,113925,0,1749018392,13897.998050499991,141.83053947000008,53041.54543056001 2025-06-04,06:26:34.000,155,11096362,113645,0,1749018393,13898.045204670001,141.8446377299988,53041.53844344 2025-06-04,06:26:35.000,155,11096399,113845,0,1749018394,13898.058677289991,141.85168685999815,53041.5594048 2025-06-04,06:26:36.000,155,11096399,113845,0,1749018395,13898.092358839996,141.89398164000158,53041.60132752 2025-06-04,06:26:37.000,155,11096328,113765,0,1749018396,13898.213612419997,141.9080799000003,53041.622288880004 2025-06-04,06:26:38.000,155,11096406,113845,0,1749018397,13898.301184449992,141.90103077000094,53041.65023736 2025-06-04,06:26:39.000,155,11096364,113725,0,1749018398,13898.469592199988,141.9715220700018,53041.6991472 2025-06-04,06:26:40.000,155,11096333,113885,0,1749018399,13898.563900539993,141.96447294000245,53041.70613432 2025-06-04,06:26:41.000,155,11096376,114045,0,1749018400,13898.664945189994,141.97857120000117,53041.789979760004 2025-06-04,06:26:42.000,155,11096394,113605,0,1749018401,13898.739044599999,142.01381684999797,53041.810941120006 2025-06-04,06:26:43.000,155,11096343,114045,0,1749018402,13898.87377079999,142.01381684999797,53041.84587672 2025-06-04,06:26:44.000,155,11096321,113885,0,1749018403,13899.028705929995,142.0208659800046,53041.85286384001 2025-06-04,06:26:45.000,155,11096416,113885,0,1749018404,13899.1432232,142.07725901999947,53041.93670928 2025-06-04,06:26:46.000,155,11096360,114125,0,1749018405,13899.358785119992,142.1054555400042,53041.96465776 2025-06-04,06:26:47.000,155,11096343,113885,0,1749018406,13899.506983940002,142.11250467000355,53042.04151608 2025-06-04,06:26:48.000,155,11096437,114085,0,1749018407,13899.608028590003,142.11250467000355,53042.09042592001 2025-06-04,06:26:49.000,155,11096364,113885,0,1749018408,13899.709073239988,142.1547994499997,53042.16029712 2025-06-04,06:26:50.000,155,11096352,113885,0,1749018409,13899.789908959989,142.12660293000226,53042.20221984 2025-06-04,06:26:51.000,155,11096436,114005,0,1749018410,13899.864008369994,142.1054555400042,53042.27209104 2025-06-04,06:26:52.000,155,11096379,113845,0,1749018411,13899.99873457,142.14070119000098,53042.293052400004 2025-06-04,06:26:53.000,155,11096350,113965,0,1749018412,13900.13346076999,142.13365206000162,53042.38388496001 2025-06-04,06:26:54.000,155,11096441,113645,0,1749018413,13900.24124173,142.14775032000034,53042.45375616001 2025-06-04,06:26:55.000,155,11096333,113805,0,1749018414,13900.328813759996,142.1829959700044,53042.481704640006 2025-06-04,06:26:56.000,155,11096355,113925,0,1749018415,13900.416385789991,142.19709423000313,53042.54458872 2025-06-04,06:26:57.000,155,11096391,113845,0,1749018416,13900.490485199996,142.22529075000057,53042.55157584001 2025-06-04,06:26:58.000,155,11096467,113805,0,1749018417,13900.557848299992,142.267585530004,53042.69131824001 2025-06-04,06:26:59.000,155,11096346,113405,0,1749018418,13900.672365569997,142.3028311800008,53042.74022808001 2025-06-04,06:27:00.000,155,11096385,113925,0,1749018419,13900.739728669992,142.30988031000015,53042.77516368 2025-06-04,06:27:01.000,155,11096401,113845,0,1749018420,13900.840773319993,142.34512596000422,53042.817086400006 2025-06-04,06:27:02.000,155,11096445,113885,0,1749018421,13900.962026899993,142.33807683000487,53042.90093184 2025-06-04,06:27:03.000,155,11096417,114005,0,1749018422,13901.096753099999,142.33102769999823,53042.97779016001 2025-06-04,06:27:04.000,155,11096391,114005,0,1749018423,13901.23147929999,142.30988031000015,53043.033687120005 2025-06-04,06:27:05.000,155,11096364,113725,0,1749018424,13901.386414429995,142.253487269998,53043.12451968001 2025-06-04,06:27:06.000,155,11096400,113765,0,1749018425,13901.568294799996,142.28168379000272,53043.15945528 2025-06-04,06:27:07.000,155,11096418,113725,0,1749018426,13901.763647790001,142.267585530004,53043.2363136 2025-06-04,06:27:08.000,155,11096324,113405,0,1749018427,13901.925319230002,142.28873292000208,53043.25727496 2025-06-04,06:27:09.000,155,11096399,113925,0,1749018428,13902.073518049998,142.28168379000272,53043.369068880005 2025-06-04,06:27:10.000,155,11096364,113765,0,1749018429,13902.161090079993,142.26053640000464,53043.417978720005 2025-06-04,06:27:11.000,155,11096328,113725,0,1749018430,13902.255398419999,142.21119249000185,53043.50182416 2025-06-04,06:27:12.000,155,11096361,113725,0,1749018431,13902.39686093,142.28168379000272,53043.54374688 2025-06-04,06:27:13.000,155,11096370,113925,0,1749018432,13902.51137819999,142.2393890099993,53043.6206052 2025-06-04,06:27:14.000,155,11096354,114085,0,1749018433,13902.65284070999,142.22529075000057,53043.64156656 2025-06-04,06:27:15.000,155,11096307,114005,0,1749018434,13902.854930009991,142.2393890099993,53043.80925744 2025-06-04,06:27:16.000,155,11096378,113605,0,1749018435,13902.982919900001,142.26053640000464,53043.81624456001 2025-06-04,06:27:17.000,155,11096340,113885,0,1749018436,13903.131118719997,142.2393890099993,53043.91406424001 2025-06-04,06:27:18.000,155,11096318,113845,0,1749018437,13903.211954439997,142.2182416200012,53044.08175512001 2025-06-04,06:27:19.000,155,11096374,113725,0,1749018438,13903.286053849988,142.1829959700044,53044.09572936 2025-06-04,06:27:20.000,155,11096358,113725,0,1749018439,13903.286053849988,142.14070119000098,53044.17258768 2025-06-04,06:27:21.000,155,11096340,113925,0,1749018440,13903.279317539993,142.11250467000355,53044.24944600001 2025-06-04,06:27:22.000,155,11096360,113965,0,1749018441,13903.238899679993,142.0561116300014,53044.33329144 2025-06-04,06:27:23.000,155,11096295,113805,0,1749018442,13903.211954439997,142.0067677199986,53044.40316264 2025-06-04,06:27:24.000,155,11096333,114085,0,1749018443,13903.171536579997,141.99971858999925,53044.46604672001 2025-06-04,06:27:25.000,155,11096359,113645,0,1749018444,13903.124382410002,141.95037468000373,53044.50796944 2025-06-04,06:27:26.000,155,11096312,113925,0,1749018445,13903.063755620002,141.90103077000094,53044.51495656001 2025-06-04,06:27:27.000,155,11096300,113645,0,1749018446,13903.009865139997,141.8587359900048,53044.57784064 2025-06-04,06:27:28.000,155,11096363,113805,0,1749018447,13902.989656209997,141.79529382000328,53044.67566032 2025-06-04,06:27:29.000,155,11096376,113565,0,1749018448,13902.942502040001,141.7600481699992,53044.710595920005 2025-06-04,06:27:30.000,155,11096396,114085,0,1749018449,13902.861666320001,141.73185165000177,53044.71758304 2025-06-04,06:27:31.000,155,11096360,113725,0,1749018450,13902.80103953,141.68955686999834,53044.78046712001 2025-06-04,06:27:32.000,155,11096323,113685,0,1749018451,13902.76062167,141.65431122000155,53044.808415600004 2025-06-04,06:27:33.000,155,11096344,113965,0,1749018452,13902.69999488,141.5979181799994,53044.82238984001 2025-06-04,06:27:34.000,155,11096392,113965,0,1749018453,13902.61242284999,141.54152514000452,53044.86431256 2025-06-04,06:27:35.000,155,11096286,113805,0,1749018454,13902.585477609995,141.45693557999766,53044.90623528 2025-06-04,06:27:36.000,155,11096314,113925,0,1749018455,13902.545059749995,141.4146408000015,53044.88527392 2025-06-04,06:27:37.000,155,11096369,114085,0,1749018456,13902.49790558,141.42168993000087,53044.89226104 2025-06-04,06:27:38.000,155,11096282,113765,0,1749018457,13902.47096033999,141.3793951500047,53044.89226104 2025-06-04,06:27:39.000,155,11096316,113885,0,1749018458,13902.49116926999,141.37234601999808,53044.85732544 2025-06-04,06:27:40.000,155,11096334,114045,0,1749018459,13902.45075140999,141.36529688999872,53044.941170879996 2025-06-04,06:27:41.000,155,11096342,113685,0,1749018460,13902.49790558,141.32300211000256,53045.00405496 2025-06-04,06:27:42.000,155,11096315,114045,0,1749018461,13902.484432959995,141.30185472000448,53044.9830936 2025-06-04,06:27:43.000,155,11096360,114005,0,1749018462,13902.47769665,141.2525108100017,53045.045977680005 2025-06-04,06:27:44.000,155,11096316,113885,0,1749018463,13902.464224029995,141.24546168000234,53045.08790040001 2025-06-04,06:27:45.000,155,11096290,113925,0,1749018464,13902.49790558,141.2031668999989,53045.08091328 2025-06-04,06:27:46.000,155,11096345,113605,0,1749018465,13902.464224029995,141.19611776999955,53045.164758720006 2025-06-04,06:27:47.000,155,11096364,114085,0,1749018466,13902.43727879,141.1679212500021,53045.20668144001 2025-06-04,06:27:48.000,155,11096336,113925,0,1749018467,13902.423806169994,141.16087212000275,53045.143797360004 2025-06-04,06:27:49.000,155,11096363,113805,0,1749018468,13902.383388309994,141.1538229900034,53045.1927072 2025-06-04,06:27:50.000,155,11096283,113885,0,1749018469,13902.39686093,141.13267559999804,53045.23462992001 2025-06-04,06:27:51.000,155,11096287,113925,0,1749018470,13902.383388309994,141.13267559999804,53045.31847536 2025-06-04,06:27:52.000,155,11096406,114005,0,1749018471,13902.43727879,141.12562646999868,53045.29052688 2025-06-04,06:27:53.000,155,11096302,114045,0,1749018472,13902.51811451,141.11857733999932,53045.25559128001 2025-06-04,06:27:54.000,155,11096289,113965,0,1749018473,13902.55853237,141.12562646999868,53045.276552639996 2025-06-04,06:27:55.000,155,11096292,113725,0,1749018474,13902.61915916,141.14677386000403,53045.37437232001 2025-06-04,06:27:56.000,155,11096324,113925,0,1749018475,13902.57200498999,141.1538229900034,53045.444243519996 2025-06-04,06:27:57.000,155,11096342,113925,0,1749018476,13902.585477609995,141.12562646999868,53045.45821776 2025-06-04,06:27:58.000,155,11096306,113925,0,1749018477,13902.545059749995,141.13972473000467,53045.40930792 2025-06-04,06:27:59.000,155,11096319,114085,0,1749018478,13902.51811451,141.11152820999996,53045.51411472 2025-06-04,06:28:00.000,155,11096304,113885,0,1749018479,13902.51137819999,141.1044790800006,53045.53507608 2025-06-04,06:28:01.000,155,11096379,114125,0,1749018480,13902.59895023,141.11857733999932,53045.52110184001 2025-06-04,06:28:02.000,155,11096338,113925,0,1749018481,13902.61242284999,141.11152820999996,53045.60494728 2025-06-04,06:28:03.000,155,11096316,113845,0,1749018482,13902.73367642999,141.13267559999804,53045.59097304001 2025-06-04,06:28:04.000,155,11096341,113685,0,1749018483,13902.84145739,141.13267559999804,53045.66084424001 2025-06-04,06:28:05.000,155,11096331,114045,0,1749018484,13902.908820489996,141.1890686400002,53045.70975408001 2025-06-04,06:28:06.000,155,11096286,114085,0,1749018485,13903.009865139997,141.21021602999826,53045.73770256001 2025-06-04,06:28:07.000,155,11096307,114005,0,1749018486,13903.030074069997,141.1679212500021,53045.765651040005 2025-06-04,06:28:08.000,155,11096342,114164,0,1749018487,13903.063755620002,141.1538229900034,53045.84250936 2025-06-04,06:28:09.000,155,11096307,113805,0,1749018488,13903.171536579997,141.14677386000403,53045.80058664 2025-06-04,06:28:10.000,155,11096325,114045,0,1749018489,13903.225427060002,141.13267559999804,53045.86347072 2025-06-04,06:28:11.000,155,11096356,113605,0,1749018490,13903.265844920003,141.06218430000445,53045.92635480001 2025-06-04,06:28:12.000,155,11096329,113965,0,1749018491,13903.360153259993,141.06218430000445,53045.90539344001 2025-06-04,06:28:13.000,155,11096268,113965,0,1749018492,13903.440988979994,141.0551351699978,53045.96827752 2025-06-04,06:28:14.000,155,11096295,113765,0,1749018493,13903.501615769994,141.08333169000252,53045.99622600001 2025-06-04,06:28:15.000,155,11096268,114005,0,1749018494,13903.555506249999,141.09742995000124,53046.03814872 2025-06-04,06:28:16.000,155,11096254,114085,0,1749018495,13903.64981458999,141.0692334300038,53046.10801992 2025-06-04,06:28:17.000,155,11096289,113845,0,1749018496,13903.71717769,141.06218430000445,53046.115007039996 2025-06-04,06:28:18.000,155,11096305,114325,0,1749018497,13903.77106816999,141.0692334300038,53046.115007039996 2025-06-04,06:28:19.000,155,11096280,113885,0,1749018498,13903.83843127,141.0692334300038,53046.17789112 2025-06-04,06:28:20.000,155,11096293,113845,0,1749018499,13903.91926699,141.04808603999845,53046.219813840005 2025-06-04,06:28:21.000,155,11096254,113965,0,1749018500,13904.006839019996,141.04808603999845,53046.2757108 2025-06-04,06:28:22.000,155,11096317,113725,0,1749018501,13904.114619979991,141.08333169000252,53046.338594880006 2025-06-04,06:28:23.000,155,11096335,113965,0,1749018502,13904.202192010001,141.1044790800006,53046.40846608001 2025-06-04,06:28:24.000,155,11096308,114085,0,1749018503,13904.283027730002,141.11857733999932,53046.44340168 2025-06-04,06:28:25.000,155,11096278,114005,0,1749018504,13904.458171789993,141.1538229900034,53046.49231152 2025-06-04,06:28:26.000,155,11096309,114125,0,1749018505,13904.646788469989,141.1679212500021,53046.54122136 2025-06-04,06:28:27.000,155,11096259,113885,0,1749018506,13904.83540515,141.2031668999989,53046.63904104 2025-06-04,06:28:28.000,155,11096313,114005,0,1749018507,13904.99707659,141.2172651600049,53046.6600024 2025-06-04,06:28:29.000,155,11096330,114045,0,1749018508,13905.17895696,141.23136342000362,53046.76480920001 2025-06-04,06:28:30.000,155,11096242,113885,0,1749018509,13905.381046260001,141.23841255000298,53046.89756448 2025-06-04,06:28:31.000,155,11096336,114085,0,1749018510,13905.583135560002,141.29480558999785,53046.98140992001 2025-06-04,06:28:32.000,155,11096333,114125,0,1749018511,13905.738070689993,141.33710037000128,53047.044294 2025-06-04,06:28:33.000,155,11096310,113885,0,1749018512,13906.00752308999,141.35119863,53047.13512656 2025-06-04,06:28:34.000,155,11096346,113845,0,1749018513,13906.20961238999,141.36529688999872,53047.19801064001 2025-06-04,06:28:35.000,155,11096346,113965,0,1749018514,13906.43864693,141.40759167000215,53047.29583032001 2025-06-04,06:28:36.000,155,11096235,114005,0,1749018515,13906.640736230001,141.4498864499983,53047.36570152001 2025-06-04,06:28:37.000,155,11096366,114085,0,1749018516,13906.889979699998,141.50627949000045,53047.44954696 2025-06-04,06:28:38.000,155,11096364,113885,0,1749018517,13907.098805309994,141.5626725300026,53047.58928936 2025-06-04,06:28:39.000,155,11096251,113725,0,1749018518,13907.341312469995,141.6261147000041,53047.70108328001 2025-06-04,06:28:40.000,155,11096335,113805,0,1749018519,13907.543401769995,141.6472620900022,53047.81986432001 2025-06-04,06:28:41.000,155,11096334,113805,0,1749018520,13907.745491069996,141.67545860999962,53047.847812800006 2025-06-04,06:28:42.000,155,11096281,113925,0,1749018521,13907.947580369997,141.7459499100005,53047.93864536001 2025-06-04,06:28:43.000,155,11096314,113965,0,1749018522,13908.183351219988,141.78824469000392,53048.14825896 2025-06-04,06:28:44.000,155,11096288,113565,0,1749018523,13908.432594689999,141.83758859999944,53048.26005288 2025-06-04,06:28:45.000,155,11096261,113605,0,1749018524,13908.641420299995,141.89398164000158,53048.37184680001 2025-06-04,06:28:46.000,155,11096349,113725,0,1749018525,13908.890663769991,141.94332555000437,53048.50460208 2025-06-04,06:28:47.000,155,11096341,113805,0,1749018526,13909.072544139992,141.95037468000373,53048.67229296 2025-06-04,06:28:48.000,155,11096257,113725,0,1749018527,13909.281369750002,141.96447294000245,53048.74915128 2025-06-04,06:28:49.000,155,11096273,113965,0,1749018528,13909.503667979989,142.01381684999797,53048.91684216 2025-06-04,06:28:50.000,155,11096349,113885,0,1749018529,13909.69228466,142.0561116300014,53049.049597440004 2025-06-04,06:28:51.000,155,11096284,113885,0,1749018530,13909.901110269995,142.1195538000029,53049.119468640005 2025-06-04,06:28:52.000,155,11096365,114045,0,1749018531,13910.13688112,142.1547994499997,53049.28017240001 2025-06-04,06:28:53.000,155,11096305,113925,0,1749018532,13910.379388280002,142.19709423000313,53049.37100496 2025-06-04,06:28:54.000,155,11096304,114005,0,1749018533,13910.594950199993,142.267585530004,53049.51773448001 2025-06-04,06:28:55.000,155,11096318,114085,0,1749018534,13910.810512119999,142.3169294399995,53049.68542536001 2025-06-04,06:28:56.000,155,11096325,114005,0,1749018535,13911.01260142,142.34512596000422,53049.86709048 2025-06-04,06:28:57.000,155,11096333,113725,0,1749018536,13911.201218099995,142.34512596000422,53049.98587152 2025-06-04,06:28:58.000,155,11096373,113885,0,1749018537,13911.389834779991,142.40856812999846,53050.14657528001 2025-06-04,06:28:59.000,155,11096310,114045,0,1749018538,13911.564978839997,142.47201029999997,53050.27234344 2025-06-04,06:29:00.000,155,11096337,113765,0,1749018539,13911.679496110002,142.4649611700006,53050.40509872001 2025-06-04,06:29:01.000,155,11096378,113645,0,1749018540,13911.800749689988,142.4649611700006,53050.59375096 2025-06-04,06:29:02.000,155,11096337,113805,0,1749018541,13911.922003269989,142.47905942999932,53050.74048048001 2025-06-04,06:29:03.000,155,11096278,113885,0,1749018542,13912.076938399994,142.44381378000253,53050.81733880001 2025-06-04,06:29:04.000,155,11096294,113845,0,1749018543,13912.2116646,142.43676465000317,53051.00599104001 2025-06-04,06:29:05.000,155,11096352,113725,0,1749018544,13912.319445559995,142.38742074000038,53051.17368192001 2025-06-04,06:29:06.000,155,11096351,113725,0,1749018545,13912.45417176,142.38037161000102,53051.27848872 2025-06-04,06:29:07.000,155,11096313,114005,0,1749018546,13912.541743789996,142.4297155200038,53051.418231120006 2025-06-04,06:29:08.000,155,11096345,113965,0,1749018547,13912.676469990001,142.43676465000317,53051.537012160006 2025-06-04,06:29:09.000,155,11096379,113605,0,1749018548,13912.838141430002,142.45791204000125,53051.6907288 2025-06-04,06:29:10.000,155,11096321,113845,0,1749018549,13912.972867629993,142.47905942999932,53051.82348408001 2025-06-04,06:29:11.000,155,11096397,114045,0,1749018550,13913.067175969998,142.50020682000468,53051.97720072 2025-06-04,06:29:12.000,155,11096312,113885,0,1749018551,13913.228847409999,142.43676465000317,53052.040084800006 2025-06-04,06:29:13.000,155,11096400,113725,0,1749018552,13913.30294681999,142.44381378000253,53052.2147628 2025-06-04,06:29:14.000,155,11096345,114205,0,1749018553,13913.40399146999,142.42266639000445,53052.3195696 2025-06-04,06:29:15.000,155,11096333,113965,0,1749018554,13913.51177243,142.4297155200038,53052.473286240005 2025-06-04,06:29:16.000,155,11096378,113725,0,1749018555,13913.60608076999,142.42266639000445,53052.61302864001 2025-06-04,06:29:17.000,155,11096405,113605,0,1749018556,13913.75427959,142.44381378000253,53052.74578392 2025-06-04,06:29:18.000,155,11096420,113845,0,1749018557,13913.875533170001,142.47201029999997,53052.86456496 2025-06-04,06:29:19.000,155,11096354,113845,0,1749018558,13914.003523059997,142.52135421000276,53052.99732024001 2025-06-04,06:29:20.000,155,11096385,113925,0,1749018559,13914.138249260002,142.5143050800034,53053.11610128001 2025-06-04,06:29:21.000,155,11096368,113845,0,1749018560,13914.239293909988,142.54250160000083,53053.22090808 2025-06-04,06:29:22.000,155,11096403,113685,0,1749018561,13914.266239149998,142.50725595000404,53053.360650480005 2025-06-04,06:29:23.000,155,11096406,113965,0,1749018562,13914.380756419989,142.5143050800034,53053.45148304001 2025-06-04,06:29:24.000,155,11096410,114205,0,1749018563,13914.488537379999,142.52840334000211,53053.62616104 2025-06-04,06:29:25.000,155,11096398,113725,0,1749018564,13914.576109409994,142.5143050800034,53053.696032240005 2025-06-04,06:29:26.000,155,11096401,113845,0,1749018565,13914.677154059995,142.55659985999955,53053.8218004 2025-06-04,06:29:27.000,155,11096393,113965,0,1749018566,13914.81188026,142.57069811999827,53053.94058144 2025-06-04,06:29:28.000,155,11096403,113925,0,1749018567,13914.946606459991,142.54250160000083,53054.05237536001 2025-06-04,06:29:29.000,155,11096401,113725,0,1749018568,13915.115014210001,142.5636489899989,53054.16416928 2025-06-04,06:29:30.000,155,11096350,113925,0,1749018569,13915.303630889997,142.60594377000234,53054.31089880001 2025-06-04,06:29:31.000,155,11096360,113925,0,1749018570,13915.418148160003,142.62004203000106,53054.40871848001 2025-06-04,06:29:32.000,155,11096361,113725,0,1749018571,13915.559610669989,142.6623368100045,53054.54846088001 2025-06-04,06:29:33.000,155,11096338,113845,0,1749018572,13915.674127939994,142.6482385499985,53054.67422904001 2025-06-04,06:29:34.000,155,11096426,113805,0,1749018573,13915.795381519994,142.64118941999914,53054.74410024001 2025-06-04,06:29:35.000,155,11096425,114005,0,1749018574,13915.876217239995,142.69053333000193,53054.869868400005 2025-06-04,06:29:36.000,155,11096432,113725,0,1749018575,13915.957052959995,142.66938594000385,53055.01659792 2025-06-04,06:29:37.000,155,11096390,114045,0,1749018576,13916.02441605999,142.6764350700032,53055.1842888 2025-06-04,06:29:38.000,155,11096429,113605,0,1749018577,13916.08504284999,142.70463159000064,53055.254160000004 2025-06-04,06:29:39.000,155,11096403,113805,0,1749018578,13916.11198809,142.6623368100045,53055.38691528001 2025-06-04,06:29:40.000,155,11096406,113725,0,1749018579,13916.145669639991,142.68348420000257,53055.46377360001 2025-06-04,06:29:41.000,155,11096422,114205,0,1749018580,13916.206296429991,142.6482385499985,53055.58255464001 2025-06-04,06:29:42.000,155,11096369,113885,0,1749018581,13916.246714289991,142.65528767999785,53055.757232640004 2025-06-04,06:29:43.000,155,11096405,113925,0,1749018582,13916.293868460001,142.63414028999978,53055.8131296 2025-06-04,06:29:44.000,155,11096395,114085,0,1749018583,13916.320813699997,142.60594377000234,53055.945884880006 2025-06-04,06:29:45.000,155,11096443,113805,0,1749018584,13916.293868460001,142.60594377000234,53056.06466592001 2025-06-04,06:29:46.000,155,11096402,113885,0,1749018585,13916.341022629997,142.59889464000298,53056.14152424 2025-06-04,06:29:47.000,155,11096389,113925,0,1749018586,13916.354495250001,142.5636489899989,53056.2672924 2025-06-04,06:29:48.000,155,11096397,113765,0,1749018587,13916.341022629997,142.55659985999955,53056.32318936001 2025-06-04,06:29:49.000,155,11096485,113885,0,1749018588,13916.327550009992,142.52840334000211,53056.393060559996 2025-06-04,06:29:50.000,155,11096366,114005,0,1749018589,13916.347758939992,142.50725595000404,53056.448957520006 2025-06-04,06:29:51.000,155,11096467,113845,0,1749018590,13916.307341079992,142.44381378000253,53056.56773856001 2025-06-04,06:29:52.000,155,11096421,113765,0,1749018591,13916.367967869992,142.42266639000445,53056.65857112001 2025-06-04,06:29:53.000,155,11096377,114205,0,1749018592,13916.415122040002,142.37332248000166,53056.7214552 2025-06-04,06:29:54.000,155,11096373,114125,0,1749018593,13916.442067279997,142.33102769999823,53056.77735216001 2025-06-04,06:29:55.000,155,11096343,113805,0,1749018594,13916.455539900002,142.3028311800008,53056.882158960005 2025-06-04,06:29:56.000,155,11096464,113925,0,1749018595,13916.502694069997,142.27463466000336,53056.97997864 2025-06-04,06:29:57.000,155,11096400,114245,0,1749018596,13916.549848239993,142.267585530004,53057.04286272001 2025-06-04,06:29:58.000,155,11096464,113565,0,1749018597,13916.563320859997,142.24643813999865,53057.119721040006 2025-06-04,06:29:59.000,155,11096433,114045,0,1749018598,13916.671101819993,142.26053640000464,53057.175618 2025-06-04,06:30:00.000,155,11096390,113925,0,1749018599,13916.718255989988,142.22529075000057,53057.27343768 2025-06-04,06:30:01.000,155,11096428,113845,0,1749018600,13916.812564329994,142.21119249000185,53057.36427024 2025-06-04,06:30:02.000,155,11096394,114045,0,1749018601,13916.893400049994,142.22529075000057,53057.4201672 2025-06-04,06:30:03.000,155,11096337,113765,0,1749018602,13916.98097207999,142.19709423000313,53057.46907704 2025-06-04,06:30:04.000,155,11096433,113725,0,1749018603,13917.135907209995,142.16889770999842,53057.566896719996 2025-06-04,06:30:05.000,155,11096436,113965,0,1749018604,13917.216742929995,142.19004510000377,53057.65772928 2025-06-04,06:30:06.000,155,11096395,113805,0,1749018605,13917.3312602,142.22529075000057,53057.790484560006 2025-06-04,06:30:07.000,155,11096419,114045,0,1749018606,13917.405359609991,142.21119249000185,53057.87433 2025-06-04,06:30:08.000,155,11096419,114085,0,1749018607,13917.445777469991,142.17594683999778,53057.97913680001 2025-06-04,06:30:09.000,155,11096360,113925,0,1749018608,13917.513140570001,142.16889770999842,53058.04900800001 2025-06-04,06:30:10.000,155,11096388,113645,0,1749018609,13917.553558430001,142.12660293000226,53058.1538148 2025-06-04,06:30:11.000,155,11096331,113805,0,1749018610,13917.593976290002,142.08430814999883,53058.2586216 2025-06-04,06:30:12.000,155,11096400,114085,0,1749018611,13917.674812010002,142.04906250000204,53058.34945416 2025-06-04,06:30:13.000,155,11096384,113845,0,1749018612,13917.721966179997,141.9574238100031,53058.391376880005 2025-06-04,06:30:14.000,155,11096328,113765,0,1749018613,13917.728702489992,141.92922728999838,53058.461248080006 2025-06-04,06:30:15.000,155,11096416,113845,0,1749018614,13917.769120349993,141.87988338000287,53058.510157920005 2025-06-04,06:30:16.000,155,11096353,113805,0,1749018615,13917.789329279993,141.809392080002,53058.58701624 2025-06-04,06:30:17.000,155,11096358,113805,0,1749018616,13917.796065590002,141.7600481699992,53058.68483592 2025-06-04,06:30:18.000,155,11096335,113805,0,1749018617,13917.775856660002,141.70365513000434,53058.726758640005 2025-06-04,06:30:19.000,155,11096420,113965,0,1749018618,13917.775856660002,141.59086905000004,53058.83855256001 2025-06-04,06:30:20.000,155,11096388,113605,0,1749018619,13917.769120349993,141.54152514000452,53058.90842376 2025-06-04,06:30:21.000,155,11096314,113885,0,1749018620,13917.782592969997,141.47103384000366,53058.922398 2025-06-04,06:30:22.000,155,11096434,114205,0,1749018621,13917.802801899998,141.4146408000015,53059.0272048 2025-06-04,06:30:23.000,155,11096328,113885,0,1749018622,13917.782592969997,141.34414950000064,53059.111050240004 2025-06-04,06:30:24.000,155,11096324,113725,0,1749018623,13917.823010829998,141.3159529800032,53059.229831280005 2025-06-04,06:30:25.000,155,11096341,113885,0,1749018624,13917.755647730002,141.2525108100017,53059.25079264001 2025-06-04,06:30:26.000,155,11096441,113925,0,1749018625,13917.755647730002,141.21021602999826,53059.35559944 2025-06-04,06:30:27.000,155,11096351,113885,0,1749018626,13917.769120349993,141.16087212000275,53059.36957368001 2025-06-04,06:30:28.000,155,11096393,113885,0,1749018627,13917.701757249997,141.12562646999868,53059.446432000004 2025-06-04,06:30:29.000,155,11096339,113885,0,1749018628,13917.681548319997,141.0692334300038,53059.467393360006 2025-06-04,06:30:30.000,155,11096357,114125,0,1749018629,13917.620921529997,140.98464387000422,53059.495341840004 2025-06-04,06:30:31.000,155,11096313,113725,0,1749018630,13917.654603080002,140.94939822000015,53059.635084240006 2025-06-04,06:30:32.000,155,11096389,114205,0,1749018631,13917.607448909992,140.893005179998,53059.67700696001 2025-06-04,06:30:33.000,155,11096400,114125,0,1749018632,13917.587239979992,140.82956301000377,53059.67001984 2025-06-04,06:30:34.000,155,11096308,113845,0,1749018633,13917.580503669997,140.7308751899982,53059.71892968 2025-06-04,06:30:35.000,155,11096332,113725,0,1749018634,13917.614185220002,140.63923649999924,53059.71194256 2025-06-04,06:30:36.000,155,11096310,113685,0,1749018635,13917.573767360002,140.58284346000437,53059.71892968 2025-06-04,06:30:37.000,155,11096316,113765,0,1749018636,13917.553558430001,140.54054868000094,53059.74687816 2025-06-04,06:30:38.000,155,11096349,114085,0,1749018637,13917.567031049992,140.4630082500007,53059.802775120006 2025-06-04,06:30:39.000,155,11096321,113805,0,1749018638,13917.553558430001,140.3643204300024,53059.83771072 2025-06-04,06:30:40.000,155,11096343,113845,0,1749018639,13917.567031049992,140.27973087000282,53059.89360768001 2025-06-04,06:30:41.000,155,11096368,113845,0,1749018640,13917.567031049992,140.19514131000324,53059.970466000006 2025-06-04,06:30:42.000,155,11096351,113645,0,1749018641,13917.533349500001,140.117600880003,53059.88662056 2025-06-04,06:30:43.000,155,11096304,113925,0,1749018642,13917.553558430001,140.06825697000022,53059.900594800005 2025-06-04,06:30:44.000,155,11096272,113885,0,1749018643,13917.546822119992,139.99071654,53059.998414480004 2025-06-04,06:30:45.000,155,11096358,113765,0,1749018644,13917.499667949996,139.91317610999977,53059.99142736001 2025-06-04,06:30:46.000,155,11096268,114085,0,1749018645,13917.465986399991,139.8567830700049,53060.04033720001 2025-06-04,06:30:47.000,155,11096337,113965,0,1749018646,13917.492931640001,139.82858655000018,53060.11020840001 2025-06-04,06:30:48.000,155,11096247,113925,0,1749018647,13917.526613189992,139.75809524999931,53060.06129856001 2025-06-04,06:30:49.000,155,11096302,114085,0,1749018648,13917.607448909992,139.73694786000124,53060.17309248 2025-06-04,06:30:50.000,155,11096334,114085,0,1749018649,13917.674812010002,139.67350568999973,53060.22200232 2025-06-04,06:30:51.000,155,11096342,113965,0,1749018650,13917.782592969997,139.659407430001,53060.31283488 2025-06-04,06:30:52.000,155,11096322,114164,0,1749018651,13917.829747139993,139.55367048000335,53060.31283488 2025-06-04,06:30:53.000,155,11096332,113725,0,1749018652,13917.883637619998,139.52547395999864,53060.39668032001 2025-06-04,06:30:54.000,155,11096292,114045,0,1749018653,13917.944264409998,139.48317918000248,53060.501487120004 2025-06-04,06:30:55.000,155,11096339,113925,0,1749018654,13918.011627509994,139.44088439999905,53060.51546136001 2025-06-04,06:30:56.000,155,11096282,113845,0,1749018655,13918.078990609989,139.44088439999905,53060.58533256 2025-06-04,06:30:57.000,155,11096280,113565,0,1749018656,13918.18677157,139.3985896200029,53060.66219088001 2025-06-04,06:30:58.000,155,11096322,113765,0,1749018657,13918.314761459995,139.4126878800016,53060.69712648 2025-06-04,06:30:59.000,155,11096326,113805,0,1749018658,13918.415806109995,139.41973701000097,53060.80193328001 2025-06-04,06:31:00.000,155,11096267,114205,0,1749018659,13918.51011445,139.41973701000097,53060.80193328001 2025-06-04,06:31:01.000,155,11096348,113805,0,1749018660,13918.584213859991,139.38449136000418,53060.93468856 2025-06-04,06:31:02.000,155,11096259,113845,0,1749018661,13918.651576960001,139.39154049000354,53061.10237944 2025-06-04,06:31:03.000,155,11096338,113765,0,1749018662,13918.725676369992,139.3492457100001,53061.13032792 2025-06-04,06:31:04.000,155,11096349,113885,0,1749018663,13918.786303159992,139.34219658000075,53061.18622488001 2025-06-04,06:31:05.000,155,11096292,113965,0,1749018664,13918.860402569997,139.34219658000075,53061.27007032 2025-06-04,06:31:06.000,155,11096362,113805,0,1749018665,13918.826721019992,139.26465615000052,53061.35391576001 2025-06-04,06:31:07.000,155,11096307,113845,0,1749018666,13918.826721019992,139.2505578900018,53061.42378696 2025-06-04,06:31:08.000,155,11096317,113925,0,1749018667,13918.840193639997,139.22236137000436,53061.51461952 2025-06-04,06:31:09.000,155,11096344,114164,0,1749018668,13918.853666260002,139.16596833000222,53061.63340056 2025-06-04,06:31:10.000,155,11096335,113925,0,1749018669,13918.786303159992,139.13072267999814,53061.70327176 2025-06-04,06:31:11.000,155,11096362,113925,0,1749018670,13918.806512089992,139.0672805100039,53061.80807856001 2025-06-04,06:31:12.000,155,11096336,113885,0,1749018671,13918.819984709997,139.08137877000263,53061.8220528 2025-06-04,06:31:13.000,155,11096310,113605,0,1749018672,13918.759357919997,138.99678921000304,53061.891924 2025-06-04,06:31:14.000,155,11096382,114005,0,1749018673,13918.793039470002,138.96859268999833,53062.00371792001 2025-06-04,06:31:15.000,155,11096333,113885,0,1749018674,13918.786303159992,138.91219965000346,53062.08756336 2025-06-04,06:31:16.000,155,11096378,113765,0,1749018675,13918.819984709997,138.86285574000067,53062.14346032001 2025-06-04,06:31:17.000,155,11096405,113885,0,1749018676,13918.819984709997,138.8417083500026,53062.22031864001 2025-06-04,06:31:19.000,155,11096315,113885,0,1749018678,13918.826721019992,138.77121705000172,53062.346086800004 2025-06-04,06:31:20.000,155,11096324,114085,0,1749018679,13918.860402569997,138.70072575000086,53062.415958000005 2025-06-04,06:31:21.000,155,11096319,113885,0,1749018680,13918.867138879992,138.66548010000406,53062.47185496 2025-06-04,06:31:22.000,155,11096371,113885,0,1749018681,13918.921029359997,138.63023445,53062.49281632 2025-06-04,06:31:23.000,155,11096407,113605,0,1749018682,13918.941238289997,138.58793967000383,53062.54871328 2025-06-04,06:31:24.000,155,11096338,114085,0,1749018683,13918.947974599992,138.55974314999912,53062.61858448 2025-06-04,06:31:25.000,155,11096372,114085,0,1749018684,13919.035546630003,138.5456448900004,53062.63954584 2025-06-04,06:31:26.000,155,11096357,113805,0,1749018685,13919.042282939998,138.50335011000425,53062.702429920006 2025-06-04,06:31:27.000,155,11096383,114045,0,1749018686,13919.116382349988,138.46810446000018,53062.765314 2025-06-04,06:31:28.000,155,11096364,113765,0,1749018687,13919.170272829993,138.42580968000402,53062.8351852 2025-06-04,06:31:29.000,155,11096362,113805,0,1749018688,13919.251108549994,138.36941664000187,53062.89806928 2025-06-04,06:31:30.000,155,11096407,113365,0,1749018689,13919.372362129994,138.3835149000006,53062.919030640005 2025-06-04,06:31:31.000,155,11096338,113885,0,1749018690,13919.44646154,138.34122012000444,53062.967940480004 2025-06-04,06:31:32.000,155,11096375,113965,0,1749018691,13919.574451429995,138.3623675100025,53063.06576016 2025-06-04,06:31:33.000,155,11096371,113965,0,1749018692,13919.68223238999,138.34122012000444,53063.156592720006 2025-06-04,06:31:34.000,155,11096314,113965,0,1749018693,13919.76306810999,138.30597447000036,53063.254412400005 2025-06-04,06:31:35.000,155,11096352,114164,0,1749018694,13919.897794309996,138.27072882000357,53063.26838664 2025-06-04,06:31:36.000,155,11096318,113925,0,1749018695,13920.039256819997,138.27777795000293,53063.38018056 2025-06-04,06:31:37.000,155,11096348,113685,0,1749018696,13920.153774090002,138.2354831699995,53063.491974480006 2025-06-04,06:31:38.000,155,11096381,114005,0,1749018697,13920.254818740003,138.22138491000078,53063.5688328 2025-06-04,06:31:39.000,155,11096362,113685,0,1749018698,13920.342390769998,138.22843404000014,53063.64569112 2025-06-04,06:31:40.000,155,11096382,113685,0,1749018699,13920.335654459988,138.20728665000206,53063.708575200006 2025-06-04,06:31:41.000,155,11096392,113885,0,1749018700,13920.369336009993,138.18613926000398,53063.76447216 2025-06-04,06:31:42.000,155,11096338,113965,0,1749018701,13920.429962799994,138.11564796000312,53063.974085760005 2025-06-04,06:31:43.000,155,11096390,113885,0,1749018702,13920.396281249989,138.1015497000044,53063.91818880001 2025-06-04,06:31:44.000,155,11096369,113885,0,1749018703,13920.409753869993,138.08040230999904,53063.974085760005 2025-06-04,06:31:45.000,155,11096407,113965,0,1749018704,13920.497325899989,138.0381075300029,53064.07190544 2025-06-04,06:31:46.000,155,11096408,113765,0,1749018705,13920.591634239994,138.00991100999818,53064.16972512 2025-06-04,06:31:47.000,155,11096316,114245,0,1749018706,13920.62531579,138.0381075300029,53064.21863496 2025-06-04,06:31:48.000,155,11096344,113965,0,1749018707,13920.632052099994,137.96056710000266,53064.2675448 2025-06-04,06:31:49.000,155,11096368,113885,0,1749018708,13920.692678889995,137.96056710000266,53064.31645464 2025-06-04,06:31:50.000,155,11096296,114005,0,1749018709,13920.69941519999,137.9041740600005,53064.43523568 2025-06-04,06:31:51.000,155,11096362,113765,0,1749018710,13920.80719616,137.86187928000436,53064.53305536 2025-06-04,06:31:52.000,155,11096311,114085,0,1749018711,13920.84761402,137.78433885000413,53064.54004248001 2025-06-04,06:31:53.000,155,11096323,113885,0,1749018712,13920.914977119995,137.7913879800035,53064.5819652 2025-06-04,06:31:54.000,155,11096400,113805,0,1749018713,13921.056439629996,137.73499494000134,53064.65882352001 2025-06-04,06:31:55.000,155,11096404,114085,0,1749018714,13921.150747970001,137.73499494000134,53064.7217076 2025-06-04,06:31:56.000,155,11096298,114085,0,1749018715,13921.218111069997,137.6927001599979,53064.77760456 2025-06-04,06:31:57.000,155,11096302,113925,0,1749018716,13921.312419410002,137.65040538000176,53064.84747576 2025-06-04,06:31:58.000,155,11096346,113845,0,1749018717,13921.440409299998,137.60811059999833,53064.91035984 2025-06-04,06:31:59.000,155,11096389,113685,0,1749018718,13921.426936679993,137.53761930000474,53064.931321200005 2025-06-04,06:32:00.000,155,11096356,113965,0,1749018719,13921.474090850003,137.50942278000002,53064.97324392001 2025-06-04,06:32:01.000,155,11096352,114045,0,1749018720,13921.541453949998,137.4812262600026,53065.08503784 2025-06-04,06:32:02.000,155,11096352,113725,0,1749018721,13921.588608119993,137.4318823499998,53065.11298632 2025-06-04,06:32:03.000,155,11096344,113845,0,1749018722,13921.595344429988,137.38958757000364,53065.13394768 2025-06-04,06:32:04.000,155,11096303,114005,0,1749018723,13921.682916459999,137.36139104999893,53065.16888328001 2025-06-04,06:32:05.000,155,11096341,113885,0,1749018724,13921.662707529998,137.24155584000255,53065.22478024 2025-06-04,06:32:06.000,155,11096379,113645,0,1749018725,13921.655971219989,137.1851628000004,53065.2457416 2025-06-04,06:32:07.000,155,11096337,113805,0,1749018726,13921.730070629994,137.15696628000296,53065.3505484 2025-06-04,06:32:08.000,155,11096341,113845,0,1749018727,13921.703125389999,137.11467149999953,53065.364522640004 2025-06-04,06:32:09.000,155,11096294,113845,0,1749018728,13921.77722479999,137.04418019999866,53065.39945824 2025-06-04,06:32:10.000,155,11096296,113965,0,1749018729,13921.730070629994,137.01598368000123,53065.46932944 2025-06-04,06:32:11.000,155,11096311,113885,0,1749018730,13921.783961109999,137.01598368000123,53065.50426504001 2025-06-04,06:32:12.000,155,11096293,114125,0,1749018731,13921.8445879,136.95254150999972,53065.52522640001 2025-06-04,06:32:13.000,155,11096343,113965,0,1749018732,13921.911950999995,136.94549238000036,53065.58811048 2025-06-04,06:32:14.000,155,11096358,113725,0,1749018733,13922.012995649995,136.92434499000228,53065.66496880001 2025-06-04,06:32:15.000,155,11096346,114045,0,1749018734,13922.114040299995,136.9031976000042,53065.720865760006 2025-06-04,06:32:16.000,155,11096316,113565,0,1749018735,13922.255502809996,136.85385369000142,53065.79772408 2025-06-04,06:32:17.000,155,11096348,114125,0,1749018736,13922.363283769992,136.86090282000077,53065.83265968001 2025-06-04,06:32:18.000,155,11096366,113725,0,1749018737,13922.511482590002,136.7904115199999,53065.90253088 2025-06-04,06:32:19.000,155,11096312,113725,0,1749018738,13922.646208789993,136.78336239000055,53065.97240208 2025-06-04,06:32:20.000,155,11096318,113965,0,1749018739,13922.794407609988,136.7551658700031,53066.02131192 2025-06-04,06:32:21.000,155,11096329,114085,0,1749018740,13922.935870119989,136.7269693499984,53066.11214448 2025-06-04,06:32:22.000,155,11096329,113965,0,1749018741,13923.131223109995,136.68467457000224,53066.154067200005 2025-06-04,06:32:23.000,155,11096361,113805,0,1749018742,13923.272685619995,136.66352718000417,53066.26586112001 2025-06-04,06:32:24.000,155,11096279,113845,0,1749018743,13923.40741182,136.67057631000353,53066.31477096001 2025-06-04,06:32:25.000,155,11096309,114085,0,1749018744,13923.562346949991,136.67762544000288,53066.46150048001 2025-06-04,06:32:26.000,155,11096394,113845,0,1749018745,13923.737491009997,136.7269693499984,53066.53137168001 2025-06-04,06:32:27.000,155,11096385,113725,0,1749018746,13923.905898759993,136.73401847999776,53066.608230000005 2025-06-04,06:32:28.000,155,11096310,113885,0,1749018747,13924.047361269993,136.71992021999904,53066.68508832 2025-06-04,06:32:29.000,155,11096292,113925,0,1749018748,13924.168614849994,136.6917237000016,53066.80386936 2025-06-04,06:32:30.000,155,11096365,113965,0,1749018749,13924.289868429994,136.67762544000288,53066.83880496001 2025-06-04,06:32:31.000,155,11096334,113925,0,1749018750,13924.390913079995,136.64942891999817,53066.92963752 2025-06-04,06:32:32.000,155,11096258,113805,0,1749018751,13924.491957729995,136.57893762000458,53067.041431440004 2025-06-04,06:32:33.000,155,11096282,113725,0,1749018752,13924.56605714,136.5084463200037,53067.06937992 2025-06-04,06:32:34.000,155,11096367,113845,0,1749018753,13924.62668393,136.480249799999,53067.11828976 2025-06-04,06:32:35.000,155,11096290,113605,0,1749018754,13924.70751965,136.40975849999813,53067.1671996 2025-06-04,06:32:36.000,155,11096360,113965,0,1749018755,13924.768146440001,136.3322180699979,53067.27200640001 2025-06-04,06:32:37.000,155,11096265,113845,0,1749018756,13924.835509539997,136.26877590000367,53067.31392912 2025-06-04,06:32:38.000,155,11096283,113925,0,1749018757,13924.916345259997,136.17713721000473,53067.376813200004 2025-06-04,06:32:39.000,155,11096275,113925,0,1749018758,13924.943290499992,136.1700880799981,53067.495594240005 2025-06-04,06:32:40.000,155,11096338,113805,0,1749018759,13925.057807769997,136.11369504000322,53067.544504080004 2025-06-04,06:32:41.000,155,11096341,113805,0,1749018760,13925.131907180003,136.06435113000043,53067.60040104 2025-06-04,06:32:42.000,155,11096328,113845,0,1749018761,13925.253160759989,136.02910548000364,53067.6912336 2025-06-04,06:32:43.000,155,11096272,114045,0,1749018762,13925.354205409989,135.97976157000085,53067.72616920001 2025-06-04,06:32:44.000,155,11096256,113605,0,1749018763,13925.41483219999,135.9515650500034,53067.80302752001 2025-06-04,06:32:45.000,155,11096296,113885,0,1749018764,13925.56303102,135.85992636000447,53067.88687296 2025-06-04,06:32:46.000,155,11096281,113805,0,1749018765,13925.62365781,135.85287722999783,53067.92879568 2025-06-04,06:32:47.000,155,11096233,113925,0,1749018766,13925.731438769995,135.80353332000232,53068.06155096001 2025-06-04,06:32:48.000,155,11096257,113885,0,1749018767,13925.872901279996,135.74714028000017,53068.08949944001 2025-06-04,06:32:49.000,155,11096273,113925,0,1749018768,13925.933528069996,135.73304202000145,53068.27116456 2025-06-04,06:32:50.000,155,11096271,113765,0,1749018769,13926.081726889992,135.6766489799993,53068.34103576 2025-06-04,06:32:51.000,155,11096312,113845,0,1749018770,13926.162562609992,135.65550159000122,53068.42488120001 2025-06-04,06:32:52.000,155,11096261,114125,0,1749018771,13926.243398329992,135.65550159000122,53068.501739520005 2025-06-04,06:32:53.000,155,11096241,114205,0,1749018772,13926.330970360003,135.58501029000035,53068.58558496 2025-06-04,06:32:54.000,155,11096300,113725,0,1749018773,13926.445487629993,135.54976464000356,53068.69737888 2025-06-04,06:32:55.000,155,11096308,113845,0,1749018774,13926.580213829999,135.50746986000013,53068.86506976 2025-06-04,06:32:56.000,155,11096281,114085,0,1749018775,13926.65431323999,135.47222421000333,53068.87205688 2025-06-04,06:32:57.000,155,11096233,113725,0,1749018776,13926.75535788999,135.3946837800031,53068.93494096 2025-06-04,06:32:58.000,155,11096273,113805,0,1749018777,13926.75535788999,135.3312416100016,53068.99782504001 2025-06-04,06:32:59.000,155,11096220,113925,0,1749018778,13926.81598467999,135.2959959600048,53069.06070912 2025-06-04,06:33:00.000,155,11096220,113845,0,1749018779,13926.87661146999,135.25370118000137,53069.13756744 2025-06-04,06:33:01.000,155,11096256,113765,0,1749018780,13926.91702932999,135.21140639999794,53069.19346440001 2025-06-04,06:33:02.000,155,11096230,113805,0,1749018781,13926.93723825999,135.1832098800005,53069.20743864 2025-06-04,06:33:03.000,155,11096257,113925,0,1749018782,13926.95744718999,135.04927640999813,53069.26333560001 2025-06-04,06:33:04.000,155,11096211,113645,0,1749018783,13927.01807397999,134.99993250000261,53069.34718104 2025-06-04,06:33:05.000,155,11096219,113805,0,1749018784,13927.098909699991,134.9717359799979,53069.42403936 2025-06-04,06:33:06.000,155,11096247,114125,0,1749018785,13927.159536489991,134.90829381000367,53069.5428204 2025-06-04,06:33:07.000,155,11096218,114085,0,1749018786,13927.213426969996,134.83075338000344,53069.57076888001 2025-06-04,06:33:08.000,155,11096272,113925,0,1749018787,13927.213426969996,134.7884586,53069.64064008 2025-06-04,06:33:09.000,155,11096209,114085,0,1749018788,13927.173009109996,134.7109181699998,53069.689549919996 2025-06-04,06:33:10.000,155,11096216,113845,0,1749018789,13927.199954349991,134.63337773999956,53069.77339536 2025-06-04,06:33:11.000,155,11096243,113805,0,1749018790,13927.152800179996,134.54173905000061,53069.82929232 2025-06-04,06:33:12.000,155,11096201,114085,0,1749018791,13927.10564601,134.52059166000254,53069.87820216 2025-06-04,06:33:13.000,155,11096279,113805,0,1749018792,13927.10564601,134.45010036000167,53069.94807336 2025-06-04,06:33:14.000,155,11096232,113805,0,1749018793,13927.098909699991,134.40780557999824,53070.00397032001 2025-06-04,06:33:15.000,155,11096228,113965,0,1749018794,13927.10564601,134.36551080000208,53070.04589304 2025-06-04,06:33:16.000,155,11096233,113805,0,1749018795,13927.139327559991,134.29501950000122,53070.129738480005 2025-06-04,06:33:17.000,155,11096194,113765,0,1749018796,13927.132591249996,134.2527247199978,53070.129738480005 2025-06-04,06:33:18.000,155,11096287,114085,0,1749018797,13927.159536489991,134.15403689999948,53070.23454528 2025-06-04,06:33:19.000,155,11096210,113765,0,1749018798,13927.159536489991,134.15403689999948,53070.24153240001 2025-06-04,06:33:20.000,155,11096257,114125,0,1749018799,13927.233635899996,134.10469299000397,53070.24153240001 2025-06-04,06:33:21.000,155,11096162,113765,0,1749018800,13927.287526380002,134.04829995000182,53070.35332632 2025-06-04,06:33:22.000,155,11096233,113845,0,1749018801,13927.341416859992,134.0342016900031,53070.36031344 2025-06-04,06:33:23.000,155,11096272,114164,0,1749018802,13927.408779960002,133.99190690999967,53070.451146 2025-06-04,06:33:24.000,155,11096258,113845,0,1749018803,13927.496351989997,133.90731735000008,53070.43018464 2025-06-04,06:33:25.000,155,11096211,113885,0,1749018804,13927.570451399988,133.90731735000008,53070.465120240005 2025-06-04,06:33:26.000,155,11096240,113885,0,1749018805,13927.644550809993,133.84387517999858,53070.5210172 2025-06-04,06:33:27.000,155,11096202,113885,0,1749018806,13927.705177599993,133.78043301000434,53070.54896568 2025-06-04,06:33:28.000,155,11096234,113925,0,1749018807,13927.772540699989,133.78043301000434,53070.54197856 2025-06-04,06:33:29.000,155,11096214,113925,0,1749018808,13927.87358534999,133.74518736000027,53070.61883688 2025-06-04,06:33:30.000,155,11096205,113805,0,1749018809,13927.98136631,133.70994171000348,53070.66774672 2025-06-04,06:33:31.000,155,11096161,113805,0,1749018810,13928.06220203,133.65354867000133,53070.6956952 2025-06-04,06:33:32.000,155,11096194,113725,0,1749018811,13928.129565129995,133.6112538899979,53070.82146336001 2025-06-04,06:33:33.000,155,11096239,113805,0,1749018812,13928.15651036999,133.5407625900043,53070.82146336001 2025-06-04,06:33:34.000,155,11096247,113965,0,1749018813,13928.16324668,133.49846781000088,53070.89133456001 2025-06-04,06:33:35.000,155,11096197,113885,0,1749018814,13928.13630143999,133.44207476999873,53070.94024440001 2025-06-04,06:33:36.000,155,11096240,113805,0,1749018815,13928.15651036999,133.3927308600032,53070.968192880006 2025-06-04,06:33:37.000,155,11096187,114125,0,1749018816,13928.109356199995,133.35748520999914,53071.00312848 2025-06-04,06:33:38.000,155,11096249,113885,0,1749018817,13928.09588357999,133.28699390999827,53071.05902544001 2025-06-04,06:33:39.000,155,11096174,113805,0,1749018818,13928.06220203,133.23765000000276,53071.114922400004 2025-06-04,06:33:40.000,155,11096186,113765,0,1749018819,13928.109356199995,133.1671587000019,53071.17081936 2025-06-04,06:33:41.000,155,11096173,113885,0,1749018820,13928.068938339995,133.09666740000102,53071.233703440004 2025-06-04,06:33:42.000,155,11096176,114125,0,1749018821,13928.10261989,133.04027435999888,53071.26863904 2025-06-04,06:33:43.000,155,11096254,113845,0,1749018822,13928.14303775,133.00502871000208,53071.29658752001 2025-06-04,06:33:44.000,155,11096200,114005,0,1749018823,13928.14303775,132.94158654000057,53071.31056176 2025-06-04,06:33:45.000,155,11096222,113765,0,1749018824,13928.19692822999,132.90634089000378,53071.38742008 2025-06-04,06:33:46.000,155,11096187,113765,0,1749018825,13928.21713715999,132.86404611000034,53071.44331704001 2025-06-04,06:33:47.000,155,11096175,113885,0,1749018826,13928.230609779996,132.84289872000227,53071.52716248 2025-06-04,06:33:48.000,155,11096247,113965,0,1749018827,13928.23734608999,132.8076530699982,53071.4293428 2025-06-04,06:33:49.000,155,11096223,113805,0,1749018828,13928.21713715999,132.81470220000483,53071.50620112 2025-06-04,06:33:50.000,155,11096192,114005,0,1749018829,13928.297972879991,132.79355480999948,53071.57607232 2025-06-04,06:33:51.000,155,11096172,113725,0,1749018830,13928.297972879991,132.75830916000268,53071.61100792001 2025-06-04,06:33:52.000,155,11096189,113885,0,1749018831,13928.351863359996,132.75126003000332,53071.71581472 2025-06-04,06:33:53.000,155,11096255,113965,0,1749018832,13928.372072289996,132.64552307999838,53071.70184048 2025-06-04,06:33:54.000,155,11096229,113845,0,1749018833,13928.412490149996,132.6102774300016,53071.7437632 2025-06-04,06:33:55.000,155,11096210,114125,0,1749018834,13928.446171700001,132.51863874000264,53071.77869880001 2025-06-04,06:33:56.000,155,11096224,113845,0,1749018835,13928.547216350002,132.49044221999793,53071.806647280006 2025-06-04,06:33:57.000,155,11096171,113525,0,1749018836,13928.614579449997,132.49749135000457,53071.82062152 2025-06-04,06:33:58.000,155,11096226,114085,0,1749018837,13928.681942549993,132.44109831000242,53071.86953136 2025-06-04,06:33:59.000,155,11096208,113885,0,1749018838,13928.735833029998,132.4129017899977,53071.8835056 2025-06-04,06:34:00.000,155,11096214,113805,0,1749018839,13928.803196129993,132.38470527000027,53071.93241544 2025-06-04,06:34:01.000,155,11096274,113685,0,1749018840,13928.897504469998,132.3776561400009,53071.99529952001 2025-06-04,06:34:02.000,155,11096181,113805,0,1749018841,13928.931186019989,132.3424104900041,53072.05119648 2025-06-04,06:34:03.000,155,11096261,114085,0,1749018842,13929.005285429994,132.28601745000196,53072.0581836 2025-06-04,06:34:04.000,155,11096193,113965,0,1749018843,13929.05243959999,132.29306658000132,53072.072157840004 2025-06-04,06:34:05.000,155,11096236,113805,0,1749018844,13929.086121149994,132.2507717999979,53072.16997752 2025-06-04,06:34:06.000,155,11096266,113885,0,1749018845,13929.13327531999,132.2155261500011,53072.21190024001 2025-06-04,06:34:07.000,155,11096252,113645,0,1749018846,13929.187165799995,132.1802805000043,53072.190938880005 2025-06-04,06:34:08.000,155,11096241,113845,0,1749018847,13929.207374729995,132.18732963000366,53072.25382296001 2025-06-04,06:34:09.000,155,11096206,114005,0,1749018848,13929.227583659995,132.13798572000087,53072.34465552 2025-06-04,06:34:10.000,155,11096268,113925,0,1749018849,13929.247792589995,132.13798572000087,53072.35164264001 2025-06-04,06:34:11.000,155,11096240,113925,0,1749018850,13929.20063842,132.12388746000215,53072.407539600004 2025-06-04,06:34:12.000,155,11096185,113725,0,1749018851,13929.187165799995,132.06749442,53072.46343656 2025-06-04,06:34:13.000,155,11096259,113845,0,1749018852,13929.15348424999,132.06044529000064,53072.49138504 2025-06-04,06:34:14.000,155,11096179,113725,0,1749018853,13929.126539009994,131.99700311999914,53072.56125624 2025-06-04,06:34:15.000,155,11096262,113765,0,1749018854,13929.126539009994,131.98995398999978,53072.61715320001 2025-06-04,06:34:16.000,155,11096283,113925,0,1749018855,13929.086121149994,131.94765921000362,53072.624140320004 2025-06-04,06:34:17.000,155,11096221,113565,0,1749018856,13929.079384839999,131.8701187800034,53072.68003728 2025-06-04,06:34:18.000,155,11096252,114005,0,1749018857,13929.079384839999,131.8207748700006,53072.70099864 2025-06-04,06:34:19.000,155,11096221,113925,0,1749018858,13929.038966979999,131.8066766100019,53072.74990848 2025-06-04,06:34:20.000,155,11096221,113805,0,1749018859,13929.099593769999,131.7573326999991,53072.77086984 2025-06-04,06:34:21.000,155,11096206,113725,0,1749018860,13929.099593769999,131.75028356999974,53072.84074104 2025-06-04,06:34:22.000,155,11096209,113925,0,1749018861,13929.15348424999,131.70798879000358,53072.84772816 2025-06-04,06:34:23.000,155,11096250,113965,0,1749018862,13929.166956869994,131.65159575000143,53072.91759936 2025-06-04,06:34:24.000,155,11096187,113725,0,1749018863,13929.26126521,131.6727431399995,53072.980483440006 2025-06-04,06:34:25.000,155,11096268,113925,0,1749018864,13929.34210093,131.6727431399995,53072.980483440006 2025-06-04,06:34:26.000,155,11096197,113765,0,1749018865,13929.39599140999,131.609300969998,53073.0363804 2025-06-04,06:34:27.000,155,11096196,113845,0,1749018866,13929.43640926999,131.59520270999928,53073.07131600001 2025-06-04,06:34:28.000,155,11096263,113925,0,1749018867,13929.449881889996,131.56700619000185,53073.08529024 2025-06-04,06:34:29.000,155,11096217,113805,0,1749018868,13929.557662849991,131.609300969998,53073.16913568001 2025-06-04,06:34:30.000,155,11096283,113925,0,1749018869,13929.638498569991,131.58110445000057,53073.2110584 2025-06-04,06:34:31.000,155,11096243,113925,0,1749018870,13929.732806909997,131.609300969998,53073.266955360006 2025-06-04,06:34:32.000,155,11096228,113645,0,1749018871,13929.793433699997,131.58110445000057,53073.39272352 2025-06-04,06:34:33.000,155,11096229,113765,0,1749018872,13929.854060489997,131.55290793000313,53073.42765912001 2025-06-04,06:34:34.000,155,11096268,113845,0,1749018873,13929.928159900002,131.52471140999842,53073.532465920005 2025-06-04,06:34:35.000,155,11096278,113885,0,1749018874,13929.955105139998,131.51766227999906,53073.60932424 2025-06-04,06:34:36.000,155,11096219,114045,0,1749018875,13930.029204549988,131.5599570600025,53073.651246960006 2025-06-04,06:34:37.000,155,11096301,113605,0,1749018876,13930.069622409988,131.5388096700044,53073.7350924 2025-06-04,06:34:38.000,155,11096323,114005,0,1749018877,13930.123512889993,131.52471140999842,53073.818937840006 2025-06-04,06:34:39.000,155,11096229,113845,0,1749018878,13930.217821229999,131.48241663000226,53073.86086056001 2025-06-04,06:34:40.000,155,11096235,113845,0,1749018879,13930.31212956999,131.48241663000226,53073.97964160001 2025-06-04,06:34:41.000,155,11096250,114405,0,1749018880,13930.43338314999,131.51766227999906,53074.05649992001 2025-06-04,06:34:42.000,155,11096312,113925,0,1749018881,13930.547900419995,131.53176053999778,53074.16130672 2025-06-04,06:34:43.000,155,11096247,113925,0,1749018882,13930.65568137999,131.52471140999842,53074.23816504 2025-06-04,06:34:44.000,155,11096254,113925,0,1749018883,13930.810616509996,131.55290793000313,53074.370920320005 2025-06-04,06:34:45.000,155,11096314,113765,0,1749018884,13930.884715920001,131.55290793000313,53074.419830160004 2025-06-04,06:34:46.000,155,11096262,114205,0,1749018885,13930.958815329992,131.5388096700044,53074.49668848 2025-06-04,06:34:47.000,155,11096310,113885,0,1749018886,13931.086805220002,131.56700619000185,53074.61546952 2025-06-04,06:34:48.000,155,11096294,113925,0,1749018887,13931.187849870003,131.58815357999993,53074.76219904 2025-06-04,06:34:49.000,155,11096362,114164,0,1749018888,13931.261949279993,131.609300969998,53074.81809600001 2025-06-04,06:34:50.000,155,11096328,114164,0,1749018889,13931.329312379989,131.64454662000207,53074.8879672 2025-06-04,06:34:51.000,155,11096340,113645,0,1749018890,13931.450565959989,131.66569401000015,53074.98578688001 2025-06-04,06:34:52.000,155,11096353,113925,0,1749018891,13931.51119274999,131.70798879000358,53075.06963232 2025-06-04,06:34:53.000,155,11096335,113805,0,1749018892,13931.585292159994,131.69389053000486,53075.19540048 2025-06-04,06:34:54.000,155,11096337,113965,0,1749018893,13931.645918949995,131.70093966000422,53075.29322016 2025-06-04,06:34:55.000,155,11096313,114085,0,1749018894,13931.69307311999,131.75028356999974,53075.38405272 2025-06-04,06:34:56.000,155,11096336,114045,0,1749018895,13931.73349097999,131.7220870500023,53075.474885280004 2025-06-04,06:34:57.000,155,11096376,113925,0,1749018896,13931.74022729,131.67979226999887,53075.544756480005 2025-06-04,06:34:58.000,155,11096329,113885,0,1749018897,13931.807590389995,131.67979226999887,53075.642576160004 2025-06-04,06:34:59.000,155,11096364,113845,0,1749018898,13931.83453562999,131.623399230004,53075.712447360005 2025-06-04,06:35:00.000,155,11096325,113725,0,1749018899,13931.8816898,131.63044836000336,53075.75437008001 2025-06-04,06:35:01.000,155,11096358,113565,0,1749018900,13931.91537134999,131.58815357999993,53075.84520264 2025-06-04,06:35:02.000,155,11096367,113605,0,1749018901,13931.928843969996,131.56700619000185,53075.929048080005 2025-06-04,06:35:03.000,155,11096296,113845,0,1749018902,13931.955789209991,131.46831837000354,53076.0059064 2025-06-04,06:35:04.000,155,11096399,113845,0,1749018903,13931.91537134999,131.46831837000354,53075.998919280006 2025-06-04,06:35:05.000,155,11096330,114085,0,1749018904,13931.90189873,131.36963054999796,53076.05481624 2025-06-04,06:35:06.000,155,11096349,113885,0,1749018905,13931.92210766,131.27799185999902,53076.11770032001 2025-06-04,06:35:07.000,155,11096349,113965,0,1749018906,13931.92210766,131.27799185999902,53076.145648800004 2025-06-04,06:35:08.000,155,11096317,113885,0,1749018907,13931.98273445,131.2286479500035,53076.166610160006 2025-06-04,06:35:09.000,155,11096365,113925,0,1749018908,13932.050097549996,131.165205780002,53076.215520000005 2025-06-04,06:35:10.000,155,11096303,113725,0,1749018909,13932.130933269997,131.10881273999985,53076.29237832 2025-06-04,06:35:11.000,155,11096337,113805,0,1749018910,13932.130933269997,131.02422318000026,53076.30635256001 2025-06-04,06:35:12.000,155,11096350,113885,0,1749018911,13932.252186849997,131.01012492000154,53076.35526240001 2025-06-04,06:35:13.000,155,11096387,113845,0,1749018912,13932.272395779997,130.9678301399981,53076.39718512 2025-06-04,06:35:14.000,155,11096309,113725,0,1749018913,13932.265659470002,130.89733884000452,53076.4600692 2025-06-04,06:35:15.000,155,11096425,113925,0,1749018914,13932.312813639997,130.8902897099979,53076.501991920006 2025-06-04,06:35:16.000,155,11096286,113725,0,1749018915,13932.353231499997,130.84799493000173,53076.501991920006 2025-06-04,06:35:17.000,155,11096350,114125,0,1749018916,13932.393649359998,130.8057001499983,53076.55788888 2025-06-04,06:35:18.000,155,11096392,113725,0,1749018917,13932.427330909988,130.78455276000022,53076.61378584001 2025-06-04,06:35:19.000,155,11096342,113925,0,1749018918,13932.427330909988,130.74225798000407,53076.69064416001 2025-06-04,06:35:20.000,155,11096370,114005,0,1749018919,13932.541848179993,130.69291407000128,53076.71160552001 2025-06-04,06:35:21.000,155,11096327,113965,0,1749018920,13932.582266039994,130.72111058999872,53076.74654112 2025-06-04,06:35:22.000,155,11096336,113805,0,1749018921,13932.649629139989,130.6717666800032,53076.82339944 2025-06-04,06:35:23.000,155,11096328,113645,0,1749018922,13932.669838069989,130.65766842000448,53076.92820624001 2025-06-04,06:35:24.000,155,11096367,113965,0,1749018923,13932.663101759994,130.5730788600049,53076.92121912 2025-06-04,06:35:25.000,155,11096400,113925,0,1749018924,13932.669838069989,130.5237349500021,53076.99807744001 2025-06-04,06:35:26.000,155,11096312,113645,0,1749018925,13932.703519619994,130.48848929999804,53077.07493576001 2025-06-04,06:35:27.000,155,11096395,113685,0,1749018926,13932.683310689994,130.4602927800006,53077.06794864 2025-06-04,06:35:28.000,155,11096381,114085,0,1749018927,13932.69004699999,130.43209626000316,53077.13083272 2025-06-04,06:35:29.000,155,11096397,113885,0,1749018928,13932.71025592999,130.38980147999973,53077.172755440006 2025-06-04,06:35:30.000,155,11096333,113725,0,1749018929,13932.716992239999,130.34045757000422,53077.18672968 2025-06-04,06:35:31.000,155,11096321,113885,0,1749018930,13932.73046485999,130.25586801000463,53077.20769104 2025-06-04,06:35:32.000,155,11096363,113845,0,1749018931,13932.7574101,130.23472061999928,53077.270575120005 2025-06-04,06:35:33.000,155,11096336,113885,0,1749018932,13932.83824582,130.14308193000033,53077.2985236 2025-06-04,06:35:34.000,155,11096399,113725,0,1749018933,13932.91908154,130.15718018999905,53077.33345920001 2025-06-04,06:35:35.000,155,11096390,113805,0,1749018934,13932.966235709995,130.0514432400014,53077.36140768001 2025-06-04,06:35:36.000,155,11096399,113805,0,1749018935,13933.02012619,130.0020993299986,53077.35442056 2025-06-04,06:35:37.000,155,11096365,114085,0,1749018936,13933.03359880999,129.93160802999773,53077.43127888001 2025-06-04,06:35:38.000,155,11096321,113725,0,1749018937,13933.026862499995,129.8681658600035,53077.43127888001 2025-06-04,06:35:39.000,155,11096384,113965,0,1749018938,13933.01338987999,129.77652717000456,53077.49416296 2025-06-04,06:35:40.000,155,11096334,114245,0,1749018939,13933.047071429995,129.7201341300024,53077.508137200006 2025-06-04,06:35:41.000,155,11096330,113885,0,1749018940,13933.087489289996,129.6566919600009,53077.59896976001 2025-06-04,06:35:42.000,155,11096317,113685,0,1749018941,13933.14137977,129.58620066000003,53077.57800840001 2025-06-04,06:35:43.000,155,11096375,113925,0,1749018942,13933.12117084,129.51570935999916,53077.612944 2025-06-04,06:35:44.000,155,11096392,113965,0,1749018943,13933.208742869996,129.46636545000365,53077.612944 2025-06-04,06:35:45.000,155,11096309,113965,0,1749018944,13933.195270249991,129.33948111000063,53077.64089248 2025-06-04,06:35:46.000,155,11096371,114005,0,1749018945,13933.255897039991,129.33948111000063,53077.675828080006 2025-06-04,06:35:47.000,155,11096336,114085,0,1749018946,13933.276105969991,129.23374416000297,53077.675828080006 2025-06-04,06:35:48.000,155,11096323,113925,0,1749018947,13933.336732759992,129.17030199000146,53077.64787960001 2025-06-04,06:35:49.000,155,11096406,113805,0,1749018948,13933.377150619992,129.0998106900006,53077.69678944001 2025-06-04,06:35:50.000,155,11096426,114045,0,1749018949,13933.424304790002,129.05751591000444,53077.79460912001 2025-06-04,06:35:51.000,155,11096393,113965,0,1749018950,13933.478195269992,128.97292635000485,53077.81557048001 2025-06-04,06:35:52.000,155,11096328,113885,0,1749018951,13933.505140510002,128.902435050004,53077.80858336 2025-06-04,06:35:53.000,155,11096382,113765,0,1749018952,13933.511876819997,128.83899288000248,53077.85050608 2025-06-04,06:35:54.000,155,11096330,113725,0,1749018953,13933.545558370002,128.76145245000225,53077.87146744 2025-06-04,06:35:55.000,155,11096314,114045,0,1749018954,13933.538822059993,128.67686289000267,53077.86448032001 2025-06-04,06:35:56.000,155,11096389,113885,0,1749018955,13933.579239919993,128.61342072000116,53077.9273644 2025-06-04,06:35:57.000,155,11096304,113645,0,1749018956,13933.606185160002,128.47948724999878,53077.95531288001 2025-06-04,06:35:58.000,155,11096425,113965,0,1749018957,13933.599448849993,128.4230942100039,53077.97627424 2025-06-04,06:35:59.000,155,11096377,114085,0,1749018958,13933.585976230002,128.35260291000304,53077.990248480004 2025-06-04,06:36:00.000,155,11096381,113885,0,1749018959,13933.572503609998,128.26801335000346,53078.00422272001 2025-06-04,06:36:01.000,155,11096357,113885,0,1749018960,13933.545558370002,128.20457118000195,53078.04614544 2025-06-04,06:36:02.000,155,11096372,113685,0,1749018961,13933.511876819997,128.11998162000236,53078.02518408 2025-06-04,06:36:03.000,155,11096363,113845,0,1749018962,13933.478195269992,128.0001464099987,53078.04614544 2025-06-04,06:36:04.000,155,11096332,113685,0,1749018963,13933.518613129992,127.87326207000297,53078.03217120001 2025-06-04,06:36:05.000,155,11096366,113925,0,1749018964,13933.518613129992,127.76047598999867,53078.02518408 2025-06-04,06:36:06.000,155,11096320,113805,0,1749018965,13933.498404199992,127.69703382000444,53078.05313256001 2025-06-04,06:36:07.000,155,11096395,113845,0,1749018966,13933.559030989993,127.59834599999886,53078.0671068 2025-06-04,06:36:08.000,155,11096388,114045,0,1749018967,13933.599448849993,127.54195296000398,53078.123003759996 2025-06-04,06:36:09.000,155,11096354,114125,0,1749018968,13933.646603019988,127.4432651399984,53078.07409392 2025-06-04,06:36:10.000,155,11096332,113765,0,1749018969,13933.740911359993,127.4080194900016,53078.109029520005 2025-06-04,06:36:11.000,155,11096319,113885,0,1749018970,13933.868901249989,127.31638080000266,53078.109029520005 2025-06-04,06:36:12.000,155,11096336,113885,0,1749018971,13933.956473279999,127.30228254000394,53078.15095224001 2025-06-04,06:36:13.000,155,11096365,113805,0,1749018972,13934.084463169995,127.23884037000244,53078.19287496 2025-06-04,06:36:14.000,155,11096381,113845,0,1749018973,13934.165298889995,127.18949645999965,53078.23479768 2025-06-04,06:36:15.000,155,11096338,113765,0,1749018974,13934.27981616,127.14720168000349,53078.26973328001 2025-06-04,06:36:16.000,155,11096430,114005,0,1749018975,13934.40106974,127.04851385999791,53078.3815272 2025-06-04,06:36:17.000,155,11096417,113925,0,1749018976,13934.529059629996,127.03441559999919,53078.3815272 2025-06-04,06:36:18.000,155,11096347,113805,0,1749018977,13934.663785830002,126.97097342999768,53078.40947568 2025-06-04,06:36:19.000,155,11096364,113885,0,1749018978,13934.764830480002,126.91458039000281,53078.43043704 2025-06-04,06:36:20.000,155,11096333,113445,0,1749018979,13934.933238229998,126.89343300000473,53078.47934688 2025-06-04,06:36:21.000,155,11096337,114005,0,1749018980,13935.027546569989,126.83703996000258,53078.50729536001 2025-06-04,06:36:22.000,155,11096319,113805,0,1749018981,13935.14880014999,126.80179430999851,53078.58415368001 2025-06-04,06:36:23.000,155,11096370,113885,0,1749018982,13935.29026265999,126.71720474999893,53078.59812792 2025-06-04,06:36:24.000,155,11096310,114125,0,1749018983,13935.384570999995,126.68195910000213,53078.65402488001 2025-06-04,06:36:25.000,155,11096331,113925,0,1749018984,13935.53950613,126.62556605999998,53078.73787032 2025-06-04,06:36:26.000,155,11096352,114085,0,1749018985,13935.660759710001,126.53392737000104,53078.74485744 2025-06-04,06:36:27.000,155,11096304,113765,0,1749018986,13935.808958529997,126.47048519999953,53078.78678016 2025-06-04,06:36:28.000,155,11096373,113925,0,1749018987,13935.923475800002,126.37884651000059,53078.88459984 2025-06-04,06:36:29.000,155,11096306,113765,0,1749018988,13936.091883549998,126.34360086000379,53078.89158696001 2025-06-04,06:36:30.000,155,11096348,113885,0,1749018989,13936.273763919999,126.3295025999978,53078.98940664001 2025-06-04,06:36:31.000,155,11096410,113765,0,1749018990,13936.38828118999,126.27310956000292,53079.00338088 2025-06-04,06:36:32.000,155,11096288,114205,0,1749018991,13936.57016155999,126.21671652000077,53079.017355120006 2025-06-04,06:36:33.000,155,11096374,113925,0,1749018992,13936.684678829995,126.16032347999862,53079.0453036 2025-06-04,06:36:34.000,155,11096286,113805,0,1749018993,13936.826141339996,126.0827830499984,53079.14312328 2025-06-04,06:36:35.000,155,11096363,113965,0,1749018994,13936.920449680001,126.06868478999968,53079.1501104 2025-06-04,06:36:36.000,155,11096314,113925,0,1749018995,13937.048439569997,125.9840952300001,53079.26190432 2025-06-04,06:36:37.000,155,11096346,113885,0,1749018996,13937.109066359997,125.88540741000179,53079.296839919996 2025-06-04,06:36:38.000,155,11096291,114205,0,1749018997,13937.149484219997,125.78671959000349,53079.352736880006 2025-06-04,06:36:39.000,155,11096312,114085,0,1749018998,13937.230319939998,125.71622829000262,53079.401646720005 2025-06-04,06:36:40.000,155,11096309,113765,0,1749018999,13937.264001490003,125.58229482000024,53079.49247928001 2025-06-04,06:36:41.000,155,11096276,113965,0,1749019000,13937.338100899993,125.51885264999873,53079.56235048001 2025-06-04,06:36:42.000,155,11096351,113765,0,1749019001,13937.344837209988,125.4554104800045,53079.58331184 2025-06-04,06:36:43.000,155,11096301,113805,0,1749019002,13937.351573519998,125.35672265999892,53079.62523456 2025-06-04,06:36:44.000,155,11096316,113965,0,1749019003,13937.371782449998,125.2791822299987,53079.70209288 2025-06-04,06:36:45.000,155,11096287,113925,0,1749019004,13937.432409239998,125.22278919000382,53079.75100272 2025-06-04,06:36:46.000,155,11096351,114045,0,1749019005,13937.466090789989,125.18049441000039,53079.75798984001 2025-06-04,06:36:47.000,155,11096346,113525,0,1749019006,13937.533453889999,125.11000310999952,53079.86978376 2025-06-04,06:36:48.000,155,11096257,113805,0,1749019007,13937.600816989994,125.02541354999994,53079.855809520006 2025-06-04,06:36:49.000,155,11096329,113645,0,1749019008,13937.681652709995,124.96197137999843,53079.967603439996 2025-06-04,06:36:50.000,155,11096292,113685,0,1749019009,13937.82985152999,124.94082399000035,53080.01651328001 2025-06-04,06:36:51.000,155,11096321,114005,0,1749019010,13937.924159869995,124.90557834000356,53080.09337160001 2025-06-04,06:36:52.000,155,11096275,113925,0,1749019011,13938.065622379996,124.90557834000356,53080.10734584 2025-06-04,06:36:53.000,155,11096299,113925,0,1749019012,13938.173403339992,124.85623443000077,53080.20516552 2025-06-04,06:36:54.000,155,11096246,113885,0,1749019013,13938.294656919992,124.83508704000269,53080.27503672 2025-06-04,06:36:55.000,155,11096240,113645,0,1749019014,13938.442855740002,124.77164487000118,53080.302985199996 2025-06-04,06:36:56.000,155,11096337,113805,0,1749019015,13938.530427769998,124.73639922000439,53080.41477912 2025-06-04,06:36:57.000,155,11096276,113765,0,1749019016,13938.692099209999,124.71525182999903,53080.43574048 2025-06-04,06:36:58.000,155,11096289,113885,0,1749019017,13938.793143859999,124.66590792000352,53080.49862456001 2025-06-04,06:36:59.000,155,11096269,113845,0,1749019018,13938.96828791999,124.64476052999817,53080.59644424001 2025-06-04,06:37:00.000,155,11096321,113845,0,1749019019,13939.09627781,124.59541662000265,53080.673302560004 2025-06-04,06:37:01.000,155,11096273,113685,0,1749019020,13939.224267699996,124.59541662000265,53080.757148 2025-06-04,06:37:02.000,155,11096237,113885,0,1749019021,13939.372466519992,124.52492532000178,53080.84798056 2025-06-04,06:37:03.000,155,11096326,114005,0,1749019022,13939.520665340002,124.49672880000435,53080.910864640005 2025-06-04,06:37:04.000,155,11096292,113805,0,1749019023,13939.682336780003,124.51082706000307,53081.02265856001 2025-06-04,06:37:05.000,155,11096330,113965,0,1749019024,13939.844008219989,124.48967966999771,53081.11349112 2025-06-04,06:37:06.000,155,11096288,113845,0,1749019025,13939.98547072999,124.45443402000092,53081.176375200004 2025-06-04,06:37:07.000,155,11096308,113685,0,1749019026,13940.201032649995,124.41918837000412,53081.27419488 2025-06-04,06:37:08.000,155,11096265,113765,0,1749019027,13940.302077299995,124.36984446000133,53081.365027440006 2025-06-04,06:37:09.000,155,11096302,113765,0,1749019028,13940.443539809996,124.36279533000197,53081.43489864001 2025-06-04,06:37:10.000,155,11096319,114245,0,1749019029,13940.497430290001,124.29935316000046,53081.50476984001 2025-06-04,06:37:11.000,155,11096257,113765,0,1749019030,13940.679310660002,124.2923040300011,53081.630538000005 2025-06-04,06:37:12.000,155,11096324,113885,0,1749019031,13940.820773170002,124.27820577000239,53081.69342208001 2025-06-04,06:37:13.000,155,11096285,113765,0,1749019032,13940.975708299993,124.24296011999832,53081.71438344 2025-06-04,06:37:14.000,155,11096218,114285,0,1749019033,13941.103698189989,124.22181273000024,53081.8750872 2025-06-04,06:37:15.000,155,11096292,114045,0,1749019034,13941.24516069999,124.1936162100028,53082.02880384001 2025-06-04,06:37:16.000,155,11096307,114005,0,1749019035,13941.379886899995,124.13722317000065,53082.063739440004 2025-06-04,06:37:17.000,155,11096283,113965,0,1749019036,13941.50787678999,124.11607578000257,53082.16854624 2025-06-04,06:37:18.000,155,11096253,113725,0,1749019037,13941.622394059996,124.07378099999914,53082.231430320004 2025-06-04,06:37:19.000,155,11096363,114045,0,1749019038,13941.669548229991,124.05263361000107,53082.35719848 2025-06-04,06:37:20.000,155,11096259,114085,0,1749019039,13941.777329190001,123.98919143999956,53082.48995376001 2025-06-04,06:37:21.000,155,11096317,114045,0,1749019040,13941.804274429996,123.93984753000404,53082.58078632001 2025-06-04,06:37:22.000,155,11096288,113965,0,1749019041,13941.844692289997,123.89755275000061,53082.65065752 2025-06-04,06:37:23.000,155,11096341,114005,0,1749019042,13941.898582770002,123.8341105799991,53082.734502960004 2025-06-04,06:37:24.000,155,11096286,114045,0,1749019043,13941.885110149997,123.80591406000167,53082.86725824001 2025-06-04,06:37:25.000,155,11096330,113405,0,1749019044,13941.878373840002,123.72837363000144,53082.8882196 2025-06-04,06:37:26.000,155,11096300,113725,0,1749019045,13941.932264319992,123.68607884999801,53082.99302640001 2025-06-04,06:37:27.000,155,11096263,113845,0,1749019046,13941.918791700002,123.62263668000378,53083.041936240006 2025-06-04,06:37:28.000,155,11096308,113845,0,1749019047,13941.918791700002,123.55919451000227,53083.0978332 2025-06-04,06:37:29.000,155,11096235,113685,0,1749019048,13941.992891109992,123.48165408000204,53083.1677044 2025-06-04,06:37:30.000,155,11096303,114125,0,1749019049,13942.006363729997,123.46050669000397,53083.25154984001 2025-06-04,06:37:31.000,155,11096266,113725,0,1749019050,13942.114144689993,123.45345756000461,53083.2725112 2025-06-04,06:37:32.000,155,11096331,113725,0,1749019051,13942.208453029998,123.38296626000374,53083.36334376 2025-06-04,06:37:33.000,155,11096275,113925,0,1749019052,13942.296025059994,123.30542583000351,53083.41924072001 2025-06-04,06:37:34.000,155,11096345,113845,0,1749019053,13942.363388159989,123.27018017999944,53083.46815056001 2025-06-04,06:37:35.000,155,11096355,114085,0,1749019054,13942.46443280999,123.22083627000393,53083.545008880006 2025-06-04,06:37:36.000,155,11096312,113765,0,1749019055,13942.50485066999,123.19263974999922,53083.60789296 2025-06-04,06:37:37.000,155,11096321,113965,0,1749019056,13942.578950079995,123.17149236000114,53083.642828560005 2025-06-04,06:37:38.000,155,11096247,114005,0,1749019057,13942.63284056,123.15034497000306,53083.712699760006 2025-06-04,06:37:39.000,155,11096315,113845,0,1749019058,13942.64631317999,123.10805018999963,53083.76859672 2025-06-04,06:37:40.000,155,11096272,114125,0,1749019059,13942.679994729995,123.06575541000348,53083.859429280004 2025-06-04,06:37:41.000,155,11096325,113925,0,1749019060,13942.67325842,123.05165715000476,53083.859429280004 2025-06-04,06:37:42.000,155,11096285,114085,0,1749019061,13942.720412589995,122.99526411000261,53083.929300480006 2025-06-04,06:37:43.000,155,11096323,114005,0,1749019062,13942.700203659995,122.91772368000238,53083.97122320001 2025-06-04,06:37:44.000,155,11096329,113725,0,1749019063,13942.70693996999,122.86133064000023,53084.03410728 2025-06-04,06:37:45.000,155,11096272,113725,0,1749019064,13942.67325842,122.75559369000257,53084.05506864 2025-06-04,06:37:46.000,155,11096253,114005,0,1749019065,13942.64631317999,122.69920065000042,53084.1109656 2025-06-04,06:37:47.000,155,11096291,113645,0,1749019066,13942.65304949,122.6498567400049,53084.1808368 2025-06-04,06:37:48.000,155,11096294,113765,0,1749019067,13942.64631317999,122.59346370000276,53084.27865648 2025-06-04,06:37:49.000,155,11096243,113925,0,1749019068,13942.659785799995,122.53707066000061,53084.28564360001 2025-06-04,06:37:50.000,155,11096278,113965,0,1749019069,13942.66652210999,122.50182501000381,53084.29263072 2025-06-04,06:37:51.000,155,11096268,113925,0,1749019070,13942.71367628,122.46657935999974,53084.362501920004 2025-06-04,06:37:52.000,155,11096296,113965,0,1749019071,13942.81472093,122.45248110000102,53084.42538600001 2025-06-04,06:37:53.000,155,11096301,113925,0,1749019072,13942.929238199991,122.39608805999887,53084.4603216 2025-06-04,06:37:54.000,155,11096290,113765,0,1749019073,13943.043755469997,122.38198980000016,53084.530192800004 2025-06-04,06:37:55.000,155,11096320,113565,0,1749019074,13943.191954289992,122.35379328000272,53084.66993520001 2025-06-04,06:37:56.000,155,11096294,113725,0,1749019075,13943.279526320002,122.33264589000464,53084.67692232 2025-06-04,06:37:57.000,155,11096312,113885,0,1749019076,13943.387307279998,122.33264589000464,53084.75378064 2025-06-04,06:37:58.000,155,11096274,113925,0,1749019077,13943.548978719999,122.31149849999929,53084.79570336 2025-06-04,06:37:59.000,155,11096359,113605,0,1749019078,13943.68370491999,122.29035111000121,53084.87954880001 2025-06-04,06:38:00.000,155,11096303,113805,0,1749019079,13943.83190374,122.27625285000249,53084.97736848001 2025-06-04,06:38:01.000,155,11096357,113605,0,1749019080,13943.96662993999,122.25510546000442,53085.033265440004 2025-06-04,06:38:02.000,155,11096343,113805,0,1749019081,13944.101356139996,122.21985981000034,53085.1590336 2025-06-04,06:38:03.000,155,11096298,114085,0,1749019082,13944.256291270001,122.1634667699982,53085.221917680006 2025-06-04,06:38:04.000,155,11096331,113965,0,1749019083,13944.364072229997,122.1634667699982,53085.29178888001 2025-06-04,06:38:05.000,155,11096345,113725,0,1749019084,13944.485325809997,122.1282211200014,53085.35467296 2025-06-04,06:38:06.000,155,11096385,114005,0,1749019085,13944.599843079988,122.11412286000268,53085.46646688 2025-06-04,06:38:07.000,155,11096278,113725,0,1749019086,13944.748041899998,122.07182807999925,53085.50140248 2025-06-04,06:38:08.000,155,11096333,113885,0,1749019087,13944.86255916999,122.00838590999774,53085.62717064001 2025-06-04,06:38:09.000,155,11096296,113765,0,1749019088,13944.916449649994,121.96609113000159,53085.64813200001 2025-06-04,06:38:10.000,155,11096348,113805,0,1749019089,13945.078121089995,121.95904200000223,53085.74595168001 2025-06-04,06:38:11.000,155,11096329,114005,0,1749019090,13945.20611097999,121.92379634999816,53085.83678424 2025-06-04,06:38:12.000,155,11096314,113885,0,1749019091,13945.31389194,121.9167472199988,53085.941591040006 2025-06-04,06:38:13.000,155,11096372,113805,0,1749019092,13945.462090759996,121.93789461000415,53086.0673592 2025-06-04,06:38:14.000,155,11096299,114005,0,1749019093,13945.542926479997,121.90264896000008,53086.11626904 2025-06-04,06:38:15.000,155,11096274,113645,0,1749019094,13945.684388989997,121.87445244000264,53086.21408872 2025-06-04,06:38:16.000,155,11096317,113965,0,1749019095,13945.819115189988,121.83215765999921,53086.33985688 2025-06-04,06:38:17.000,155,11096337,113805,0,1749019096,13945.933632459994,121.85330505000456,53086.41671520001 2025-06-04,06:38:18.000,155,11096291,113805,0,1749019097,13946.10204020999,121.82510852999985,53086.493573520005 2025-06-04,06:38:19.000,155,11096363,113925,0,1749019098,13946.236766409995,121.77576462000434,53086.61934168 2025-06-04,06:38:20.000,155,11096320,113765,0,1749019099,13946.33107475,121.73346984000091,53086.6962 2025-06-04,06:38:21.000,155,11096284,113845,0,1749019100,13946.479273569996,121.75461722999898,53086.80100680001 2025-06-04,06:38:22.000,155,11096363,113925,0,1749019101,13946.587054529991,121.67707679999876,53086.828955280005 2025-06-04,06:38:23.000,155,11096340,113685,0,1749019102,13946.654417630001,121.64183115000196,53086.926774960004 2025-06-04,06:38:24.000,155,11096342,113685,0,1749019103,13946.681362869997,121.57838898000045,53086.98965904001 2025-06-04,06:38:25.000,155,11096311,113805,0,1749019104,13946.748725969992,121.55019246000302,53087.08747872001 2025-06-04,06:38:26.000,155,11096335,113845,0,1749019105,13946.728517039992,121.46560290000343,53087.17132416 2025-06-04,06:38:27.000,155,11096297,113885,0,1749019106,13946.775671210002,121.44445550999808,53087.22722112001 2025-06-04,06:38:28.000,155,11096389,113845,0,1749019107,13946.768934899992,121.40216073000192,53087.31106656 2025-06-04,06:38:29.000,155,11096274,113805,0,1749019108,13946.829561689992,121.37396421000449,53087.429847600004 2025-06-04,06:38:30.000,155,11096338,113765,0,1749019109,13946.869979549992,121.33166943000106,53087.51369304 2025-06-04,06:38:31.000,155,11096358,113925,0,1749019110,13946.957551580002,121.30347291000362,53087.59055136001 2025-06-04,06:38:32.000,155,11096284,113685,0,1749019111,13946.971024199993,121.26822725999955,53087.6743968 2025-06-04,06:38:33.000,155,11096328,113845,0,1749019112,13947.031650989993,121.25412900000083,53087.75125512 2025-06-04,06:38:34.000,155,11096272,113605,0,1749019113,13947.119223019989,121.21888335000403,53087.8490748 2025-06-04,06:38:35.000,155,11096349,113805,0,1749019114,13947.213531359994,121.18363769999996,53087.92593312001 2025-06-04,06:38:36.000,155,11096293,114085,0,1749019115,13947.287630769999,121.13429379000445,53088.01676568 2025-06-04,06:38:37.000,155,11096373,114164,0,1749019116,13947.40214803999,121.09904814000038,53088.06567552001 2025-06-04,06:38:38.000,155,11096313,113485,0,1749019117,13947.48298375999,121.05675336000422,53088.11458536001 2025-06-04,06:38:39.000,155,11096345,113725,0,1749019118,13947.557083169995,120.99331119000271,53088.19144368001 2025-06-04,06:38:40.000,155,11096258,113645,0,1749019119,13947.61097365,120.93691815000057,53088.24035352001 2025-06-04,06:38:41.000,155,11096364,113725,0,1749019120,13947.745699849991,120.89462337000441,53088.29625048 2025-06-04,06:38:42.000,155,11096332,113805,0,1749019121,13947.846744499991,120.8664268499997,53088.44996712001 2025-06-04,06:38:43.000,155,11096301,113845,0,1749019122,13947.967998079992,120.82413207000354,53088.49887696001 2025-06-04,06:38:44.000,155,11096331,113925,0,1749019123,13948.062306419997,120.78888641999947,53088.58970952 2025-06-04,06:38:45.000,155,11096272,113965,0,1749019124,13948.176823690002,120.76068990000203,53088.624645120006 2025-06-04,06:38:46.000,155,11096364,113645,0,1749019125,13948.277868339988,120.78183729000011,53088.75041328 2025-06-04,06:38:47.000,155,11096290,113805,0,1749019126,13948.385649299998,120.72544424999796,53088.86919432 2025-06-04,06:38:48.000,155,11096353,113605,0,1749019127,13948.47995763999,120.72544424999796,53088.8971428 2025-06-04,06:38:49.000,155,11096259,113725,0,1749019128,13948.62142014999,120.68314947000181,53088.98098824001 2025-06-04,06:38:50.000,155,11096350,114085,0,1749019129,13948.74267372999,120.68314947000181,53089.141692 2025-06-04,06:38:51.000,155,11096292,113885,0,1749019130,13948.83024576,120.6197073000003,53089.19060184 2025-06-04,06:38:52.000,155,11096331,114125,0,1749019131,13948.958235649996,120.57741252000415,53089.37226696 2025-06-04,06:38:53.000,155,11096334,113645,0,1749019132,13949.079489229996,120.55626512999879,53089.442138160004 2025-06-04,06:38:54.000,155,11096299,114045,0,1749019133,13949.207479119992,120.54921599999943,53089.47707376 2025-06-04,06:38:55.000,155,11096337,113845,0,1749019134,13949.268105909992,120.49987209000392,53089.560919200005 2025-06-04,06:38:56.000,155,11096271,113925,0,1749019135,13949.375886870002,120.48577382999792,53089.62380328001 2025-06-04,06:38:57.000,155,11096276,114005,0,1749019136,13949.456722589988,120.49282296000456,53089.76354568 2025-06-04,06:38:58.000,155,11096279,113965,0,1749019137,13949.611657719994,120.48577382999792,53089.83341688 2025-06-04,06:38:59.000,155,11096327,113965,0,1749019138,13949.726174989999,120.49282296000456,53089.95219792 2025-06-04,06:39:00.000,155,11096286,113845,0,1749019139,13949.833955949995,120.49987209000392,53090.03604336001 2025-06-04,06:39:01.000,155,11096340,113925,0,1749019140,13949.975418459995,120.49282296000456,53090.17578576001 2025-06-04,06:39:02.000,155,11096290,114045,0,1749019141,13950.137089899996,120.46462643999985,53090.301553920006 2025-06-04,06:39:03.000,155,11096370,113885,0,1749019142,13950.238134549996,120.48577382999792,53090.29456680001 2025-06-04,06:39:04.000,155,11096352,113685,0,1749019143,13950.446960159992,120.48577382999792,53090.44129632001 2025-06-04,06:39:05.000,155,11096273,113765,0,1749019144,13950.642313149998,120.49987209000392,53090.52514176 2025-06-04,06:39:06.000,155,11096338,113925,0,1749019145,13950.844402449999,120.53511774000071,53090.65090992 2025-06-04,06:39:07.000,155,11096303,114005,0,1749019146,13951.012810199994,120.55626512999879,53090.74174248 2025-06-04,06:39:08.000,155,11096341,113765,0,1749019147,13951.16100901999,120.5844616500035,53090.86751064 2025-06-04,06:39:09.000,155,11096336,113725,0,1749019148,13951.34288938999,120.60560904000158,53090.93738184 2025-06-04,06:39:10.000,155,11096367,113765,0,1749019149,13951.477615589996,120.6197073000003,53091.13302120001 2025-06-04,06:39:11.000,155,11096301,113765,0,1749019150,13951.558451309997,120.59855991000222,53091.188918160005 2025-06-04,06:39:12.000,155,11096343,113645,0,1749019151,13951.585396549992,120.60560904000158,53091.32167344 2025-06-04,06:39:13.000,155,11096300,113725,0,1749019152,13951.659495959997,120.61265817000094,53091.405518880005 2025-06-04,06:39:14.000,155,11096347,113885,0,1749019153,13951.679704889997,120.61265817000094,53091.53128704 2025-06-04,06:39:15.000,155,11096314,114005,0,1749019154,13951.747067989993,120.62675642999966,53091.67102944 2025-06-04,06:39:16.000,155,11096345,114005,0,1749019155,13951.747067989993,120.59855991000222,53091.740900640005 2025-06-04,06:39:17.000,155,11096334,113925,0,1749019156,13951.841376329998,120.59855991000222,53091.810771840006 2025-06-04,06:39:18.000,155,11096311,113925,0,1749019157,13951.928948359993,120.61265817000094,53091.87365592 2025-06-04,06:39:19.000,155,11096332,113805,0,1749019158,13952.023256699998,120.6197073000003,53091.94352712 2025-06-04,06:39:20.000,155,11096293,113845,0,1749019159,13952.077147179989,120.63380555999902,53091.99942408001 2025-06-04,06:39:21.000,155,11096343,113765,0,1749019160,13952.17819182999,120.62675642999966,53092.09025664 2025-06-04,06:39:22.000,155,11096306,113885,0,1749019161,13952.27923647999,120.64085468999838,53092.20903768 2025-06-04,06:39:23.000,155,11096328,113805,0,1749019162,13952.46785316,120.65495295000437,53092.25794752 2025-06-04,06:39:24.000,155,11096284,114085,0,1749019163,13952.60931567,120.6197073000003,53092.37672856 2025-06-04,06:39:25.000,155,11096289,113885,0,1749019164,13952.777723419997,120.66905121000309,53092.460574000004 2025-06-04,06:39:26.000,155,11096358,113925,0,1749019165,13952.959603789997,120.66200208000373,53092.53743232 2025-06-04,06:39:27.000,155,11096248,113885,0,1749019166,13953.168429399993,120.63380555999902,53092.65621336 2025-06-04,06:39:28.000,155,11096304,113925,0,1749019167,13953.350309769994,120.66905121000309,53092.74005880001 2025-06-04,06:39:29.000,155,11096274,113765,0,1749019168,13953.63997109999,120.64790381999774,53092.85883984001 2025-06-04,06:39:30.000,155,11096350,113805,0,1749019169,13953.76796099,120.71134598999924,53092.97063376 2025-06-04,06:39:31.000,155,11096311,113925,0,1749019170,13953.943105049992,120.70429685999989,53093.04749208 2025-06-04,06:39:32.000,155,11096320,113965,0,1749019171,13954.165403279992,120.69019860000117,53093.21518296 2025-06-04,06:39:33.000,155,11096288,113805,0,1749019172,13954.347283649993,120.71134598999924,53093.34095112001 2025-06-04,06:39:34.000,155,11096324,113885,0,1749019173,13954.589790809994,120.76068990000203,53093.43877080001 2025-06-04,06:39:35.000,155,11096273,113845,0,1749019174,13954.71778069999,120.76068990000203,53093.52261624 2025-06-04,06:39:36.000,155,11096300,113805,0,1749019175,13954.933342619996,120.76068990000203,53093.69030712 2025-06-04,06:39:37.000,155,11096341,113925,0,1749019176,13955.074805129996,120.73954251000396,53093.81607528001 2025-06-04,06:39:38.000,155,11096359,114085,0,1749019177,13955.297103359997,120.78888641999947,53093.9278692 2025-06-04,06:39:39.000,155,11096383,113645,0,1749019178,13955.526137899993,120.82413207000354,53093.97677904 2025-06-04,06:39:40.000,155,11096323,113645,0,1749019179,13955.721490889999,120.84527946000162,53094.12350856 2025-06-04,06:39:41.000,155,11096275,113885,0,1749019180,13955.970734359995,120.84527946000162,53094.28421232 2025-06-04,06:39:42.000,155,11096271,113925,0,1749019181,13956.172823659996,120.88757423999778,53094.36107064 2025-06-04,06:39:43.000,155,11096355,114045,0,1749019182,13956.388385580001,120.91577076000249,53094.521774400004 2025-06-04,06:39:44.000,155,11096257,114045,0,1749019183,13956.664574289993,120.91577076000249,53094.640555440004 2025-06-04,06:39:45.000,155,11096347,113725,0,1749019184,13956.853190969989,120.95101640999928,53094.73138800001 2025-06-04,06:39:46.000,155,11096317,113805,0,1749019185,13957.07548919999,120.94396727999992,53094.8361948 2025-06-04,06:39:47.000,155,11096376,114085,0,1749019186,13957.270842189995,120.965114669998,53094.94798872001 2025-06-04,06:39:48.000,155,11096273,113845,0,1749019187,13957.48640411,121.01445858000079,53095.12266672 2025-06-04,06:39:49.000,155,11096355,114005,0,1749019188,13957.749120200002,120.99331119000271,53095.17856368 2025-06-04,06:39:50.000,155,11096257,113925,0,1749019189,13957.991627359988,120.979212930004,53095.28337048001 2025-06-04,06:39:51.000,155,11096295,113925,0,1749019190,13958.21392558999,121.01445858000079,53095.43708712 2025-06-04,06:39:52.000,155,11096311,113765,0,1749019191,13958.39580595999,121.04970423000486,53095.57682952 2025-06-04,06:39:53.000,155,11096262,113925,0,1749019192,13958.61810418999,121.02855683999951,53095.72355904 2025-06-04,06:39:54.000,155,11096293,113965,0,1749019193,13958.820193489992,121.02855683999951,53095.8493272 2025-06-04,06:39:55.000,155,11096320,113765,0,1749019194,13958.954919689997,121.02150771000015,53095.92618552001 2025-06-04,06:39:56.000,155,11096338,113765,0,1749019195,13959.076173269998,121.02855683999951,53096.11483776 2025-06-04,06:39:57.000,155,11096307,113845,0,1749019196,13959.237844709998,121.05675336000422,53096.19169608001 2025-06-04,06:39:58.000,155,11096316,113805,0,1749019197,13959.365834599994,121.02855683999951,53096.31047712001 2025-06-04,06:39:59.000,155,11096297,113765,0,1749019198,13959.547714969995,121.02150771000015,53096.387335440006 2025-06-04,06:40:00.000,155,11096272,113725,0,1749019199,13959.709386409995,121.00036032000207,53096.47816800001 2025-06-04,06:40:01.000,155,11096270,113965,0,1749019200,13959.84411261,120.965114669998,53096.555026320006 2025-06-04,06:40:02.000,155,11096348,113725,0,1749019201,13960.059674529992,120.98626206000336,53096.71573008001 2025-06-04,06:40:03.000,155,11096290,114085,0,1749019202,13960.241554899992,120.94396727999992,53096.820536880005 2025-06-04,06:40:04.000,155,11096300,113485,0,1749019203,13960.457116819998,120.94396727999992,53096.97425352 2025-06-04,06:40:05.000,155,11096258,113845,0,1749019204,13960.69962398,120.92281989000185,53097.11399592 2025-06-04,06:40:06.000,155,11096298,113925,0,1749019205,13960.827613869995,120.9298690200012,53097.24675120001 2025-06-04,06:40:07.000,155,11096273,113765,0,1749019206,13960.94213114,120.85232859000098,53097.30963528 2025-06-04,06:40:08.000,155,11096321,113925,0,1749019207,13961.150956749996,120.85937772000034,53097.4214292 2025-06-04,06:40:09.000,155,11096359,113885,0,1749019208,13961.245265090001,120.8311812000029,53097.51924888 2025-06-04,06:40:10.000,155,11096314,113725,0,1749019209,13961.366518670002,120.79593554999883,53097.63104280001 2025-06-04,06:40:11.000,155,11096283,113725,0,1749019210,13961.460827009992,120.76068990000203,53097.68693976 2025-06-04,06:40:12.000,155,11096266,113805,0,1749019211,13961.548399040003,120.75364077000268,53097.85463064 2025-06-04,06:40:13.000,155,11096276,113845,0,1749019212,13961.676388929998,120.7183951199986,53097.95943744 2025-06-04,06:40:14.000,155,11096266,113765,0,1749019213,13961.737015719998,120.66200208000373,53098.02232152 2025-06-04,06:40:15.000,155,11096321,114005,0,1749019214,13961.784169889994,120.64790381999774,53098.17603816001 2025-06-04,06:40:16.000,155,11096296,113925,0,1749019215,13961.838060369999,120.64085468999838,53098.24590936 2025-06-04,06:40:17.000,155,11096243,113805,0,1749019216,13961.844796679994,120.59855991000222,53098.280844960005 2025-06-04,06:40:18.000,155,11096269,113765,0,1749019217,13961.811115129989,120.5844616500035,53098.40661312 2025-06-04,06:40:19.000,155,11096314,113925,0,1749019218,13961.865005609994,120.51397035000264,53098.448535840005 2025-06-04,06:40:20.000,155,11096318,114085,0,1749019219,13961.89868716,120.45757731000049,53098.53936840001 2025-06-04,06:40:21.000,155,11096297,113645,0,1749019220,13961.91215977999,120.44347905000177,53098.60923960001 2025-06-04,06:40:22.000,155,11096240,113845,0,1749019221,13961.95257763999,120.35888949000218,53098.665136560005 2025-06-04,06:40:23.000,155,11096281,113805,0,1749019222,13962.0603586,120.3729877500009,53098.72103352 2025-06-04,06:40:24.000,155,11096237,113805,0,1749019223,13962.168139559995,120.29544732000068,53098.79789184 2025-06-04,06:40:25.000,155,11096292,113645,0,1749019224,13962.296129449991,120.2742999300026,53098.90968576 2025-06-04,06:40:26.000,155,11096253,113845,0,1749019225,13962.417383029991,120.2742999300026,53098.94462136001 2025-06-04,06:40:27.000,155,11096287,114085,0,1749019226,13962.464537200001,120.26725080000324,53099.06340240001 2025-06-04,06:40:28.000,155,11096229,113845,0,1749019227,13962.626208640002,120.2742999300026,53099.11231224001 2025-06-04,06:40:29.000,155,11096239,113725,0,1749019228,13962.707044360002,120.26020167000388,53099.168209200005 2025-06-04,06:40:30.000,155,11096321,113885,0,1749019229,13962.835034249998,120.23200514999917,53099.28000312001 2025-06-04,06:40:31.000,155,11096281,113885,0,1749019230,13962.922606279993,120.28134906000196,53099.36384856 2025-06-04,06:40:32.000,155,11096311,113805,0,1749019231,13963.043859859994,120.26020167000388,53099.43371976 2025-06-04,06:40:33.000,155,11096238,113725,0,1749019232,13963.185322369995,120.24610340999789,53099.47564248001 2025-06-04,06:40:34.000,155,11096303,113845,0,1749019233,13963.3402575,120.26020167000388,53099.58044928 2025-06-04,06:40:35.000,155,11096265,113765,0,1749019234,13963.468247389996,120.26725080000324,53099.671281840005 2025-06-04,06:40:36.000,155,11096294,113845,0,1749019235,13963.650127759996,120.21790689000045,53099.71320456001 2025-06-04,06:40:37.000,155,11096240,114005,0,1749019236,13963.818535509992,120.26725080000324,53099.81801136 2025-06-04,06:40:38.000,155,11096308,113925,0,1749019237,13963.973470639998,120.2742999300026,53099.92980528001 2025-06-04,06:40:39.000,155,11096249,114045,0,1749019238,13964.074515289998,120.24610340999789,53099.99967648001 2025-06-04,06:40:40.000,155,11096282,113805,0,1749019239,13964.182296249994,120.23905427999853,53100.13243176 2025-06-04,06:40:41.000,155,11096205,113485,0,1749019240,13964.236186729999,120.23905427999853,53100.21627720001 2025-06-04,06:40:42.000,155,11096300,113845,0,1749019241,13964.343967689994,120.21085776000109,53100.30710976 2025-06-04,06:40:43.000,155,11096267,113805,0,1749019242,13964.323758759994,120.16856297999766,53100.40492944001 2025-06-04,06:40:44.000,155,11096222,113845,0,1749019243,13964.31028613999,120.08397341999807,53100.43986504 2025-06-04,06:40:45.000,155,11096263,113925,0,1749019244,13964.29007720999,120.03462951000256,53100.5656332 2025-06-04,06:40:46.000,155,11096277,113885,0,1749019245,13964.26986827999,120.02053125000384,53100.628517280005 2025-06-04,06:40:47.000,155,11096322,113885,0,1749019246,13964.256395659999,119.93594169000426,53100.71934984001 2025-06-04,06:40:48.000,155,11096280,113965,0,1749019247,13964.229450419989,119.86545039000339,53100.747298320006 2025-06-04,06:40:49.000,155,11096318,113725,0,1749019248,13964.175559939998,119.83020473999932,53100.80319528 2025-06-04,06:40:50.000,155,11096244,113925,0,1749019249,13964.195768869999,119.73151692000101,53100.914989200006 2025-06-04,06:40:51.000,155,11096239,113805,0,1749019250,13964.202505179994,119.66102562000015,53100.97787328 2025-06-04,06:40:52.000,155,11096285,113925,0,1749019251,13964.26986827999,119.61168171000463,53100.97787328 2025-06-04,06:40:53.000,155,11096271,113805,0,1749019252,13964.303549829994,119.61168171000463,53101.10364144001 2025-06-04,06:40:54.000,155,11096287,113925,0,1749019253,13964.39785817,119.63987823000207,53101.1595384 2025-06-04,06:40:55.000,155,11096311,113645,0,1749019254,13964.485430199995,119.604632579998,53101.14556416 2025-06-04,06:40:56.000,155,11096237,113885,0,1749019255,13964.57973854,119.59053431999928,53101.299280800005 2025-06-04,06:40:57.000,155,11096277,113965,0,1749019256,13964.69425580999,119.604632579998,53101.31325504 2025-06-04,06:40:58.000,155,11096306,113725,0,1749019257,13964.835718319991,119.61168171000463,53101.299280800005 2025-06-04,06:40:59.000,155,11096300,113725,0,1749019258,13964.943499280002,119.62577997000335,53101.36915200001 2025-06-04,06:41:00.000,155,11096225,113925,0,1749019259,13965.105170720002,119.56233780000184,53101.39011336001 2025-06-04,06:41:01.000,155,11096283,113845,0,1749019260,13965.212951679998,119.54119041000376,53101.39011336001 2025-06-04,06:41:02.000,155,11096238,113925,0,1749019261,13965.374623119998,119.49889563000033,53101.44601032 2025-06-04,06:41:03.000,155,11096291,113885,0,1749019262,13965.516085629999,119.44955172000482,53101.45998456001 2025-06-04,06:41:04.000,155,11096340,113685,0,1749019263,13965.724911239995,119.41430607000075,53101.50190728 2025-06-04,06:41:05.000,155,11096278,113765,0,1749019264,13965.886582679996,119.36496215999796,53101.6137012 2025-06-04,06:41:06.000,155,11096229,113565,0,1749019265,13966.007836259996,119.30151999000373,53101.69055952 2025-06-04,06:41:07.000,155,11096266,113725,0,1749019266,13966.149298769997,119.28037259999837,53101.77440496001 2025-06-04,06:41:08.000,155,11096238,113845,0,1749019267,13966.257079729992,119.21693043000414,53101.851263280005 2025-06-04,06:41:09.000,155,11096291,114164,0,1749019268,13966.378333309993,119.21693043000414,53101.9281216 2025-06-04,06:41:10.000,155,11096253,114085,0,1749019269,13966.526532129988,119.15348826000263,53101.96305720001 2025-06-04,06:41:11.000,155,11096256,113805,0,1749019270,13966.600631539994,119.05480044000433,53102.067864000004 2025-06-04,06:41:12.000,155,11096275,113925,0,1749019271,13966.661258329994,119.0125056600009,53102.08183824001 2025-06-04,06:41:13.000,155,11096252,113925,0,1749019272,13966.681467259994,118.99135827000282,53102.21459352 2025-06-04,06:41:14.000,155,11096275,113925,0,1749019273,13966.72862142999,118.90676871000323,53102.235554880004 2025-06-04,06:41:15.000,155,11096228,113765,0,1749019274,13966.822929769995,118.85037567000109,53102.33337456 2025-06-04,06:41:16.000,155,11096275,113765,0,1749019275,13966.91050179999,118.79398262999894,53102.403245760004 2025-06-04,06:41:17.000,155,11096252,113805,0,1749019276,13966.984601209995,118.74463872000342,53102.45914272 2025-06-04,06:41:18.000,155,11096237,113725,0,1749019277,13967.025019069995,118.68119655000191,53102.5569624 2025-06-04,06:41:19.000,155,11096204,114045,0,1749019278,13967.09911848,118.64595089999784,53102.66875632 2025-06-04,06:41:20.000,155,11096277,113925,0,1749019279,13967.1799542,118.6177543800004,53102.71067904001 2025-06-04,06:41:21.000,155,11096210,113925,0,1749019280,13967.240580990001,118.61070525000105,53102.766576 2025-06-04,06:41:22.000,155,11096274,113845,0,1749019281,13967.328153019997,118.62480350999977,53102.927279760006 2025-06-04,06:41:23.000,155,11096228,113805,0,1749019282,13967.422461360002,118.64595089999784,53102.941254 2025-06-04,06:41:24.000,155,11096235,113845,0,1749019283,13967.489824459997,118.63890176999848,53102.94824112001 2025-06-04,06:41:25.000,155,11096268,113725,0,1749019284,13967.597605419993,118.6177543800004,53103.06702216001 2025-06-04,06:41:26.000,155,11096247,113885,0,1749019285,13967.671704829998,118.60365612000169,53103.11593200001 2025-06-04,06:41:27.000,155,11096269,113725,0,1749019286,13967.752540549998,118.56841047000489,53103.2207388 2025-06-04,06:41:28.000,155,11096252,113805,0,1749019287,13967.853585199999,118.54021395000018,53103.29759712 2025-06-04,06:41:29.000,155,11096268,114005,0,1749019288,13967.914211989999,118.58250873000361,53103.409391040004 2025-06-04,06:41:30.000,155,11096270,113645,0,1749019289,13967.98831139999,118.5190665600021,53103.430352400006 2025-06-04,06:41:31.000,155,11096267,113925,0,1749019290,13968.082619739995,118.46972264999931,53103.49323648 2025-06-04,06:41:32.000,155,11096210,113805,0,1749019291,13968.11630129,118.4556243900006,53103.54214632 2025-06-04,06:41:33.000,155,11096224,113805,0,1749019292,13968.15671915,118.39218221999909,53103.577081920004 2025-06-04,06:41:34.000,155,11096253,114205,0,1749019293,13968.21734594,118.34988744000293,53103.63996600001 2025-06-04,06:41:35.000,155,11096209,113925,0,1749019294,13968.25102748999,118.32874005000485,53103.70285008 2025-06-04,06:41:36.000,155,11096232,113765,0,1749019295,13968.244291179995,118.2723470100027,53103.80066976 2025-06-04,06:41:37.000,155,11096229,113845,0,1749019296,13968.29818166,118.24415048999799,53103.82861824 2025-06-04,06:41:38.000,155,11096236,113805,0,1749019297,13968.304917969996,118.2723470100027,53103.85656672001 2025-06-04,06:41:39.000,155,11096304,113965,0,1749019298,13968.365544759996,118.25119962000463,53103.89150232 2025-06-04,06:41:40.000,155,11096242,113765,0,1749019299,13968.459853100001,118.25824875000399,53103.97534776001 2025-06-04,06:41:41.000,155,11096314,114045,0,1749019300,13968.520479890001,118.2089048400012,53104.08714168 2025-06-04,06:41:42.000,155,11096267,113845,0,1749019301,13968.540688820001,118.16661005999777,53104.129064400004 2025-06-04,06:41:43.000,155,11096330,113885,0,1749019302,13968.574370369992,118.11021702000289,53104.150025760006 2025-06-04,06:41:44.000,155,11096260,113765,0,1749019303,13968.581106680002,118.08202049999818,53104.268806800006 2025-06-04,06:41:45.000,155,11096272,113565,0,1749019304,13968.560897750001,118.0256274600033,53104.27579392 2025-06-04,06:41:46.000,155,11096326,113925,0,1749019305,13968.634997159992,117.9974309399986,53104.3037424 2025-06-04,06:41:47.000,155,11096311,113925,0,1749019306,13968.634997159992,117.97628355000052,53104.38060072 2025-06-04,06:41:48.000,155,11096329,113805,0,1749019307,13968.702360260002,117.96923442000116,53104.35963936001 2025-06-04,06:41:49.000,155,11096266,113845,0,1749019308,13968.702360260002,117.94103790000372,53104.34566512 2025-06-04,06:41:50.000,155,11096321,113805,0,1749019309,13968.769723359997,117.91284137999901,53104.35963936001 2025-06-04,06:41:51.000,155,11096280,113925,0,1749019310,13968.796668599993,117.87054660000285,53104.464446160004 2025-06-04,06:41:52.000,155,11096315,113725,0,1749019311,13968.796668599993,117.84939921000478,53104.47143328 2025-06-04,06:41:53.000,155,11096247,113445,0,1749019312,13968.810141219998,117.82825181999942,53104.49239464 2025-06-04,06:41:54.000,155,11096303,113725,0,1749019313,13968.857295389993,117.79300617000263,53104.49938176 2025-06-04,06:41:55.000,155,11096253,113765,0,1749019314,13968.911185869998,117.79300617000263,53104.47842040001 2025-06-04,06:41:56.000,155,11096312,113925,0,1749019315,13968.992021589998,117.7507113899992,53104.56226584 2025-06-04,06:41:57.000,155,11096257,113845,0,1749019316,13969.032439449998,117.77890791000391,53104.56925296 2025-06-04,06:41:58.000,155,11096290,113645,0,1749019317,13969.025703139989,117.70841661000304,53104.64611128001 2025-06-04,06:41:59.000,155,11096262,113885,0,1749019318,13969.066120999989,117.70841661000304,53104.59720144001 2025-06-04,06:42:00.000,155,11096339,113645,0,1749019319,13969.005494209989,117.66612182999961,53104.64611128001 2025-06-04,06:42:01.000,155,11096288,113805,0,1749019320,13968.958340039993,117.65202357000089,53104.61117568 2025-06-04,06:42:02.000,155,11096297,113685,0,1749019321,13968.904449559988,117.5674340100013,53104.6181628 2025-06-04,06:42:03.000,155,11096251,113765,0,1749019322,13968.830350149998,117.51809009999852,53104.55527872001 2025-06-04,06:42:04.000,155,11096236,113805,0,1749019323,13968.789932289998,117.38415663000342,53104.55527872001 2025-06-04,06:42:05.000,155,11096278,113845,0,1749019324,13968.736041809992,117.30661620000319,53104.59021432 2025-06-04,06:42:06.000,155,11096313,113845,0,1749019325,13968.648469779997,117.22907577000296,53104.55527872001 2025-06-04,06:42:07.000,155,11096272,113845,0,1749019326,13968.655206089992,117.19383011999889,53104.513356 2025-06-04,06:42:08.000,155,11096320,113925,0,1749019327,13968.628260849997,117.13038795000466,53104.52733024001 2025-06-04,06:42:09.000,155,11096307,113645,0,1749019328,13968.608051919997,117.0598966500038,53104.5482916 2025-06-04,06:42:10.000,155,11096249,113485,0,1749019329,13968.540688820001,116.96825796000485,53104.5482916 2025-06-04,06:42:11.000,155,11096294,113925,0,1749019330,13968.513743579992,116.93301231000078,53104.47143328 2025-06-04,06:42:12.000,155,11096255,114085,0,1749019331,13968.459853100001,116.86252100999991,53104.464446160004 2025-06-04,06:42:13.000,155,11096342,113885,0,1749019332,13968.486798339996,116.77088232000096,53104.39457496 2025-06-04,06:42:14.000,155,11096272,113765,0,1749019333,13968.446380479996,116.7638331900016,53104.436497680006 2025-06-04,06:42:15.000,155,11096309,113765,0,1749019334,13968.39922631,116.72858754000481,53104.42252344 2025-06-04,06:42:16.000,155,11096300,113885,0,1749019335,13968.41943524,116.69334189000074,53104.436497680006 2025-06-04,06:42:17.000,155,11096295,113845,0,1749019336,13968.412698929991,116.64399797999795,53104.42951056001 2025-06-04,06:42:18.000,155,11096266,114164,0,1749019337,13968.41943524,116.58055581000372,53104.35265224 2025-06-04,06:42:19.000,155,11096298,113685,0,1749019338,13968.41943524,116.53826103000029,53104.366626480005 2025-06-04,06:42:20.000,155,11096252,113725,0,1749019339,13968.405962619996,116.50301538000349,53104.3037424 2025-06-04,06:42:21.000,155,11096286,113765,0,1749019340,13968.432907859991,116.51006451000285,53104.32470376 2025-06-04,06:42:22.000,155,11096255,113765,0,1749019341,13968.412698929991,116.50301538000349,53104.25483256 2025-06-04,06:42:23.000,155,11096313,113645,0,1749019342,13968.41943524,116.51711364000221,53104.247845440004 2025-06-04,06:42:24.000,155,11096289,113805,0,1749019343,13968.439644170001,116.4536714700007,53104.21290984 2025-06-04,06:42:25.000,155,11096332,114045,0,1749019344,13968.446380479996,116.46072060000006,53104.17797424 2025-06-04,06:42:26.000,155,11096260,113765,0,1749019345,13968.446380479996,116.44662234000134,53104.150025760006 2025-06-04,06:42:27.000,155,11096291,113885,0,1749019346,13968.473325719991,116.34793452000304,53104.150025760006 2025-06-04,06:42:28.000,155,11096198,113245,0,1749019347,13968.446380479996,116.33383626000432,53104.101115920006 2025-06-04,06:42:29.000,155,11096240,113805,0,1749019348,13968.493534649991,116.29154148000089,53104.080154560004 2025-06-04,06:42:30.000,155,11096248,113925,0,1749019349,13968.493534649991,116.27039409000281,53104.06618032 2025-06-04,06:42:31.000,155,11096296,113765,0,1749019350,13968.560897750001,116.23514843999874,53104.08714168 2025-06-04,06:42:32.000,155,11096254,113685,0,1749019351,13968.554161439992,116.16465713999787,53104.07316744001 2025-06-04,06:42:33.000,155,11096281,114005,0,1749019352,13968.641733470002,116.13646062000043,53104.03823184 2025-06-04,06:42:34.000,155,11096274,113765,0,1749019353,13968.688887639997,116.108264100003,53104.03823184 2025-06-04,06:42:35.000,155,11096309,114045,0,1749019354,13968.736041809992,116.04482193000149,53104.03823184 2025-06-04,06:42:36.000,155,11096255,113805,0,1749019355,13968.776459669993,115.98842888999934,53104.04521896 2025-06-04,06:42:37.000,155,11096315,113925,0,1749019356,13968.810141219998,115.98842888999934,53104.031244720005 2025-06-04,06:42:38.000,155,11096239,114085,0,1749019357,13968.864031699988,115.95318324000255,53104.04521896 2025-06-04,06:42:39.000,155,11096315,113885,0,1749019358,13968.897713249993,115.96728150000126,53104.01028336 2025-06-04,06:42:40.000,155,11096223,113765,0,1749019359,13968.890976939998,115.9602323700019,53104.01028336 2025-06-04,06:42:41.000,155,11096312,113845,0,1749019360,13968.877504319993,115.98842888999934,53103.99630912 2025-06-04,06:42:42.000,155,11096267,113885,0,1749019361,13968.890976939998,115.95318324000255,53103.96836064 2025-06-04,06:42:43.000,155,11096313,113765,0,1749019362,13968.857295389993,115.9954780199987,53103.94041216 2025-06-04,06:42:44.000,155,11096238,113885,0,1749019363,13968.830350149998,115.96728150000126,53103.92643792001 2025-06-04,06:42:45.000,155,11096268,113605,0,1749019364,13968.823613840003,116.04482193000149,53103.933425040006 2025-06-04,06:42:46.000,155,11096225,113925,0,1749019365,13968.843822770003,116.08006757999829,53103.92643792001 2025-06-04,06:42:47.000,155,11096308,113965,0,1749019366,13968.850559079998,116.12236236000172,53103.89848944 2025-06-04,06:42:48.000,155,11096254,113725,0,1749019367,13968.870768009998,116.15055887999915,53103.89848944 2025-06-04,06:42:49.000,155,11096271,113925,0,1749019368,13968.911185869998,116.18580453000322,53103.933425040006 2025-06-04,06:42:50.000,155,11096218,113765,0,1749019369,13968.884240629988,116.17875540000387,53103.94041216 2025-06-04,06:42:51.000,155,11096259,113765,0,1749019370,13968.884240629988,116.22105018000002,53103.87054096 2025-06-04,06:42:52.000,155,11096230,113805,0,1749019371,13968.890976939998,116.22809930999938,53103.88451520001 2025-06-04,06:42:53.000,155,11096244,113765,0,1749019372,13968.911185869998,116.19990279000194,53103.85656672001 2025-06-04,06:42:54.000,155,11096286,113965,0,1749019373,13968.904449559988,116.2069519200013,53103.85656672001 2025-06-04,06:42:55.000,155,11096290,113725,0,1749019374,13968.965076349989,116.2069519200013,53103.85656672001 2025-06-04,06:42:56.000,155,11096308,114085,0,1749019375,13968.944867419988,116.18580453000322,53103.85656672001 2025-06-04,06:42:57.000,155,11096306,113885,0,1749019376,13968.998757899994,116.1435097499998,53103.814644000006 2025-06-04,06:42:58.000,155,11096260,113885,0,1749019377,13968.985285279989,116.2069519200013,53103.83560536001 2025-06-04,06:42:59.000,155,11096284,113805,0,1749019378,13969.052648379999,116.19990279000194,53103.87752808 2025-06-04,06:43:00.000,155,11096274,113725,0,1749019379,13969.045912069989,116.19990279000194,53103.80066976 2025-06-04,06:43:01.000,155,11096267,113845,0,1749019380,13969.093066239999,116.18580453000322,53103.80066976 2025-06-04,06:43:02.000,155,11096229,114085,0,1749019381,13969.072857309999,116.22105018000002,53103.75175992 2025-06-04,06:43:03.000,155,11096278,113885,0,1749019382,13969.106538859989,116.1717062700045,53103.765734160006 2025-06-04,06:43:04.000,155,11096249,113765,0,1749019383,13969.012230519998,116.18580453000322,53103.71682432001 2025-06-04,06:43:05.000,155,11096334,113885,0,1749019384,13969.039175759994,116.15055887999915,53103.70285008 2025-06-04,06:43:06.000,155,11096268,113805,0,1749019385,13968.998757899994,116.1435097499998,53103.68188872 2025-06-04,06:43:07.000,155,11096313,113925,0,1749019386,13969.072857309999,116.09416584000428,53103.66791448001 2025-06-04,06:43:08.000,155,11096255,113805,0,1749019387,13969.086329929989,116.08006757999829,53103.63297888 2025-06-04,06:43:09.000,155,11096299,113805,0,1749019388,13969.16716564999,116.09416584000428,53103.625991760004 2025-06-04,06:43:10.000,155,11096243,113845,0,1749019389,13969.23452875,116.11531323000236,53103.625991760004 2025-06-04,06:43:11.000,155,11096308,113805,0,1749019390,13969.31536447,116.1717062700045,53103.577081920004 2025-06-04,06:43:12.000,155,11096270,113885,0,1749019391,13969.41640912,116.21400105000066,53103.54214632 2025-06-04,06:43:13.000,155,11096293,114005,0,1749019392,13969.591553179991,116.22105018000002,53103.61900464001 2025-06-04,06:43:14.000,155,11096237,113565,0,1749019393,13969.726279379996,116.24924670000473,53103.55612056 2025-06-04,06:43:15.000,155,11096322,113965,0,1749019394,13969.847532959997,116.3056397399996,53103.50721072 2025-06-04,06:43:16.000,155,11096201,113765,0,1749019395,13969.935104989992,116.31973799999832,53103.528172080005 2025-06-04,06:43:17.000,155,11096297,113805,0,1749019396,13970.096776429993,116.34088539000368,53103.57009480001 2025-06-04,06:43:18.000,155,11096255,113725,0,1749019397,13970.177612149993,116.31268886999896,53103.6050304 2025-06-04,06:43:19.000,155,11096297,113965,0,1749019398,13970.298865729994,116.32678712999768,53103.52118496001 2025-06-04,06:43:20.000,155,11096234,113845,0,1749019399,13970.352756209999,116.34793452000304,53103.577081920004 2025-06-04,06:43:21.000,155,11096289,113765,0,1749019400,13970.46727347999,116.31268886999896,53103.66791448001 2025-06-04,06:43:22.000,155,11096244,113805,0,1749019401,13970.47400979,116.29154148000089,53103.57009480001 2025-06-04,06:43:23.000,155,11096336,113725,0,1749019402,13970.521163959995,116.24924670000473,53103.58406904 2025-06-04,06:43:24.000,155,11096237,113925,0,1749019403,13970.55484551,116.27039409000281,53103.63297888 2025-06-04,06:43:25.000,155,11096326,113925,0,1749019404,13970.57505444,116.17875540000387,53103.598043280006 2025-06-04,06:43:26.000,155,11096241,113485,0,1749019405,13970.62894491999,116.17875540000387,53103.6050304 2025-06-04,06:43:27.000,155,11096289,113885,0,1749019406,13970.71651695,116.16465713999787,53103.598043280006 2025-06-04,06:43:28.000,155,11096244,113885,0,1749019407,13970.77714374,116.13646062000043,53103.54913344001 2025-06-04,06:43:29.000,155,11096303,114005,0,1749019408,13970.911869939991,116.1435097499998,53103.577081920004 2025-06-04,06:43:30.000,155,11096213,113765,0,1749019409,13971.019650900002,116.13646062000043,53103.5351592 2025-06-04,06:43:31.000,155,11096337,113685,0,1749019410,13971.161113410002,116.12941149000108,53103.598043280006 2025-06-04,06:43:32.000,155,11096304,114005,0,1749019411,13971.289103299998,116.108264100003,53103.598043280006 2025-06-04,06:43:33.000,155,11096276,113845,0,1749019412,13971.504665219989,116.11531323000236,53103.598043280006 2025-06-04,06:43:34.000,155,11096268,113885,0,1749019413,13971.67307297,116.08006757999829,53103.61201752 2025-06-04,06:43:35.000,155,11096338,113845,0,1749019414,13971.87516227,116.06596931999957,53103.65394024 2025-06-04,06:43:36.000,155,11096225,113885,0,1749019415,13972.003152159996,116.07301844999893,53103.598043280006 2025-06-04,06:43:37.000,155,11096292,113885,0,1749019416,13972.178296220001,116.05892019000021,53103.61201752 2025-06-04,06:43:38.000,155,11096239,114045,0,1749019417,13972.306286109997,116.06596931999957,53103.68188872 2025-06-04,06:43:39.000,155,11096283,113765,0,1749019418,13972.414067069993,116.05892019000021,53103.625991760004 2025-06-04,06:43:40.000,155,11096251,113805,0,1749019419,13972.589211129998,116.05892019000021,53103.646953120005 2025-06-04,06:43:41.000,155,11096275,113765,0,1749019420,13972.771091499999,116.08006757999829,53103.68188872 2025-06-04,06:43:42.000,155,11096236,113805,0,1749019421,13972.939499249995,116.08006757999829,53103.695862960005 2025-06-04,06:43:43.000,155,11096310,113965,0,1749019422,13973.12811592999,116.10121497000364,53103.77272128 2025-06-04,06:43:44.000,155,11096217,113565,0,1749019423,13973.336941540001,116.07301844999893,53103.78669552001 2025-06-04,06:43:45.000,155,11096310,113845,0,1749019424,13973.518821910002,116.07301844999893,53103.85656672001 2025-06-04,06:43:46.000,155,11096266,113885,0,1749019425,13973.680493350003,116.05892019000021,53103.9194508 2025-06-04,06:43:47.000,155,11096294,113845,0,1749019426,13973.842164789989,116.06596931999957,53103.99630912 2025-06-04,06:43:48.000,155,11096250,114005,0,1749019427,13974.0509904,116.03777280000213,53103.982334880006 2025-06-04,06:43:49.000,155,11096300,113805,0,1749019428,13974.18571659999,116.03777280000213,53104.07316744001 2025-06-04,06:43:50.000,155,11096282,113805,0,1749019429,13974.381069589996,116.05892019000021,53104.14303864001 2025-06-04,06:43:51.000,155,11096296,113725,0,1749019430,13974.542741029996,116.04482193000149,53104.198935600005 2025-06-04,06:43:52.000,155,11096273,113965,0,1749019431,13974.711148779992,116.03777280000213,53104.28278104 2025-06-04,06:43:53.000,155,11096304,113925,0,1749019432,13974.886292839998,116.01662541000405,53104.33867800001 2025-06-04,06:43:54.000,155,11096244,113885,0,1749019433,13975.115327379994,115.98137975999998,53104.34566512 2025-06-04,06:43:55.000,155,11096279,113805,0,1749019434,13975.229844649999,115.93203585000447,53104.485407520006 2025-06-04,06:43:56.000,155,11096269,113765,0,1749019435,13975.36457084999,115.88974107000104,53104.513356 2025-06-04,06:43:57.000,155,11096309,113885,0,1749019436,13975.49256074,115.8615445500036,53104.583227200004 2025-06-04,06:43:58.000,155,11096241,113885,0,1749019437,13975.56666014999,115.82629889999953,53104.632137040004 2025-06-04,06:43:59.000,155,11096314,113805,0,1749019438,13975.667704799991,115.85449542000424,53104.702008240005 2025-06-04,06:44:00.000,155,11096275,113885,0,1749019439,13975.755276830001,115.84744629000488,53104.77886656 2025-06-04,06:44:01.000,155,11096256,113565,0,1749019440,13975.869794099992,115.84039715999825,53104.8277764 2025-06-04,06:44:02.000,155,11096292,113765,0,1749019441,13975.916948270002,115.80515151000145,53104.84873776 2025-06-04,06:44:03.000,155,11096264,113845,0,1749019442,13976.031465539992,115.79105325000273,53104.87668624 2025-06-04,06:44:04.000,155,11096321,113725,0,1749019443,13976.112301259993,115.79105325000273,53104.967518800004 2025-06-04,06:44:05.000,155,11096314,113845,0,1749019444,13976.145982809998,115.76990586000466,53104.99546728 2025-06-04,06:44:06.000,155,11096363,114085,0,1749019445,13976.247027459998,115.7487584699993,53105.11424832 2025-06-04,06:44:07.000,155,11096269,114005,0,1749019446,13976.314390559994,115.7487584699993,53105.12123544 2025-06-04,06:44:08.000,155,11096337,113725,0,1749019447,13976.428907829999,115.69941456000379,53105.17014528 2025-06-04,06:44:09.000,155,11096245,113925,0,1749019448,13976.52321616999,115.66416890999972,53105.17014528 2025-06-04,06:44:10.000,155,11096327,113805,0,1749019449,13976.657942369995,115.6853162999978,53105.18411952 2025-06-04,06:44:11.000,155,11096288,113765,0,1749019450,13976.77245964,115.67826716999843,53105.2819392 2025-06-04,06:44:12.000,155,11096330,114045,0,1749019451,13976.866767979991,115.7135128200025,53105.33084904 2025-06-04,06:44:13.000,155,11096271,113965,0,1749019452,13976.974548940001,115.74170933999994,53105.3518104 2025-06-04,06:44:14.000,155,11096353,113645,0,1749019453,13977.082329899997,115.76285672999802,53105.40770736 2025-06-04,06:44:15.000,155,11096294,113725,0,1749019454,13977.230528719992,115.81924977000017,53105.470591440004 2025-06-04,06:44:16.000,155,11096341,113565,0,1749019455,13977.392200159993,115.87564281000232,53105.55443688 2025-06-04,06:44:17.000,155,11096289,113925,0,1749019456,13977.567344219999,115.8615445500036,53105.56841112 2025-06-04,06:44:18.000,155,11096339,113685,0,1749019457,13977.74248827999,115.91793758999847,53105.610333840006 2025-06-04,06:44:20.000,155,11096351,113925,0,1749019459,13978.126457949991,115.96728150000126,53105.79199896 2025-06-04,06:44:21.000,155,11096306,114085,0,1749019460,13978.267920459992,116.03072367000277,53105.826934560006 2025-06-04,06:44:22.000,155,11096344,113525,0,1749019461,13978.490218689993,116.03777280000213,53105.93872848001 2025-06-04,06:44:23.000,155,11096389,113925,0,1749019462,13978.699044299989,116.108264100003,53106.043535280005 2025-06-04,06:44:24.000,155,11096287,114045,0,1749019463,13978.88092466999,116.12941149000108,53106.043535280005 2025-06-04,06:44:25.000,155,11096349,113725,0,1749019464,13979.076277659995,116.11531323000236,53106.15532920001 2025-06-04,06:44:26.000,155,11096282,113765,0,1749019465,13979.25142172,116.15055887999915,53106.260136000004 2025-06-04,06:44:27.000,155,11096273,113845,0,1749019466,13979.440038399996,116.1717062700045,53106.28808448 2025-06-04,06:44:28.000,155,11096335,114045,0,1749019467,13979.662336629997,116.15760800999851,53106.38590416 2025-06-04,06:44:29.000,155,11096298,113845,0,1749019468,13979.830744379993,116.12941149000108,53106.45577536 2025-06-04,06:44:30.000,155,11096373,113925,0,1749019469,13980.012624749994,116.19990279000194,53106.58154352 2025-06-04,06:44:31.000,155,11096312,113645,0,1749019470,13980.2483956,116.18580453000322,53106.65141472 2025-06-04,06:44:32.000,155,11096378,113725,0,1749019471,13980.457221209996,116.16465713999787,53106.70731168001 2025-06-04,06:44:33.000,155,11096314,113805,0,1749019472,13980.652574200001,116.2069519200013,53106.79814424 2025-06-04,06:44:34.000,155,11096357,113925,0,1749019473,13980.874872430002,116.19990279000194,53106.930899520004 2025-06-04,06:44:35.000,155,11096337,113565,0,1749019474,13981.076961729988,116.2421975699981,53106.930899520004 2025-06-04,06:44:36.000,155,11096335,113925,0,1749019475,13981.252105789994,116.23514843999874,53107.0636548 2025-06-04,06:44:37.000,155,11096297,113765,0,1749019476,13981.44745878,116.26334496000345,53107.14051312001 2025-06-04,06:44:38.000,155,11096371,113725,0,1749019477,13981.716911179996,116.28449235000153,53107.168461600006 2025-06-04,06:44:39.000,155,11096294,113965,0,1749019478,13981.966154649992,116.33383626000432,53107.25929416001 2025-06-04,06:44:40.000,155,11096253,113805,0,1749019479,13982.195189190003,116.36908191000111,53107.37108808 2025-06-04,06:44:41.000,155,11096340,113725,0,1749019480,13982.390542179994,116.43252408000262,53107.54576608001 2025-06-04,06:44:42.000,155,11096361,114045,0,1749019481,13982.693676129995,116.43957321000198,53107.622624400006 2025-06-04,06:44:43.000,155,11096311,114005,0,1749019482,13982.936183289996,116.49596625000413,53107.69948272 2025-06-04,06:44:44.000,155,11096365,113765,0,1749019483,13983.138272589997,116.54531015999964,53107.7973024 2025-06-04,06:44:45.000,155,11096302,113845,0,1749019484,13983.313416650002,116.55940841999836,53107.95101904001 2025-06-04,06:44:46.000,155,11096396,113805,0,1749019485,13983.454879159988,116.57350668000436,53108.055825840005 2025-06-04,06:44:47.000,155,11096339,113805,0,1749019486,13983.609814289994,116.53826103000029,53108.09774856001 2025-06-04,06:44:48.000,155,11096333,113885,0,1749019487,13983.73780417999,116.53826103000029,53108.19556824001 2025-06-04,06:44:49.000,155,11096345,113805,0,1749019488,13983.83884882999,116.52416277000157,53108.28640080001 2025-06-04,06:44:50.000,155,11096326,113845,0,1749019489,13983.933157169995,116.49596625000413,53108.38422048001 2025-06-04,06:44:51.000,155,11096315,113925,0,1749019490,13984.00052026999,116.49596625000413,53108.440117440005 2025-06-04,06:44:52.000,155,11096357,113725,0,1749019491,13984.12177384999,116.48186798999814,53108.53095000001 2025-06-04,06:44:53.000,155,11096332,113685,0,1749019492,13984.236291119996,116.47481885999878,53108.607808320005 2025-06-04,06:44:54.000,155,11096397,113845,0,1749019493,13984.344072079992,116.46776972999942,53108.62876968001 2025-06-04,06:44:55.000,155,11096288,113765,0,1749019494,13984.438380419997,116.46776972999942,53108.71261512 2025-06-04,06:44:56.000,155,11096351,113565,0,1749019495,13984.552897690002,116.43957321000198,53108.80344768 2025-06-04,06:44:57.000,155,11096352,113925,0,1749019496,13984.653942339988,116.41137669000454,53108.83139616 2025-06-04,06:44:58.000,155,11096314,113925,0,1749019497,13984.775195919989,116.37613104000047,53108.90126736 2025-06-04,06:44:59.000,155,11096374,113925,0,1749019498,13984.889713189994,116.31268886999896,53108.92222872 2025-06-04,06:45:00.000,155,11096355,113765,0,1749019499,13984.99749414999,116.3056397399996,53109.04799688 2025-06-04,06:45:01.000,155,11096378,113765,0,1749019500,13985.152429279995,116.32678712999768,53109.04100976 2025-06-04,06:45:02.000,155,11096312,113725,0,1749019501,13985.21979237999,116.27039409000281,53109.13184232001 2025-06-04,06:45:03.000,155,11096330,113885,0,1749019502,13985.30736441,116.25629583000409,53109.14581656 2025-06-04,06:45:04.000,155,11096341,113605,0,1749019503,13985.3679912,116.21400105000066,53109.25761048 2025-06-04,06:45:05.000,155,11096322,113885,0,1749019504,13985.462299539991,116.25629583000409,53109.27158472001 2025-06-04,06:45:06.000,155,11096309,113805,0,1749019505,13985.536398949997,116.25629583000409,53109.3344688 2025-06-04,06:45:07.000,155,11096346,114085,0,1749019506,13985.657652529997,116.22105018000002,53109.45324984 2025-06-04,06:45:08.000,155,11096298,114005,0,1749019507,13985.731751940002,116.17875540000387,53109.46023696001 2025-06-04,06:45:09.000,155,11096347,113765,0,1749019508,13985.832796590003,116.16465713999787,53109.48119832 2025-06-04,06:45:10.000,155,11096266,113885,0,1749019509,13985.900159689998,116.10121497000364,53109.53010816 2025-06-04,06:45:11.000,155,11096343,113845,0,1749019510,13985.927104929993,116.10121497000364,53109.579018 2025-06-04,06:45:12.000,155,11096309,113885,0,1749019511,13986.048358509994,116.108264100003,53109.67683768001 2025-06-04,06:45:13.000,155,11096325,113765,0,1749019512,13986.108985299994,116.10121497000364,53109.662863440004 2025-06-04,06:45:14.000,155,11096320,113405,0,1749019513,13986.22350257,116.06596931999957,53109.74670888 2025-06-04,06:45:15.000,155,11096304,113845,0,1749019514,13986.31781090999,116.03777280000213,53109.76767024 2025-06-04,06:45:16.000,155,11096285,113805,0,1749019515,13986.412119249995,116.02367454000341,53109.82356720001 2025-06-04,06:45:17.000,155,11096334,113685,0,1749019516,13986.492954969995,115.92498671999783,53109.8585028 2025-06-04,06:45:18.000,155,11096285,113645,0,1749019517,13986.56031806999,115.92498671999783,53109.92138688001 2025-06-04,06:45:19.000,155,11096353,113645,0,1749019518,13986.634417479996,115.91793758999847,53109.98427096 2025-06-04,06:45:20.000,155,11096317,113645,0,1749019519,13986.715253199996,115.8967902000004,53109.96330960001 2025-06-04,06:45:21.000,155,11096260,113805,0,1749019520,13986.762407369992,115.91793758999847,53110.02619368 2025-06-04,06:45:22.000,155,11096335,113925,0,1749019521,13986.809561540002,115.88269194000168,53110.09606488 2025-06-04,06:45:23.000,155,11096277,113805,0,1749019522,13986.883660949992,115.88269194000168,53110.117026240005 2025-06-04,06:45:24.000,155,11096292,113765,0,1749019523,13986.924078809992,115.8967902000004,53110.17991032001 2025-06-04,06:45:25.000,155,11096303,113965,0,1749019524,13986.977969289997,115.91793758999847,53110.1729232 2025-06-04,06:45:26.000,155,11096327,113685,0,1749019525,13987.011650840002,115.8967902000004,53110.235807280005 2025-06-04,06:45:27.000,155,11096266,113925,0,1749019526,13987.105959179993,115.91088845999911,53110.3126656 2025-06-04,06:45:28.000,155,11096278,113885,0,1749019527,13987.112695489988,115.96728150000126,53110.333626960004 2025-06-04,06:45:29.000,155,11096306,113765,0,1749019528,13987.186794899993,115.9602323700019,53110.36157544 2025-06-04,06:45:30.000,155,11096266,114005,0,1749019529,13987.260894309999,115.97433063000062,53110.36856256 2025-06-04,06:45:31.000,155,11096348,114085,0,1749019530,13987.348466339994,115.98137975999998,53110.403498160005 2025-06-04,06:45:32.000,155,11096298,113885,0,1749019531,13987.45624729999,115.9954780199987,53110.48035648 2025-06-04,06:45:33.000,155,11096327,113645,0,1749019532,13987.530346709995,116.00252714999806,53110.46638224001 2025-06-04,06:45:34.000,155,11096284,113685,0,1749019533,13987.590973499995,116.00252714999806,53110.54324056001 2025-06-04,06:45:35.000,155,11096365,113685,0,1749019534,13987.70549077,115.97433063000062,53110.627086 2025-06-04,06:45:36.000,155,11096285,113925,0,1749019535,13987.76611756,116.05892019000021,53110.64804736 2025-06-04,06:45:37.000,155,11096345,114085,0,1749019536,13987.853689589996,116.08006757999829,53110.669008720004 2025-06-04,06:45:38.000,155,11096295,113845,0,1749019537,13987.961470549992,116.13646062000043,53110.66202160001 2025-06-04,06:45:39.000,155,11096326,113965,0,1749019538,13988.055778889997,116.1717062700045,53110.80875112001 2025-06-04,06:45:40.000,155,11096287,113885,0,1749019539,13988.116405679997,116.22809930999938,53110.8716352 2025-06-04,06:45:41.000,155,11096361,113925,0,1749019540,13988.237659259998,116.28449235000153,53110.96246776 2025-06-04,06:45:42.000,155,11096277,113765,0,1749019541,13988.338703909998,116.27744322000217,53111.004390480004 2025-06-04,06:45:43.000,155,11096352,113925,0,1749019542,13988.385858079993,116.3056397399996,53111.123171520005 2025-06-04,06:45:44.000,155,11096316,113925,0,1749019543,13988.459957489998,116.31973799999832,53111.123171520005 2025-06-04,06:45:45.000,155,11096340,113885,0,1749019544,13988.527320589994,116.33383626000432,53111.2209912 2025-06-04,06:45:46.000,155,11096312,113885,0,1749019545,13988.61489261999,116.33383626000432,53111.33278512001 2025-06-04,06:45:47.000,155,11096307,114085,0,1749019546,13988.67551940999,116.38318016999983,53111.40265632001 2025-06-04,06:45:48.000,155,11096335,113805,0,1749019547,13988.73614619999,116.43957321000198,53111.47951464001 2025-06-04,06:45:49.000,155,11096318,113645,0,1749019548,13988.82371823,116.48186798999814,53111.54239872 2025-06-04,06:45:50.000,155,11096312,113805,0,1749019549,13988.83719084999,116.55940841999836,53111.626244160005 2025-06-04,06:45:51.000,155,11096302,113725,0,1749019550,13988.850663469995,116.63694884999859,53111.70310248 2025-06-04,06:45:52.000,155,11096371,113725,0,1749019551,13988.85739977999,116.69334189000074,53111.77297368 2025-06-04,06:45:53.000,155,11096296,114005,0,1749019552,13988.84392716,116.72858754000481,53111.87079336 2025-06-04,06:45:54.000,155,11096353,113765,0,1749019553,13988.84392716,116.79202970999904,53111.912716080005 2025-06-04,06:45:55.000,155,11096300,113765,0,1749019554,13988.8035093,116.82727536000311,53111.975600159996 2025-06-04,06:45:56.000,155,11096300,113805,0,1749019555,13988.810245609995,116.86252100999991,53112.0943812 2025-06-04,06:45:57.000,155,11096331,113845,0,1749019556,13988.88434502,116.91891405000206,53112.11534256 2025-06-04,06:45:58.000,155,11096392,113885,0,1749019557,13988.90455395,116.98940535000293,53112.21316224 2025-06-04,06:45:59.000,155,11096327,113725,0,1749019558,13988.951708119996,117.02465099999972,53112.25508496 2025-06-04,06:46:00.000,155,11096331,113765,0,1749019559,13988.95844442999,117.08809317000123,53112.29002056001 2025-06-04,06:46:01.000,155,11096315,113565,0,1749019560,13988.951708119996,117.10924055999931,53112.33194328 2025-06-04,06:46:02.000,155,11096371,114005,0,1749019561,13988.96518074,117.15153534000274,53112.38085312 2025-06-04,06:46:03.000,155,11096353,113925,0,1749019562,13988.98538967,117.21497751000425,53112.42277584 2025-06-04,06:46:04.000,155,11096367,114085,0,1749019563,13988.971917049996,117.26432141999976,53112.48565992001 2025-06-04,06:46:05.000,155,11096387,113805,0,1749019564,13988.971917049996,117.28546880999784,53112.513608400004 2025-06-04,06:46:06.000,155,11096314,113805,0,1749019565,13988.971917049996,117.33481272000063,53112.56950536 2025-06-04,06:46:07.000,155,11096393,113805,0,1749019566,13988.97865335999,117.33481272000063,53112.59745384 2025-06-04,06:46:08.000,155,11096333,113725,0,1749019567,13988.98538967,117.32776359000127,53112.56950536 2025-06-04,06:46:09.000,155,11096394,113965,0,1749019568,13988.96518074,117.32776359000127,53112.646363679996 2025-06-04,06:46:10.000,155,11096352,113765,0,1749019569,13988.951708119996,117.4053040200015,53112.66033792 2025-06-04,06:46:11.000,155,11096391,113885,0,1749019570,13988.931499189996,117.38415663000342,53112.62540232001 2025-06-04,06:46:12.000,155,11096369,113765,0,1749019571,13988.88434502,117.4053040200015,53112.69527352001 2025-06-04,06:46:13.000,155,11096380,114085,0,1749019572,13988.86413609,117.44054966999829,53112.70924776 2025-06-04,06:46:14.000,155,11096342,114085,0,1749019573,13988.84392716,117.44054966999829,53112.72322200001 2025-06-04,06:46:15.000,155,11096390,114045,0,1749019574,13988.891081329995,117.47579532000236,53112.76514472 2025-06-04,06:46:16.000,155,11096335,113805,0,1749019575,13988.90455395,117.5039918399998,53112.76514472 2025-06-04,06:46:17.000,155,11096370,113685,0,1749019576,13988.931499189996,117.5039918399998,53112.82104168001 2025-06-04,06:46:18.000,155,11096334,113805,0,1749019577,13989.02580753,117.53218836000451,53112.82104168001 2025-06-04,06:46:19.000,155,11096388,113765,0,1749019578,13989.059489079991,117.53923749000387,53112.77213184001 2025-06-04,06:46:20.000,155,11096341,113765,0,1749019579,13989.126852180001,117.53218836000451,53112.79309320001 2025-06-04,06:46:21.000,155,11096354,113725,0,1749019580,13989.254842069997,117.59563052999874,53112.77213184001 2025-06-04,06:46:22.000,155,11096406,113445,0,1749019581,13989.362623029992,117.6026796599981,53112.80706744 2025-06-04,06:46:23.000,155,11096344,113965,0,1749019582,13989.429986130002,117.73661313000048,53112.848990160004 2025-06-04,06:46:24.000,155,11096322,113805,0,1749019583,13989.564712329993,117.7507113899992,53112.83501592 2025-06-04,06:46:25.000,155,11096339,113805,0,1749019584,13989.659020669998,117.8141535600007,53112.88392576 2025-06-04,06:46:26.000,155,11096314,113805,0,1749019585,13989.75332900999,117.87054660000285,53112.89091288001 2025-06-04,06:46:27.000,155,11096356,113765,0,1749019586,13989.83416472999,117.91284137999901,53112.918861360005 2025-06-04,06:46:28.000,155,11096401,113725,0,1749019587,13989.968890929995,118.0256274600033,53112.981745439996 2025-06-04,06:46:29.000,155,11096416,113685,0,1749019588,13990.05646295999,118.06792223999946,53113.04462952 2025-06-04,06:46:30.000,155,11096328,113885,0,1749019589,13990.14403499,118.08202049999818,53113.09353936 2025-06-04,06:46:31.000,155,11096407,113845,0,1749019590,13990.16424392,118.11021702000289,53113.07956512001 2025-06-04,06:46:32.000,155,11096311,113805,0,1749019591,13990.11708974999,118.18775745000312,53113.10751360001 2025-06-04,06:46:33.000,155,11096393,113765,0,1749019592,13990.13729867999,118.16661005999777,53113.184371920004 2025-06-04,06:46:34.000,155,11096381,113725,0,1749019593,13990.06319927,118.18070832000376,53113.254243120005 2025-06-04,06:46:35.000,155,11096298,113925,0,1749019594,13990.009308789995,118.22300309999991,53113.24725600001 2025-06-04,06:46:36.000,155,11096359,113925,0,1749019595,13989.928473069995,118.25824875000399,53113.29616584001 2025-06-04,06:46:37.000,155,11096334,114045,0,1749019596,13989.968890929995,118.23005222999927,53113.29616584001 2025-06-04,06:46:38.000,155,11096384,113805,0,1749019597,13989.888055209994,118.2723470100027,53113.40795976 2025-06-04,06:46:39.000,155,11096361,113845,0,1749019598,13989.90152783,118.2723470100027,53113.3869984 2025-06-04,06:46:40.000,155,11096347,113925,0,1749019599,13989.83416472999,118.34283831000357,53113.36603704001 2025-06-04,06:46:41.000,155,11096339,113725,0,1749019600,13989.827428419994,118.35693657000229,53113.4568696 2025-06-04,06:46:42.000,155,11096409,113925,0,1749019601,13989.84090104,118.38513308999973,53113.470843840005 2025-06-04,06:46:43.000,155,11096315,113805,0,1749019602,13989.86110997,118.34283831000357,53113.49879232 2025-06-04,06:46:44.000,155,11096336,113925,0,1749019603,13989.847637349994,118.4062804799978,53113.54770216 2025-06-04,06:46:45.000,155,11096313,113765,0,1749019604,13989.847637349994,118.49791917000402,53113.596612 2025-06-04,06:46:46.000,155,11096380,114045,0,1749019605,13989.867846279994,118.49087004000467,53113.61058624001 2025-06-04,06:46:47.000,155,11096345,113925,0,1749019606,13989.87458258999,118.54021395000018,53113.65949608001 2025-06-04,06:46:48.000,155,11096321,113725,0,1749019607,13989.89479151999,118.59660699000233,53113.596612 2025-06-04,06:46:49.000,155,11096323,113725,0,1749019608,13989.91500044999,118.65300003000448,53113.6664832 2025-06-04,06:46:50.000,155,11096260,113885,0,1749019609,13989.91500044999,118.66004916000384,53113.638534720005 2025-06-04,06:46:51.000,155,11096380,113725,0,1749019610,13989.908264139995,118.69529481000063,53113.69443168 2025-06-04,06:46:52.000,155,11096336,113405,0,1749019611,13989.94194569,118.72349132999807,53113.757315760005 2025-06-04,06:46:53.000,155,11096382,113725,0,1749019612,13989.888055209994,118.69529481000063,53113.83417408 2025-06-04,06:46:54.000,155,11096332,114005,0,1749019613,13989.820692109999,118.68824568000127,53113.81321272 2025-06-04,06:46:55.000,155,11096361,114085,0,1749019614,13989.659020669998,118.69529481000063,53113.75032864001 2025-06-04,06:46:56.000,155,11096329,113725,0,1749019615,13989.665756979994,118.71644219999871,53113.82718696001 2025-06-04,06:46:57.000,155,11096345,113685,0,1749019616,13989.571448639988,118.75168785000278,53113.84814832001 2025-06-04,06:46:58.000,155,11096312,114045,0,1749019617,13989.497349229998,118.83627741000237,53113.9110324 2025-06-04,06:46:59.000,155,11096393,113925,0,1749019618,13989.463667679993,118.87152305999916,53113.88308392 2025-06-04,06:47:00.000,155,11096280,113845,0,1749019619,13989.429986130002,118.97021088000474,53113.89705816001 2025-06-04,06:47:01.000,155,11096392,113885,0,1749019620,13989.376095649997,118.98430914000346,53113.94596800001 2025-06-04,06:47:02.000,155,11096308,113845,0,1749019621,13989.288523620002,119.05480044000433,53113.93898088 2025-06-04,06:47:03.000,155,11096376,113645,0,1749019622,13989.207687900001,119.10414434999984,53113.93199376 2025-06-04,06:47:04.000,155,11096340,113805,0,1749019623,13989.133588489996,119.11824260999856,53113.93199376 2025-06-04,06:47:05.000,155,11096297,113485,0,1749019624,13989.012334909996,119.13234087000455,53113.90404528 2025-06-04,06:47:06.000,155,11096314,113525,0,1749019625,13988.971917049996,119.13939000000391,53113.93199376 2025-06-04,06:47:07.000,155,11096315,113805,0,1749019626,13988.89781763999,119.19578303999879,53113.925006640005 2025-06-04,06:47:08.000,155,11096350,113885,0,1749019627,13988.8035093,119.20988130000478,53113.94596800001 2025-06-04,06:47:09.000,155,11096370,114245,0,1749019628,13988.74288251,119.2592252100003,53113.95994224 2025-06-04,06:47:10.000,155,11096353,113885,0,1749019629,13988.59468368999,119.30151999000373,53113.925006640005 2025-06-04,06:47:11.000,155,11096366,113805,0,1749019630,13988.581211069999,119.37906042000395,53113.94596800001 2025-06-04,06:47:12.000,155,11096349,113845,0,1749019631,13988.500375349999,119.42135520000011,53113.987890719996 2025-06-04,06:47:13.000,155,11096384,113885,0,1749019632,13988.433012249989,119.43545345999883,53114.022826320004 2025-06-04,06:47:14.000,155,11096338,113725,0,1749019633,13988.372385459988,119.45660085000418,53114.03680056001 2025-06-04,06:47:15.000,155,11096298,113845,0,1749019634,13988.311758669988,119.52004301999841,53114.03680056001 2025-06-04,06:47:16.000,155,11096317,113805,0,1749019635,13988.129878300002,119.52709214999777,53114.0507748 2025-06-04,06:47:17.000,155,11096301,113805,0,1749019636,13988.069251510002,119.54823954000312,53114.05776192 2025-06-04,06:47:18.000,155,11096352,113845,0,1749019637,13987.887371140001,119.54119041000376,53114.08571040001 2025-06-04,06:47:19.000,155,11096345,113845,0,1749019638,13987.69875445999,119.5693869300012,53114.09968464 2025-06-04,06:47:20.000,155,11096295,113805,0,1749019639,13987.570764569995,119.59053431999928,53114.13462024001 2025-06-04,06:47:21.000,155,11096316,113805,0,1749019640,13987.388884199994,119.64692736000143,53114.07872328 2025-06-04,06:47:22.000,155,11096335,113845,0,1749019641,13987.240685379998,119.65397649000079,53114.141607360005 2025-06-04,06:47:23.000,155,11096341,114085,0,1749019642,13987.112695489988,119.70332040000358,53114.141607360005 2025-06-04,06:47:24.000,155,11096314,113805,0,1749019643,13987.018387149998,119.75266430999909,53114.21846568 2025-06-04,06:47:25.000,155,11096376,114005,0,1749019644,13986.910606190002,119.79495909000252,53114.19750432 2025-06-04,06:47:26.000,155,11096366,113685,0,1749019645,13986.870188330002,119.85840126000403,53114.16256872001 2025-06-04,06:47:27.000,155,11096340,113925,0,1749019646,13986.816297849997,119.90774516999954,53114.21846568 2025-06-04,06:47:28.000,155,11096320,113725,0,1749019647,13986.728725820001,119.95708908000233,53114.16955584 2025-06-04,06:47:29.000,155,11096287,113765,0,1749019648,13986.701780579991,119.95003995000297,53114.2254528 2025-06-04,06:47:30.000,155,11096293,113765,0,1749019649,13986.674835339996,120.0275803800032,53114.23243992001 2025-06-04,06:47:31.000,155,11096353,113765,0,1749019650,13986.701780579991,120.07692428999871,53114.20449144001 2025-06-04,06:47:32.000,155,11096319,113685,0,1749019651,13986.681571649991,120.1262682000015,53114.16955584 2025-06-04,06:47:33.000,155,11096332,113765,0,1749019652,13986.674835339996,120.1615138499983,53114.16256872001 2025-06-04,06:47:34.000,155,11096306,114045,0,1749019653,13986.654626409996,120.14036646000022,53114.19750432 2025-06-04,06:47:35.000,155,11096284,113725,0,1749019654,13986.634417479996,120.21790689000045,53114.16955584 2025-06-04,06:47:36.000,155,11096355,113925,0,1749019655,13986.593999619996,120.25315254000452,53114.239427040004 2025-06-04,06:47:37.000,155,11096353,113805,0,1749019656,13986.580526999991,120.3095455799994,53114.21846568 2025-06-04,06:47:38.000,155,11096337,114085,0,1749019657,13986.56031806999,120.4082333999977,53114.239427040004 2025-06-04,06:47:39.000,155,11096293,113885,0,1749019658,13986.56705438,120.48577382999792,53114.27436264 2025-06-04,06:47:40.000,155,11096298,113925,0,1749019659,13986.573790689996,120.55626512999879,53114.27436264 2025-06-04,06:47:41.000,155,11096287,113925,0,1749019660,13986.56705438,120.63380555999902,53114.309298240005 2025-06-04,06:47:42.000,155,11096372,113485,0,1749019661,13986.54684545,120.72544424999796,53114.34423384 2025-06-04,06:47:43.000,155,11096285,113765,0,1749019662,13986.553581759996,120.81708294000418,53114.38615656 2025-06-04,06:47:44.000,155,11096319,113525,0,1749019663,13986.50642759,120.95101640999928,53114.379169440006 2025-06-04,06:47:45.000,155,11096361,113605,0,1749019664,13986.51990020999,121.03560596999887,53114.4350664 2025-06-04,06:47:46.000,155,11096373,113925,0,1749019665,13986.52663652,121.10609726999974,53114.5049376 2025-06-04,06:47:47.000,155,11096363,113685,0,1749019666,13986.533372829996,121.16249031000189,53114.525898960004 2025-06-04,06:47:48.000,155,11096355,113765,0,1749019667,13986.56705438,121.31052204000298,53114.525898960004 2025-06-04,06:47:49.000,155,11096297,113605,0,1749019668,13986.54010913999,121.43035724999936,53114.53987320001 2025-06-04,06:47:50.000,155,11096324,113885,0,1749019669,13986.54010913999,121.52904506999766,53114.644680000005 2025-06-04,06:47:51.000,155,11096291,113805,0,1749019670,13986.573790689996,121.58543810999981,53114.70756408001 2025-06-04,06:47:52.000,155,11096302,114005,0,1749019671,13986.654626409996,121.70527332000347,53114.72852544 2025-06-04,06:47:53.000,155,11096290,113845,0,1749019672,13986.748934750001,121.82510852999985,53114.812370880005 2025-06-04,06:47:54.000,155,11096396,113605,0,1749019673,13986.802825229992,121.90264896000008,53114.79839664 2025-06-04,06:47:55.000,155,11096365,113765,0,1749019674,13986.944287739992,122.01543504000438,53114.8892292 2025-06-04,06:47:56.000,155,11096263,113685,0,1749019675,13987.018387149998,122.11412286000268,53114.95211328001 2025-06-04,06:47:57.000,155,11096288,113845,0,1749019676,13987.153113349988,122.14936850999948,53115.028971600004 2025-06-04,06:47:58.000,155,11096259,113845,0,1749019677,13987.260894309999,122.19871242000227,53115.07089432001 2025-06-04,06:47:59.000,155,11096274,113845,0,1749019678,13987.361938959999,122.26920372000313,53115.098842800006 2025-06-04,06:48:00.000,155,11096273,113845,0,1749019679,13987.429302059994,122.325596759998,53115.18268824 2025-06-04,06:48:01.000,155,11096249,114164,0,1749019680,13987.550555639995,122.40313718999823,53115.25954656001 2025-06-04,06:48:02.000,155,11096328,113765,0,1749019681,13987.651600289995,122.48067761999846,53115.343392 2025-06-04,06:48:03.000,155,11096262,113885,0,1749019682,13987.71896338999,122.52297240000189,53115.40627608001 2025-06-04,06:48:04.000,155,11096394,113725,0,1749019683,13987.799799109991,122.56526717999805,53115.45518592001 2025-06-04,06:48:05.000,155,11096258,113725,0,1749019684,13987.880634829991,122.5864145700034,53115.59492832001 2025-06-04,06:48:06.000,155,11096335,113445,0,1749019685,13987.907580070001,122.6498567400049,53115.650825280005 2025-06-04,06:48:07.000,155,11096250,113605,0,1749019686,13987.995152099997,122.71329890999914,53115.71370936001 2025-06-04,06:48:08.000,155,11096311,113725,0,1749019687,13988.069251510002,122.72739716999786,53115.818516160005 2025-06-04,06:48:09.000,155,11096259,113925,0,1749019688,13988.075987819997,122.78379021,53115.888387360006 2025-06-04,06:48:10.000,155,11096264,113885,0,1749019689,13988.035569959997,122.81903586000408,53115.95127144 2025-06-04,06:48:11.000,155,11096278,113645,0,1749019690,13988.096196749997,122.84723238000151,53116.035116880004 2025-06-04,06:48:12.000,155,11096334,113445,0,1749019691,13988.082724129992,122.9318219400011,53116.13992368 2025-06-04,06:48:13.000,155,11096291,114085,0,1749019692,13988.062515199992,122.94592019999982,53116.21678200001 2025-06-04,06:48:14.000,155,11096286,113645,0,1749019693,13988.069251510002,123.01641150000069,53116.30761456 2025-06-04,06:48:15.000,155,11096327,113845,0,1749019694,13988.008624720002,123.10100106000027,53116.3565244 2025-06-04,06:48:16.000,155,11096261,113845,0,1749019695,13988.015361029997,123.12919757999771,53116.419408480004 2025-06-04,06:48:17.000,155,11096289,113845,0,1749019696,13988.062515199992,123.20673800999793,53116.40543424 2025-06-04,06:48:18.000,155,11096273,113965,0,1749019697,13988.049042580002,123.26313105000008,53116.58011224001 2025-06-04,06:48:19.000,155,11096279,113725,0,1749019698,13988.035569959997,123.30542583000351,53116.64299632 2025-06-04,06:48:20.000,155,11096268,113925,0,1749019699,13988.015361029997,123.41821191000054,53116.67793192001 2025-06-04,06:48:21.000,155,11096316,113805,0,1749019700,13988.062515199992,123.43935929999861,53116.71286752 2025-06-04,06:48:22.000,155,11096297,113605,0,1749019701,13988.069251510002,123.5380471200042,53116.79671296001 2025-06-04,06:48:23.000,155,11096296,113725,0,1749019702,13988.008624720002,123.64378407000186,53116.8805584 2025-06-04,06:48:24.000,155,11096330,113725,0,1749019703,13987.914316379996,123.67902971999865,53116.88754552001 2025-06-04,06:48:25.000,155,11096333,113765,0,1749019704,13987.921052689991,123.77066841000487,53116.92946824 2025-06-04,06:48:26.000,155,11096304,113805,0,1749019705,13987.907580070001,123.82706144999975,53116.96440384001 2025-06-04,06:48:27.000,155,11096307,113605,0,1749019706,13987.914316379996,123.86230710000382,53117.03427504001 2025-06-04,06:48:28.000,155,11096264,113685,0,1749019707,13987.907580070001,123.92574926999805,53117.05523640001 2025-06-04,06:48:29.000,155,11096271,113925,0,1749019708,13987.954734239996,123.99624056999892,53117.08318488001 2025-06-04,06:48:30.000,155,11096250,113725,0,1749019709,13987.907580070001,124.07378099999914,53117.20196592001 2025-06-04,06:48:31.000,155,11096275,114085,0,1749019710,13987.934525309996,124.15132142999937,53117.278824240006 2025-06-04,06:48:32.000,155,11096240,113645,0,1749019711,13987.887371140001,124.24296011999832,53117.30677272 2025-06-04,06:48:33.000,155,11096359,113765,0,1749019712,13987.867162210001,124.31345141999918,53117.36266968 2025-06-04,06:48:34.000,155,11096265,113845,0,1749019713,13987.820008039991,124.38394272000005,53117.38363104 2025-06-04,06:48:35.000,155,11096246,113725,0,1749019714,13987.80653542,124.37689359000069,53117.43952800001 2025-06-04,06:48:36.000,155,11096227,113845,0,1749019715,13987.73917231999,124.40509010999813,53117.58625752001 2025-06-04,06:48:37.000,155,11096240,113925,0,1749019716,13987.73917231999,124.4403357600022,53117.55830904001 2025-06-04,06:48:38.000,155,11096327,113925,0,1749019717,13987.692018149995,124.45443402000092,53117.63516736001 2025-06-04,06:48:39.000,155,11096236,113965,0,1749019718,13987.70549077,124.49672880000435,53117.67010296 2025-06-04,06:48:40.000,155,11096256,113565,0,1749019719,13987.69875445999,124.58131836000393,53117.68407720001 2025-06-04,06:48:41.000,155,11096287,113805,0,1749019720,13987.73917231999,124.6377113999988,53117.80984536 2025-06-04,06:48:42.000,155,11096317,113965,0,1749019721,13987.692018149995,124.69410444000096,53117.830806720005 2025-06-04,06:48:43.000,155,11096256,113765,0,1749019722,13987.752644939996,124.75754661000246,53117.86574232 2025-06-04,06:48:44.000,155,11096318,113725,0,1749019723,13987.78632649,124.82803791000333,53117.89369080001 2025-06-04,06:48:45.000,155,11096280,113885,0,1749019724,13987.860425899991,124.86328356000013,53117.95657488 2025-06-04,06:48:46.000,155,11096278,114045,0,1749019725,13987.961470549992,124.94787311999971,53117.998497600005 2025-06-04,06:48:47.000,155,11096281,113765,0,1749019726,13988.062515199992,125.02541354999994,53118.11029152001 2025-06-04,06:48:48.000,155,11096330,113725,0,1749019727,13988.156823539997,125.03951180999866,53118.14522712 2025-06-04,06:48:49.000,155,11096340,113925,0,1749019728,13988.244395569993,125.05361007000465,53118.215098320004 2025-06-04,06:48:50.000,155,11096259,113925,0,1749019729,13988.291549739988,125.08885572000145,53118.264008160004 2025-06-04,06:48:51.000,155,11096312,114085,0,1749019730,13988.352176529988,125.10295398000017,53118.284969520006 2025-06-04,06:48:52.000,155,11096265,113565,0,1749019731,13988.392594389989,125.11000310999952,53118.36182784 2025-06-04,06:48:53.000,155,11096333,113765,0,1749019732,13988.412803319989,125.17344528000103,53118.501570240005 2025-06-04,06:48:54.000,155,11096252,113685,0,1749019733,13988.358912839998,125.1452487600036,53118.48060888 2025-06-04,06:48:55.000,155,11096254,113725,0,1749019734,13988.325231289993,125.21574006000446,53118.501570240005 2025-06-04,06:48:56.000,155,11096262,113725,0,1749019735,13988.311758669988,125.2439365800019,53118.57842856 2025-06-04,06:48:57.000,155,11096223,113925,0,1749019736,13988.271340810003,125.32147701000213,53118.620351280006 2025-06-04,06:48:58.000,155,11096299,113845,0,1749019737,13988.217450329998,125.32852614000149,53118.60637704 2025-06-04,06:48:59.000,155,11096228,113805,0,1749019738,13988.183768779993,125.38491918000364,53118.739132320006 2025-06-04,06:49:00.000,155,11096222,113925,0,1749019739,13988.170296160002,125.43426308999915,53118.77406792 2025-06-04,06:49:01.000,155,11096310,113925,0,1749019740,13988.116405679997,125.47655787000258,53118.788042160006 2025-06-04,06:49:02.000,155,11096259,113925,0,1749019741,13988.082724129992,125.5259017799981,53118.87887472001 2025-06-04,06:49:03.000,155,11096224,113725,0,1749019742,13988.062515199992,125.61049133999768,53118.92778456001 2025-06-04,06:49:04.000,155,11096303,113805,0,1749019743,13988.062515199992,125.66688437999983,53118.96970728 2025-06-04,06:49:05.000,155,11096266,113925,0,1749019744,13988.049042580002,125.74442481000006,53119.03957848 2025-06-04,06:49:06.000,155,11096259,113685,0,1749019745,13988.008624720002,125.82901436999964,53119.10944968 2025-06-04,06:49:07.000,155,11096292,113805,0,1749019746,13988.042306269992,125.87130915000307,53119.16534664001 2025-06-04,06:49:08.000,155,11096236,113645,0,1749019747,13988.089460440002,125.94180045000394,53119.17932088 2025-06-04,06:49:09.000,155,11096289,114045,0,1749019748,13988.177032469997,125.97704610000073,53119.21425648001 2025-06-04,06:49:10.000,155,11096322,113845,0,1749019749,13988.251131880003,126.06163566000032,53119.23521784001 2025-06-04,06:49:11.000,155,11096248,113605,0,1749019750,13988.392594389989,126.18147087000398,53119.33303752001 2025-06-04,06:49:12.000,155,11096251,113685,0,1749019751,13988.453221179989,126.24491303999821,53119.36098600001 2025-06-04,06:49:13.000,155,11096312,113845,0,1749019752,13988.513847969989,126.37179738000123,53119.437844320004 2025-06-04,06:49:14.000,155,11096230,113925,0,1749019753,13988.55426582999,126.37884651000059,53119.437844320004 2025-06-04,06:49:15.000,155,11096311,113965,0,1749019754,13988.628365239994,126.51277998000296,53119.52867688001 2025-06-04,06:49:16.000,155,11096316,113885,0,1749019755,13988.648574169994,126.52687824000168,53119.556625360005 2025-06-04,06:49:17.000,155,11096327,113725,0,1749019756,13988.67551940999,126.61851693000062,53119.59854808001 2025-06-04,06:49:18.000,155,11096304,113765,0,1749019757,13988.69572833999,126.67490997000277,53119.675406400005 2025-06-04,06:49:19.000,155,11096247,113845,0,1749019758,13988.709200959995,126.73835214000428,53119.70335488 2025-06-04,06:49:20.000,155,11096323,113685,0,1749019759,13988.709200959995,126.81589257000451,53119.81514880001 2025-06-04,06:49:21.000,155,11096293,113725,0,1749019760,13988.66204679,126.85818735000066,53119.87104576 2025-06-04,06:49:22.000,155,11096320,113645,0,1749019761,13988.65531047999,126.9004821300041,53119.9199556 2025-06-04,06:49:23.000,155,11096274,113885,0,1749019762,13988.57447475999,126.96392429999833,53120.00380104001 2025-06-04,06:49:24.000,155,11096325,113885,0,1749019763,13988.534056899989,127.00621908000176,53120.08065936001 2025-06-04,06:49:25.000,155,11096258,113845,0,1749019764,13988.480166419999,127.03441559999919,53120.08065936001 2025-06-04,06:49:26.000,155,11096335,113725,0,1749019765,13988.446484869994,127.12605428999814,53120.15751768 2025-06-04,06:49:27.000,155,11096311,113765,0,1749019766,13988.399330699998,127.14720168000349,53120.19944040001 2025-06-04,06:49:28.000,155,11096282,113765,0,1749019767,13988.379121769998,127.21064384999772,53120.234376 2025-06-04,06:49:29.000,155,11096308,113885,0,1749019768,13988.325231289993,127.21769298000436,53120.29027296001 2025-06-04,06:49:30.000,155,11096285,114005,0,1749019769,13988.311758669988,127.28818427999795,53120.3741184 2025-06-04,06:49:31.000,155,11096361,113925,0,1749019770,13988.271340810003,127.32342993000202,53120.395079760005 2025-06-04,06:49:32.000,155,11096359,113645,0,1749019771,13988.257868189998,127.40097036000225,53120.43700248001 2025-06-04,06:49:33.000,155,11096340,113645,0,1749019772,13988.210714020002,127.43621600999904,53120.45097672 2025-06-04,06:49:34.000,155,11096362,113885,0,1749019773,13988.123141989992,127.51375643999927,53120.50687368001 2025-06-04,06:49:35.000,155,11096374,113765,0,1749019774,13988.089460440002,127.50670730999991,53120.52084792 2025-06-04,06:49:36.000,155,11096376,113725,0,1749019775,13987.968206860001,127.58424774000014,53120.50687368001 2025-06-04,06:49:37.000,155,11096357,113725,0,1749019776,13987.954734239996,127.63359165000293,53120.562770640005 2025-06-04,06:49:38.000,155,11096336,113845,0,1749019777,13987.887371140001,127.64064078000229,53120.59770624 2025-06-04,06:49:39.000,155,11096302,113605,0,1749019778,13987.853689589996,127.69703382000444,53120.57674488001 2025-06-04,06:49:40.000,155,11096407,113565,0,1749019779,13987.84695328,127.6899846899978,53120.611680480004 2025-06-04,06:49:41.000,155,11096421,113725,0,1749019780,13987.799799109991,127.77457425000466,53120.65360320001 2025-06-04,06:49:42.000,155,11096374,113645,0,1749019781,13987.84695328,127.76047598999867,53120.681551680005 2025-06-04,06:49:43.000,155,11096328,113805,0,1749019782,13987.76611756,127.80981990000146,53120.67456456001 2025-06-04,06:49:44.000,155,11096392,113765,0,1749019783,13987.74590863,127.8662129400036,53120.73744864 2025-06-04,06:49:45.000,155,11096371,113725,0,1749019784,13987.64486398,127.80981990000146,53120.67456456001 2025-06-04,06:49:46.000,155,11096319,113605,0,1749019785,13987.56402826,127.78162338000402,53120.58373200001 2025-06-04,06:49:47.000,155,11096406,113725,0,1749019786,13987.469719919995,127.76047598999867,53120.63962896 2025-06-04,06:49:48.000,155,11096349,113845,0,1749019787,13987.341730029999,127.73227947000123,53120.62565472001 2025-06-04,06:49:49.000,155,11096355,113765,0,1749019788,13987.213740139989,127.72523034000187,53120.55578352001 2025-06-04,06:49:50.000,155,11096362,113885,0,1749019789,13987.099222869998,127.67588642999908,53120.562770640005 2025-06-04,06:49:51.000,155,11096396,113685,0,1749019790,13986.984705599993,127.5912968699995,53120.513860800005 2025-06-04,06:49:52.000,155,11096329,113925,0,1749019791,13986.883660949992,127.57719861000078,53120.49988656 2025-06-04,06:49:53.000,155,11096351,113565,0,1749019792,13986.782616299992,127.52785469999799,53120.49289944 2025-06-04,06:49:54.000,155,11096367,113845,0,1749019793,13986.735462129996,127.56310035000206,53120.45097672 2025-06-04,06:49:55.000,155,11096365,113685,0,1749019794,13986.661362719991,127.54195296000398,53120.395079760005 2025-06-04,06:49:56.000,155,11096308,113845,0,1749019795,13986.62768117,127.57719861000078,53120.40206688 2025-06-04,06:49:57.000,155,11096341,113685,0,1749019796,13986.600735929991,127.59834599999886,53120.346169920005 2025-06-04,06:49:58.000,155,11096382,113605,0,1749019797,13986.573790689996,127.62654252000357,53120.32520856 2025-06-04,06:49:59.000,155,11096338,113725,0,1749019798,13986.50642759,127.63359165000293,53120.3741184 2025-06-04,06:50:00.000,155,11096425,113845,0,1749019799,13986.42559187,127.62654252000357,53120.38809264001 2025-06-04,06:50:01.000,155,11096358,113605,0,1749019800,13986.371701389995,127.64064078000229,53120.35315704 2025-06-04,06:50:02.000,155,11096369,113765,0,1749019801,13986.250447809995,127.63359165000293,53120.26931160001 2025-06-04,06:50:03.000,155,11096357,113765,0,1749019802,13986.149403159994,127.654739040001,53120.29027296001 2025-06-04,06:50:04.000,155,11096344,113765,0,1749019803,13986.021413269998,127.64768991000165,53120.31822144001 2025-06-04,06:50:05.000,155,11096348,113725,0,1749019804,13985.954050169988,127.654739040001,53120.31123432 2025-06-04,06:50:06.000,155,11096416,113645,0,1749019805,13985.839532899998,127.68293555999844,53120.29027296001 2025-06-04,06:50:07.000,155,11096406,113485,0,1749019806,13985.751960870002,127.66178817000036,53120.297260080006 2025-06-04,06:50:08.000,155,11096316,113605,0,1749019807,13985.583553119992,127.66178817000036,53120.19944040001 2025-06-04,06:50:09.000,155,11096389,113765,0,1749019808,13985.495981089996,127.6899846899978,53120.21341464 2025-06-04,06:50:10.000,155,11096362,114085,0,1749019809,13985.354518579996,127.67588642999908,53120.11559496 2025-06-04,06:50:11.000,155,11096395,113765,0,1749019810,13985.22652869,127.68293555999844,53120.12258208001 2025-06-04,06:50:12.000,155,11096403,113765,0,1749019811,13985.05812093999,127.66883729999972,53120.07367224001 2025-06-04,06:50:13.000,155,11096364,113725,0,1749019812,13984.903185809999,127.66883729999972,53120.04572376 2025-06-04,06:50:14.000,155,11096401,113685,0,1749019813,13984.714569129988,127.67588642999908,53120.03174952001 2025-06-04,06:50:15.000,155,11096389,113925,0,1749019814,13984.499007209997,127.64768991000165,53119.94790408 2025-06-04,06:50:16.000,155,11096375,113805,0,1749019815,13984.317126839996,127.61244426000485,53119.9199556 2025-06-04,06:50:17.000,155,11096400,113565,0,1749019816,13984.10830123,127.654739040001,53119.82912304 2025-06-04,06:50:18.000,155,11096357,113645,0,1749019817,13983.91968454999,127.63359165000293,53119.82213592 2025-06-04,06:50:19.000,155,11096435,113765,0,1749019818,13983.71759524999,127.5912968699995,53119.71732912001 2025-06-04,06:50:20.000,155,11096363,113685,0,1749019819,13983.535714879989,127.52785469999799,53119.68239352 2025-06-04,06:50:21.000,155,11096383,113725,0,1749019820,13983.313416650002,127.47851079000247,53119.54963824001 2025-06-04,06:50:22.000,155,11096331,113845,0,1749019821,13983.138272589997,127.4432651399984,53119.437844320004 2025-06-04,06:50:23.000,155,11096396,113765,0,1749019822,13983.010282700001,127.4080194900016,53119.33303752001 2025-06-04,06:50:24.000,155,11096390,113725,0,1749019823,13982.94965591,127.40097036000225,53119.23521784001 2025-06-04,06:50:25.000,155,11096404,113765,0,1749019824,13982.86208387999,127.41506862000097,53119.10944968 2025-06-04,06:50:26.000,155,11096355,113805,0,1749019825,13982.76777554,127.37982297000417,53119.0815012 2025-06-04,06:50:27.000,155,11096308,114005,0,1749019826,13982.74083029999,127.39392123000289,53119.02560424001 2025-06-04,06:50:28.000,155,11096401,113325,0,1749019827,13982.713885059995,127.4080194900016,53118.934771680004 2025-06-04,06:50:29.000,155,11096310,113605,0,1749019828,13982.64652196,127.41506862000097,53118.89983608001 2025-06-04,06:50:30.000,155,11096353,113565,0,1749019829,13982.592631479994,127.38687210000353,53118.85092624 2025-06-04,06:50:31.000,155,11096332,113685,0,1749019830,13982.525268379999,127.4080194900016,53118.8020164 2025-06-04,06:50:32.000,155,11096364,113925,0,1749019831,13982.397278489989,127.41506862000097,53118.739132320006 2025-06-04,06:50:33.000,155,11096323,113525,0,1749019832,13982.309706459993,127.37277384000481,53118.72515808 2025-06-04,06:50:34.000,155,11096377,113845,0,1749019833,13982.222134429998,127.35162644999946,53118.669261120005 2025-06-04,06:50:35.000,155,11096373,113565,0,1749019834,13982.127826089993,127.31638080000266,53118.620351280006 2025-06-04,06:50:36.000,155,11096407,113645,0,1749019835,13982.020045129997,127.29523341000458,53118.5574672 2025-06-04,06:50:37.000,155,11096383,113605,0,1749019836,13981.959418339997,127.28113514999859,53118.550480080004 2025-06-04,06:50:38.000,155,11096307,113805,0,1749019837,13981.885318929992,127.26703688999987,53118.46663464 2025-06-04,06:50:39.000,155,11096333,113765,0,1749019838,13981.777537969996,127.27408601999923,53118.431699040004 2025-06-04,06:50:40.000,155,11096416,113725,0,1749019839,13981.615866529995,127.3093316700033,53118.403750560006 2025-06-04,06:50:41.000,155,11096416,113765,0,1749019840,13981.56871236,127.31638080000266,53118.35484072001 2025-06-04,06:50:42.000,155,11096364,113685,0,1749019841,13981.38009567999,127.32342993000202,53118.25702104001 2025-06-04,06:50:43.000,155,11096295,113525,0,1749019842,13981.252105789994,127.3445773200001,53118.166188480005 2025-06-04,06:50:44.000,155,11096353,114164,0,1749019843,13981.117379589989,127.35867557999882,53118.1033044 2025-06-04,06:50:45.000,155,11096368,113885,0,1749019844,13980.975917080003,127.37277384000481,53118.068368800006 2025-06-04,06:50:46.000,155,11096334,113725,0,1749019845,13980.881608739997,127.36572470999818,53117.99151048001 2025-06-04,06:50:47.000,155,11096266,113565,0,1749019846,13980.773827780002,127.42916687999968,53117.89369080001 2025-06-04,06:50:48.000,155,11096294,113805,0,1749019847,13980.733409920002,127.4432651399984,53117.84478096 2025-06-04,06:50:49.000,155,11096362,113885,0,1749019848,13980.659310509996,127.45031426999776,53117.82381960001 2025-06-04,06:50:50.000,155,11096346,113885,0,1749019849,13980.571738480001,127.49260905000119,53117.760935520004 2025-06-04,06:50:51.000,155,11096331,113805,0,1749019850,13980.565002169991,127.51375643999927,53117.68407720001 2025-06-04,06:50:52.000,155,11096289,113805,0,1749019851,13980.44374858999,127.56310035000206,53117.65612872001 2025-06-04,06:50:53.000,155,11096315,113565,0,1749019852,13980.416803349995,127.58424774000014,53117.55132192 2025-06-04,06:50:54.000,155,11096276,113805,0,1749019853,13980.40333072999,127.62654252000357,53117.5093992 2025-06-04,06:50:55.000,155,11096332,113765,0,1749019854,13980.38985811,127.62654252000357,53117.45350224 2025-06-04,06:50:56.000,155,11096333,113765,0,1749019855,13980.396594419995,127.654739040001,53117.52337344 2025-06-04,06:50:57.000,155,11096358,113885,0,1749019856,13980.38312179999,127.66883729999972,53117.41856664001 2025-06-04,06:50:58.000,155,11096333,113925,0,1749019857,13980.32249500999,127.6899846899978,53117.41157952 2025-06-04,06:50:59.000,155,11096269,114005,0,1749019858,13980.36964918,127.6899846899978,53117.397605280006 2025-06-04,06:51:00.000,155,11096283,113725,0,1749019859,13980.34270393999,127.68293555999844,53117.36266968 2025-06-04,06:51:01.000,155,11096279,113765,0,1749019860,13980.356176559995,127.76752511999803,53117.29978560001 2025-06-04,06:51:02.000,155,11096274,113885,0,1749019861,13980.335967629995,127.79572164000274,53117.29978560001 2025-06-04,06:51:03.000,155,11096325,113805,0,1749019862,13980.335967629995,127.88031120000232,53117.327734080005 2025-06-04,06:51:04.000,155,11096272,113965,0,1749019863,13980.295549769995,127.91555684999912,53117.29279848 2025-06-04,06:51:05.000,155,11096358,113765,0,1749019864,13980.255131909995,127.97194989000127,53117.26485 2025-06-04,06:51:06.000,155,11096275,113805,0,1749019865,13980.214714049995,128.00719553999807,53117.327734080005 2025-06-04,06:51:07.000,155,11096273,113925,0,1749019866,13980.14735095,128.05653945000086,53117.278824240006 2025-06-04,06:51:08.000,155,11096334,113805,0,1749019867,13980.026097369999,128.07768683999893,53117.22292728001 2025-06-04,06:51:09.000,155,11096316,113565,0,1749019868,13979.904843789998,128.11998162000236,53117.18100456001 2025-06-04,06:51:10.000,155,11096351,113805,0,1749019869,13979.824008069998,128.14112901000044,53117.21594016 2025-06-04,06:51:11.000,155,11096275,113725,0,1749019870,13979.783590209998,128.14112901000044,53117.22292728001 2025-06-04,06:51:12.000,155,11096285,113685,0,1749019871,13979.729699729993,128.18342379000387,53117.160043200005 2025-06-04,06:51:13.000,155,11096267,113765,0,1749019872,13979.709490799993,128.2116203100013,53117.17401744 2025-06-04,06:51:14.000,155,11096273,113925,0,1749019873,13979.696018180002,128.23276769999939,53117.13209472001 2025-06-04,06:51:15.000,155,11096331,113725,0,1749019874,13979.675809250002,128.27506248000282,53117.09715912 2025-06-04,06:51:16.000,155,11096349,113805,0,1749019875,13979.628655079992,128.33850465000432,53117.090172000004 2025-06-04,06:51:17.000,155,11096264,113845,0,1749019876,13979.669072939992,128.3948976899992,53117.10414624001 2025-06-04,06:51:18.000,155,11096297,113925,0,1749019877,13979.696018180002,128.45129073000135,53117.08318488001 2025-06-04,06:51:19.000,155,11096347,113725,0,1749019878,13979.722963419998,128.47243811999942,53117.041262160004 2025-06-04,06:51:20.000,155,11096351,113925,0,1749019879,13979.722963419998,128.5217820300022,53117.03427504001 2025-06-04,06:51:21.000,155,11096331,113845,0,1749019880,13979.756644970003,128.58522420000372,53117.041262160004 2025-06-04,06:51:22.000,155,11096340,113805,0,1749019881,13979.797062829988,128.58522420000372,53117.00632656 2025-06-04,06:51:23.000,155,11096308,113805,0,1749019882,13979.776853900003,128.58522420000372,53117.02728792 2025-06-04,06:51:24.000,155,11096334,113725,0,1749019883,13979.756644970003,128.57817507000436,53116.95741672 2025-06-04,06:51:25.000,155,11096281,113925,0,1749019884,13979.763381279998,128.56407680999837,53116.98536520001 2025-06-04,06:51:26.000,155,11096337,113605,0,1749019885,13979.756644970003,128.52883116000157,53117.00632656 2025-06-04,06:51:27.000,155,11096307,113925,0,1749019886,13979.689281869993,128.51473290000285,53116.97139096 2025-06-04,06:51:28.000,155,11096353,113765,0,1749019887,13979.662336629997,128.5076837700035,53116.922481120004 2025-06-04,06:51:29.000,155,11096303,113685,0,1749019888,13979.608446149992,128.46538899000006,53116.93645536001 2025-06-04,06:51:30.000,155,11096233,114085,0,1749019889,13979.547819359992,128.5217820300022,53116.85959704 2025-06-04,06:51:31.000,155,11096297,114005,0,1749019890,13979.514137810002,128.48653637999814,53116.83863568 2025-06-04,06:51:32.000,155,11096305,113765,0,1749019891,13979.466983639992,128.5217820300022,53116.79671296001 2025-06-04,06:51:33.000,155,11096283,113485,0,1749019892,13979.426565779992,128.5429294200003,53116.83164856 2025-06-04,06:51:34.000,155,11096345,113925,0,1749019893,13979.399620539996,128.54997854999965,53116.8106872 2025-06-04,06:51:35.000,155,11096258,113765,0,1749019894,13979.352466370001,128.54997854999965,53116.68491904 2025-06-04,06:51:36.000,155,11096307,113765,0,1749019895,13979.359202679996,128.557027679999,53116.69889328001 2025-06-04,06:51:37.000,155,11096281,113765,0,1749019896,13979.392884230001,128.53588029000093,53116.62203496 2025-06-04,06:51:38.000,155,11096312,114125,0,1749019897,13979.392884230001,128.57112593999773,53116.60107360001 2025-06-04,06:51:39.000,155,11096309,113885,0,1749019898,13979.433302090001,128.52883116000157,53116.566138 2025-06-04,06:51:40.000,155,11096298,113845,0,1749019899,13979.473719950001,128.51473290000285,53116.587099360004 2025-06-04,06:51:41.000,155,11096281,113765,0,1749019900,13979.466983639992,128.47948724999878,53116.538189520004 2025-06-04,06:51:42.000,155,11096244,113765,0,1749019901,13979.440038399996,128.444241600002,53116.48229256001 2025-06-04,06:51:43.000,155,11096280,113925,0,1749019902,13979.433302090001,128.47243811999942,53116.46831832 2025-06-04,06:51:44.000,155,11096322,113765,0,1749019903,13979.392884230001,128.43014334000327,53116.44735696 2025-06-04,06:51:45.000,155,11096263,113725,0,1749019904,13979.365938989991,128.4583398600007,53116.45434408 2025-06-04,06:51:46.000,155,11096292,113885,0,1749019905,13979.338993749996,128.4583398600007,53116.38447288001 2025-06-04,06:51:47.000,155,11096296,113725,0,1749019906,13979.325521129991,128.45129073000135,53116.48229256001 2025-06-04,06:51:48.000,155,11096312,113645,0,1749019907,13979.318784819996,128.444241600002,53116.4263956 2025-06-04,06:51:49.000,155,11096224,113405,0,1749019908,13979.305312199991,128.47243811999942,53116.41242136001 2025-06-04,06:51:50.000,155,11096289,113645,0,1749019909,13979.298575889996,128.47243811999942,53116.41242136001 2025-06-04,06:51:51.000,155,11096228,113685,0,1749019910,13979.352466370001,128.50063464000414,53116.39844712 2025-06-04,06:51:52.000,155,11096239,113845,0,1749019911,13979.338993749996,128.48653637999814,53116.40543424 2025-06-04,06:51:53.000,155,11096244,113525,0,1749019912,13979.359202679996,128.47948724999878,53116.41242136001 2025-06-04,06:51:54.000,155,11096270,113725,0,1749019913,13979.379411609996,128.47948724999878,53116.391460000006 2025-06-04,06:51:55.000,155,11096250,113605,0,1749019914,13979.379411609996,128.444241600002,53116.4263956 2025-06-04,06:51:56.000,155,11096298,113685,0,1749019915,13979.419829469996,128.41604508000455,53116.440369840006 2025-06-04,06:51:57.000,155,11096265,113685,0,1749019916,13979.413093160001,128.43719247000263,53116.46831832 2025-06-04,06:51:58.000,155,11096253,113765,0,1749019917,13979.453511020001,128.444241600002,53116.47530544 2025-06-04,06:51:59.000,155,11096234,113605,0,1749019918,13979.419829469996,128.43719247000263,53116.489279680005 2025-06-04,06:52:00.000,155,11096284,113885,0,1749019919,13979.433302090001,128.41604508000455,53116.489279680005 2025-06-04,06:52:01.000,155,11096276,113765,0,1749019920,13979.379411609996,128.37375030000112,53116.46133120001 2025-06-04,06:52:02.000,155,11096222,113725,0,1749019921,13979.352466370001,128.36670117000176,53116.50325392 2025-06-04,06:52:03.000,155,11096300,113685,0,1749019922,13979.318784819996,128.34555378000368,53116.50325392 2025-06-04,06:52:04.000,155,11096245,113645,0,1749019923,13979.21100386,128.30325900000025,53116.48229256001 2025-06-04,06:52:05.000,155,11096236,113845,0,1749019924,13979.116695519995,128.2962098700009,53116.52421528 2025-06-04,06:52:06.000,155,11096215,113725,0,1749019925,13978.98196931999,128.2609642200041,53116.559150880006 2025-06-04,06:52:07.000,155,11096312,113885,0,1749019926,13978.813561569994,128.27506248000282,53116.566138 2025-06-04,06:52:08.000,155,11096224,113765,0,1749019927,13978.725989539998,128.27506248000282,53116.58011224001 2025-06-04,06:52:09.000,155,11096243,113805,0,1749019928,13978.604735959998,128.27506248000282,53116.608060720006 2025-06-04,06:52:10.000,155,11096290,113685,0,1749019929,13978.503691309998,128.2962098700009,53116.587099360004 2025-06-04,06:52:11.000,155,11096273,113405,0,1749019930,13978.375701420002,128.2962098700009,53116.60107360001 2025-06-04,06:52:12.000,155,11096300,113925,0,1749019931,13978.261184149997,128.2962098700009,53116.587099360004 2025-06-04,06:52:13.000,155,11096244,113805,0,1749019932,13978.126457949991,128.28916074000153,53116.55216376001 2025-06-04,06:52:14.000,155,11096270,113725,0,1749019933,13978.038885919996,128.2962098700009,53116.60107360001 2025-06-04,06:52:15.000,155,11096274,113885,0,1749019934,13977.94457757999,128.28211161000218,53116.51024104001 2025-06-04,06:52:16.000,155,11096298,113765,0,1749019935,13977.86374185999,128.22571857000003,53116.51722816 2025-06-04,06:52:17.000,155,11096264,113845,0,1749019936,13977.87047817,128.23981682999874,53116.55216376001 2025-06-04,06:52:18.000,155,11096312,114085,0,1749019937,13977.83006031,128.20457118000195,53116.538189520004 2025-06-04,06:52:19.000,155,11096249,113925,0,1749019938,13977.796378759995,128.20457118000195,53116.53120240001 2025-06-04,06:52:20.000,155,11096334,113805,0,1749019939,13977.74922459,128.14112901000044,53116.48229256001 2025-06-04,06:52:21.000,155,11096251,113645,0,1749019940,13977.755960899995,128.11998162000236,53116.48229256001 2025-06-04,06:52:22.000,155,11096268,113765,0,1749019941,13977.72901566,128.0988342300043,53116.51722816 2025-06-04,06:52:23.000,155,11096282,113965,0,1749019942,13977.72901566,128.0847359699983,53116.51722816 2025-06-04,06:52:24.000,155,11096331,113805,0,1749019943,13977.74922459,128.06358858000021,53116.50325392 2025-06-04,06:52:25.000,155,11096301,114045,0,1749019944,13977.72901566,128.09178509999765,53116.51024104001 2025-06-04,06:52:26.000,155,11096307,113645,0,1749019945,13977.72901566,128.0847359699983,53116.55216376001 2025-06-04,06:52:27.000,155,11096323,113725,0,1749019946,13977.735751969994,128.14112901000044,53116.559150880006 2025-06-04,06:52:28.000,155,11096337,114085,0,1749019947,13977.74922459,128.1975220500026,53116.52421528 2025-06-04,06:52:29.000,155,11096328,113845,0,1749019948,13977.72901566,128.26801335000346,53116.60107360001 2025-06-04,06:52:30.000,155,11096292,113605,0,1749019949,13977.66165255999,128.31735725999897,53116.57312512 2025-06-04,06:52:31.000,155,11096253,113805,0,1749019950,13977.62123469999,128.3596520400024,53116.61504784 2025-06-04,06:52:32.000,155,11096238,113805,0,1749019951,13977.540398979989,128.43014334000327,53116.57312512 2025-06-04,06:52:33.000,155,11096350,113805,0,1749019952,13977.459563259988,128.444241600002,53116.57312512 2025-06-04,06:52:34.000,155,11096381,113885,0,1749019953,13977.432618019993,128.47948724999878,53116.6360092 2025-06-04,06:52:35.000,155,11096269,113965,0,1749019954,13977.331573369993,128.5217820300022,53116.6360092 2025-06-04,06:52:36.000,155,11096390,113885,0,1749019955,13977.250737649993,128.557027679999,53116.6709448 2025-06-04,06:52:37.000,155,11096282,114045,0,1749019956,13977.176638240002,128.58522420000372,53116.64299632 2025-06-04,06:52:38.000,155,11096357,113725,0,1749019957,13977.095802520002,128.6416172399986,53116.705880400004 2025-06-04,06:52:39.000,155,11096320,113765,0,1749019958,13977.075593590002,128.71210853999946,53116.69190616 2025-06-04,06:52:40.000,155,11096286,114405,0,1749019959,13976.947603699991,128.76145245000225,53116.656970560005 2025-06-04,06:52:41.000,155,11096337,113765,0,1749019960,13976.89371322,128.7896489699997,53116.73382888 2025-06-04,06:52:42.000,155,11096304,113765,0,1749019961,13976.82635011999,128.83899288000248,53116.705880400004 2025-06-04,06:52:43.000,155,11096343,113765,0,1749019962,13976.758987019995,128.86014027000056,53116.78972584 2025-06-04,06:52:44.000,155,11096278,113565,0,1749019963,13976.74551439999,128.94472983000014,53116.78273872 2025-06-04,06:52:45.000,155,11096372,113845,0,1749019964,13976.73204178,129.00817200000165,53116.79671296001 2025-06-04,06:52:46.000,155,11096382,113725,0,1749019965,13976.69162392,129.07161417000316,53116.85260992 2025-06-04,06:52:47.000,155,11096321,113885,0,1749019966,13976.718569159995,129.13505634000467,53116.873571280004 2025-06-04,06:52:48.000,155,11096295,113965,0,1749019967,13976.64446974999,129.21964590000425,53116.83164856 2025-06-04,06:52:49.000,155,11096391,113565,0,1749019968,13976.67141499,129.29013719999784,53116.91549400001 2025-06-04,06:52:50.000,155,11096291,113765,0,1749019969,13976.62426081999,129.33243198000127,53116.91549400001 2025-06-04,06:52:51.000,155,11096401,113725,0,1749019970,13976.62426081999,129.3747267600047,53116.943442480006 2025-06-04,06:52:52.000,155,11096343,113805,0,1749019971,13976.56363402999,129.3606284999987,53116.90151976 2025-06-04,06:52:53.000,155,11096337,113605,0,1749019972,13976.56363402999,129.4452180599983,53116.97837808 2025-06-04,06:52:54.000,155,11096327,113885,0,1749019973,13976.54342509999,129.45226718999766,53116.98536520001 2025-06-04,06:52:55.000,155,11096346,113565,0,1749019974,13976.50300723999,129.42407067000022,53117.01331368001 2025-06-04,06:52:56.000,155,11096328,113685,0,1749019975,13976.435644139994,129.43816892999894,53116.992352320005 2025-06-04,06:52:57.000,155,11096328,114085,0,1749019976,13976.368281039999,129.41702154000086,53116.992352320005 2025-06-04,06:52:58.000,155,11096349,113565,0,1749019977,13976.287445319998,129.41702154000086,53117.00632656 2025-06-04,06:52:59.000,155,11096348,113565,0,1749019978,13976.166191739998,129.41702154000086,53116.95741672 2025-06-04,06:53:00.000,155,11096379,113405,0,1749019979,13976.038201850002,129.39587415000278,53117.02728792 2025-06-04,06:53:01.000,155,11096363,113845,0,1749019980,13975.896739340002,129.40292328000214,53116.98536520001 2025-06-04,06:53:02.000,155,11096410,113765,0,1749019981,13975.829376239992,129.4099724100015,53116.98536520001 2025-06-04,06:53:03.000,155,11096377,113725,0,1749019982,13975.728331589991,129.43816892999894,53116.97139096 2025-06-04,06:53:04.000,155,11096384,113605,0,1749019983,13975.620550629996,129.45226718999766,53116.97139096 2025-06-04,06:53:05.000,155,11096309,114005,0,1749019984,13975.52624228999,129.4593163200043,53116.95741672 2025-06-04,06:53:06.000,155,11096371,113885,0,1749019985,13975.42519763999,129.45226718999766,53116.90151976 2025-06-04,06:53:07.000,155,11096281,113845,0,1749019986,13975.3308893,129.48751284000173,53116.8805584 2025-06-04,06:53:08.000,155,11096352,113885,0,1749019987,13975.216372029994,129.473414580003,53116.90850688 2025-06-04,06:53:09.000,155,11096396,113805,0,1749019988,13975.18269047999,129.45226718999766,53116.90850688 2025-06-04,06:53:10.000,155,11096335,113725,0,1749019989,13975.068173209998,129.4452180599983,53116.86658416001 2025-06-04,06:53:11.000,155,11096309,113805,0,1749019990,13975.000810109988,129.43111979999958,53116.83863568 2025-06-04,06:53:12.000,155,11096344,113765,0,1749019991,13974.906501769998,129.40292328000214,53116.83863568 2025-06-04,06:53:13.000,155,11096371,114125,0,1749019992,13974.818929740002,129.43111979999958,53116.76177736 2025-06-04,06:53:14.000,155,11096262,113645,0,1749019993,13974.758302950002,129.42407067000022,53116.740816 2025-06-04,06:53:15.000,155,11096279,113805,0,1749019994,13974.623576749997,129.36767762999807,53116.66395768 2025-06-04,06:53:16.000,155,11096346,113925,0,1749019995,13974.589895199992,129.34653024,53116.69889328001 2025-06-04,06:53:17.000,155,11096272,114085,0,1749019996,13974.495586860001,129.33948111000063,53116.62203496 2025-06-04,06:53:18.000,155,11096281,113925,0,1749019997,13974.428223759991,129.30423546000384,53116.61504784 2025-06-04,06:53:19.000,155,11096269,113485,0,1749019998,13974.35412435,129.28308806999848,53116.58011224001 2025-06-04,06:53:20.000,155,11096308,113725,0,1749019999,13974.27328863,129.24079329000233,53116.566138 2025-06-04,06:53:21.000,155,11096271,113405,0,1749020000,13974.16550766999,129.19144937999954,53116.47530544 2025-06-04,06:53:22.000,155,11096263,113885,0,1749020001,13974.0509904,129.17735112000082,53116.489279680005 2025-06-04,06:53:23.000,155,11096323,113725,0,1749020002,13973.997099919994,129.17735112000082,53116.4263956 2025-06-04,06:53:24.000,155,11096239,113925,0,1749020003,13973.869110029998,129.1139089499993,53116.46133120001 2025-06-04,06:53:25.000,155,11096338,113685,0,1749020004,13973.795010619993,129.17735112000082,53116.47530544 2025-06-04,06:53:26.000,155,11096313,113685,0,1749020005,13973.693965969993,129.17030199000146,53116.391460000006 2025-06-04,06:53:27.000,155,11096240,113525,0,1749020006,13973.572712389992,129.18440025000018,53116.43338272001 2025-06-04,06:53:28.000,155,11096235,113965,0,1749020007,13973.491876669992,129.21964590000425,53116.34953728 2025-06-04,06:53:29.000,155,11096243,113685,0,1749020008,13973.390832019992,129.17030199000146,53116.3565244 2025-06-04,06:53:30.000,155,11096317,113605,0,1749020009,13973.323468919996,129.21964590000425,53116.30062744 2025-06-04,06:53:31.000,155,11096307,113725,0,1749020010,13973.222424269996,129.29013719999784,53116.27966608 2025-06-04,06:53:32.000,155,11096317,113845,0,1749020011,13973.1752701,129.33243198000127,53116.20979488 2025-06-04,06:53:33.000,155,11096258,113685,0,1749020012,13973.10790699999,129.33948111000063,53116.16787216 2025-06-04,06:53:34.000,155,11096248,113845,0,1749020013,13973.05401652,129.33948111000063,53116.14691080001 2025-06-04,06:53:35.000,155,11096252,114005,0,1749020014,13973.00686234999,129.35357936999935,53116.104988080006 2025-06-04,06:53:36.000,155,11096295,113885,0,1749020015,13973.01359866,129.41702154000086,53116.153897920005 2025-06-04,06:53:37.000,155,11096276,113925,0,1749020016,13972.95297187,129.41702154000086,53116.084026720004 2025-06-04,06:53:38.000,155,11096281,113725,0,1749020017,13972.99338973,129.4593163200043,53116.035116880004 2025-06-04,06:53:39.000,155,11096276,113725,0,1749020018,13972.95297187,129.5086602299998,53116.04909112001 2025-06-04,06:53:40.000,155,11096328,113685,0,1749020019,13972.92602662999,129.50161110000045,53116.00716840001 2025-06-04,06:53:41.000,155,11096275,114005,0,1749020020,13972.93276294,129.51570935999916,53115.986207040005 2025-06-04,06:53:42.000,155,11096251,113765,0,1749020021,13972.88560876999,129.52980761999788,53115.95127144 2025-06-04,06:53:43.000,155,11096300,113525,0,1749020022,13972.83171829,129.55095501000324,53115.96524568 2025-06-04,06:53:44.000,155,11096222,113805,0,1749020023,13972.737409949994,129.5086602299998,53115.99319416 2025-06-04,06:53:45.000,155,11096324,113725,0,1749020024,13972.670046849998,129.50161110000045,53115.986207040005 2025-06-04,06:53:46.000,155,11096304,113885,0,1749020025,13972.562265889988,129.4945619700011,53115.94428432 2025-06-04,06:53:47.000,155,11096293,113725,0,1749020026,13972.393858139993,129.54390588000388,53115.888387360006 2025-06-04,06:53:48.000,155,11096325,113565,0,1749020027,13972.326495039997,129.52980761999788,53115.916335840004 2025-06-04,06:53:49.000,155,11096239,113845,0,1749020028,13972.238923010002,129.50161110000045,53115.92332296 2025-06-04,06:53:50.000,155,11096293,113725,0,1749020029,13972.097460500001,129.51570935999916,53115.86043888001 2025-06-04,06:53:51.000,155,11096244,113765,0,1749020030,13972.023361089996,129.52980761999788,53115.85345176 2025-06-04,06:53:52.000,155,11096260,113805,0,1749020031,13971.861689649995,129.52275848999852,53115.818516160005 2025-06-04,06:53:53.000,155,11096270,113885,0,1749020032,13971.760644999995,129.5086602299998,53115.80454192 2025-06-04,06:53:54.000,155,11096261,113765,0,1749020033,13971.67307297,129.50161110000045,53115.75563208 2025-06-04,06:53:55.000,155,11096228,113885,0,1749020034,13971.572028319999,129.48046371000237,53115.66479952 2025-06-04,06:53:56.000,155,11096256,113325,0,1749020035,13971.470983669999,129.50161110000045,53115.699735120004 2025-06-04,06:53:57.000,155,11096319,113645,0,1749020036,13971.417093189993,129.50161110000045,53115.62287680001 2025-06-04,06:53:58.000,155,11096340,113765,0,1749020037,13971.390147949998,129.5580041400026,53115.601915440006 2025-06-04,06:53:59.000,155,11096267,113685,0,1749020038,13971.423829499989,129.5580041400026,53115.51807 2025-06-04,06:54:00.000,155,11096268,113925,0,1749020039,13971.383411639988,129.6073480499981,53115.56697984 2025-06-04,06:54:01.000,155,11096257,113725,0,1749020040,13971.437302119994,129.68488847999834,53115.53903136 2025-06-04,06:54:02.000,155,11096249,113725,0,1749020041,13971.390147949998,129.67079021999962,53115.53903136 2025-06-04,06:54:03.000,155,11096323,113725,0,1749020042,13971.410356879998,129.71308500000305,53115.55999272 2025-06-04,06:54:04.000,155,11096250,113805,0,1749020043,13971.403620569989,129.73423239000113,53115.45518592001 2025-06-04,06:54:05.000,155,11096246,113805,0,1749020044,13971.336257469993,129.804723690002,53115.44121168 2025-06-04,06:54:06.000,155,11096267,113725,0,1749020045,13971.349730089998,129.804723690002,53115.35736624001 2025-06-04,06:54:07.000,155,11096289,113845,0,1749020046,13971.302575919988,129.81177282000135,53115.385314720006 2025-06-04,06:54:08.000,155,11096273,113925,0,1749020047,13971.262158060003,129.81177282000135,53115.35037912 2025-06-04,06:54:09.000,155,11096257,114005,0,1749020048,13971.201531270002,129.8188219500007,53115.315443520005 2025-06-04,06:54:10.000,155,11096299,113725,0,1749020049,13971.107222929997,129.84701846999815,53115.30845640001 2025-06-04,06:54:11.000,155,11096247,113765,0,1749020050,13971.012914589992,129.84701846999815,53115.29448216 2025-06-04,06:54:12.000,155,11096313,113925,0,1749020051,13970.824297909996,129.81177282000135,53115.266533680006 2025-06-04,06:54:13.000,155,11096260,113605,0,1749020052,13970.68957170999,129.83292020999943,53115.25954656001 2025-06-04,06:54:14.000,155,11096306,113845,0,1749020053,13970.55484551,129.83292020999943,53115.2036496 2025-06-04,06:54:15.000,155,11096325,113885,0,1749020054,13970.46727347999,129.84701846999815,53115.16871400001 2025-06-04,06:54:16.000,155,11096257,113765,0,1749020055,13970.359492519994,129.8399693399988,53115.147752640005 2025-06-04,06:54:17.000,155,11096301,113805,0,1749020056,13970.298865729994,129.79767456000263,53115.147752640005 2025-06-04,06:54:18.000,155,11096302,113725,0,1749020057,13970.197821079993,129.804723690002,53115.11980416001 2025-06-04,06:54:19.000,155,11096278,113845,0,1749020058,13970.137194289993,129.8188219500007,53115.10582992 2025-06-04,06:54:20.000,155,11096328,113805,0,1749020059,13970.049622259998,129.79767456000263,53115.04294584001 2025-06-04,06:54:21.000,155,11096283,113805,0,1749020060,13970.056358569993,129.87521499000286,53115.00801024 2025-06-04,06:54:22.000,155,11096319,113725,0,1749020061,13970.069831189998,129.89636238000094,53114.980061760005 2025-06-04,06:54:23.000,155,11096270,113765,0,1749020062,13970.069831189998,129.94570629000373,53114.93813904 2025-06-04,06:54:24.000,155,11096248,113885,0,1749020063,13970.143930599988,129.93865716000437,53114.87525496001 2025-06-04,06:54:25.000,155,11096330,113725,0,1749020064,13970.157403219993,129.9668536800018,53114.84031936 2025-06-04,06:54:26.000,155,11096262,113725,0,1749020065,13970.211293699998,130.02324672000395,53114.83333224001 2025-06-04,06:54:27.000,155,11096293,113645,0,1749020066,13970.332547279999,130.09373802000482,53114.83333224001 2025-06-04,06:54:28.000,155,11096355,113765,0,1749020067,13970.379701449994,130.14308193000033,53114.80538376001 2025-06-04,06:54:29.000,155,11096308,113725,0,1749020068,13970.460537169994,130.18537671000377,53114.77044816 2025-06-04,06:54:30.000,155,11096265,113725,0,1749020069,13970.52790026999,130.25586801000463,53114.73551256001 2025-06-04,06:54:31.000,155,11096310,113725,0,1749020070,13970.622208609995,130.30521192000015,53114.75647392001 2025-06-04,06:54:32.000,155,11096330,113845,0,1749020071,13970.65589016,130.35455583000294,53114.7494868 2025-06-04,06:54:33.000,155,11096308,114085,0,1749020072,13970.70978063999,130.38980147999973,53114.7494868 2025-06-04,06:54:34.000,155,11096350,113845,0,1749020073,13970.662626469995,130.3968506099991,53114.70756408001 2025-06-04,06:54:35.000,155,11096258,113765,0,1749020074,13970.68957170999,130.4602927800006,53114.742499680004 2025-06-04,06:54:36.000,155,11096313,113885,0,1749020075,13970.63568123,130.4602927800006,53114.73551256001 2025-06-04,06:54:37.000,155,11096287,113765,0,1749020076,13970.59526337,130.5237349500021,53114.763461040005 2025-06-04,06:54:38.000,155,11096363,113685,0,1749020077,13970.53463658,130.5589805999989,53114.7494868 2025-06-04,06:54:39.000,155,11096354,113765,0,1749020078,13970.500955029995,130.54488234000019,53114.79839664 2025-06-04,06:54:40.000,155,11096335,113925,0,1749020079,13970.460537169994,130.5730788600049,53114.78442240001 2025-06-04,06:54:41.000,155,11096322,114125,0,1749020080,13970.413383,130.6224227700004,53114.83333224001 2025-06-04,06:54:42.000,155,11096278,113765,0,1749020081,13970.399910379994,130.66471755000384,53114.77044816 2025-06-04,06:54:43.000,155,11096348,114125,0,1749020082,13970.332547279999,130.67881581000256,53114.79839664 2025-06-04,06:54:44.000,155,11096304,113805,0,1749020083,13970.292129419999,130.72111058999872,53114.72852544 2025-06-04,06:54:45.000,155,11096325,113685,0,1749020084,13970.34601989999,130.72815971999808,53114.7494868 2025-06-04,06:54:46.000,155,11096343,113725,0,1749020085,13970.339283589994,130.72815971999808,53114.75647392001 2025-06-04,06:54:47.000,155,11096314,113525,0,1749020086,13970.372965139999,130.7352088500047,53114.77044816 2025-06-04,06:54:48.000,155,11096369,113765,0,1749020087,13970.379701449994,130.74930711000343,53114.67262848 2025-06-04,06:54:49.000,155,11096322,113805,0,1749020088,13970.42685561999,130.7563562400028,53114.65865424 2025-06-04,06:54:50.000,155,11096361,113685,0,1749020089,13970.500955029995,130.76340537000215,53114.66564136001 2025-06-04,06:54:51.000,155,11096349,113765,0,1749020090,13970.52790026999,130.79865101999894,53114.70057696 2025-06-04,06:54:52.000,155,11096342,114005,0,1749020091,13970.601999679995,130.833896670003,53114.693589840004 2025-06-04,06:54:53.000,155,11096288,113685,0,1749020092,13970.622208609995,130.84094580000237,53114.63769288001 2025-06-04,06:54:54.000,155,11096286,113925,0,1749020093,13970.65589016,130.84094580000237,53114.63070576 2025-06-04,06:54:55.000,155,11096290,113645,0,1749020094,13970.75693481,130.8691423199998,53114.6796156 2025-06-04,06:54:56.000,155,11096351,113725,0,1749020095,13970.790616359991,130.87619144999917,53114.67262848 2025-06-04,06:54:57.000,155,11096292,114164,0,1749020096,13970.790616359991,130.88324057999853,53114.65166712 2025-06-04,06:54:58.000,155,11096357,113925,0,1749020097,13970.83777053,130.84799493000173,53114.72852544 2025-06-04,06:54:59.000,155,11096299,113725,0,1749020098,13970.824297909996,130.8550440600011,53114.7494868 2025-06-04,06:55:00.000,155,11096291,113805,0,1749020099,13970.831034219991,130.87619144999917,53114.73551256001 2025-06-04,06:55:01.000,155,11096392,113885,0,1749020100,13970.831034219991,130.8691423199998,53114.7494868 2025-06-04,06:55:02.000,155,11096315,113725,0,1749020101,13970.824297909996,130.8902897099979,53114.742499680004 2025-06-04,06:55:03.000,155,11096284,113925,0,1749020102,13970.851243149991,130.8691423199998,53114.77743528 2025-06-04,06:55:04.000,155,11096377,113765,0,1749020103,13970.871452079991,130.90438797000388,53114.70057696 2025-06-04,06:55:05.000,155,11096321,113805,0,1749020104,13970.959024110001,130.90438797000388,53114.79140952 2025-06-04,06:55:06.000,155,11096324,113805,0,1749020105,13970.999441970001,130.90438797000388,53114.79140952 2025-06-04,06:55:07.000,155,11096336,113805,0,1749020106,13971.066805069997,130.90438797000388,53114.819358 2025-06-04,06:55:08.000,155,11096309,113605,0,1749020107,13971.127431859997,130.94668275000004,53114.84031936 2025-06-04,06:55:09.000,155,11096343,113565,0,1749020108,13971.188058649997,130.99602666000283,53114.84730648 2025-06-04,06:55:10.000,155,11096309,113805,0,1749020109,13971.235212819993,131.0171740500009,53114.87525496001 2025-06-04,06:55:11.000,155,11096322,113245,0,1749020110,13971.309312229998,131.0665179600037,53114.8892292 2025-06-04,06:55:12.000,155,11096312,114005,0,1749020111,13971.376675329993,131.0524196999977,53114.882242080006 2025-06-04,06:55:13.000,155,11096281,113685,0,1749020112,13971.369939019998,131.03832143999898,53114.92416480001 2025-06-04,06:55:14.000,155,11096309,113445,0,1749020113,13971.410356879998,131.0665179600037,53114.91717768 2025-06-04,06:55:15.000,155,11096361,113885,0,1749020114,13971.437302119994,131.04537056999834,53114.94512616 2025-06-04,06:55:16.000,155,11096324,113645,0,1749020115,13971.396884259993,131.0524196999977,53114.980061760005 2025-06-04,06:55:17.000,155,11096348,113765,0,1749020116,13971.376675329993,131.04537056999834,53115.02198448001 2025-06-04,06:55:18.000,155,11096302,113485,0,1749020117,13971.302575919988,131.05946883000433,53115.028971600004 2025-06-04,06:55:19.000,155,11096278,113565,0,1749020118,13971.215003889993,131.08766535000177,53115.05692008 2025-06-04,06:55:20.000,155,11096272,113805,0,1749020119,13971.147640789997,131.1158618699992,53115.049932960006 2025-06-04,06:55:21.000,155,11096283,113725,0,1749020120,13971.066805069997,131.1017636100005,53115.11281704 2025-06-04,06:55:22.000,155,11096366,113725,0,1749020121,13970.945551489996,131.1017636100005,53115.18268824 2025-06-04,06:55:23.000,155,11096282,113645,0,1749020122,13970.864715769996,131.12291099999857,53115.12679128 2025-06-04,06:55:24.000,155,11096304,113365,0,1749020123,13970.810825289991,131.15815665000264,53115.147752640005 2025-06-04,06:55:25.000,155,11096358,113685,0,1749020124,13970.75019849999,131.23569708000286,53115.21063672001 2025-06-04,06:55:26.000,155,11096344,113725,0,1749020125,13970.70978063999,131.27799185999902,53115.21063672001 2025-06-04,06:55:27.000,155,11096346,113685,0,1749020126,13970.642417539995,131.27094272999966,53115.18268824 2025-06-04,06:55:28.000,155,11096341,113485,0,1749020127,13970.6154723,131.27799185999902,53115.217623840006 2025-06-04,06:55:29.000,155,11096283,113765,0,1749020128,13970.67609909,131.32028664000245,53115.245572320004 2025-06-04,06:55:30.000,155,11096311,113765,0,1749020129,13970.682835399995,131.34143403000053,53115.25255944 2025-06-04,06:55:31.000,155,11096306,113645,0,1749020130,13970.72998956999,131.4119253300014,53115.25255944 2025-06-04,06:55:32.000,155,11096350,113725,0,1749020131,13970.743462189996,131.40487620000204,53115.25954656001 2025-06-04,06:55:33.000,155,11096335,113765,0,1749020132,13970.763671119996,131.4260235900001,53115.2735208 2025-06-04,06:55:34.000,155,11096341,113605,0,1749020133,13970.804088979996,131.46126924000419,53115.29448216 2025-06-04,06:55:35.000,155,11096359,113725,0,1749020134,13970.810825289991,131.50356402000034,53115.30845640001 2025-06-04,06:55:36.000,155,11096233,113725,0,1749020135,13970.831034219991,131.5388096700044,53115.385314720006 2025-06-04,06:55:37.000,155,11096331,113725,0,1749020136,13970.783880049996,131.55290793000313,53115.39230184 2025-06-04,06:55:38.000,155,11096321,113805,0,1749020137,13970.75693481,131.5599570600025,53115.42723744001 2025-06-04,06:55:39.000,155,11096328,113845,0,1749020138,13970.69630802,131.5599570600025,53115.46217304 2025-06-04,06:55:40.000,155,11096320,113565,0,1749020139,13970.642417539995,131.5740553200012,53115.47614728001 2025-06-04,06:55:41.000,155,11096322,113645,0,1749020140,13970.56831812999,131.58110445000057,53115.51807 2025-06-04,06:55:42.000,155,11096344,113685,0,1749020141,13970.500955029995,131.60225183999864,53115.51108288 2025-06-04,06:55:43.000,155,11096331,113725,0,1749020142,13970.420119309994,131.59520270999928,53115.532044240004 2025-06-04,06:55:44.000,155,11096364,113485,0,1749020143,13970.38643775999,131.60225183999864,53115.55999272 2025-06-04,06:55:45.000,155,11096375,113765,0,1749020144,13970.372965139999,131.64454662000207,53115.55999272 2025-06-04,06:55:46.000,155,11096355,113685,0,1749020145,13970.285393109989,131.59520270999928,53115.53903136 2025-06-04,06:55:47.000,155,11096300,113685,0,1749020146,13970.244975249989,131.54585880000377,53115.52505712001 2025-06-04,06:55:48.000,155,11096313,113725,0,1749020147,13970.170875839998,131.5599570600025,53115.45518592001 2025-06-04,06:55:49.000,155,11096320,114085,0,1749020148,13970.123721669988,131.51766227999906,53115.46916016 2025-06-04,06:55:50.000,155,11096353,113885,0,1749020149,13970.103512739988,131.50356402000034,53115.44121168 2025-06-04,06:55:51.000,155,11096381,113725,0,1749020150,13970.137194289993,131.48241663000226,53115.49012152 2025-06-04,06:55:52.000,155,11096369,113845,0,1749020151,13970.150666909998,131.53176053999778,53115.51108288 2025-06-04,06:55:53.000,155,11096370,113765,0,1749020152,13970.143930599988,131.50356402000034,53115.532044240004 2025-06-04,06:55:54.000,155,11096387,113845,0,1749020153,13970.116985359993,131.52471140999842,53115.51108288 2025-06-04,06:55:55.000,155,11096387,113805,0,1749020154,13970.164139529988,131.58815357999993,53115.46217304 2025-06-04,06:55:56.000,155,11096337,113405,0,1749020155,13970.110249049998,131.56700619000185,53115.46217304 2025-06-04,06:55:57.000,155,11096318,114085,0,1749020156,13970.110249049998,131.63044836000336,53115.49012152 2025-06-04,06:55:58.000,155,11096399,113925,0,1749020157,13970.143930599988,131.609300969998,53115.46916016 2025-06-04,06:55:59.000,155,11096312,113805,0,1749020158,13970.130457979998,131.64454662000207,53115.46217304 2025-06-04,06:56:00.000,155,11096402,113725,0,1749020159,13970.130457979998,131.64454662000207,53115.45518592001 2025-06-04,06:56:01.000,155,11096386,113645,0,1749020160,13970.029413329998,131.65159575000143,53115.46217304 2025-06-04,06:56:02.000,155,11096337,113605,0,1749020161,13969.955313919992,131.6586448800008,53115.46916016 2025-06-04,06:56:03.000,155,11096375,113645,0,1749020162,13969.861005580002,131.623399230004,53115.46217304 2025-06-04,06:56:04.000,155,11096423,113645,0,1749020163,13969.699334140001,131.609300969998,53115.4481988 2025-06-04,06:56:05.000,155,11096353,113845,0,1749020164,13969.59828949,131.5388096700044,53115.44121168 2025-06-04,06:56:06.000,155,11096353,113685,0,1749020165,13969.443354359995,131.49651489000098,53115.42025032 2025-06-04,06:56:07.000,155,11096334,113325,0,1749020166,13969.30862815999,131.48946576000162,53115.39230184 2025-06-04,06:56:08.000,155,11096327,113765,0,1749020167,13969.16716564999,131.45422011000483,53115.385314720006 2025-06-04,06:56:09.000,155,11096308,113965,0,1749020168,13969.079593619994,131.4119253300014,53115.25954656001 2025-06-04,06:56:10.000,155,11096290,113845,0,1749020169,13968.931394799998,131.39782707000268,53115.28749504001 2025-06-04,06:56:11.000,155,11096311,113925,0,1749020170,13968.884240629988,131.34143403000053,53115.25954656001 2025-06-04,06:56:12.000,155,11096323,114125,0,1749020171,13968.816877529993,131.3625814199986,53115.22461096 2025-06-04,06:56:13.000,155,11096325,113725,0,1749020172,13968.776459669993,131.35553228999925,53115.18268824 2025-06-04,06:56:14.000,155,11096308,113805,0,1749020173,13968.729305499997,131.36963054999796,53115.196662480004 2025-06-04,06:56:15.000,155,11096334,113405,0,1749020174,13968.769723359997,131.44012184999883,53115.14076552001 2025-06-04,06:56:16.000,155,11096346,113485,0,1749020175,13968.722569190002,131.46831837000354,53115.11281704 2025-06-04,06:56:17.000,155,11096388,113725,0,1749020176,13968.661942400002,131.4471709799982,53115.077881440004 2025-06-04,06:56:18.000,155,11096333,113405,0,1749020177,13968.655206089992,131.48241663000226,53115.049932960006 2025-06-04,06:56:19.000,155,11096314,113765,0,1749020178,13968.682151330002,131.46831837000354,53115.028971600004 2025-06-04,06:56:20.000,155,11096367,113485,0,1749020179,13968.594579299992,131.4471709799982,53114.97307464001 2025-06-04,06:56:21.000,155,11096422,113765,0,1749020180,13968.560897750001,131.4753675000029,53114.994036 2025-06-04,06:56:22.000,155,11096361,113725,0,1749020181,13968.554161439992,131.5106131499997,53115.00801024 2025-06-04,06:56:23.000,155,11096409,113605,0,1749020182,13968.453116789991,131.45422011000483,53114.93813904 2025-06-04,06:56:24.000,155,11096399,113685,0,1749020183,13968.392489999991,131.46126924000419,53114.9591004 2025-06-04,06:56:25.000,155,11096360,113685,0,1749020184,13968.31839059,131.45422011000483,53114.91717768 2025-06-04,06:56:26.000,155,11096362,113405,0,1749020185,13968.21734594,131.44012184999883,53114.910190560004 2025-06-04,06:56:27.000,155,11096357,113805,0,1749020186,13968.163455459995,131.46126924000419,53114.882242080006 2025-06-04,06:56:28.000,155,11096390,113725,0,1749020187,13968.04893818999,131.44012184999883,53114.931151920006 2025-06-04,06:56:29.000,155,11096374,113645,0,1749020188,13967.954629849999,131.41897446000075,53114.86826784 2025-06-04,06:56:30.000,155,11096417,114005,0,1749020189,13967.873794129999,131.43307271999947,53114.85429360001 2025-06-04,06:56:31.000,155,11096396,113645,0,1749020190,13967.846848889989,131.4471709799982,53114.84730648 2025-06-04,06:56:32.000,155,11096408,113805,0,1749020191,13967.745804239989,131.4260235900001,53114.80538376001 2025-06-04,06:56:33.000,155,11096387,113725,0,1749020192,13967.691913759998,131.4260235900001,53114.763461040005 2025-06-04,06:56:34.000,155,11096449,113685,0,1749020193,13967.604341730002,131.45422011000483,53114.763461040005 2025-06-04,06:56:35.000,155,11096356,113685,0,1749020194,13967.516769699992,131.45422011000483,53114.77743528 2025-06-04,06:56:36.000,155,11096375,113485,0,1749020195,13967.456142909992,131.43307271999947,53114.6796156 2025-06-04,06:56:37.000,155,11096351,113605,0,1749020196,13967.287735159996,131.4119253300014,53114.68660272001 2025-06-04,06:56:38.000,155,11096412,113685,0,1749020197,13967.254053609991,131.40487620000204,53114.6796156 2025-06-04,06:56:39.000,155,11096382,113805,0,1749020198,13967.166481579996,131.3766796800046,53114.62371864 2025-06-04,06:56:40.000,155,11096429,113725,0,1749020199,13967.085645859996,131.3625814199986,53114.63070576 2025-06-04,06:56:41.000,155,11096405,113685,0,1749020200,13966.95091965999,131.30618838000373,53114.58878304001 2025-06-04,06:56:42.000,155,11096326,113605,0,1749020201,13966.782511909994,131.27094272999966,53114.56083456 2025-06-04,06:56:43.000,155,11096404,113805,0,1749020202,13966.68820356999,131.22159882000415,53114.546860320006 2025-06-04,06:56:44.000,155,11096361,113725,0,1749020203,13966.526532129988,131.20750055999815,53114.48397624 2025-06-04,06:56:45.000,155,11096357,113285,0,1749020204,13966.371596999998,131.165205780002,53114.44904064001 2025-06-04,06:56:46.000,155,11096405,113885,0,1749020205,13966.344651760002,131.15110752000328,53114.5049376 2025-06-04,06:56:47.000,155,11096409,113805,0,1749020206,13966.182980320002,131.12996012999793,53114.44205352 2025-06-04,06:56:48.000,155,11096353,113845,0,1749020207,13966.102144600001,131.12996012999793,53114.40013080001 2025-06-04,06:56:49.000,155,11096316,113485,0,1749020208,13966.041517810001,131.17930404000072,53114.35122096001 2025-06-04,06:56:50.000,155,11096305,113685,0,1749020209,13965.974154709991,131.18635317000007,53114.33724672 2025-06-04,06:56:51.000,155,11096338,113765,0,1749020210,13965.92026423,131.17930404000072,53114.26737552 2025-06-04,06:56:52.000,155,11096386,113765,0,1749020211,13965.85963744,131.17225491000136,53114.28833688 2025-06-04,06:56:53.000,155,11096386,113805,0,1749020212,13965.81921958,131.19340229999943,53114.190517200004 2025-06-04,06:56:54.000,155,11096381,113685,0,1749020213,13965.85290112999,131.19340229999943,53114.21846568 2025-06-04,06:56:55.000,155,11096391,113845,0,1749020214,13965.81921958,131.24274621000222,53114.18353008001 2025-06-04,06:56:56.000,155,11096336,113925,0,1749020215,13965.85290112999,131.23569708000286,53114.16256872001 2025-06-04,06:56:57.000,155,11096353,113765,0,1749020216,13965.94047316,131.23569708000286,53114.13462024001 2025-06-04,06:56:58.000,155,11096323,113765,0,1749020217,13965.91352791999,131.27094272999966,53114.13462024001 2025-06-04,06:56:59.000,155,11096321,113565,0,1749020218,13966.007836259996,131.3132375100031,53114.141607360005 2025-06-04,06:57:00.000,155,11096343,113645,0,1749020219,13966.034781499991,131.27799185999902,53114.16256872001 2025-06-04,06:57:01.000,155,11096346,113845,0,1749020220,13966.102144600001,131.3273357700018,53114.16256872001 2025-06-04,06:57:02.000,155,11096359,113805,0,1749020221,13966.149298769997,131.3484831599999,53114.1555816 2025-06-04,06:57:03.000,155,11096349,113885,0,1749020222,13966.135826149992,131.40487620000204,53114.07872328 2025-06-04,06:57:04.000,155,11096349,113965,0,1749020223,13966.209925559997,131.39077794000332,53114.19750432 2025-06-04,06:57:05.000,155,11096312,113965,0,1749020224,13966.284024970002,131.41897446000075,53114.211478560006 2025-06-04,06:57:06.000,155,11096355,113725,0,1749020225,13966.331179139997,131.46126924000419,53114.19750432 2025-06-04,06:57:07.000,155,11096319,113365,0,1749020226,13966.371596999998,131.56700619000185,53114.17654296 2025-06-04,06:57:08.000,155,11096302,113885,0,1749020227,13966.438960099993,131.56700619000185,53114.19750432 2025-06-04,06:57:09.000,155,11096371,114045,0,1749020228,13966.492850579998,131.60225183999864,53114.21846568 2025-06-04,06:57:10.000,155,11096336,113645,0,1749020229,13966.580422609994,131.6586448800008,53114.26737552 2025-06-04,06:57:11.000,155,11096327,113885,0,1749020230,13966.68820356999,131.71503792000294,53114.309298240005 2025-06-04,06:57:12.000,155,11096359,113765,0,1749020231,13966.762302979994,131.72913618000166,53114.28833688 2025-06-04,06:57:13.000,155,11096356,113725,0,1749020232,13966.84987500999,131.8066766100019,53114.295324 2025-06-04,06:57:14.000,155,11096323,113765,0,1749020233,13966.91050179999,131.7573326999991,53114.3651952 2025-06-04,06:57:15.000,155,11096403,113845,0,1749020234,13966.964392279995,131.8207748700006,53114.38615656 2025-06-04,06:57:16.000,155,11096336,113685,0,1749020235,13967.05196430999,131.8701187800034,53114.4350664 2025-06-04,06:57:17.000,155,11096335,113725,0,1749020236,13967.09911848,131.8701187800034,53114.49096336 2025-06-04,06:57:18.000,155,11096357,113805,0,1749020237,13967.173217889991,131.91241355999955,53114.476989120005 2025-06-04,06:57:19.000,155,11096349,113645,0,1749020238,13967.206899439996,131.94765921000362,53114.525898960004 2025-06-04,06:57:20.000,155,11096412,113805,0,1749020239,13967.233844679991,131.97585573000106,53114.53987320001 2025-06-04,06:57:21.000,155,11096386,113645,0,1749020240,13967.274262539991,131.97585573000106,53114.55384744 2025-06-04,06:57:22.000,155,11096404,113885,0,1749020241,13967.348361949997,132.0322487700032,53114.60275728 2025-06-04,06:57:23.000,155,11096399,113725,0,1749020242,13967.348361949997,132.06749442,53114.63769288001 2025-06-04,06:57:24.000,155,11096388,113765,0,1749020243,13967.375307189992,132.1309365900015,53114.742499680004 2025-06-04,06:57:25.000,155,11096408,113765,0,1749020244,13967.395516119992,132.1520839799996,53114.70756408001 2025-06-04,06:57:26.000,155,11096410,113685,0,1749020245,13967.435933979992,132.20142789000238,53114.78442240001 2025-06-04,06:57:27.000,155,11096411,113885,0,1749020246,13967.496560769992,132.2507717999979,53114.79839664 2025-06-04,06:57:28.000,155,11096338,113965,0,1749020247,13967.483088150002,132.30011571000068,53114.882242080006 2025-06-04,06:57:29.000,155,11096403,113685,0,1749020248,13967.449406599997,132.3142139699994,53114.82634512 2025-06-04,06:57:30.000,155,11096369,113605,0,1749020249,13967.476351839992,132.3424104900041,53114.910190560004 2025-06-04,06:57:31.000,155,11096412,113725,0,1749020250,13967.456142909992,132.39175439999963,53114.87525496001 2025-06-04,06:57:32.000,155,11096347,113645,0,1749020251,13967.516769699992,132.4129017899977,53114.9591004 2025-06-04,06:57:33.000,155,11096439,113725,0,1749020252,13967.523506010002,132.43404918000306,53114.98704888 2025-06-04,06:57:34.000,155,11096386,113845,0,1749020253,13967.489824459997,132.41995092000434,53114.97307464001 2025-06-04,06:57:35.000,155,11096409,113685,0,1749020254,13967.476351839992,132.4129017899977,53115.04294584001 2025-06-04,06:57:36.000,155,11096368,113925,0,1749020255,13967.429197669997,132.46929482999985,53115.077881440004 2025-06-04,06:57:37.000,155,11096388,113485,0,1749020256,13967.422461360002,132.49044221999793,53115.05692008 2025-06-04,06:57:38.000,155,11096386,113925,0,1749020257,13967.348361949997,132.4763439599992,53115.098842800006 2025-06-04,06:57:39.000,155,11096407,113645,0,1749020258,13967.321416710001,132.4622457000005,53115.11281704 2025-06-04,06:57:40.000,155,11096374,113765,0,1749020259,13967.314680399992,132.49749135000457,53115.11281704 2025-06-04,06:57:41.000,155,11096351,113725,0,1749020260,13967.260789920001,132.4763439599992,53115.147752640005 2025-06-04,06:57:42.000,155,11096408,113685,0,1749020261,13967.166481579996,132.4270000500037,53115.1337784 2025-06-04,06:57:43.000,155,11096377,113685,0,1749020262,13967.13953634,132.4622457000005,53115.147752640005 2025-06-04,06:57:44.000,155,11096419,113805,0,1749020263,13967.146272649996,132.49749135000457,53115.16871400001 2025-06-04,06:57:45.000,155,11096440,113725,0,1749020264,13967.11932741,132.51158961000328,53115.22461096 2025-06-04,06:57:46.000,155,11096451,113925,0,1749020265,13967.13280002999,132.53978613000072,53115.21063672001 2025-06-04,06:57:47.000,155,11096398,113725,0,1749020266,13967.126063719996,132.53978613000072,53115.23159808 2025-06-04,06:57:48.000,155,11096372,113725,0,1749020267,13967.146272649996,132.53273700000136,53115.22461096 2025-06-04,06:57:49.000,155,11096429,113685,0,1749020268,13967.173217889991,132.525687870002,53115.245572320004 2025-06-04,06:57:50.000,155,11096358,113925,0,1749020269,13967.213635749991,132.5891300400035,53115.266533680006 2025-06-04,06:57:51.000,155,11096427,113645,0,1749020270,13967.227108369996,132.5750317800048,53115.23858520001 2025-06-04,06:57:52.000,155,11096449,113605,0,1749020271,13967.260789920001,132.63847394999902,53115.266533680006 2025-06-04,06:57:53.000,155,11096406,113725,0,1749020272,13967.287735159996,132.63142481999967,53115.32243064 2025-06-04,06:57:54.000,155,11096436,113685,0,1749020273,13967.274262539991,132.63847394999902,53115.30845640001 2025-06-04,06:57:55.000,155,11096432,113525,0,1749020274,13967.267526229996,132.6737196000031,53115.315443520005 2025-06-04,06:57:56.000,155,11096397,113925,0,1749020275,13967.280998850001,132.66667047000374,53115.385314720006 2025-06-04,06:57:57.000,155,11096460,113765,0,1749020276,13967.301207780001,132.70191612000053,53115.37832760001 2025-06-04,06:57:58.000,155,11096390,113685,0,1749020277,13967.280998850001,132.68781786000181,53115.32941776 2025-06-04,06:57:59.000,155,11096383,113765,0,1749020278,13967.233844679991,132.64552307999838,53115.35037912 2025-06-04,06:58:00.000,155,11096478,114085,0,1749020279,13967.20016313,132.66667047000374,53115.39928896 2025-06-04,06:58:01.000,155,11096391,113845,0,1749020280,13967.11259109999,132.63847394999902,53115.385314720006 2025-06-04,06:58:02.000,155,11096447,114085,0,1749020281,13967.05196430999,132.63847394999902,53115.40627608001 2025-06-04,06:58:03.000,155,11096425,113965,0,1749020282,13966.93744704,132.59617917000287,53115.42025032 2025-06-04,06:58:04.000,155,11096481,113725,0,1749020283,13966.87682025,132.60322830000223,53115.37832760001 2025-06-04,06:58:05.000,155,11096414,113725,0,1749020284,13966.782511909994,132.5891300400035,53115.44121168 2025-06-04,06:58:06.000,155,11096489,113645,0,1749020285,13966.715148809999,132.58208091000415,53115.35736624001 2025-06-04,06:58:07.000,155,11096432,113405,0,1749020286,13966.661258329994,132.56798264999816,53115.33640488001 2025-06-04,06:58:08.000,155,11096438,113605,0,1749020287,13966.600631539994,132.49749135000457,53115.29448216 2025-06-04,06:58:09.000,155,11096439,113685,0,1749020288,13966.560213679993,132.4763439599992,53115.21063672001 2025-06-04,06:58:10.000,155,11096412,113645,0,1749020289,13966.573686299998,132.51863874000264,53115.217623840006 2025-06-04,06:58:11.000,155,11096434,113725,0,1749020290,13966.607367849989,132.525687870002,53115.2036496 2025-06-04,06:58:12.000,155,11096441,113645,0,1749020291,13966.620840469994,132.58208091000415,53115.14076552001 2025-06-04,06:58:13.000,155,11096394,113725,0,1749020292,13966.715148809999,132.5891300400035,53115.16172688 2025-06-04,06:58:14.000,155,11096393,113925,0,1749020293,13966.735357739999,132.63142481999967,53115.1337784 2025-06-04,06:58:15.000,155,11096379,113965,0,1749020294,13966.802720839994,132.64552307999838,53115.17570112 2025-06-04,06:58:16.000,155,11096367,113645,0,1749020295,13966.89702918,132.73011263999797,53115.18967536001 2025-06-04,06:58:17.000,155,11096401,113725,0,1749020296,13966.97112858999,132.73011263999797,53115.2036496 2025-06-04,06:58:18.000,155,11096439,113845,0,1749020297,13967.065436929995,132.76535829000204,53115.23159808 2025-06-04,06:58:19.000,155,11096477,113645,0,1749020298,13967.11932741,132.78650568000012,53115.25954656001 2025-06-04,06:58:20.000,155,11096382,114005,0,1749020299,13967.15974527,132.79355480999948,53115.28050792 2025-06-04,06:58:21.000,155,11096410,113765,0,1749020300,13967.206899439996,132.8217513300042,53115.364353360004 2025-06-04,06:58:22.000,155,11096397,113805,0,1749020301,13967.1799542,132.84994785000163,53115.343392 2025-06-04,06:58:23.000,155,11096428,113925,0,1749020302,13967.13953634,132.81470220000483,53115.385314720006 2025-06-04,06:58:24.000,155,11096404,113725,0,1749020303,13967.11259109999,132.81470220000483,53115.385314720006 2025-06-04,06:58:25.000,155,11096427,113765,0,1749020304,13967.045227999995,132.8076530699982,53115.42723744001 2025-06-04,06:58:26.000,155,11096419,113445,0,1749020305,13966.964392279995,132.82880046000355,53115.51807 2025-06-04,06:58:27.000,155,11096462,113765,0,1749020306,13966.91050179999,132.81470220000483,53115.50409576001 2025-06-04,06:58:28.000,155,11096383,113925,0,1749020307,13966.822929769995,132.81470220000483,53115.51108288 2025-06-04,06:58:29.000,155,11096469,113285,0,1749020308,13966.74883035999,132.81470220000483,53115.47614728001 2025-06-04,06:58:30.000,155,11096426,113845,0,1749020309,13966.641049399994,132.78650568000012,53115.50409576001 2025-06-04,06:58:31.000,155,11096393,113605,0,1749020310,13966.587158919989,132.7371617700046,53115.51807 2025-06-04,06:58:32.000,155,11096456,113805,0,1749020311,13966.486114269988,132.74421090000396,53115.49710864 2025-06-04,06:58:33.000,155,11096456,113805,0,1749020312,13966.445696409988,132.7371617700046,53115.51807 2025-06-04,06:58:34.000,155,11096476,113525,0,1749020313,13966.378333309993,132.70191612000053,53115.51108288 2025-06-04,06:58:35.000,155,11096377,113765,0,1749020314,13966.331179139997,132.68076873000246,53115.49012152 2025-06-04,06:58:36.000,155,11096453,113765,0,1749020315,13966.270552349997,132.6737196000031,53115.49710864 2025-06-04,06:58:37.000,155,11096459,113885,0,1749020316,13966.459169029993,132.46929482999985,53115.483134400005 2025-06-04,06:58:38.000,155,11096394,113885,0,1749020317,13966.412014859998,132.4622457000005,53115.483134400005 2025-06-04,06:58:39.000,155,11096393,113805,0,1749020318,13966.405278550003,132.39175439999963,53115.42723744001 2025-06-04,06:58:40.000,155,11096443,113925,0,1749020319,13966.337915449993,132.3635578800022,53115.40627608001 2025-06-04,06:58:41.000,155,11096449,113725,0,1749020320,13966.385069620002,132.398803529999,53115.39928896 2025-06-04,06:58:42.000,155,11096400,113805,0,1749020321,13966.385069620002,132.3776561400009,53115.37832760001 2025-06-04,06:58:43.000,155,11096407,113765,0,1749020322,13966.364860690002,132.3424104900041,53115.343392 2025-06-04,06:58:44.000,155,11096457,113565,0,1749020323,13966.425487479988,132.34945962000347,53115.35037912 2025-06-04,06:58:45.000,155,11096405,113485,0,1749020324,13966.412014859998,132.38470527000027,53115.30845640001 2025-06-04,06:58:46.000,155,11096452,113805,0,1749020325,13966.445696409988,132.3776561400009,53115.343392 2025-06-04,06:58:47.000,155,11096447,113685,0,1749020326,13966.506323199988,132.3776561400009,53115.33640488001 2025-06-04,06:58:48.000,155,11096411,114085,0,1749020327,13966.580422609994,132.34945962000347,53115.32941776 2025-06-04,06:58:49.000,155,11096404,113845,0,1749020328,13966.634313089999,132.35650875000283,53115.30845640001 2025-06-04,06:58:50.000,155,11096492,113605,0,1749020329,13966.674730949999,132.34945962000347,53115.35736624001 2025-06-04,06:58:51.000,155,11096464,113645,0,1749020330,13966.7757756,132.33536136000475,53115.35736624001 2025-06-04,06:58:52.000,155,11096425,113805,0,1749020331,13966.76903928999,132.34945962000347,53115.343392 2025-06-04,06:58:53.000,155,11096447,113445,0,1749020332,13966.79598453,132.32831222999812,53115.35037912 2025-06-04,06:58:54.000,155,11096409,113645,0,1749020333,13966.78924821999,132.29306658000132,53115.364353360004 2025-06-04,06:58:55.000,155,11096384,113685,0,1749020334,13966.83640239,132.27191919000325,53115.343392 2025-06-04,06:58:56.000,155,11096396,113565,0,1749020335,13966.85661132,132.2507717999979,53115.40627608001 2025-06-04,06:58:57.000,155,11096428,113885,0,1749020336,13966.87008393999,132.23667353999917,53115.39928896 2025-06-04,06:58:58.000,155,11096466,113485,0,1749020337,13966.87682025,132.22962440999981,53115.39928896 2025-06-04,06:58:59.000,155,11096401,113725,0,1749020338,13966.82966607999,132.20142789000238,53115.37832760001 2025-06-04,06:59:00.000,155,11096380,113925,0,1749020339,13966.84987500999,132.1309365900015,53115.37832760001 2025-06-04,06:59:01.000,155,11096446,113605,0,1749020340,13966.802720839994,132.17323136999767,53115.343392 2025-06-04,06:59:02.000,155,11096468,113645,0,1749020341,13966.80945714999,132.15913310999895,53115.37832760001 2025-06-04,06:59:03.000,155,11096466,113645,0,1749020342,13966.7757756,132.1168383300028,53115.37134048 2025-06-04,06:59:04.000,155,11096437,113565,0,1749020343,13966.78924821999,132.1520839799996,53115.35736624001 2025-06-04,06:59:05.000,155,11096398,113605,0,1749020344,13966.70841249999,132.07454354999936,53115.37134048 2025-06-04,06:59:06.000,155,11096423,113645,0,1749020345,13966.681467259994,132.05339616000128,53115.37832760001 2025-06-04,06:59:07.000,155,11096434,114005,0,1749020346,13966.566949989989,132.0322487700032,53115.35037912 2025-06-04,06:59:08.000,155,11096471,113685,0,1749020347,13966.492850579998,132.0322487700032,53115.37134048 2025-06-04,06:59:09.000,155,11096478,113725,0,1749020348,13966.438960099993,132.0181505100045,53115.385314720006 2025-06-04,06:59:10.000,155,11096399,113765,0,1749020349,13966.344651760002,132.01110137999785,53115.37134048 2025-06-04,06:59:11.000,155,11096413,113645,0,1749020350,13966.297497589992,132.0322487700032,53115.37832760001 2025-06-04,06:59:12.000,155,11096426,113765,0,1749020351,13966.209925559997,132.0181505100045,53115.33640488001 2025-06-04,06:59:13.000,155,11096455,113245,0,1749020352,13966.236870799992,132.03929790000257,53115.33640488001 2025-06-04,06:59:14.000,155,11096497,113965,0,1749020353,13966.149298769997,132.0322487700032,53115.28050792 2025-06-04,06:59:15.000,155,11096456,113565,0,1749020354,13966.162771390002,131.99700311999914,53115.25255944 2025-06-04,06:59:16.000,155,11096449,113805,0,1749020355,13966.115617219992,132.02519964000385,53115.2036496 2025-06-04,06:59:17.000,155,11096447,113405,0,1749020356,13966.068463049996,132.01110137999785,53115.29448216 2025-06-04,06:59:18.000,155,11096425,113525,0,1749020357,13966.048254119996,131.95470834000298,53115.245572320004 2025-06-04,06:59:19.000,155,11096393,113885,0,1749020358,13965.994363639991,131.94061008000426,53115.21063672001 2025-06-04,06:59:20.000,155,11096401,113765,0,1749020359,13965.953945779991,131.94061008000426,53115.2036496 2025-06-04,06:59:21.000,155,11096449,113565,0,1749020360,13965.9000553,131.92651181999827,53115.17570112 2025-06-04,06:59:22.000,155,11096418,113925,0,1749020361,13965.85290112999,131.89126617000147,53115.17570112 2025-06-04,06:59:23.000,155,11096417,113685,0,1749020362,13965.83269219999,131.89126617000147,53115.16172688 2025-06-04,06:59:24.000,155,11096444,113805,0,1749020363,13965.79901065,131.87716791000275,53115.147752640005 2025-06-04,06:59:25.000,155,11096460,113725,0,1749020364,13965.765329099995,131.8701187800034,53115.15473976 2025-06-04,06:59:26.000,155,11096459,113605,0,1749020365,13965.73838386,131.89126617000147,53115.11980416001 2025-06-04,06:59:27.000,155,11096380,113605,0,1749020366,13965.704702309995,131.8842170400021,53115.10582992 2025-06-04,06:59:28.000,155,11096492,113605,0,1749020367,13965.63733921,131.8701187800034,53115.098842800006 2025-06-04,06:59:29.000,155,11096461,113685,0,1749020368,13965.563239799994,131.86306965000404,53115.0639072 2025-06-04,06:59:30.000,155,11096445,113485,0,1749020369,13965.563239799994,131.86306965000404,53115.077881440004 2025-06-04,06:59:31.000,155,11096507,113565,0,1749020370,13965.583448729994,131.8207748700006,53115.028971600004 2025-06-04,06:59:32.000,155,11096441,113605,0,1749020371,13965.59018503999,131.84897138999804,53115.00102312001 2025-06-04,06:59:33.000,155,11096440,113725,0,1749020372,13965.583448729994,131.84192225999868,53115.11281704 2025-06-04,06:59:34.000,155,11096376,113685,0,1749020373,13965.59018503999,131.85602052000468,53114.980061760005 2025-06-04,06:59:35.000,155,11096462,113845,0,1749020374,13965.63733921,131.84897138999804,53115.049932960006 2025-06-04,06:59:36.000,155,11096434,113765,0,1749020375,13965.697966,131.85602052000468,53115.01499736 2025-06-04,06:59:37.000,155,11096456,113565,0,1749020376,13965.65754814,131.87716791000275,53115.03595872 2025-06-04,06:59:38.000,155,11096456,113725,0,1749020377,13965.745120169995,131.84897138999804,53114.994036 2025-06-04,06:59:39.000,155,11096465,113685,0,1749020378,13965.75859279,131.86306965000404,53114.95211328001 2025-06-04,06:59:40.000,155,11096444,113805,0,1749020379,13965.745120169995,131.87716791000275,53114.910190560004 2025-06-04,06:59:41.000,155,11096433,113565,0,1749020380,13965.81248326999,131.8207748700006,53114.93813904 2025-06-04,06:59:42.000,155,11096498,113805,0,1749020381,13965.85963744,131.84192225999868,53114.97307464001 2025-06-04,06:59:43.000,155,11096476,113565,0,1749020382,13965.886582679996,131.86306965000404,53114.96608752 2025-06-04,06:59:44.000,155,11096469,113525,0,1749020383,13965.906791609996,131.86306965000404,53114.97307464001 2025-06-04,06:59:45.000,155,11096483,113685,0,1749020384,13965.906791609996,131.8066766100019,53114.97307464001 2025-06-04,06:59:46.000,155,11096451,113685,0,1749020385,13965.866373749996,131.8207748700006,53115.028971600004 2025-06-04,06:59:47.000,155,11096460,113725,0,1749020386,13965.85290112999,131.74323444000038,53115.02198448001 2025-06-04,06:59:48.000,155,11096410,113765,0,1749020387,13965.805746959995,131.72913618000166,53114.980061760005 2025-06-04,06:59:49.000,155,11096459,113445,0,1749020388,13965.67775707,131.71503792000294,53114.9591004 2025-06-04,06:59:50.000,155,11096422,113645,0,1749020389,13965.644075519995,131.70093966000422,53114.96608752 2025-06-04,06:59:51.000,155,11096410,113725,0,1749020390,13965.54976717999,131.66569401000015,53114.93813904 2025-06-04,06:59:52.000,155,11096400,113765,0,1749020391,13965.482404079994,131.623399230004,53114.90320344001 2025-06-04,06:59:53.000,155,11096419,113685,0,1749020392,13965.475667769999,131.60225183999864,53114.92416480001 2025-06-04,06:59:54.000,155,11096432,113525,0,1749020393,13965.374623119998,131.5740553200012,53114.84031936 2025-06-04,06:59:55.000,155,11096423,113245,0,1749020394,13965.347677879989,131.52471140999842,53114.85429360001 2025-06-04,06:59:56.000,155,11096470,114045,0,1749020395,13965.293787399998,131.51766227999906,53114.812370880005 2025-06-04,06:59:57.000,155,11096408,113645,0,1749020396,13965.307260019988,131.46831837000354,53114.819358 2025-06-04,06:59:58.000,155,11096380,113805,0,1749020397,13965.293787399998,131.45422011000483,53114.819358 2025-06-04,06:59:59.000,155,11096450,113245,0,1749020398,13965.313996329998,131.41897446000075,53114.812370880005 2025-06-04,07:00:00.000,155,11096431,113485,0,1749020399,13965.334205259998,131.39077794000332,53114.763461040005 2025-06-04,07:00:01.000,155,11096429,113325,0,1749020400,13965.287051089988,131.38372881000396,53114.812370880005 2025-06-04,07:00:02.000,155,11096409,113445,0,1749020401,13965.226424299988,131.3766796800046,53114.7494868 2025-06-04,07:00:03.000,155,11096421,113565,0,1749020402,13965.206215370003,131.35553228999925,53114.714551200006 2025-06-04,07:00:04.000,155,11096408,113805,0,1749020403,13965.145588580002,131.3625814199986,53114.78442240001 2025-06-04,07:00:05.000,155,11096454,113645,0,1749020404,13965.071489169997,131.3625814199986,53114.693589840004 2025-06-04,07:00:06.000,155,11096471,113445,0,1749020405,13965.004126070002,131.3766796800046,53114.73551256001 2025-06-04,07:00:07.000,155,11096435,113925,0,1749020406,13964.963708210002,131.38372881000396,53114.72852544 2025-06-04,07:00:08.000,155,11096423,113685,0,1749020407,13964.889608799996,131.34143403000053,53114.72852544 2025-06-04,07:00:09.000,155,11096466,113485,0,1749020408,13964.822245700001,131.32028664000245,53114.714551200006 2025-06-04,07:00:10.000,155,11096444,113525,0,1749020409,13964.76161891,131.3273357700018,53114.693589840004 2025-06-04,07:00:11.000,155,11096372,113965,0,1749020410,13964.707728429996,131.29209011999774,53114.714551200006 2025-06-04,07:00:12.000,155,11096475,113845,0,1749020411,13964.647101639996,131.2638936000003,53114.693589840004 2025-06-04,07:00:13.000,155,11096400,113765,0,1749020412,13964.51237543999,131.25684447000094,53114.644680000005 2025-06-04,07:00:14.000,155,11096457,113725,0,1749020413,13964.45174864999,131.2145496900048,53114.574808800004 2025-06-04,07:00:15.000,155,11096420,113805,0,1749020414,13964.43153971999,131.165205780002,53114.53987320001 2025-06-04,07:00:16.000,155,11096395,113845,0,1749020415,13964.37091292999,131.15815665000264,53114.46301488 2025-06-04,07:00:17.000,155,11096383,113765,0,1749020416,13964.33723138,131.15815665000264,53114.47000200001 2025-06-04,07:00:18.000,155,11096432,113565,0,1749020417,13964.323758759994,131.1158618699992,53114.44205352 2025-06-04,07:00:19.000,155,11096474,113965,0,1749020418,13964.242923039994,131.10881273999985,53114.34423384 2025-06-04,07:00:20.000,155,11096479,113765,0,1749020419,13964.168823629989,131.0806162200024,53114.33025960001 2025-06-04,07:00:21.000,155,11096402,113325,0,1749020420,13964.128405769989,131.01012492000154,53114.28134976001 2025-06-04,07:00:22.000,155,11096393,113645,0,1749020421,13964.040833739993,130.94668275000004,53114.26737552 2025-06-04,07:00:23.000,155,11096480,114085,0,1749020422,13963.933052779998,130.93258449000132,53114.211478560006 2025-06-04,07:00:24.000,155,11096384,113645,0,1749020423,13963.784853960002,130.833896670003,53114.120646 2025-06-04,07:00:25.000,155,11096440,113565,0,1749020424,13963.656864069992,130.8057001499983,53114.11365888001 2025-06-04,07:00:26.000,155,11096446,113805,0,1749020425,13963.508665249996,130.72815971999808,53114.08571040001 2025-06-04,07:00:27.000,155,11096447,113605,0,1749020426,13963.387411669995,130.68586494000192,53114.01583920001 2025-06-04,07:00:28.000,155,11096413,113565,0,1749020427,13963.21900392,130.63652102999913,53113.96692936001 2025-06-04,07:00:29.000,155,11096441,113605,0,1749020428,13963.037123549999,130.6083245100017,53113.95295512 2025-06-04,07:00:30.000,155,11096404,113685,0,1749020429,13962.868715799988,130.49553843000467,53113.925006640005 2025-06-04,07:00:31.000,155,11096428,113765,0,1749020430,13962.713780669998,130.44619452000188,53113.83417408 2025-06-04,07:00:32.000,155,11096397,113405,0,1749020431,13962.504955060002,130.35455583000294,53113.79923848001 2025-06-04,07:00:33.000,155,11096393,113765,0,1749020432,13962.32307469,130.2770154000027,53113.7363544 2025-06-04,07:00:34.000,155,11096441,113645,0,1749020433,13962.14119432,130.22767148999992,53113.67347032 2025-06-04,07:00:35.000,155,11096434,113765,0,1749020434,13961.93910502,130.12898367000162,53113.72238016 2025-06-04,07:00:36.000,155,11096387,113685,0,1749020435,13961.784169889994,130.05849237000075,53113.652508959996 2025-06-04,07:00:37.000,155,11096405,113765,0,1749020436,13961.635971069998,129.99505019999924,53113.53372792001 2025-06-04,07:00:38.000,155,11096402,113405,0,1749020437,13961.494508559997,129.95980455000245,53113.56167640001 2025-06-04,07:00:39.000,155,11096425,113725,0,1749020438,13961.346309740002,129.91750976999901,53113.484818079996 2025-06-04,07:00:40.000,155,11096386,113765,0,1749020439,13961.252001399997,129.91046063999966,53113.42892112 2025-06-04,07:00:41.000,155,11096409,113765,0,1749020440,13961.12401151,129.87521499000286,53113.41494688001 2025-06-04,07:00:42.000,155,11096390,113685,0,1749020441,13961.049912099996,129.88931325000158,53113.2821916 2025-06-04,07:00:43.000,155,11096488,113805,0,1749020442,13960.969076379995,129.85406760000478,53113.24026888 2025-06-04,07:00:44.000,155,11096444,113485,0,1749020443,13960.96234007,129.89636238000094,53113.16341056 2025-06-04,07:00:45.000,155,11096468,113685,0,1749020444,13960.888240659995,129.83292020999943,53113.12148784 2025-06-04,07:00:46.000,155,11096434,113845,0,1749020445,13960.82087756,129.79767456000263,53113.072578 2025-06-04,07:00:47.000,155,11096436,113685,0,1749020446,13960.74004184,129.7553797799992,53112.98873256001 2025-06-04,07:00:48.000,155,11096446,113565,0,1749020447,13960.69288766999,129.74128152000048,53112.94680984 2025-06-04,07:00:49.000,155,11096403,113565,0,1749020448,13960.618788259999,129.71308500000305,53112.8979 2025-06-04,07:00:50.000,155,11096434,113645,0,1749020449,13960.585106709994,129.68488847999834,53112.84200304001 2025-06-04,07:00:51.000,155,11096476,113605,0,1749020450,13960.511007299989,129.67079021999962,53112.79309320001 2025-06-04,07:00:52.000,155,11096433,113645,0,1749020451,13960.416698959998,129.63554457000282,53112.70924776 2025-06-04,07:00:53.000,155,11096477,113725,0,1749020452,13960.329126930003,129.56505327000195,53112.62540232001 2025-06-04,07:00:54.000,155,11096383,113725,0,1749020453,13960.241554899992,129.52980761999788,53112.61142808 2025-06-04,07:00:55.000,155,11096492,113765,0,1749020454,13960.133773939997,129.43111979999958,53112.56251824 2025-06-04,07:00:56.000,155,11096468,113605,0,1749020455,13960.032729289996,129.38882502000342,53112.54155688 2025-06-04,07:00:57.000,155,11096461,113725,0,1749020456,13959.911475709996,129.35357936999935,53112.45072432 2025-06-04,07:00:58.000,155,11096450,113405,0,1749020457,13959.810431059996,129.29718633000448,53112.373866 2025-06-04,07:00:59.000,155,11096432,113765,0,1749020458,13959.67570485999,129.24079329000233,53112.3039948 2025-06-04,07:01:00.000,155,11096462,113845,0,1749020459,13959.588132829995,129.24079329000233,53112.22713648 2025-06-04,07:01:01.000,155,11096406,113765,0,1749020460,13959.48035187,129.18440025000018,53112.13630392 2025-06-04,07:01:02.000,155,11096434,113885,0,1749020461,13959.379307219999,129.1632528600021,53112.11534256 2025-06-04,07:01:03.000,155,11096398,113725,0,1749020462,13959.311944119989,129.10685981999995,53112.031497120006 2025-06-04,07:01:04.000,155,11096461,113725,0,1749020463,13959.271526259989,129.07866330000252,53111.95463880001 2025-06-04,07:01:05.000,155,11096401,113525,0,1749020464,13959.204163159993,129.02931938999973,53111.92669032 2025-06-04,07:01:06.000,155,11096385,113765,0,1749020465,13959.217635779998,128.99407374000293,53111.80092216 2025-06-04,07:01:07.000,155,11096365,113925,0,1749020466,13959.157008989998,128.99407374000293,53111.73105096 2025-06-04,07:01:08.000,155,11096394,113925,0,1749020467,13959.055964339997,128.95882808999886,53111.73105096 2025-06-04,07:01:09.000,155,11096356,113765,0,1749020468,13958.934710759997,128.90948418000335,53111.64720552001 2025-06-04,07:01:10.000,155,11096402,113365,0,1749020469,13958.867347660002,128.87423852999927,53111.6052828 2025-06-04,07:01:11.000,155,11096423,113805,0,1749020470,13958.746094080001,128.8530911400012,53111.57034720001 2025-06-04,07:01:12.000,155,11096468,113805,0,1749020471,13958.692203599996,128.7544033200029,53111.507463120004 2025-06-04,07:01:13.000,155,11096388,113925,0,1749020472,13958.60463157,128.71210853999946,53111.43759192 2025-06-04,07:01:14.000,155,11096452,113605,0,1749020473,13958.611367879996,128.71210853999946,53111.40265632001 2025-06-04,07:01:15.000,155,11096387,113725,0,1749020474,13958.61810418999,128.62751897999988,53111.31881088 2025-06-04,07:01:16.000,155,11096418,113645,0,1749020475,13958.58442264,128.61342072000116,53111.325798 2025-06-04,07:01:17.000,155,11096433,113765,0,1749020476,13958.47664167999,128.56407680999837,53111.304836639996 2025-06-04,07:01:18.000,155,11096447,113725,0,1749020477,13958.49685060999,128.51473290000285,53111.20002984 2025-06-04,07:01:19.000,155,11096439,113645,0,1749020478,13958.44296013,128.5076837700035,53111.15112 2025-06-04,07:01:20.000,155,11096396,113565,0,1749020479,13958.389069649995,128.4583398600007,53111.03932608 2025-06-04,07:01:21.000,155,11096407,113605,0,1749020480,13958.429487509995,128.43719247000263,53111.06028744 2025-06-04,07:01:22.000,155,11096463,113845,0,1749020481,13958.39580595999,128.43014334000327,53111.04631320001 2025-06-04,07:01:23.000,155,11096440,113845,0,1749020482,13958.368860719995,128.45129073000135,53111.01836472001 2025-06-04,07:01:24.000,155,11096447,113725,0,1749020483,13958.39580595999,128.40899594999792,53110.96945488001 2025-06-04,07:01:25.000,155,11096404,113565,0,1749020484,13958.39580595999,128.43719247000263,53110.92054504 2025-06-04,07:01:26.000,155,11096389,113765,0,1749020485,13958.38233334,128.43014334000327,53110.92753216001 2025-06-04,07:01:27.000,155,11096439,113765,0,1749020486,13958.389069649995,128.444241600002,53110.91355792 2025-06-04,07:01:28.000,155,11096425,113805,0,1749020487,13958.41601488999,128.43719247000263,53110.93451928 2025-06-04,07:01:29.000,155,11096414,113725,0,1749020488,13958.4227512,128.444241600002,53110.88560944 2025-06-04,07:01:30.000,155,11096369,113605,0,1749020489,13958.43622381999,128.43719247000263,53110.857660960006 2025-06-04,07:01:31.000,155,11096371,113885,0,1749020490,13958.449696439995,128.3948976899992,53110.857660960006 2025-06-04,07:01:32.000,155,11096421,113885,0,1749020491,13958.4227512,128.43014334000327,53110.82971248001 2025-06-04,07:01:33.000,155,11096390,113645,0,1749020492,13958.4227512,128.40194681999856,53110.79477688 2025-06-04,07:01:34.000,155,11096441,113805,0,1749020493,13958.389069649995,128.40194681999856,53110.82272536 2025-06-04,07:01:35.000,155,11096439,113885,0,1749020494,13958.429487509995,128.40194681999856,53110.81573824 2025-06-04,07:01:36.000,155,11096357,113765,0,1749020495,13958.39580595999,128.38079943000048,53110.81573824 2025-06-04,07:01:37.000,155,11096360,113405,0,1749020496,13958.36212441,128.36670117000176,53110.86464808 2025-06-04,07:01:38.000,155,11096420,114005,0,1749020497,13958.35538809999,128.38784855999984,53110.80875112001 2025-06-04,07:01:39.000,155,11096374,113645,0,1749020498,13958.35538809999,128.33850465000432,53110.79477688 2025-06-04,07:01:40.000,155,11096373,113805,0,1749020499,13958.368860719995,128.3596520400024,53110.787789760005 2025-06-04,07:01:41.000,155,11096410,113685,0,1749020500,13958.31497023999,128.36670117000176,53110.77381552 2025-06-04,07:01:42.000,155,11096458,113445,0,1749020501,13958.31497023999,128.40194681999856,53110.80875112001 2025-06-04,07:01:43.000,155,11096383,113765,0,1749020502,13958.267816069994,128.45129073000135,53110.7668284 2025-06-04,07:01:44.000,155,11096389,113605,0,1749020503,13958.27455237999,128.41604508000455,53110.80875112001 2025-06-04,07:01:45.000,155,11096471,113805,0,1749020504,13958.267816069994,128.43719247000263,53110.74586704 2025-06-04,07:01:46.000,155,11096374,113685,0,1749020505,13958.31497023999,128.4230942100039,53110.75984128001 2025-06-04,07:01:47.000,155,11096301,113685,0,1749020506,13958.31497023999,128.3948976899992,53110.71093144001 2025-06-04,07:01:48.000,155,11096371,113485,0,1749020507,13958.28128869,128.43014334000327,53110.71093144001 2025-06-04,07:01:49.000,155,11096424,113685,0,1749020508,13958.21392558999,128.40194681999856,53110.65503448 2025-06-04,07:01:50.000,155,11096339,113685,0,1749020509,13958.166771419994,128.36670117000176,53110.65503448 2025-06-04,07:01:51.000,155,11096341,113805,0,1749020510,13958.065726769993,128.35260291000304,53110.689970080006 2025-06-04,07:01:52.000,155,11096420,113845,0,1749020511,13957.978154739998,128.2962098700009,53110.64804736 2025-06-04,07:01:53.000,155,11096354,113725,0,1749020512,13957.863637469993,128.28916074000153,53110.63407312001 2025-06-04,07:01:54.000,155,11096419,113725,0,1749020513,13957.701966029992,128.26801335000346,53110.66202160001 2025-06-04,07:01:55.000,155,11096335,113405,0,1749020514,13957.587448760001,128.20457118000195,53110.61311176001 2025-06-04,07:01:56.000,155,11096347,113965,0,1749020515,13957.41904100999,128.09178509999765,53110.5572148 2025-06-04,07:01:57.000,155,11096397,113685,0,1749020516,13957.24389695,128.03539206000278,53110.44542088001 2025-06-04,07:01:58.000,155,11096331,113805,0,1749020517,13957.169797539995,127.95785163000255,53110.47336936001 2025-06-04,07:01:59.000,155,11096346,113725,0,1749020518,13957.03507133999,127.91555684999912,53110.43144664 2025-06-04,07:02:00.000,155,11096385,113805,0,1749020519,13956.927290379994,127.90850771999976,53110.4174724 2025-06-04,07:02:01.000,155,11096337,113805,0,1749020520,13956.859927279998,127.88031120000232,53110.37554968001 2025-06-04,07:02:02.000,155,11096372,113565,0,1749020521,13956.792564179988,127.83096728999953,53110.39651104001 2025-06-04,07:02:03.000,155,11096370,113445,0,1749020522,13956.691519530003,127.83096728999953,53110.333626960004 2025-06-04,07:02:04.000,155,11096361,113885,0,1749020523,13956.698255839998,127.8662129400036,53110.32663984001 2025-06-04,07:02:05.000,155,11096372,113765,0,1749020524,13956.671310600002,127.84506554999825,53110.27074288 2025-06-04,07:02:06.000,155,11096390,113725,0,1749020525,13956.590474880002,127.88736033000168,53110.27773000001 2025-06-04,07:02:07.000,155,11096349,113765,0,1749020526,13956.536584399997,127.84506554999825,53110.2427944 2025-06-04,07:02:08.000,155,11096386,113805,0,1749020527,13956.462484989992,127.83096728999953,53110.19388456 2025-06-04,07:02:09.000,155,11096300,113645,0,1749020528,13956.415330819997,127.81686903000082,53110.19388456 2025-06-04,07:02:10.000,155,11096389,113765,0,1749020529,13956.341231409991,127.82391816000018,53110.20087168 2025-06-04,07:02:11.000,155,11096373,113925,0,1749020530,13956.307549860001,127.8027707700021,53110.08907776001 2025-06-04,07:02:12.000,155,11096357,113685,0,1749020531,13956.253659379996,127.78867251000338,53110.04715504 2025-06-04,07:02:13.000,155,11096387,113925,0,1749020532,13956.260395689991,127.78162338000402,53109.998245200004 2025-06-04,07:02:14.000,155,11096425,113485,0,1749020533,13956.24692307,127.82391816000018,53109.998245200004 2025-06-04,07:02:15.000,155,11096355,113805,0,1749020534,13956.15935103999,127.80981990000146,53110.02619368 2025-06-04,07:02:16.000,155,11096437,113645,0,1749020535,13956.213241519996,127.84506554999825,53110.0331808 2025-06-04,07:02:17.000,155,11096344,113805,0,1749020536,13956.152614729996,127.90850771999976,53110.06112928001 2025-06-04,07:02:18.000,155,11096314,113605,0,1749020537,13956.112196869995,127.87326207000297,53109.95632248 2025-06-04,07:02:19.000,155,11096439,113845,0,1749020538,13956.05830638999,127.89440946000104,53109.949335360005 2025-06-04,07:02:20.000,155,11096421,113525,0,1749020539,13956.071779009995,127.90850771999976,53109.998245200004 2025-06-04,07:02:21.000,155,11096335,113685,0,1749020540,13956.031361149995,127.9014585900004,53109.96330960001 2025-06-04,07:02:22.000,155,11096429,113765,0,1749020541,13955.99767959999,127.97194989000127,53109.949335360005 2025-06-04,07:02:23.000,155,11096420,113885,0,1749020542,13956.02462484,128.0001464099987,53110.00523232 2025-06-04,07:02:24.000,155,11096425,114085,0,1749020543,13956.02462484,127.95785163000255,53109.94234824001 2025-06-04,07:02:25.000,155,11096430,113725,0,1749020544,13956.031361149995,128.0001464099987,53109.95632248 2025-06-04,07:02:26.000,155,11096358,113765,0,1749020545,13955.97747066999,127.97899902000063,53109.95632248 2025-06-04,07:02:27.000,155,11096404,113725,0,1749020546,13955.97747066999,128.0001464099987,53109.99125808001 2025-06-04,07:02:28.000,155,11096433,113725,0,1749020547,13955.990943289995,128.03539206000278,53109.96330960001 2025-06-04,07:02:29.000,155,11096403,113725,0,1749020548,13956.031361149995,128.05653945000086,53109.93536112 2025-06-04,07:02:30.000,155,11096419,113925,0,1749020549,13955.98420698,128.0847359699983,53109.90741264 2025-06-04,07:02:31.000,155,11096379,113645,0,1749020550,13956.07851531999,128.112932490003,53109.90741264 2025-06-04,07:02:32.000,155,11096351,113405,0,1749020551,13956.08525163,128.13407988000108,53109.90741264 2025-06-04,07:02:33.000,155,11096344,113965,0,1749020552,13956.13914210999,128.18342379000387,53109.96330960001 2025-06-04,07:02:34.000,155,11096381,113765,0,1749020553,13956.10546056,128.19047292000323,53109.89343840001 2025-06-04,07:02:35.000,155,11096389,113445,0,1749020554,13956.15935103999,128.1975220500026,53109.88645128 2025-06-04,07:02:36.000,155,11096372,113725,0,1749020555,13956.233450449996,128.20457118000195,53109.928374 2025-06-04,07:02:37.000,155,11096390,113925,0,1749020556,13956.260395689991,128.23981682999874,53109.91439976 2025-06-04,07:02:38.000,155,11096388,113605,0,1749020557,13956.354704029996,128.28916074000153,53109.97728384 2025-06-04,07:02:39.000,155,11096388,113765,0,1749020558,13956.482693919992,128.2962098700009,53109.94234824001 2025-06-04,07:02:40.000,155,11096398,113725,0,1749020559,13956.563529639992,128.3103081299996,53109.99125808001 2025-06-04,07:02:41.000,155,11096427,113725,0,1749020560,13956.630892740002,128.35260291000304,53109.97728384 2025-06-04,07:02:42.000,155,11096377,113725,0,1749020561,13956.772355249988,128.38079943000048,53110.019206560006 2025-06-04,07:02:43.000,155,11096425,113725,0,1749020562,13956.873399899989,128.35260291000304,53110.08209064 2025-06-04,07:02:44.000,155,11096382,113765,0,1749020563,13956.934026689989,128.37375030000112,53110.09606488 2025-06-04,07:02:45.000,155,11096407,113685,0,1749020564,13956.981180859999,128.35260291000304,53110.14497472 2025-06-04,07:02:46.000,155,11096444,113765,0,1749020565,13957.08222551,128.38079943000048,53110.117026240005 2025-06-04,07:02:47.000,155,11096380,113885,0,1749020566,13957.129379679995,128.43014334000327,53110.165936080004 2025-06-04,07:02:48.000,155,11096381,113765,0,1749020567,13957.190006469995,128.43719247000263,53110.19388456 2025-06-04,07:02:49.000,155,11096398,113925,0,1749020568,13957.17653384999,128.45129073000135,53110.1729232 2025-06-04,07:02:50.000,155,11096393,113765,0,1749020569,13957.1428523,128.43014334000327,53110.165936080004 2025-06-04,07:02:51.000,155,11096444,113405,0,1749020570,13957.17653384999,128.43014334000327,53110.235807280005 2025-06-04,07:02:52.000,155,11096385,113565,0,1749020571,13957.1428523,128.4230942100039,53110.19388456 2025-06-04,07:02:53.000,155,11096412,113885,0,1749020572,13957.129379679995,128.43014334000327,53110.22183304 2025-06-04,07:02:54.000,155,11096460,113925,0,1749020573,13957.169797539995,128.4230942100039,53110.22882016001 2025-06-04,07:02:55.000,155,11096433,113445,0,1749020574,13957.13611598999,128.4230942100039,53110.22183304 2025-06-04,07:02:56.000,155,11096414,113885,0,1749020575,13957.088961819994,128.40899594999792,53110.20087168 2025-06-04,07:02:57.000,155,11096428,113725,0,1749020576,13957.048543959994,128.35260291000304,53110.22183304 2025-06-04,07:02:58.000,155,11096490,113765,0,1749020577,13956.97444454999,128.36670117000176,53110.29869136001 2025-06-04,07:02:59.000,155,11096452,113765,0,1749020578,13956.866663589994,128.28211161000218,53110.26375576 2025-06-04,07:03:00.000,155,11096455,113525,0,1749020579,13956.799300489998,128.23276769999939,53110.284717120005 2025-06-04,07:03:01.000,155,11096465,113685,0,1749020580,13956.698255839998,128.1975220500026,53110.29170424 2025-06-04,07:03:02.000,155,11096405,113885,0,1749020581,13956.550057020002,128.16932552999788,53110.22882016001 2025-06-04,07:03:03.000,155,11096408,113645,0,1749020582,13956.455748679997,128.112932490003,53110.20785880001 2025-06-04,07:03:04.000,155,11096430,113725,0,1749020583,13956.395121889997,128.07768683999893,53110.2427944 2025-06-04,07:03:05.000,155,11096446,113805,0,1749020584,13956.347967720001,128.02129380000406,53110.19388456 2025-06-04,07:03:06.000,155,11096410,113845,0,1749020585,13956.233450449996,128.0001464099987,53110.19388456 2025-06-04,07:03:07.000,155,11096428,114045,0,1749020586,13956.213241519996,127.97899902000063,53110.13100048001 2025-06-04,07:03:08.000,155,11096385,113725,0,1749020587,13956.15935103999,127.94375337000383,53110.13100048001 2025-06-04,07:03:09.000,155,11096481,113405,0,1749020588,13956.0650427,127.8662129400036,53110.07510352 2025-06-04,07:03:10.000,155,11096442,113725,0,1749020589,13956.091987939995,127.8662129400036,53109.998245200004 2025-06-04,07:03:11.000,155,11096427,113685,0,1749020590,13956.0650427,127.80981990000146,53110.019206560006 2025-06-04,07:03:12.000,155,11096468,113725,0,1749020591,13956.051570079995,127.78867251000338,53110.019206560006 2025-06-04,07:03:13.000,155,11096460,113805,0,1749020592,13956.051570079995,127.78162338000402,53109.95632248 2025-06-04,07:03:14.000,155,11096445,113765,0,1749020593,13956.08525163,127.78867251000338,53109.87946416 2025-06-04,07:03:15.000,155,11096405,113485,0,1749020594,13956.10546056,127.79572164000274,53109.88645128 2025-06-04,07:03:16.000,155,11096432,113925,0,1749020595,13956.14587842,127.78867251000338,53109.89343840001 2025-06-04,07:03:17.000,155,11096400,113725,0,1749020596,13956.19976889999,127.74637772999995,53109.87946416 2025-06-04,07:03:18.000,155,11096408,113925,0,1749020597,13956.233450449996,127.73932860000059,53109.84452856001 2025-06-04,07:03:19.000,155,11096409,113885,0,1749020598,13956.314286169996,127.76752511999803,53109.87247704001 2025-06-04,07:03:20.000,155,11096479,113845,0,1749020599,13956.388385580001,127.74637772999995,53109.81658008 2025-06-04,07:03:21.000,155,11096467,113765,0,1749020600,13956.469221300002,127.76047598999867,53109.77465736001 2025-06-04,07:03:22.000,155,11096408,113765,0,1749020601,13956.475957609997,127.73932860000059,53109.781644480005 2025-06-04,07:03:23.000,155,11096409,113485,0,1749020602,13956.583738569992,127.72523034000187,53109.7886316 2025-06-04,07:03:24.000,155,11096418,113565,0,1749020603,13956.644365359993,127.73227947000123,53109.79561872001 2025-06-04,07:03:25.000,155,11096441,113485,0,1749020604,13956.624156429993,127.68293555999844,53109.73972176 2025-06-04,07:03:26.000,155,11096470,113565,0,1749020605,13956.630892740002,127.71113208000315,53109.73972176 2025-06-04,07:03:27.000,155,11096487,113765,0,1749020606,13956.651101670002,127.6899846899978,53109.732734640005 2025-06-04,07:03:28.000,155,11096477,113565,0,1749020607,13956.630892740002,127.71818121000251,53109.73972176 2025-06-04,07:03:29.000,155,11096473,113565,0,1749020608,13956.657837979998,127.67588642999908,53109.69779904 2025-06-04,07:03:30.000,155,11096483,113885,0,1749020609,13956.630892740002,127.654739040001,53109.67683768001 2025-06-04,07:03:31.000,155,11096408,113685,0,1749020610,13956.630892740002,127.66883729999972,53109.72574752001 2025-06-04,07:03:32.000,155,11096403,113325,0,1749020611,13956.590474880002,127.63359165000293,53109.72574752001 2025-06-04,07:03:33.000,155,11096487,113805,0,1749020612,13956.624156429993,127.57719861000078,53109.683824800006 2025-06-04,07:03:34.000,155,11096407,113645,0,1749020613,13956.610683810002,127.60539512999821,53109.65587632001 2025-06-04,07:03:35.000,155,11096427,113645,0,1749020614,13956.577002259997,127.57719861000078,53109.683824800006 2025-06-04,07:03:36.000,155,11096431,113685,0,1749020615,13956.550057020002,127.57014948000142,53109.69081192 2025-06-04,07:03:37.000,155,11096437,113645,0,1749020616,13956.556793329997,127.52785469999799,53109.662863440004 2025-06-04,07:03:38.000,155,11096403,114085,0,1749020617,13956.550057020002,127.53490383000462,53109.62792784001 2025-06-04,07:03:39.000,155,11096459,113725,0,1749020618,13956.529848090002,127.47851079000247,53109.63491496001 2025-06-04,07:03:40.000,155,11096481,113565,0,1749020619,13956.435539749997,127.41506862000097,53109.53010816 2025-06-04,07:03:41.000,155,11096467,113485,0,1749020620,13956.368176650001,127.3445773200001,53109.48119832 2025-06-04,07:03:42.000,155,11096362,113925,0,1749020621,13956.267132,127.23884037000244,53109.37639152 2025-06-04,07:03:43.000,155,11096417,113765,0,1749020622,13956.280604619991,127.20359471999836,53109.39036576001 2025-06-04,07:03:44.000,155,11096384,113565,0,1749020623,13956.287340930001,127.20359471999836,53109.39036576001 2025-06-04,07:03:45.000,155,11096530,113405,0,1749020624,13956.287340930001,127.14720168000349,53109.30652032 2025-06-04,07:03:46.000,155,11096426,113565,0,1749020625,13956.240186759991,127.14720168000349,53109.35543016 2025-06-04,07:03:47.000,155,11096379,113685,0,1749020626,13956.233450449996,127.12605428999814,53109.348443040006 2025-06-04,07:03:48.000,155,11096354,113405,0,1749020627,13956.240186759991,127.08375951000198,53109.34145592001 2025-06-04,07:03:49.000,155,11096449,113645,0,1749020628,13956.20650521,127.09080864000134,53109.32049456001 2025-06-04,07:03:50.000,155,11096412,113445,0,1749020629,13956.267132,127.04851385999791,53109.32049456001 2025-06-04,07:03:51.000,155,11096372,113685,0,1749020630,13956.294077239996,127.02031734000047,53109.34145592001 2025-06-04,07:03:52.000,155,11096421,113405,0,1749020631,13956.253659379996,127.04146472999855,53109.29254608001 2025-06-04,07:03:53.000,155,11096391,113645,0,1749020632,13956.287340930001,127.02736646999983,53109.278571840005 2025-06-04,07:03:54.000,155,11096397,113685,0,1749020633,13956.361440339992,126.98507169000368,53109.30652032 2025-06-04,07:03:55.000,155,11096415,113765,0,1749020634,13956.361440339992,126.98507169000368,53109.27158472001 2025-06-04,07:03:56.000,155,11096438,114005,0,1749020635,13956.361440339992,126.99212082000304,53109.28555896 2025-06-04,07:03:57.000,155,11096419,113645,0,1749020636,13956.374912959996,126.97802256000432,53109.30652032 2025-06-04,07:03:58.000,155,11096406,113805,0,1749020637,13956.388385580001,126.94277691000025,53109.27158472001 2025-06-04,07:03:59.000,155,11096367,113765,0,1749020638,13956.347967720001,126.92867865000153,53109.25761048 2025-06-04,07:04:00.000,155,11096379,113685,0,1749020639,13956.354704029996,126.91458039000281,53109.24363624 2025-06-04,07:04:01.000,155,11096356,113605,0,1749020640,13956.347967720001,126.87228560999938,53109.1947264 2025-06-04,07:04:02.000,155,11096373,113685,0,1749020641,13956.327758790001,126.87228560999938,53109.2645976 2025-06-04,07:04:03.000,155,11096343,113685,0,1749020642,13956.280604619991,126.83703996000258,53109.229662000005 2025-06-04,07:04:04.000,155,11096334,113605,0,1749020643,13956.253659379996,126.76654866000172,53109.2645976 2025-06-04,07:04:05.000,155,11096398,113845,0,1749020644,13956.22671414,126.76654866000172,53109.27158472001 2025-06-04,07:04:06.000,155,11096346,113765,0,1749020645,13956.15935103999,126.80179430999851,53109.28555896 2025-06-04,07:04:07.000,155,11096364,113645,0,1749020646,13956.15935103999,126.75949953000236,53109.229662000005 2025-06-04,07:04:08.000,155,11096429,113765,0,1749020647,13956.10546056,126.74540127000364,53109.1947264 2025-06-04,07:04:09.000,155,11096379,113885,0,1749020648,13956.0650427,126.71015561999957,53109.24363624 2025-06-04,07:04:10.000,155,11096393,113685,0,1749020649,13955.99767959999,126.73835214000428,53109.25062336001 2025-06-04,07:04:11.000,155,11096358,113805,0,1749020650,13956.01788852999,126.73835214000428,53109.20171352001 2025-06-04,07:04:12.000,155,11096360,113645,0,1749020651,13955.96399805,126.71720474999893,53109.180752160006 2025-06-04,07:04:13.000,155,11096315,113925,0,1749020652,13955.89663494999,126.69605736000085,53109.21568776 2025-06-04,07:04:14.000,155,11096405,113805,0,1749020653,13955.85621708999,126.67490997000277,53109.1947264 2025-06-04,07:04:15.000,155,11096379,113685,0,1749020654,13955.822535539999,126.64671344999806,53109.15280368001 2025-06-04,07:04:16.000,155,11096351,113765,0,1749020655,13955.809062919994,126.66786084000341,53109.1947264 2025-06-04,07:04:17.000,155,11096391,113685,0,1749020656,13955.77538136999,126.68195910000213,53109.20870064 2025-06-04,07:04:18.000,155,11096361,113965,0,1749020657,13955.768645059994,126.64671344999806,53109.180752160006 2025-06-04,07:04:19.000,155,11096399,113805,0,1749020658,13955.748436129994,126.66081171000405,53109.14581656 2025-06-04,07:04:20.000,155,11096379,113805,0,1749020659,13955.741699819999,126.64671344999806,53109.1947264 2025-06-04,07:04:21.000,155,11096394,113885,0,1749020660,13955.761908749999,126.64671344999806,53109.13184232001 2025-06-04,07:04:22.000,155,11096407,113725,0,1749020661,13955.79559029999,126.71015561999957,53109.159790800004 2025-06-04,07:04:23.000,155,11096352,113285,0,1749020662,13955.81579922999,126.72425387999829,53109.15280368001 2025-06-04,07:04:24.000,155,11096397,113725,0,1749020663,13955.889898639994,126.752450400003,53109.12485520001 2025-06-04,07:04:25.000,155,11096431,113605,0,1749020664,13955.94378912,126.72425387999829,53109.11786808 2025-06-04,07:04:26.000,155,11096380,113725,0,1749020665,13955.95726173999,126.74540127000364,53109.11786808 2025-06-04,07:04:27.000,155,11096363,113485,0,1749020666,13956.02462484,126.73130300999765,53109.110880960005 2025-06-04,07:04:28.000,155,11096353,113765,0,1749020667,13956.031361149995,126.74540127000364,53109.14581656 2025-06-04,07:04:29.000,155,11096448,113885,0,1749020668,13956.091987939995,126.73835214000428,53109.14581656 2025-06-04,07:04:30.000,155,11096350,113805,0,1749020669,13956.112196869995,126.74540127000364,53109.13882944 2025-06-04,07:04:31.000,155,11096355,113765,0,1749020670,13956.213241519996,126.71720474999893,53109.13184232001 2025-06-04,07:04:32.000,155,11096404,113805,0,1749020671,13956.260395689991,126.69605736000085,53109.180752160006 2025-06-04,07:04:33.000,155,11096395,113525,0,1749020672,13956.267132,126.72425387999829,53109.180752160006 2025-06-04,07:04:34.000,155,11096433,113805,0,1749020673,13956.321022479991,126.73130300999765,53109.22267488001 2025-06-04,07:04:35.000,155,11096366,113725,0,1749020674,13956.314286169996,126.70310649000021,53109.18773928 2025-06-04,07:04:36.000,155,11096439,113565,0,1749020675,13956.327758790001,126.70310649000021,53109.21568776 2025-06-04,07:04:37.000,155,11096413,113645,0,1749020676,13956.334495099996,126.71015561999957,53109.22267488001 2025-06-04,07:04:38.000,155,11096390,113285,0,1749020677,13956.368176650001,126.68900823000149,53109.27158472001 2025-06-04,07:04:39.000,155,11096462,113685,0,1749020678,13956.374912959996,126.69605736000085,53109.25761048 2025-06-04,07:04:40.000,155,11096464,113925,0,1749020679,13956.374912959996,126.71720474999893,53109.29254608001 2025-06-04,07:04:41.000,155,11096367,113405,0,1749020680,13956.415330819997,126.71720474999893,53109.34145592001 2025-06-04,07:04:42.000,155,11096375,113765,0,1749020681,13956.401858199992,126.71015561999957,53109.34145592001 2025-06-04,07:04:43.000,155,11096412,113565,0,1749020682,13956.449012370002,126.74540127000364,53109.27158472001 2025-06-04,07:04:44.000,155,11096468,113685,0,1749020683,13956.489430230002,126.77359779000108,53109.29953320001 2025-06-04,07:04:45.000,155,11096410,113885,0,1749020684,13956.529848090002,126.81589257000451,53109.35543016 2025-06-04,07:04:46.000,155,11096424,113725,0,1749020685,13956.583738569992,126.7876960499998,53109.41831424001 2025-06-04,07:04:47.000,155,11096404,113845,0,1749020686,13956.624156429993,126.82999083000323,53109.35543016 2025-06-04,07:04:48.000,155,11096412,113845,0,1749020687,13956.664574289993,126.82294170000387,53109.38337864 2025-06-04,07:04:49.000,155,11096422,113405,0,1749020688,13956.671310600002,126.82294170000387,53109.40434 2025-06-04,07:04:50.000,155,11096401,113605,0,1749020689,13956.698255839998,126.84408909000194,53109.42530136 2025-06-04,07:04:51.000,155,11096497,113445,0,1749020690,13956.745410009993,126.82294170000387,53109.41831424001 2025-06-04,07:04:52.000,155,11096454,113805,0,1749020691,13956.785827869993,126.81589257000451,53109.42530136 2025-06-04,07:04:53.000,155,11096428,113525,0,1749020692,13956.826245729993,126.80884343999787,53109.45324984 2025-06-04,07:04:54.000,155,11096458,113885,0,1749020693,13956.880136209998,126.78064692000044,53109.43228848 2025-06-04,07:04:55.000,155,11096401,113765,0,1749020694,13956.967708239994,126.7876960499998,53109.45324984 2025-06-04,07:04:56.000,155,11096481,113405,0,1749020695,13957.03507133999,126.82294170000387,53109.46023696001 2025-06-04,07:04:57.000,155,11096505,113525,0,1749020696,13957.08222551,126.752450400003,53109.45324984 2025-06-04,07:04:58.000,155,11096437,113485,0,1749020697,13957.109170749995,126.73835214000428,53109.397352880005 2025-06-04,07:04:59.000,155,11096498,113805,0,1749020698,13957.15632491999,126.71720474999893,53109.46023696001 2025-06-04,07:05:00.000,155,11096443,113725,0,1749020699,13957.24389695,126.73130300999765,53109.4742112 2025-06-04,07:05:01.000,155,11096469,113685,0,1749020700,13957.36515053,126.71720474999893,53109.495172560004 2025-06-04,07:05:02.000,155,11096401,113925,0,1749020701,13957.472931489996,126.72425387999829,53109.495172560004 2025-06-04,07:05:03.000,155,11096403,113725,0,1749020702,13957.560503519991,126.68900823000149,53109.53709528001 2025-06-04,07:05:04.000,155,11096465,113605,0,1749020703,13957.614393999997,126.69605736000085,53109.516133920006 2025-06-04,07:05:05.000,155,11096471,113525,0,1749020704,13957.708702340002,126.68900823000149,53109.53709528001 2025-06-04,07:05:06.000,155,11096418,113565,0,1749020705,13957.749120200002,126.6396643199987,53109.516133920006 2025-06-04,07:05:07.000,155,11096478,113925,0,1749020706,13957.809746990002,126.64671344999806,53109.5440824 2025-06-04,07:05:08.000,155,11096485,113725,0,1749020707,13957.816483299997,126.6044186700019,53109.53010816 2025-06-04,07:05:09.000,155,11096478,113805,0,1749020708,13957.924264259993,126.51982911000232,53109.613953600005 2025-06-04,07:05:10.000,155,11096416,113765,0,1749020709,13957.877110089998,126.47753432999889,53109.58600512001 2025-06-04,07:05:11.000,155,11096465,113645,0,1749020710,13957.910791640003,126.39999389999866,53109.55106952 2025-06-04,07:05:12.000,155,11096461,113765,0,1749020711,13957.863637469993,126.3295025999978,53109.58600512001 2025-06-04,07:05:13.000,155,11096400,113805,0,1749020712,13957.843428539993,126.2590113000042,53109.59299224 2025-06-04,07:05:14.000,155,11096436,113765,0,1749020713,13957.796274369997,126.18147087000398,53109.62792784001 2025-06-04,07:05:15.000,155,11096467,113405,0,1749020714,13957.728911270002,126.05458653000096,53109.5440824 2025-06-04,07:05:16.000,155,11096364,113725,0,1749020715,13957.668284480002,125.91360392999923,53109.495172560004 2025-06-04,07:05:17.000,155,11096363,113565,0,1749020716,13957.600921379992,125.85016175999772,53109.4742112 2025-06-04,07:05:18.000,155,11096386,113965,0,1749020717,13957.472931489996,125.73032655000134,53109.46722408001 2025-06-04,07:05:19.000,155,11096429,113605,0,1749020718,13957.39883207999,125.63163873000303,53109.40434 2025-06-04,07:05:20.000,155,11096395,113765,0,1749020719,13957.250633259995,125.5540983000028,53109.40434 2025-06-04,07:05:21.000,155,11096353,114005,0,1749020720,13957.129379679995,125.49770526000066,53109.397352880005 2025-06-04,07:05:22.000,155,11096364,113805,0,1749020721,13956.99465347999,125.40606657000171,53109.29254608001 2025-06-04,07:05:23.000,155,11096356,113685,0,1749020722,13956.819509419998,125.29328049000469,53109.29254608001 2025-06-04,07:05:24.000,155,11096355,114085,0,1749020723,13956.718464769998,125.19459266999911,53109.29953320001 2025-06-04,07:05:25.000,155,11096433,113565,0,1749020724,13956.570265950002,125.12410136999824,53109.25062336001 2025-06-04,07:05:26.000,155,11096372,113725,0,1749020725,13956.415330819997,125.0324626799993,53109.23664912 2025-06-04,07:05:27.000,155,11096320,113965,0,1749020726,13956.307549860001,124.96902050999779,53109.1947264 2025-06-04,07:05:28.000,155,11096344,113725,0,1749020727,13956.17955996999,124.92672573000164,53109.180752160006 2025-06-04,07:05:29.000,155,11096345,113725,0,1749020728,13956.13914210999,124.84213617000205,53109.13882944 2025-06-04,07:05:30.000,155,11096395,113525,0,1749020729,13956.031361149995,124.79984138999862,53109.07594536 2025-06-04,07:05:31.000,155,11096314,113725,0,1749020730,13955.95726173999,124.7504974800031,53109.04799688 2025-06-04,07:05:32.000,155,11096328,113565,0,1749020731,13955.889898639994,124.70820269999967,53108.97113856 2025-06-04,07:05:33.000,155,11096387,113805,0,1749020732,13955.79559029999,124.67295705000288,53108.943190080005 2025-06-04,07:05:34.000,155,11096412,113725,0,1749020733,13955.748436129994,124.6518096600048,53108.86633176001 2025-06-04,07:05:35.000,155,11096333,113605,0,1749020734,13955.714754579989,124.61656401000073,53108.85235752 2025-06-04,07:05:36.000,155,11096317,113725,0,1749020735,13955.681073029999,124.60246575000201,53108.78248632 2025-06-04,07:05:37.000,155,11096358,113725,0,1749020736,13955.573292069988,124.56017096999858,53108.75453784 2025-06-04,07:05:38.000,155,11096380,113685,0,1749020737,13955.546346829993,124.51787619000243,53108.71261512 2025-06-04,07:05:39.000,155,11096394,113805,0,1749020738,13955.512665279988,124.51082706000307,53108.74755072001 2025-06-04,07:05:40.000,155,11096310,113605,0,1749020739,13955.465511109993,124.50377793000371,53108.705628 2025-06-04,07:05:41.000,155,11096392,113765,0,1749020740,13955.418356939997,124.54607270999986,53108.705628 2025-06-04,07:05:42.000,155,11096335,113605,0,1749020741,13955.371202770002,124.475581409999,53108.60082120001 2025-06-04,07:05:43.000,155,11096361,113645,0,1749020742,13955.357730149997,124.46853227999964,53108.6357568 2025-06-04,07:05:44.000,155,11096371,113605,0,1749020743,13955.384675389992,124.42623750000348,53108.53095000001 2025-06-04,07:05:45.000,155,11096358,113725,0,1749020744,13955.438565869998,124.42623750000348,53108.60082120001 2025-06-04,07:05:46.000,155,11096303,113565,0,1749020745,13955.425093249993,124.40509010999813,53108.57287272 2025-06-04,07:05:47.000,155,11096359,113765,0,1749020746,13955.411620630002,124.38394272000005,53108.57287272 2025-06-04,07:05:48.000,155,11096310,113445,0,1749020747,13955.391411700002,124.36279533000197,53108.57287272 2025-06-04,07:05:49.000,155,11096366,113525,0,1749020748,13955.384675389992,124.36279533000197,53108.54492424 2025-06-04,07:05:50.000,155,11096377,113845,0,1749020749,13955.425093249993,124.3275496799979,53108.52396288 2025-06-04,07:05:51.000,155,11096289,113965,0,1749020750,13955.505928969993,124.33459881000454,53108.51697576 2025-06-04,07:05:52.000,155,11096331,113485,0,1749020751,13955.546346829993,124.32050054999854,53108.489027280004 2025-06-04,07:05:53.000,155,11096387,113805,0,1749020752,13955.586764689993,124.32050054999854,53108.4960144 2025-06-04,07:05:54.000,155,11096335,113245,0,1749020753,13955.681073029999,124.31345141999918,53108.509988640006 2025-06-04,07:05:55.000,155,11096345,113365,0,1749020754,13955.75517243999,124.32050054999854,53108.509988640006 2025-06-04,07:05:56.000,155,11096353,113765,0,1749020755,13955.802326609999,124.32050054999854,53108.48204016001 2025-06-04,07:05:57.000,155,11096363,113765,0,1749020756,13955.822535539999,124.27820577000239,53108.53793712 2025-06-04,07:05:58.000,155,11096371,113685,0,1749020757,13955.8629534,124.30640228999982,53108.5658856 2025-06-04,07:05:59.000,155,11096398,113885,0,1749020758,13955.92358019,124.3275496799979,53108.4960144 2025-06-04,07:06:00.000,155,11096386,113645,0,1749020759,13955.970734359995,124.33459881000454,53108.55191136001 2025-06-04,07:06:01.000,155,11096328,113565,0,1749020760,13955.97747066999,124.3416479400039,53108.57287272 2025-06-04,07:06:02.000,155,11096306,113565,0,1749020761,13955.99767959999,124.35574620000261,53108.59383408 2025-06-04,07:06:03.000,155,11096327,113765,0,1749020762,13956.011152219995,124.3275496799979,53108.58684696 2025-06-04,07:06:04.000,155,11096300,113845,0,1749020763,13956.01788852999,124.33459881000454,53108.64973104001 2025-06-04,07:06:05.000,155,11096316,113645,0,1749020764,13956.051570079995,124.32050054999854,53108.69864088001 2025-06-04,07:06:06.000,155,11096383,113765,0,1749020765,13956.011152219995,124.32050054999854,53108.656718160004 2025-06-04,07:06:07.000,155,11096326,113725,0,1749020766,13956.01788852999,124.33459881000454,53108.71261512 2025-06-04,07:06:08.000,155,11096359,113685,0,1749020767,13956.07851531999,124.32050054999854,53108.7405636 2025-06-04,07:06:09.000,155,11096377,113765,0,1749020768,13956.03809745999,124.30640228999982,53108.78947344001 2025-06-04,07:06:10.000,155,11096400,113605,0,1749020769,13955.98420698,124.30640228999982,53108.76851208001 2025-06-04,07:06:11.000,155,11096374,113845,0,1749020770,13956.011152219995,124.24296011999832,53108.80344768 2025-06-04,07:06:12.000,155,11096348,113685,0,1749020771,13955.93705280999,124.23591098999896,53108.85235752 2025-06-04,07:06:13.000,155,11096318,113405,0,1749020772,13955.90337126,124.20771447000152,53108.86633176001 2025-06-04,07:06:14.000,155,11096365,113765,0,1749020773,13955.88316233,124.15132142999937,53108.845370400006 2025-06-04,07:06:15.000,155,11096345,113565,0,1749020774,13955.829271849994,124.17951795000408,53108.85235752 2025-06-04,07:06:16.000,155,11096327,113605,0,1749020775,13955.822535539999,124.15132142999937,53108.8104348 2025-06-04,07:06:17.000,155,11096377,113645,0,1749020776,13955.768645059994,124.1301740400013,53108.87331888 2025-06-04,07:06:18.000,155,11096345,113765,0,1749020777,13955.708018269994,124.14427230000001,53108.845370400006 2025-06-04,07:06:19.000,155,11096380,113565,0,1749020778,13955.708018269994,124.11607578000257,53108.83838328001 2025-06-04,07:06:20.000,155,11096339,113805,0,1749020779,13955.633918859989,124.0808301299985,53108.90825448 2025-06-04,07:06:21.000,155,11096350,113565,0,1749020780,13955.546346829993,124.08787925999786,53108.86633176001 2025-06-04,07:06:22.000,155,11096377,113565,0,1749020781,13955.532874209988,124.04558448000171,53108.845370400006 2025-06-04,07:06:23.000,155,11096338,113405,0,1749020782,13955.492456350003,124.02443709000363,53108.85934464 2025-06-04,07:06:24.000,155,11096409,113765,0,1749020783,13955.350993840002,124.03853535000235,53108.894280240005 2025-06-04,07:06:25.000,155,11096392,113885,0,1749020784,13955.357730149997,124.01738796000427,53108.85934464 2025-06-04,07:06:26.000,155,11096406,113765,0,1749020785,13955.290367050002,124.01033883000491,53108.894280240005 2025-06-04,07:06:27.000,155,11096334,113245,0,1749020786,13955.236476569997,123.93279840000469,53108.83838328001 2025-06-04,07:06:28.000,155,11096370,113845,0,1749020787,13955.162377159992,123.89755275000061,53108.90126736 2025-06-04,07:06:29.000,155,11096410,113565,0,1749020788,13955.128695610001,123.89050362000125,53108.845370400006 2025-06-04,07:06:30.000,155,11096366,113765,0,1749020789,13955.061332509991,123.89050362000125,53108.845370400006 2025-06-04,07:06:31.000,155,11096341,113605,0,1749020790,13955.02765096,123.92574926999805,53108.894280240005 2025-06-04,07:06:32.000,155,11096374,113645,0,1749020791,13954.9872331,123.89755275000061,53108.880306 2025-06-04,07:06:33.000,155,11096294,113765,0,1749020792,13954.96702417,123.84820883999782,53108.85235752 2025-06-04,07:06:34.000,155,11096387,113565,0,1749020793,13954.90639738,123.86230710000382,53108.83838328001 2025-06-04,07:06:35.000,155,11096350,113525,0,1749020794,13954.892924759995,123.84820883999782,53108.880306 2025-06-04,07:06:36.000,155,11096328,113565,0,1749020795,13954.86597952,123.84820883999782,53108.78248632 2025-06-04,07:06:37.000,155,11096380,113685,0,1749020796,13954.85924320999,123.84115970999846,53108.775499200005 2025-06-04,07:06:38.000,155,11096415,113765,0,1749020797,13954.87945213999,123.8341105799991,53108.8104348 2025-06-04,07:06:39.000,155,11096334,113525,0,1749020798,13954.812089039995,123.84820883999782,53108.76152496 2025-06-04,07:06:40.000,155,11096419,113605,0,1749020799,13954.832297969995,123.84820883999782,53108.78947344001 2025-06-04,07:06:41.000,155,11096357,113565,0,1749020800,13954.85924320999,123.85525797000446,53108.76851208001 2025-06-04,07:06:42.000,155,11096323,113365,0,1749020801,13954.86597952,123.86230710000382,53108.74755072001 2025-06-04,07:06:43.000,155,11096355,113805,0,1749020802,13954.83903427999,123.84820883999782,53108.71960224001 2025-06-04,07:06:44.000,155,11096376,113725,0,1749020803,13954.86597952,123.82001232000039,53108.73357648 2025-06-04,07:06:45.000,155,11096343,113805,0,1749020804,13954.90639738,123.78476667000359,53108.74755072001 2025-06-04,07:06:46.000,155,11096362,113885,0,1749020805,13954.953551549996,123.79886493000231,53108.74755072001 2025-06-04,07:06:47.000,155,11096351,113685,0,1749020806,13954.94681524,123.79181580000295,53108.73357648 2025-06-04,07:06:48.000,155,11096307,113485,0,1749020807,13954.98049678999,123.82001232000039,53108.73357648 2025-06-04,07:06:49.000,155,11096294,113285,0,1749020808,13954.96702417,123.8341105799991,53108.705628 2025-06-04,07:06:50.000,155,11096304,113085,0,1749020809,13955.000705719991,123.81296319000103,53108.73357648 2025-06-04,07:06:51.000,155,11096376,113405,0,1749020810,13954.98049678999,123.85525797000446,53108.775499200005 2025-06-04,07:06:52.000,155,11096375,113245,0,1749020811,13955.000705719991,123.86935623000318,53108.78947344001 2025-06-04,07:06:53.000,155,11096352,113725,0,1749020812,13954.9872331,123.86935623000318,53108.79646056001 2025-06-04,07:06:54.000,155,11096355,113605,0,1749020813,13954.98049678999,123.86935623000318,53108.80344768 2025-06-04,07:06:55.000,155,11096358,113565,0,1749020814,13954.98049678999,123.91870013999869,53108.83139616 2025-06-04,07:06:56.000,155,11096377,113565,0,1749020815,13954.973760479996,123.93279840000469,53108.85235752 2025-06-04,07:06:57.000,155,11096379,113925,0,1749020816,13954.96028785999,123.93279840000469,53108.92222872 2025-06-04,07:06:58.000,155,11096315,113485,0,1749020817,13954.98049678999,123.91870013999869,53108.87331888 2025-06-04,07:06:59.000,155,11096440,113365,0,1749020818,13954.88618845,123.97509318000084,53108.943190080005 2025-06-04,07:07:00.000,155,11096296,113845,0,1749020819,13954.86597952,123.96099492000212,53108.93620296001 2025-06-04,07:07:01.000,155,11096346,113565,0,1749020820,13954.88618845,123.97509318000084,53108.95716432001 2025-06-04,07:07:02.000,155,11096334,113765,0,1749020821,13954.84577059,123.9468966600034,53108.9501772 2025-06-04,07:07:03.000,155,11096381,113685,0,1749020822,13954.852506899995,123.93279840000469,53109.04799688 2025-06-04,07:07:04.000,155,11096289,113565,0,1749020823,13954.791880109995,123.91870013999869,53108.992099920004 2025-06-04,07:07:05.000,155,11096308,113485,0,1749020824,13954.7851438,123.93279840000469,53109.061971120005 2025-06-04,07:07:06.000,155,11096335,113725,0,1749020825,13954.73798962999,123.93984753000404,53109.00607416001 2025-06-04,07:07:07.000,155,11096367,113845,0,1749020826,13954.771671179995,123.86935623000318,53109.06895824 2025-06-04,07:07:08.000,155,11096308,113765,0,1749020827,13954.731253319995,123.90460187999997,53109.13184232001 2025-06-04,07:07:09.000,155,11096360,113645,0,1749020828,13954.650417599994,123.86935623000318,53109.11786808 2025-06-04,07:07:10.000,155,11096356,113805,0,1749020829,13954.63694497999,123.86935623000318,53109.110880960005 2025-06-04,07:07:11.000,155,11096329,113725,0,1749020830,13954.603263429999,123.82706144999975,53109.16677792 2025-06-04,07:07:12.000,155,11096375,113725,0,1749020831,13954.522427709999,123.8341105799991,53109.20171352001 2025-06-04,07:07:13.000,155,11096403,113805,0,1749020832,13954.428119369994,123.77771754000423,53109.24363624 2025-06-04,07:07:14.000,155,11096318,113805,0,1749020833,13954.367492579993,123.72132450000208,53109.27158472001 2025-06-04,07:07:15.000,155,11096318,113685,0,1749020834,13954.266447929993,123.700177110004,53109.27158472001 2025-06-04,07:07:16.000,155,11096347,114045,0,1749020835,13954.165403279992,123.6367349400025,53109.29254608001 2025-06-04,07:07:17.000,155,11096329,113725,0,1749020836,13954.044149699992,123.58034190000035,53109.23664912 2025-06-04,07:07:18.000,155,11096353,113685,0,1749020837,13953.902687189991,123.55919451000227,53109.21568776 2025-06-04,07:07:19.000,155,11096334,113325,0,1749020838,13953.76122467999,123.50280147000012,53109.23664912 2025-06-04,07:07:20.000,155,11096360,113645,0,1749020839,13953.653443719995,123.46050669000397,53109.25062336001 2025-06-04,07:07:21.000,155,11096323,113685,0,1749020840,13953.54566276,123.40411365000182,53109.20870064 2025-06-04,07:07:22.000,155,11096344,114085,0,1749020841,13953.451354419994,123.34772060999967,53109.21568776 2025-06-04,07:07:23.000,155,11096278,113685,0,1749020842,13953.370518699994,123.31952409000223,53109.159790800004 2025-06-04,07:07:24.000,155,11096327,113605,0,1749020843,13953.269474049994,123.26313105000008,53109.159790800004 2025-06-04,07:07:25.000,155,11096372,113645,0,1749020844,13953.188638329993,123.22788540000329,53109.15280368001 2025-06-04,07:07:26.000,155,11096287,113805,0,1749020845,13953.114538919988,123.16444323000178,53109.180752160006 2025-06-04,07:07:27.000,155,11096405,113645,0,1749020846,13953.013494270002,123.09395193000091,53109.110880960005 2025-06-04,07:07:28.000,155,11096343,113685,0,1749020847,13952.952867480002,123.0305097599994,53109.08293248001 2025-06-04,07:07:29.000,155,11096357,113525,0,1749020848,13952.865295449992,122.98116585000389,53109.04799688 2025-06-04,07:07:30.000,155,11096338,113805,0,1749020849,13952.764250799992,122.9318219400011,53108.95716432001 2025-06-04,07:07:31.000,155,11096333,113525,0,1749020850,13952.636260909996,122.81903586000408,53108.9501772 2025-06-04,07:07:32.000,155,11096311,113285,0,1749020851,13952.48806209,122.76969195000129,53108.87331888 2025-06-04,07:07:33.000,155,11096281,113565,0,1749020852,13952.40722637,122.73444630000449,53108.85235752 2025-06-04,07:07:34.000,155,11096277,113445,0,1749020853,13952.292709099995,122.6851023900017,53108.845370400006 2025-06-04,07:07:35.000,155,11096285,113925,0,1749020854,13952.19840075999,122.66395500000363,53108.79646056001 2025-06-04,07:07:36.000,155,11096335,113605,0,1749020855,13952.070410869994,122.60756196000148,53108.79646056001 2025-06-04,07:07:37.000,155,11096256,113925,0,1749020856,13951.989575149993,122.57231631000468,53108.75453784 2025-06-04,07:07:38.000,155,11096332,113725,0,1749020857,13951.888530499993,122.52297240000189,53108.71261512 2025-06-04,07:07:39.000,155,11096279,113605,0,1749020858,13951.807694779993,122.45953023000038,53108.677679520006 2025-06-04,07:07:40.000,155,11096326,113725,0,1749020859,13951.726859059992,122.44543197000166,53108.6357568 2025-06-04,07:07:41.000,155,11096326,113525,0,1749020860,13951.672968580002,122.42428458000359,53108.64973104001 2025-06-04,07:07:42.000,155,11096256,113645,0,1749020861,13951.571923930002,122.3749406700008,53108.558898480005 2025-06-04,07:07:43.000,155,11096281,113445,0,1749020862,13951.457406659996,122.339695020004,53108.57287272 2025-06-04,07:07:44.000,155,11096361,113405,0,1749020863,13951.396779869996,122.339695020004,53108.51697576 2025-06-04,07:07:45.000,155,11096278,113725,0,1749020864,13951.356362009996,122.26215459000377,53108.48204016001 2025-06-04,07:07:46.000,155,11096264,113685,0,1749020865,13951.275526289995,122.26920372000313,53108.46107880001 2025-06-04,07:07:47.000,155,11096265,113485,0,1749020866,13951.16774533,122.24100719999842,53108.38422048001 2025-06-04,07:07:48.000,155,11096340,113525,0,1749020867,13951.10711854,122.24100719999842,53108.40518184 2025-06-04,07:07:49.000,155,11096348,113405,0,1749020868,13951.05996436999,122.25510546000442,53108.342297760006 2025-06-04,07:07:50.000,155,11096263,113845,0,1749020869,13951.03975543999,122.23395806999906,53108.391207600005 2025-06-04,07:07:51.000,155,11096239,113925,0,1749020870,13950.884820309999,122.23395806999906,53108.321336400004 2025-06-04,07:07:52.000,155,11096322,113725,0,1749020871,13950.878083999989,122.21281068000098,53108.26543944001 2025-06-04,07:07:53.000,155,11096304,113485,0,1749020872,13950.797248279989,122.1634667699982,53108.30736216 2025-06-04,07:07:54.000,155,11096325,113485,0,1749020873,13950.675994699988,122.10002460000396,53108.28640080001 2025-06-04,07:07:55.000,155,11096348,113805,0,1749020874,13950.608631599993,122.0929754700046,53108.26543944001 2025-06-04,07:07:56.000,155,11096343,113765,0,1749020875,13950.480641709997,122.07887720999861,53108.2514652 2025-06-04,07:07:57.000,155,11096271,113605,0,1749020876,13950.332442890001,122.01543504000438,53108.272426560005 2025-06-04,07:07:58.000,155,11096275,113725,0,1749020877,13950.177507759996,121.9801893900003,53108.223516720005 2025-06-04,07:07:59.000,155,11096311,113725,0,1749020878,13950.00910001,121.92379634999816,53108.16761976001 2025-06-04,07:08:00.000,155,11096347,113605,0,1749020879,13949.894582739995,121.881501570002,53108.11870992001 2025-06-04,07:08:01.000,155,11096289,113685,0,1749020880,13949.712702369994,121.83920678999857,53108.07678720001 2025-06-04,07:08:02.000,155,11096264,113685,0,1749020881,13949.564503549998,121.79691201000242,53108.06281296 2025-06-04,07:08:03.000,155,11096258,113805,0,1749020882,13949.396095800003,121.73346984000091,53108.006916000006 2025-06-04,07:08:04.000,155,11096338,113885,0,1749020883,13949.308523769992,121.67707679999876,53107.958006160006 2025-06-04,07:08:05.000,155,11096309,113725,0,1749020884,13949.167061259992,121.66297854000004,53107.91608344 2025-06-04,07:08:06.000,155,11096333,113565,0,1749020885,13949.059280299996,121.64183115000196,53107.937044800005 2025-06-04,07:08:07.000,155,11096342,113405,0,1749020886,13948.985180889991,121.61363463000453,53107.88114784001 2025-06-04,07:08:08.000,155,11096340,113645,0,1749020887,13948.897608859996,121.59953636999853,53107.790315280006 2025-06-04,07:08:09.000,155,11096335,113765,0,1749020888,13948.7898279,121.56429072000174,53107.75537968 2025-06-04,07:08:10.000,155,11096355,113565,0,1749020889,13948.72246479999,121.52904506999766,53107.720444080005 2025-06-04,07:08:11.000,155,11096368,113725,0,1749020890,13948.66183800999,121.5219959399983,53107.66454712001 2025-06-04,07:08:12.000,155,11096359,113685,0,1749020891,13948.56079335999,121.5219959399983,53107.64358576001 2025-06-04,07:08:13.000,155,11096322,113645,0,1749020892,13948.506902879999,121.47265203000279,53107.60865016 2025-06-04,07:08:14.000,155,11096353,113765,0,1749020893,13948.412594539994,121.42330812,53107.56672744 2025-06-04,07:08:15.000,155,11096360,113965,0,1749020894,13948.345231439998,121.40216073000192,53107.53179184 2025-06-04,07:08:16.000,155,11096286,113645,0,1749020895,13948.277868339988,121.3880624700032,53107.41999792 2025-06-04,07:08:17.000,155,11096340,113565,0,1749020896,13948.163351069998,121.34576768999978,53107.39204944 2025-06-04,07:08:18.000,155,11096325,113685,0,1749020897,13948.089251659992,121.33871856000042,53107.37807520001 2025-06-04,07:08:19.000,155,11096320,113645,0,1749020898,13948.082515349997,121.30347291000362,53107.32217824 2025-06-04,07:08:20.000,155,11096378,113525,0,1749020899,13947.961261769997,121.3246203000017,53107.28025552001 2025-06-04,07:08:21.000,155,11096329,113805,0,1749020900,13947.947789149992,121.31052204000298,53107.22435856 2025-06-04,07:08:22.000,155,11096301,113645,0,1749020901,13947.934316530002,121.30347291000362,53107.22435856 2025-06-04,07:08:23.000,155,11096352,113645,0,1749020902,13947.954525460002,121.31052204000298,53107.15448736 2025-06-04,07:08:24.000,155,11096300,113645,0,1749020903,13948.001679629997,121.33871856000042,53107.10557752 2025-06-04,07:08:25.000,155,11096287,113405,0,1749020904,13947.988207009992,121.33166943000106,53107.049680560005 2025-06-04,07:08:26.000,155,11096349,113565,0,1749020905,13948.001679629997,121.3598659499985,53107.01474496 2025-06-04,07:08:27.000,155,11096362,113765,0,1749020906,13948.082515349997,121.40216073000192,53106.979809360004 2025-06-04,07:08:28.000,155,11096305,113405,0,1749020907,13948.136405830002,121.43740637999872,53106.958848 2025-06-04,07:08:29.000,155,11096288,113925,0,1749020908,13948.156614760002,121.45150464000471,53106.96583512 2025-06-04,07:08:31.000,155,11096340,113485,0,1749020910,13948.203768929998,121.49379942000087,53106.93788664 2025-06-04,07:08:32.000,155,11096351,113565,0,1749020911,13948.210505239993,121.51494680999895,53106.930899520004 2025-06-04,07:08:33.000,155,11096308,113565,0,1749020912,13948.176823690002,121.54314333000366,53106.951860880006 2025-06-04,07:08:34.000,155,11096348,113605,0,1749020913,13948.170087379993,121.52904506999766,53106.8889768 2025-06-04,07:08:35.000,155,11096359,113445,0,1749020914,13948.197032620003,121.51494680999895,53106.91692528 2025-06-04,07:08:36.000,155,11096349,113765,0,1749020915,13948.183559999998,121.51494680999895,53106.87500256001 2025-06-04,07:08:37.000,155,11096330,113725,0,1749020916,13948.129669519993,121.48675029000151,53106.8889768 2025-06-04,07:08:38.000,155,11096354,113765,0,1749020917,13948.082515349997,121.47265203000279,53106.930899520004 2025-06-04,07:08:39.000,155,11096342,113445,0,1749020918,13948.075779040002,121.51494680999895,53106.90295104001 2025-06-04,07:08:40.000,155,11096362,113525,0,1749020919,13948.008415939992,121.47265203000279,53106.85404120001 2025-06-04,07:08:42.000,155,11096283,113765,0,1749020921,13947.981470699997,121.48675029000151,53106.87500256001 2025-06-04,07:08:42.000,155,11096347,113485,0,1749020921,13948.008415939992,121.45855377000407,53106.84006696 2025-06-04,07:08:43.000,155,11096346,113765,0,1749020922,13948.015152250002,121.47265203000279,53106.84705408 2025-06-04,07:08:44.000,155,11096346,113725,0,1749020923,13948.021888559997,121.47970116000215,53106.77019576 2025-06-04,07:08:45.000,155,11096308,113605,0,1749020924,13947.988207009992,121.51494680999895,53106.784170000006 2025-06-04,07:08:46.000,155,11096279,113765,0,1749020925,13948.021888559997,121.54314333000366,53106.77019576 2025-06-04,07:08:47.000,155,11096335,113765,0,1749020926,13948.021888559997,121.5360942000043,53106.79814424 2025-06-04,07:08:48.000,155,11096269,113365,0,1749020927,13948.001679629997,121.55724159000238,53106.7492344 2025-06-04,07:08:49.000,155,11096296,113645,0,1749020928,13947.947789149992,121.55724159000238,53106.79814424 2025-06-04,07:08:50.000,155,11096363,113605,0,1749020929,13947.900634979997,121.5360942000043,53106.74224728 2025-06-04,07:08:51.000,155,11096378,113605,0,1749020930,13947.893898670001,121.50789767999959,53106.72827304 2025-06-04,07:08:52.000,155,11096338,113685,0,1749020931,13947.853480810001,121.52904506999766,53106.6793632 2025-06-04,07:08:53.000,155,11096384,113645,0,1749020932,13947.792854020001,121.47265203000279,53106.70731168001 2025-06-04,07:08:54.000,155,11096368,113405,0,1749020933,13947.792854020001,121.47970116000215,53106.67237608 2025-06-04,07:08:55.000,155,11096321,113645,0,1749020934,13947.725490919991,121.44445550999808,53106.60949200001 2025-06-04,07:08:56.000,155,11096311,113645,0,1749020935,13947.658127819996,121.43740637999872,53106.65141472 2025-06-04,07:08:57.000,155,11096308,113685,0,1749020936,13947.56381947999,121.43035724999936,53106.62346624 2025-06-04,07:08:58.000,155,11096332,113565,0,1749020937,13947.48298375999,121.35281681999913,53106.5745564 2025-06-04,07:08:59.000,155,11096386,113725,0,1749020938,13947.496456379995,121.3246203000017,53106.51167232 2025-06-04,07:09:00.000,155,11096370,113445,0,1749020939,13947.40214803999,121.30347291000362,53106.497698080006 2025-06-04,07:09:01.000,155,11096343,113765,0,1749020940,13947.375202799994,121.24707987000147,53106.434814 2025-06-04,07:09:02.000,155,11096296,113685,0,1749020941,13947.354993869994,121.16953944000124,53106.40686552 2025-06-04,07:09:03.000,155,11096372,114005,0,1749020942,13947.34825756,121.1765885700006,53106.434814 2025-06-04,07:09:04.000,155,11096355,113605,0,1749020943,13947.334784939994,121.24003074000211,53106.427826880004 2025-06-04,07:09:05.000,155,11096382,113725,0,1749020944,13947.294367079994,121.1765885700006,53106.33699432 2025-06-04,07:09:06.000,155,11096317,113765,0,1749020945,13947.30110338999,121.14839205000317,53106.378917040005 2025-06-04,07:09:07.000,155,11096349,113445,0,1749020946,13947.307839699999,121.13429379000445,53106.281097360006 2025-06-04,07:09:08.000,155,11096309,113645,0,1749020947,13947.34825756,121.1131463999991,53106.2950716 2025-06-04,07:09:09.000,155,11096318,113645,0,1749020948,13947.415620659995,121.12724465999781,53106.31603296 2025-06-04,07:09:10.000,155,11096300,113485,0,1749020949,13947.456038519995,121.10609726999974,53106.281097360006 2025-06-04,07:09:11.000,155,11096297,113405,0,1749020950,13947.52340161999,121.05675336000422,53106.20423904001 2025-06-04,07:09:12.000,155,11096328,113445,0,1749020951,13947.577292099995,121.08494988000166,53106.2252004 2025-06-04,07:09:13.000,155,11096299,113925,0,1749020952,13947.64465519999,121.1131463999991,53106.260136000004 2025-06-04,07:09:14.000,155,11096306,113685,0,1749020953,13947.745699849991,121.14134292000381,53106.24616176 2025-06-04,07:09:15.000,155,11096375,113525,0,1749020954,13947.853480810001,121.14839205000317,53106.26712312 2025-06-04,07:09:16.000,155,11096365,113685,0,1749020955,13947.907371289992,121.15544118000253,53106.23218752001 2025-06-04,07:09:17.000,155,11096365,113765,0,1749020956,13948.015152250002,121.16953944000124,53106.21821328 2025-06-04,07:09:18.000,155,11096307,113565,0,1749020957,13948.062306419997,121.18363769999996,53106.2252004 2025-06-04,07:09:19.000,155,11096303,113925,0,1749020958,13948.143142139998,121.1765885700006,53106.19725192 2025-06-04,07:09:20.000,155,11096316,113605,0,1749020959,13948.197032620003,121.20478508999804,53106.24616176 2025-06-04,07:09:21.000,155,11096326,113925,0,1749020960,13948.277868339988,121.19068682999932,53106.26712312 2025-06-04,07:09:22.000,155,11096369,113725,0,1749020961,13948.277868339988,121.23298161000275,53106.24616176 2025-06-04,07:09:23.000,155,11096400,113565,0,1749020962,13948.392385609994,121.2259324800034,53106.309045840004 2025-06-04,07:09:24.000,155,11096316,113725,0,1749020963,13948.466485019999,121.20478508999804,53106.2950716 2025-06-04,07:09:25.000,155,11096296,113605,0,1749020964,13948.554057049994,121.27527638999891,53106.330007200006 2025-06-04,07:09:26.000,155,11096329,113765,0,1749020965,13948.64162907999,121.2893746500049,53106.35795568 2025-06-04,07:09:27.000,155,11096351,113765,0,1749020966,13948.715728489995,121.31757117000234,53106.35795568 2025-06-04,07:09:28.000,155,11096361,113525,0,1749020967,13948.74941004,121.33166943000106,53106.39289128 2025-06-04,07:09:29.000,155,11096321,113685,0,1749020968,13948.796564209995,121.37396421000449,53106.448788240006 2025-06-04,07:09:30.000,155,11096308,113645,0,1749020969,13948.83024576,121.3880624700032,53106.46974960001 2025-06-04,07:09:31.000,155,11096352,113645,0,1749020970,13948.836982069995,121.40920986000128,53106.46974960001 2025-06-04,07:09:32.000,155,11096359,113765,0,1749020971,13948.877399929996,121.43035724999936,53106.51865944001 2025-06-04,07:09:33.000,155,11096368,113725,0,1749020972,13948.877399929996,121.44445550999808,53106.52564656 2025-06-04,07:09:34.000,155,11096281,113565,0,1749020973,13948.86392730999,121.50789767999959,53106.52564656 2025-06-04,07:09:35.000,155,11096384,113605,0,1749020974,13948.938026719996,121.50789767999959,53106.63045336 2025-06-04,07:09:36.000,155,11096363,113805,0,1749020975,13948.93129041,121.5219959399983,53106.65840184001 2025-06-04,07:09:37.000,155,11096328,113885,0,1749020976,13948.924554099991,121.50789767999959,53106.63744048001 2025-06-04,07:09:38.000,155,11096306,113485,0,1749020977,13948.90434516999,121.5360942000043,53106.644427600004 2025-06-04,07:09:39.000,155,11096315,113765,0,1749020978,13948.91108148,121.56429072000174,53106.65840184001 2025-06-04,07:09:40.000,155,11096365,113725,0,1749020979,13948.93129041,121.5713398500011,53106.70032456 2025-06-04,07:09:41.000,155,11096348,113605,0,1749020980,13948.917817789996,121.5713398500011,53106.763208640004 2025-06-04,07:09:42.000,155,11096301,113765,0,1749020981,13948.87066362,121.5360942000043,53106.714298800005 2025-06-04,07:09:43.000,155,11096396,113725,0,1749020982,13948.89087255,121.5713398500011,53106.665388960006 2025-06-04,07:09:44.000,155,11096314,113245,0,1749020983,13948.89087255,121.56429072000174,53106.7492344 2025-06-04,07:09:45.000,155,11096355,113765,0,1749020984,13948.917817789996,121.60658549999789,53106.77019576 2025-06-04,07:09:46.000,155,11096313,113605,0,1749020985,13948.944763029991,121.62773289000324,53106.80513136001 2025-06-04,07:09:47.000,155,11096360,113885,0,1749020986,13948.924554099991,121.65592941000068,53106.79814424 2025-06-04,07:09:48.000,155,11096383,113765,0,1749020987,13948.95149934,121.65592941000068,53106.833079840006 2025-06-04,07:09:49.000,155,11096377,113605,0,1749020988,13948.917817789996,121.6700276699994,53106.84705408 2025-06-04,07:09:50.000,155,11096300,113565,0,1749020989,13948.86392730999,121.68412592999812,53106.84705408 2025-06-04,07:09:51.000,155,11096305,113445,0,1749020990,13948.924554099991,121.66297854000004,53106.833079840006 2025-06-04,07:09:52.000,155,11096344,113525,0,1749020991,13948.90434516999,121.68412592999812,53106.8191056 2025-06-04,07:09:53.000,155,11096334,113685,0,1749020992,13948.944763029991,121.64183115000196,53106.82609272001 2025-06-04,07:09:54.000,155,11096263,113845,0,1749020993,13948.985180889991,121.68412592999812,53106.812118480004 2025-06-04,07:09:55.000,155,11096306,113725,0,1749020994,13949.032335060001,121.71232245000283,53106.84006696 2025-06-04,07:09:56.000,155,11096350,113645,0,1749020995,13949.133379710001,121.74756809999963,53106.84006696 2025-06-04,07:09:57.000,155,11096319,113725,0,1749020996,13949.227688049992,121.71232245000283,53106.8191056 2025-06-04,07:09:58.000,155,11096324,113925,0,1749020997,13949.268105909992,121.74756809999963,53106.833079840006 2025-06-04,07:09:59.000,155,11096311,113925,0,1749020998,13949.315260080002,121.76166635999834,53106.86102832 2025-06-04,07:10:00.000,155,11096309,113725,0,1749020999,13949.476931519988,121.81101027000113,53106.8889768 2025-06-04,07:10:01.000,155,11096348,113765,0,1749021000,13949.571239859994,121.78986288000306,53106.85404120001 2025-06-04,07:10:02.000,155,11096298,113565,0,1749021001,13949.712702369994,121.8180594000005,53106.930899520004 2025-06-04,07:10:03.000,155,11096359,113485,0,1749021002,13949.82721964,121.84625591999793,53107.02173208001 2025-06-04,07:10:04.000,155,11096368,113565,0,1749021003,13949.955209529995,121.89559983000072,53106.98679648 2025-06-04,07:10:05.000,155,11096344,113565,0,1749021004,13950.13035359,121.90264896000008,53107.05666768 2025-06-04,07:10:06.000,155,11096290,113725,0,1749021005,13950.312233960001,121.9167472199988,53107.04269344001 2025-06-04,07:10:07.000,155,11096311,113765,0,1749021006,13950.507586949992,122.00133677999838,53107.11256464001 2025-06-04,07:10:08.000,155,11096280,113565,0,1749021007,13950.615367910003,121.97314026000095,53107.19641008 2025-06-04,07:10:09.000,155,11096358,113725,0,1749021008,13950.777039349989,122.03658243000245,53107.217371440005 2025-06-04,07:10:10.000,155,11096339,113725,0,1749021009,13950.905029239999,122.05068069000117,53107.287242640006 2025-06-04,07:10:11.000,155,11096273,113765,0,1749021010,13951.03975543999,122.06477894999989,53107.336152480006 2025-06-04,07:10:12.000,155,11096330,113565,0,1749021011,13951.20816319,122.07182807999925,53107.4130108 2025-06-04,07:10:13.000,155,11096313,113765,0,1749021012,13951.363098319991,122.07182807999925,53107.47589488001 2025-06-04,07:10:14.000,155,11096356,113685,0,1749021013,13951.464142969991,122.12117199000204,53107.52480472001 2025-06-04,07:10:15.000,155,11096311,114085,0,1749021014,13951.605605479992,122.17051590000483,53107.601663040004 2025-06-04,07:10:16.000,155,11096352,113845,0,1749021015,13951.740331679997,122.1634667699982,53107.67852136 2025-06-04,07:10:17.000,155,11096325,113765,0,1749021016,13951.794222160002,122.19871242000227,53107.68550848 2025-06-04,07:10:18.000,155,11096375,113845,0,1749021017,13951.821167399998,122.24805632999778,53107.78332816001 2025-06-04,07:10:19.000,155,11096387,113765,0,1749021018,13951.955893599988,122.27625285000249,53107.839225120006 2025-06-04,07:10:20.000,155,11096364,113685,0,1749021019,13952.009784079994,122.29740024000057,53107.89512208 2025-06-04,07:10:21.000,155,11096368,113645,0,1749021020,13952.070410869994,122.35379328000272,53107.90909632001 2025-06-04,07:10:22.000,155,11096380,113685,0,1749021021,13952.164719209999,122.3749406700008,53108.0418516 2025-06-04,07:10:23.000,155,11096355,113605,0,1749021022,13952.21860968999,122.46657935999974,53108.04883872001 2025-06-04,07:10:24.000,155,11096286,113605,0,1749021023,13952.312918029995,122.44543197000166,53108.181594 2025-06-04,07:10:25.000,155,11096388,113765,0,1749021024,13952.413962679995,122.48067761999846,53108.20255536 2025-06-04,07:10:26.000,155,11096388,113525,0,1749021025,13952.48132577999,122.53002153000125,53108.20255536 2025-06-04,07:10:27.000,155,11096395,113765,0,1749021026,13952.535216259996,122.56526717999805,53108.28640080001 2025-06-04,07:10:28.000,155,11096302,113765,0,1749021027,13952.60931567,122.59346370000276,53108.33531064001 2025-06-04,07:10:29.000,155,11096407,113765,0,1749021028,13952.656469839996,122.61461109000084,53108.39819472 2025-06-04,07:10:30.000,155,11096310,113405,0,1749021029,13952.683415079991,122.6216602200002,53108.43313032001 2025-06-04,07:10:31.000,155,11096309,113765,0,1749021030,13952.683415079991,122.63575847999891,53108.509988640006 2025-06-04,07:10:32.000,155,11096273,114045,0,1749021031,13952.690151390001,122.63575847999891,53108.558898480005 2025-06-04,07:10:33.000,155,11096369,113725,0,1749021032,13952.703624009991,122.63575847999891,53108.58684696 2025-06-04,07:10:34.000,155,11096407,113645,0,1749021033,13952.750778180001,122.6498567400049,53108.6357568 2025-06-04,07:10:35.000,155,11096324,113765,0,1749021034,13952.804668659992,122.63575847999891,53108.69165376 2025-06-04,07:10:36.000,155,11096366,113805,0,1749021035,13952.818141279997,122.60756196000148,53108.705628 2025-06-04,07:10:37.000,155,11096387,113765,0,1749021036,13952.885504379992,122.66395500000363,53108.71960224001 2025-06-04,07:10:38.000,155,11096368,113765,0,1749021037,13952.919185929997,122.65690587000427,53108.69864088001 2025-06-04,07:10:39.000,155,11096388,113565,0,1749021038,13952.932658550002,122.65690587000427,53108.80344768 2025-06-04,07:10:40.000,155,11096354,113365,0,1749021039,13952.946131169992,122.66395500000363,53108.85235752 2025-06-04,07:10:41.000,155,11096309,114085,0,1749021040,13952.993285340002,122.66395500000363,53108.87331888 2025-06-04,07:10:42.000,155,11096411,113605,0,1749021041,13953.026966889993,122.64280760999827,53108.880306 2025-06-04,07:10:43.000,155,11096320,113765,0,1749021042,13953.053912130003,122.6498567400049,53108.96415144001 2025-06-04,07:10:44.000,155,11096373,113405,0,1749021043,13953.053912130003,122.6498567400049,53108.90825448 2025-06-04,07:10:45.000,155,11096318,113765,0,1749021044,13953.080857369998,122.61461109000084,53108.93620296001 2025-06-04,07:10:46.000,155,11096336,113765,0,1749021045,13953.094329989988,122.6216602200002,53108.97113856 2025-06-04,07:10:47.000,155,11096353,113565,0,1749021046,13953.168429399993,122.65690587000427,53109.0200484 2025-06-04,07:10:48.000,155,11096322,113765,0,1749021047,13953.195374639989,122.6851023900017,53108.992099920004 2025-06-04,07:10:49.000,155,11096310,113765,0,1749021048,13953.208847259993,122.69215152000106,53109.0899196 2025-06-04,07:10:50.000,155,11096360,113685,0,1749021049,13953.215583569989,122.67805326000234,53109.110880960005 2025-06-04,07:10:51.000,155,11096347,113805,0,1749021050,13953.296419289989,122.67100413000298,53109.17376504001 2025-06-04,07:10:52.000,155,11096342,113485,0,1749021051,13953.35704607999,122.6851023900017,53109.12485520001 2025-06-04,07:10:53.000,155,11096361,113565,0,1749021052,13953.370518699994,122.71329890999914,53109.14581656 2025-06-04,07:10:54.000,155,11096337,113805,0,1749021053,13953.471563349995,122.7203480399985,53109.1947264 2025-06-04,07:10:55.000,155,11096363,113685,0,1749021054,13953.52545383,122.69920065000042,53109.21568776 2025-06-04,07:10:56.000,155,11096398,113645,0,1749021055,13953.54566276,122.69920065000042,53109.27158472001 2025-06-04,07:10:57.000,155,11096313,113485,0,1749021056,13953.61976216999,122.6851023900017,53109.29254608001 2025-06-04,07:10:58.000,155,11096419,113565,0,1749021057,13953.66691634,122.70624977999978,53109.28555896 2025-06-04,07:10:59.000,155,11096344,113605,0,1749021058,13953.693861579995,122.6851023900017,53109.28555896 2025-06-04,07:11:00.000,155,11096400,113565,0,1749021059,13953.714070509996,122.64280760999827,53109.29254608001 2025-06-04,07:11:01.000,155,11096372,113685,0,1749021060,13953.78816992,122.67805326000234,53109.34145592001 2025-06-04,07:11:02.000,155,11096416,113725,0,1749021061,13953.76796099,122.65690587000427,53109.3344688 2025-06-04,07:11:03.000,155,11096356,113645,0,1749021062,13953.781433609991,122.62870934999955,53109.46722408001 2025-06-04,07:11:04.000,155,11096398,113725,0,1749021063,13953.842060399991,122.64280760999827,53109.46023696001 2025-06-04,07:11:05.000,155,11096436,113725,0,1749021064,13953.835324089996,122.63575847999891,53109.43927560001 2025-06-04,07:11:06.000,155,11096348,113565,0,1749021065,13953.855533019996,122.64280760999827,53109.55805664001 2025-06-04,07:11:07.000,155,11096394,113765,0,1749021066,13953.855533019996,122.67100413000298,53109.53010816 2025-06-04,07:11:08.000,155,11096424,113525,0,1749021067,13953.869005640001,122.63575847999891,53109.55106952 2025-06-04,07:11:09.000,155,11096383,113645,0,1749021068,13953.882478259991,122.63575847999891,53109.516133920006 2025-06-04,07:11:10.000,155,11096432,113565,0,1749021069,13953.916159809996,122.6216602200002,53109.57203088 2025-06-04,07:11:11.000,155,11096362,113805,0,1749021070,13953.895950879996,122.61461109000084,53109.62792784001 2025-06-04,07:11:12.000,155,11096392,113525,0,1749021071,13953.936368739996,122.63575847999891,53109.65587632001 2025-06-04,07:11:13.000,155,11096385,113885,0,1749021072,13953.976786599997,122.60756196000148,53109.683824800006 2025-06-04,07:11:14.000,155,11096404,113405,0,1749021073,13953.996995529997,122.62870934999955,53109.71177328 2025-06-04,07:11:15.000,155,11096421,113565,0,1749021074,13954.037413389997,122.62870934999955,53109.69081192 2025-06-04,07:11:16.000,155,11096434,113765,0,1749021075,13954.118249109997,122.62870934999955,53109.69779904 2025-06-04,07:11:17.000,155,11096405,113765,0,1749021076,13954.185612209993,122.67805326000234,53109.7886316 2025-06-04,07:11:18.000,155,11096357,113725,0,1749021077,13954.279920549998,122.67100413000298,53109.73972176 2025-06-04,07:11:19.000,155,11096378,113645,0,1749021078,13954.347283649993,122.69920065000042,53109.80260584001 2025-06-04,07:11:20.000,155,11096345,113685,0,1749021079,13954.441591989998,122.75559369000257,53109.7886316 2025-06-04,07:11:21.000,155,11096436,113605,0,1749021080,13954.549372949994,122.74149543000385,53109.80959296 2025-06-04,07:11:22.000,155,11096416,113725,0,1749021081,13954.670626529994,122.76264282000193,53109.830554320004 2025-06-04,07:11:23.000,155,11096430,113765,0,1749021082,13954.73798962999,122.80493759999808,53109.851515680006 2025-06-04,07:11:24.000,155,11096384,113525,0,1749021083,13954.81882534999,122.80493759999808,53109.928374 2025-06-04,07:11:25.000,155,11096443,113485,0,1749021084,13954.89966106999,122.81198673000472,53109.97728384 2025-06-04,07:11:26.000,155,11096341,113845,0,1749021085,13954.933342619996,122.85428151000087,53109.97728384 2025-06-04,07:11:27.000,155,11096424,113445,0,1749021086,13955.014178339996,122.8331341200028,53110.04715504 2025-06-04,07:11:28.000,155,11096334,113405,0,1749021087,13955.041123579991,122.85428151000087,53110.08907776001 2025-06-04,07:11:29.000,155,11096419,113805,0,1749021088,13955.108486680001,122.88952715999767,53110.103052 2025-06-04,07:11:30.000,155,11096418,113525,0,1749021089,13955.135431919996,122.88952715999767,53110.12401336 2025-06-04,07:11:31.000,155,11096357,113525,0,1749021090,13955.182586089992,122.86837976999959,53110.165936080004 2025-06-04,07:11:32.000,155,11096309,113645,0,1749021091,13955.169113470001,122.88952715999767,53110.15196184 2025-06-04,07:11:33.000,155,11096338,113485,0,1749021092,13955.196058709997,122.87542889999895,53110.12401336 2025-06-04,07:11:34.000,155,11096335,113605,0,1749021093,13955.263421809992,122.88247802999831,53110.235807280005 2025-06-04,07:11:35.000,155,11096341,113165,0,1749021094,13955.236476569997,122.86133064000023,53110.20785880001 2025-06-04,07:11:36.000,155,11096372,113725,0,1749021095,13955.297103359997,122.80493759999808,53110.22882016001 2025-06-04,07:11:37.000,155,11096353,113565,0,1749021096,13955.243212879992,122.76969195000129,53110.27074288 2025-06-04,07:11:38.000,155,11096400,113605,0,1749021097,13955.243212879992,122.75559369000257,53110.30567848001 2025-06-04,07:11:39.000,155,11096438,113765,0,1749021098,13955.290367050002,122.74854456000321,53110.34061408 2025-06-04,07:11:40.000,155,11096338,113565,0,1749021099,13955.290367050002,122.7203480399985,53110.333626960004 2025-06-04,07:11:41.000,155,11096417,113365,0,1749021100,13955.270158120002,122.70624977999978,53110.36157544 2025-06-04,07:11:42.000,155,11096388,113485,0,1749021101,13955.276894429997,122.67100413000298,53110.36856256 2025-06-04,07:11:43.000,155,11096354,113685,0,1749021102,13955.249949190002,122.67805326000234,53110.403498160005 2025-06-04,07:11:44.000,155,11096349,113725,0,1749021103,13955.243212879992,122.63575847999891,53110.49433072001 2025-06-04,07:11:45.000,155,11096406,113765,0,1749021104,13955.243212879992,122.6216602200002,53110.53625344 2025-06-04,07:11:46.000,155,11096414,113525,0,1749021105,13955.243212879992,122.62870934999955,53110.49433072001 2025-06-04,07:11:47.000,155,11096353,113725,0,1749021106,13955.243212879992,122.63575847999891,53110.51529208001 2025-06-04,07:11:48.000,155,11096394,113485,0,1749021107,13955.223003949992,122.5864145700034,53110.51529208001 2025-06-04,07:11:49.000,155,11096323,113605,0,1749021108,13955.182586089992,122.57231631000468,53110.571189040005 2025-06-04,07:11:50.000,155,11096425,113605,0,1749021109,13955.169113470001,122.53707066000061,53110.501317840004 2025-06-04,07:11:51.000,155,11096384,113565,0,1749021110,13955.209531330001,122.53002153000125,53110.54324056001 2025-06-04,07:11:52.000,155,11096399,113485,0,1749021111,13955.162377159992,122.4736284899991,53110.4873436 2025-06-04,07:11:53.000,155,11096364,113565,0,1749021112,13955.155640849996,122.4736284899991,53110.53625344 2025-06-04,07:11:54.000,155,11096367,113685,0,1749021113,13955.148904540001,122.50182501000381,53110.522279200006 2025-06-04,07:11:55.000,155,11096343,113685,0,1749021114,13955.175849779996,122.49477588000445,53110.55022768 2025-06-04,07:11:56.000,155,11096424,113925,0,1749021115,13955.189322400001,122.44543197000166,53110.50830496 2025-06-04,07:11:57.000,155,11096444,113525,0,1749021116,13955.135431919996,122.45248110000102,53110.56420192001 2025-06-04,07:11:58.000,155,11096432,113805,0,1749021117,13955.182586089992,122.42428458000359,53110.55022768 2025-06-04,07:11:59.000,155,11096405,113645,0,1749021118,13955.155640849996,122.43133371000295,53110.5572148 2025-06-04,07:12:00.000,155,11096335,113765,0,1749021119,13955.128695610001,122.40313718999823,53110.620098880005 2025-06-04,07:12:01.000,155,11096463,113765,0,1749021120,13955.04785989,122.339695020004,53110.55022768 2025-06-04,07:12:02.000,155,11096424,113965,0,1749021121,13955.020914649991,122.31854762999865,53110.50830496 2025-06-04,07:12:03.000,155,11096393,113685,0,1749021122,13955.000705719991,122.26920372000313,53110.571189040005 2025-06-04,07:12:04.000,155,11096473,113725,0,1749021123,13954.96702417,122.24805632999778,53110.56420192001 2025-06-04,07:12:05.000,155,11096476,113725,0,1749021124,13954.96028785999,122.23395806999906,53110.58516328 2025-06-04,07:12:06.000,155,11096415,113685,0,1749021125,13954.88618845,122.2269089399997,53110.59215040001 2025-06-04,07:12:07.000,155,11096454,114085,0,1749021126,13954.872715829995,122.13527025000076,53110.50830496 2025-06-04,07:12:08.000,155,11096465,113285,0,1749021127,13954.77840748999,122.11412286000268,53110.58516328 2025-06-04,07:12:09.000,155,11096437,113605,0,1749021128,13954.75819855999,122.07887720999861,53110.52926632 2025-06-04,07:12:10.000,155,11096432,113525,0,1749021129,13954.67736283999,122.05068069000117,53110.53625344 2025-06-04,07:12:11.000,155,11096380,113645,0,1749021130,13954.603263429999,121.99428764999902,53110.5572148 2025-06-04,07:12:12.000,155,11096409,113725,0,1749021131,13954.508955089994,121.93789461000415,53110.52926632 2025-06-04,07:12:13.000,155,11096408,113765,0,1749021132,13954.455064609989,121.86035418000392,53110.50830496 2025-06-04,07:12:14.000,155,11096486,113605,0,1749021133,13954.354019959988,121.80396114000177,53110.452408000005 2025-06-04,07:12:15.000,155,11096379,113725,0,1749021134,13954.219293759998,121.77576462000434,53110.49433072001 2025-06-04,07:12:16.000,155,11096366,113805,0,1749021135,13954.151930660002,121.69822419000411,53110.43144664 2025-06-04,07:12:17.000,155,11096443,113605,0,1749021136,13954.057622319997,121.62068376000389,53110.44542088001 2025-06-04,07:12:18.000,155,11096409,113565,0,1749021137,13954.064358629992,121.5713398500011,53110.43144664 2025-06-04,07:12:19.000,155,11096372,113485,0,1749021138,13953.956577669996,121.5360942000043,53110.403498160005 2025-06-04,07:12:20.000,155,11096468,113725,0,1749021139,13953.869005640001,121.50084855000023,53110.27773000001 2025-06-04,07:12:21.000,155,11096326,113725,0,1749021140,13953.835324089996,121.47265203000279,53110.27773000001 2025-06-04,07:12:22.000,155,11096366,113565,0,1749021141,13953.801642539991,121.42330812,53110.21484592 2025-06-04,07:12:23.000,155,11096393,113525,0,1749021142,13953.72754313,121.38101334000385,53110.24978152 2025-06-04,07:12:24.000,155,11096343,113605,0,1749021143,13953.63997109999,121.35281681999913,53110.24978152 2025-06-04,07:12:25.000,155,11096442,113805,0,1749021144,13953.552399069995,121.35281681999913,53110.20785880001 2025-06-04,07:12:26.000,155,11096439,113565,0,1749021145,13953.511981209995,121.2893746500049,53110.13798760001 2025-06-04,07:12:27.000,155,11096354,113685,0,1749021146,13953.42440918,121.26822725999955,53110.11003912001 2025-06-04,07:12:28.000,155,11096368,113805,0,1749021147,13953.37725500999,121.23298161000275,53110.09606488 2025-06-04,07:12:29.000,155,11096421,113765,0,1749021148,13953.282946669999,121.21183422000468,53110.00523232 2025-06-04,07:12:30.000,155,11096441,113645,0,1749021149,13953.256001429989,121.2259324800034,53110.04016792001 2025-06-04,07:12:31.000,155,11096412,113645,0,1749021150,13953.208847259993,121.16953944000124,53110.00523232 2025-06-04,07:12:32.000,155,11096380,113685,0,1749021151,13953.161693089998,121.14839205000317,53109.95632248 2025-06-04,07:12:33.000,155,11096416,113885,0,1749021152,13953.128011539993,121.12724465999781,53109.949335360005 2025-06-04,07:12:34.000,155,11096432,113765,0,1749021153,13953.080857369998,121.13429379000445,53110.00523232 2025-06-04,07:12:35.000,155,11096458,113325,0,1749021154,13952.952867480002,121.12724465999781,53109.97029672001 2025-06-04,07:12:36.000,155,11096391,113765,0,1749021155,13952.946131169992,121.1131463999991,53109.89343840001 2025-06-04,07:12:37.000,155,11096416,113605,0,1749021156,13952.858559139997,121.1131463999991,53109.86548992 2025-06-04,07:12:38.000,155,11096418,113685,0,1749021157,13952.831613900002,121.04970423000486,53109.90741264 2025-06-04,07:12:39.000,155,11096355,113485,0,1749021158,13952.784459729992,121.02855683999951,53109.82356720001 2025-06-04,07:12:40.000,155,11096387,113685,0,1749021159,13952.717096629996,121.00740945000143,53109.84452856001 2025-06-04,07:12:41.000,155,11096371,113565,0,1749021160,13952.6295246,120.9298690200012,53109.79561872001 2025-06-04,07:12:42.000,155,11096420,113565,0,1749021161,13952.595843049996,120.965114669998,53109.80959296 2025-06-04,07:12:43.000,155,11096417,113725,0,1749021162,13952.535216259996,120.93691815000057,53109.81658008 2025-06-04,07:12:44.000,155,11096391,113565,0,1749021163,13952.474589469995,120.89462337000441,53109.781644480005 2025-06-04,07:12:45.000,155,11096399,113725,0,1749021164,13952.393753749995,120.8311812000029,53109.77465736001 2025-06-04,07:12:46.000,155,11096371,113805,0,1749021165,13952.29944540999,120.79593554999883,53109.76767024 2025-06-04,07:12:47.000,155,11096414,113645,0,1749021166,13952.20513707,120.79593554999883,53109.64190208 2025-06-04,07:12:48.000,155,11096391,113605,0,1749021167,13952.110828729994,120.73954251000396,53109.662863440004 2025-06-04,07:12:49.000,155,11096448,113685,0,1749021168,13952.029993009994,120.7183951199986,53109.65587632001 2025-06-04,07:12:50.000,155,11096409,113605,0,1749021169,13951.969366219993,120.68314947000181,53109.65587632001 2025-06-04,07:12:51.000,155,11096414,113725,0,1749021170,13951.848112639993,120.67610034000245,53109.59997936 2025-06-04,07:12:52.000,155,11096368,113285,0,1749021171,13951.720122749997,120.63380555999902,53109.53709528001 2025-06-04,07:12:53.000,155,11096376,113485,0,1749021172,13951.652759650002,120.62675642999966,53109.5440824 2025-06-04,07:12:54.000,155,11096448,113485,0,1749021173,13951.565187619992,120.61265817000094,53109.495172560004 2025-06-04,07:12:55.000,155,11096381,113525,0,1749021174,13951.457406659996,120.57741252000415,53109.46023696001 2025-06-04,07:12:56.000,155,11096350,113925,0,1749021175,13951.396779869996,120.54921599999943,53109.397352880005 2025-06-04,07:12:57.000,155,11096420,113885,0,1749021176,13951.30920784,120.49282296000456,53109.327481680004 2025-06-04,07:12:58.000,155,11096322,113605,0,1749021177,13951.24184473999,120.45757731000049,53109.29254608001 2025-06-04,07:12:59.000,155,11096438,113645,0,1749021178,13951.194690569995,120.43642992000241,53109.24363624 2025-06-04,07:13:00.000,155,11096389,113685,0,1749021179,13951.12732747,120.38708600999962,53109.1947264 2025-06-04,07:13:01.000,155,11096427,113565,0,1749021180,13951.01954650999,120.35184036000283,53109.16677792 2025-06-04,07:13:02.000,155,11096456,113485,0,1749021181,13951.00607389,120.35184036000283,53109.13882944 2025-06-04,07:13:03.000,155,11096349,113765,0,1749021182,13950.91850185999,120.29544732000068,53109.11786808 2025-06-04,07:13:04.000,155,11096436,113685,0,1749021183,13950.851138759994,120.25315254000452,53109.09690672 2025-06-04,07:13:05.000,155,11096368,113605,0,1749021184,13950.783775659998,120.23905427999853,53109.06895824 2025-06-04,07:13:06.000,155,11096418,113925,0,1749021185,13950.750094109993,120.23905427999853,53108.97113856 2025-06-04,07:13:07.000,155,11096414,113765,0,1749021186,13950.649049459993,120.18266124000365,53108.9501772 2025-06-04,07:13:08.000,155,11096359,113605,0,1749021187,13950.561477429997,120.15446471999894,53108.943190080005 2025-06-04,07:13:09.000,155,11096412,113565,0,1749021188,13950.487378019992,120.14036646000022,53108.880306 2025-06-04,07:13:10.000,155,11096431,113525,0,1749021189,13950.406542299992,120.08397341999807,53108.845370400006 2025-06-04,07:13:11.000,155,11096384,113365,0,1749021190,13950.352651820001,120.06987515999936,53108.83139616 2025-06-04,07:13:12.000,155,11096380,113405,0,1749021191,13950.265079789991,120.04167864000192,53108.824409040004 2025-06-04,07:13:13.000,155,11096384,113565,0,1749021192,13950.204452999991,119.99938385999849,53108.78248632 2025-06-04,07:13:14.000,155,11096336,113765,0,1749021193,13950.137089899996,120.00643298999785,53108.75453784 2025-06-04,07:13:15.000,155,11096402,113805,0,1749021194,13950.10340834999,120.02053125000384,53108.7405636 2025-06-04,07:13:16.000,155,11096328,113605,0,1749021195,13950.08319941999,119.99233472999913,53108.726589360005 2025-06-04,07:13:17.000,155,11096403,113725,0,1749021196,13950.056254179995,119.97118734000105,53108.68466664 2025-06-04,07:13:18.000,155,11096423,113645,0,1749021197,13950.096672039996,119.97118734000105,53108.67069240001 2025-06-04,07:13:19.000,155,11096380,113605,0,1749021198,13950.08993573,119.96413821000169,53108.67069240001 2025-06-04,07:13:20.000,155,11096379,113725,0,1749021199,13950.116880969996,119.96413821000169,53108.64274392 2025-06-04,07:13:21.000,155,11096340,113645,0,1749021200,13950.10340834999,119.99938385999849,53108.62876968001 2025-06-04,07:13:22.000,155,11096424,113485,0,1749021201,13950.116880969996,119.99233472999913,53108.607808320005 2025-06-04,07:13:23.000,155,11096400,113405,0,1749021202,13950.13035359,120.00643298999785,53108.57985984001 2025-06-04,07:13:24.000,155,11096413,113845,0,1749021203,13950.177507759996,120.0275803800032,53108.58684696 2025-06-04,07:13:25.000,155,11096382,113605,0,1749021204,13950.184244069991,120.00643298999785,53108.53095000001 2025-06-04,07:13:26.000,155,11096389,113605,0,1749021205,13950.184244069991,120.01348212000448,53108.558898480005 2025-06-04,07:13:27.000,155,11096385,113845,0,1749021206,13950.164035139991,119.97118734000105,53108.53095000001 2025-06-04,07:13:28.000,155,11096385,113405,0,1749021207,13950.143826209991,119.99233472999913,53108.51697576 2025-06-04,07:13:29.000,155,11096377,113725,0,1749021208,13950.164035139991,119.98528559999977,53108.51697576 2025-06-04,07:13:30.000,155,11096359,113605,0,1749021209,13950.157298829996,119.93594169000426,53108.54492424 2025-06-04,07:13:31.000,155,11096410,113605,0,1749021210,13950.096672039996,119.96413821000169,53108.52396288 2025-06-04,07:13:32.000,155,11096378,113845,0,1749021211,13950.137089899996,119.94299082000362,53108.52396288 2025-06-04,07:13:33.000,155,11096356,113605,0,1749021212,13950.11014466,119.90069604000018,53108.509988640006 2025-06-04,07:13:34.000,155,11096368,113565,0,1749021213,13950.02257262999,119.90069604000018,53108.489027280004 2025-06-04,07:13:35.000,155,11096388,113445,0,1749021214,13949.935000599995,119.84430299999804,53108.4960144 2025-06-04,07:13:36.000,155,11096417,113405,0,1749021215,13949.914791669995,119.80200822000188,53108.46806592 2025-06-04,07:13:37.000,155,11096366,113725,0,1749021216,13949.894582739995,119.73151692000101,53108.440117440005 2025-06-04,07:13:38.000,155,11096345,113765,0,1749021217,13949.86090118999,119.73856605000037,53108.41915608 2025-06-04,07:13:39.000,155,11096368,113605,0,1749021218,13949.78006546999,119.67512387999886,53108.40518184 2025-06-04,07:13:40.000,155,11096456,113605,0,1749021219,13949.692493439994,119.66102562000015,53108.41216896001 2025-06-04,07:13:41.000,155,11096372,113445,0,1749021220,13949.685757129999,119.61873084000399,53108.37024624 2025-06-04,07:13:42.000,155,11096375,113845,0,1749021221,13949.712702369994,119.57643606000056,53108.321336400004 2025-06-04,07:13:43.000,155,11096359,113805,0,1749021222,13949.638602959989,119.54823954000312,53108.34928488 2025-06-04,07:13:44.000,155,11096463,113725,0,1749021223,13949.544294619998,119.49184650000097,53108.293387920006 2025-06-04,07:13:45.000,155,11096458,113405,0,1749021224,13949.537558309989,119.52004301999841,53108.28640080001 2025-06-04,07:13:46.000,155,11096436,113765,0,1749021225,13949.544294619998,119.4706991100029,53108.27941368 2025-06-04,07:13:47.000,155,11096364,113645,0,1749021226,13949.503876759998,119.44250258999818,53108.23749096 2025-06-04,07:13:48.000,155,11096361,113645,0,1749021227,13949.517349379988,119.44250258999818,53108.18858112 2025-06-04,07:13:49.000,155,11096394,113765,0,1749021228,13949.510613069993,119.44250258999818,53108.19556824001 2025-06-04,07:13:50.000,155,11096445,113605,0,1749021229,13949.524085689998,119.42840432999947,53108.16761976001 2025-06-04,07:13:51.000,155,11096400,113765,0,1749021230,13949.517349379988,119.39315868000267,53108.16761976001 2025-06-04,07:13:52.000,155,11096376,113405,0,1749021231,13949.503876759998,119.40020781000203,53108.09774856001 2025-06-04,07:13:53.000,155,11096394,113645,0,1749021232,13949.490404139993,119.38610955000331,53108.153645520004 2025-06-04,07:13:54.000,155,11096453,113645,0,1749021233,13949.524085689998,119.39315868000267,53108.13268416 2025-06-04,07:13:55.000,155,11096442,113645,0,1749021234,13949.530821999993,119.3579130299986,53108.125697040006 2025-06-04,07:13:56.000,155,11096419,113125,0,1749021235,13949.537558309989,119.3720112900046,53108.09774856001 2025-06-04,07:13:57.000,155,11096409,113565,0,1749021236,13949.524085689998,119.37906042000395,53108.09774856001 2025-06-04,07:13:58.000,155,11096450,113485,0,1749021237,13949.524085689998,119.30856912000309,53108.14665840001 2025-06-04,07:13:59.000,155,11096407,113765,0,1749021238,13949.544294619998,119.32971651000116,53108.055825840005 2025-06-04,07:14:00.000,155,11096465,113645,0,1749021239,13949.537558309989,119.28037259999837,53108.06281296 2025-06-04,07:14:01.000,155,11096365,113765,0,1749021240,13949.463458899998,119.21693043000414,53108.06281296 2025-06-04,07:14:02.000,155,11096448,113565,0,1749021241,13949.416304730003,119.21693043000414,53108.07678720001 2025-06-04,07:14:03.000,155,11096363,113325,0,1749021242,13949.402832109998,119.17463565000071,53108.04883872001 2025-06-04,07:14:04.000,155,11096440,113845,0,1749021243,13949.315260080002,119.15348826000263,53108.02787736001 2025-06-04,07:14:05.000,155,11096422,113685,0,1749021244,13949.241160669997,119.1111934799992,53108.006916000006 2025-06-04,07:14:06.000,155,11096368,113725,0,1749021245,13949.173797570002,119.09004609000112,53108.03486448 2025-06-04,07:14:07.000,155,11096424,113405,0,1749021246,13949.140116019997,119.0759478300024,53107.99294176 2025-06-04,07:14:08.000,155,11096399,113605,0,1749021247,13949.140116019997,119.01955479000026,53108.1117228 2025-06-04,07:14:09.000,155,11096457,113605,0,1749021248,13949.113170780001,119.03365304999897,53108.055825840005 2025-06-04,07:14:10.000,155,11096482,113485,0,1749021249,13949.052543990001,119.03365304999897,53108.006916000006 2025-06-04,07:14:11.000,155,11096470,113725,0,1749021250,13949.039071369996,118.98430914000346,53107.96499328 2025-06-04,07:14:12.000,155,11096458,113565,0,1749021251,13949.045807679991,118.94906348999939,53107.97896752001 2025-06-04,07:14:13.000,155,11096427,113485,0,1749021252,13949.012126130001,118.97021088000474,53107.93005768001 2025-06-04,07:14:14.000,155,11096387,113525,0,1749021253,13949.005389819991,118.94906348999939,53107.92307056 2025-06-04,07:14:15.000,155,11096384,113605,0,1749021254,13948.964971959991,118.92791610000131,53107.9719804 2025-06-04,07:14:16.000,155,11096450,113765,0,1749021255,13948.93129041,118.90676871000323,53107.97896752001 2025-06-04,07:14:17.000,155,11096411,113645,0,1749021256,13948.897608859996,118.85742480000044,53107.9719804 2025-06-04,07:14:18.000,155,11096449,113645,0,1749021257,13948.877399929996,118.8010317599983,53107.958006160006 2025-06-04,07:14:19.000,155,11096391,113725,0,1749021258,13948.756146349995,118.82922828000301,53107.92307056 2025-06-04,07:14:20.000,155,11096370,113765,0,1749021259,13948.74267372999,118.82922828000301,53107.94403192 2025-06-04,07:14:21.000,155,11096432,113245,0,1749021260,13948.68878325,118.83627741000237,53107.93005768001 2025-06-04,07:14:22.000,155,11096381,113885,0,1749021261,13948.62142014999,118.82217915000365,53107.94403192 2025-06-04,07:14:23.000,155,11096435,113645,0,1749021262,13948.58100228999,118.77283524000086,53107.958006160006 2025-06-04,07:14:24.000,155,11096406,113605,0,1749021263,13948.52037549999,118.77283524000086,53107.92307056 2025-06-04,07:14:25.000,155,11096417,113485,0,1749021264,13948.466485019999,118.7657861100015,53107.89512208 2025-06-04,07:14:26.000,155,11096400,113685,0,1749021265,13948.486693949999,118.74463872000342,53107.8671736 2025-06-04,07:14:27.000,155,11096358,113765,0,1749021266,13948.439539779989,118.71644219999871,53107.888134960005 2025-06-04,07:14:28.000,155,11096391,113765,0,1749021267,13948.405858229999,118.74463872000342,53107.84621224 2025-06-04,07:14:29.000,155,11096379,113645,0,1749021268,13948.385649299998,118.73758959000406,53107.84621224 2025-06-04,07:14:30.000,155,11096417,113405,0,1749021269,13948.331758819993,118.69529481000063,53107.84621224 2025-06-04,07:14:31.000,155,11096410,113605,0,1749021270,13948.372176679994,118.71644219999871,53107.82525088 2025-06-04,07:14:32.000,155,11096466,113525,0,1749021271,13948.351967749993,118.68119655000191,53107.7973024 2025-06-04,07:14:33.000,155,11096381,113765,0,1749021272,13948.304813579998,118.66004916000384,53107.80428952 2025-06-04,07:14:34.000,155,11096354,113765,0,1749021273,13948.217241549988,118.61070525000105,53107.84621224 2025-06-04,07:14:35.000,155,11096436,113485,0,1749021274,13948.183559999998,118.58250873000361,53107.82525088 2025-06-04,07:14:36.000,155,11096381,113645,0,1749021275,13948.136405830002,118.56841047000489,53107.85319936 2025-06-04,07:14:37.000,155,11096373,113845,0,1749021276,13948.122933209997,118.5190665600021,53107.818263760004 2025-06-04,07:14:38.000,155,11096389,113525,0,1749021277,13948.109460589993,118.49791917000402,53107.818263760004 2025-06-04,07:14:39.000,155,11096405,113765,0,1749021278,13948.048833799992,118.5190665600021,53107.81127664001 2025-06-04,07:14:40.000,155,11096399,113485,0,1749021279,13948.008415939992,118.50496830000338,53107.818263760004 2025-06-04,07:14:41.000,155,11096380,113645,0,1749021280,13947.988207009992,118.48382090999803,53107.81127664001 2025-06-04,07:14:42.000,155,11096415,113685,0,1749021281,13947.927580219992,118.49791917000402,53107.81127664001 2025-06-04,07:14:43.000,155,11096451,113485,0,1749021282,13947.914107600001,118.44857526000123,53107.81127664001 2025-06-04,07:14:44.000,155,11096428,113565,0,1749021283,13947.954525460002,118.46972264999931,53107.77634104 2025-06-04,07:14:45.000,155,11096427,113565,0,1749021284,13947.994943320002,118.50496830000338,53107.74839256 2025-06-04,07:14:46.000,155,11096369,113365,0,1749021285,13948.028624869992,118.5190665600021,53107.70646984 2025-06-04,07:14:47.000,155,11096401,113565,0,1749021286,13948.082515349997,118.49791917000402,53107.74140544001 2025-06-04,07:14:48.000,155,11096379,113725,0,1749021287,13948.116196900002,118.5190665600021,53107.75537968 2025-06-04,07:14:49.000,155,11096377,113805,0,1749021288,13948.197032620003,118.54726307999954,53107.74839256 2025-06-04,07:14:50.000,155,11096430,113565,0,1749021289,13948.271132029993,118.56136133999826,53107.769353920005 2025-06-04,07:14:51.000,155,11096384,113765,0,1749021290,13948.298077269988,118.56136133999826,53107.74140544001 2025-06-04,07:14:52.000,155,11096453,113645,0,1749021291,13948.358704059989,118.56841047000489,53107.75537968 2025-06-04,07:14:53.000,155,11096422,113485,0,1749021292,13948.439539779989,118.58955786000297,53107.75537968 2025-06-04,07:14:54.000,155,11096451,113605,0,1749021293,13948.473221329994,118.58955786000297,53107.76236680001 2025-06-04,07:14:55.000,155,11096376,113405,0,1749021294,13948.459748709989,118.61070525000105,53107.769353920005 2025-06-04,07:14:56.000,155,11096463,113405,0,1749021295,13948.50016656999,118.64595089999784,53107.77634104 2025-06-04,07:14:57.000,155,11096380,113485,0,1749021296,13948.533848119994,118.63185263999912,53107.80428952 2025-06-04,07:14:58.000,155,11096387,113405,0,1749021297,13948.52037549999,118.58955786000297,53107.78332816001 2025-06-04,07:14:59.000,155,11096354,113405,0,1749021298,13948.554057049994,118.59660699000233,53107.81127664001 2025-06-04,07:15:00.000,155,11096427,113245,0,1749021299,13948.54058442999,118.56136133999826,53107.80428952 2025-06-04,07:15:01.000,155,11096382,113605,0,1749021300,13948.513639189994,118.56136133999826,53107.85319936 2025-06-04,07:15:02.000,155,11096388,113965,0,1749021301,13948.47995763999,118.56136133999826,53107.818263760004 2025-06-04,07:15:03.000,155,11096408,113805,0,1749021302,13948.506902879999,118.54726307999954,53107.8671736 2025-06-04,07:15:04.000,155,11096445,113765,0,1749021303,13948.453012399994,118.5543122099989,53107.87416072 2025-06-04,07:15:05.000,155,11096399,114005,0,1749021304,13948.453012399994,118.56136133999826,53107.89512208 2025-06-04,07:15:06.000,155,11096406,113605,0,1749021305,13948.426067159999,118.5543122099989,53107.9021092 2025-06-04,07:15:07.000,155,11096397,113525,0,1749021306,13948.426067159999,118.54726307999954,53107.83223800001 2025-06-04,07:15:08.000,155,11096403,113445,0,1749021307,13948.466485019999,118.52611569000146,53107.9021092 2025-06-04,07:15:09.000,155,11096425,113405,0,1749021308,13948.432803469994,118.51201743000274,53107.8671736 2025-06-04,07:15:10.000,155,11096409,113645,0,1749021309,13948.473221329994,118.53316482000082,53107.8671736 2025-06-04,07:15:11.000,155,11096391,113645,0,1749021310,13948.594474909994,118.56841047000489,53107.91608344 2025-06-04,07:15:12.000,155,11096390,113525,0,1749021311,13948.66857432,118.58955786000297,53107.888134960005 2025-06-04,07:15:13.000,155,11096383,113645,0,1749021312,13948.735937419995,118.60365612000169,53107.888134960005 2025-06-04,07:15:14.000,155,11096473,113805,0,1749021313,13948.80330051999,118.62480350999977,53107.90909632001 2025-06-04,07:15:15.000,155,11096437,113845,0,1749021314,13948.90434516999,118.58955786000297,53107.8671736 2025-06-04,07:15:16.000,155,11096384,113565,0,1749021315,13948.95149934,118.62480350999977,53107.92307056 2025-06-04,07:15:17.000,155,11096426,113565,0,1749021316,13949.018862439996,118.62480350999977,53107.94403192 2025-06-04,07:15:18.000,155,11096470,113605,0,1749021317,13949.079489229996,118.62480350999977,53107.99992888001 2025-06-04,07:15:19.000,155,11096423,113765,0,1749021318,13949.099698159996,118.63890176999848,53107.96499328 2025-06-04,07:15:20.000,155,11096415,113405,0,1749021319,13949.167061259992,118.6670982900032,53107.99294176 2025-06-04,07:15:21.000,155,11096459,113765,0,1749021320,13949.173797570002,118.66004916000384,53108.01390312 2025-06-04,07:15:22.000,155,11096467,113405,0,1749021321,13949.207479119992,118.64595089999784,53108.01390312 2025-06-04,07:15:23.000,155,11096489,113365,0,1749021322,13949.220951739997,118.6670982900032,53108.1117228 2025-06-04,07:15:24.000,155,11096471,113325,0,1749021323,13949.241160669997,118.66004916000384,53108.06980008 2025-06-04,07:15:25.000,155,11096445,113525,0,1749021324,13949.274842220002,118.65300003000448,53108.13268416 2025-06-04,07:15:26.000,155,11096441,113445,0,1749021325,13949.288314839992,118.66004916000384,53108.11870992001 2025-06-04,07:15:27.000,155,11096437,113765,0,1749021326,13949.274842220002,118.63185263999912,53108.13268416 2025-06-04,07:15:28.000,155,11096403,113605,0,1749021327,13949.288314839992,118.6177543800004,53108.153645520004 2025-06-04,07:15:29.000,155,11096415,113605,0,1749021328,13949.335469010002,118.63185263999912,53108.14665840001 2025-06-04,07:15:30.000,155,11096418,113565,0,1749021329,13949.281578529997,118.6177543800004,53108.174606880006 2025-06-04,07:15:31.000,155,11096481,113445,0,1749021330,13949.268105909992,118.61070525000105,53108.181594 2025-06-04,07:15:32.000,155,11096459,113725,0,1749021331,13949.261369599997,118.59660699000233,53108.19556824001 2025-06-04,07:15:33.000,155,11096472,113445,0,1749021332,13949.254633290002,118.54021395000018,53108.23050384 2025-06-04,07:15:34.000,155,11096437,113165,0,1749021333,13949.247896979992,118.53316482000082,53108.293387920006 2025-06-04,07:15:35.000,155,11096436,113725,0,1749021334,13949.234424360002,118.49791917000402,53108.26543944001 2025-06-04,07:15:36.000,155,11096440,113725,0,1749021335,13949.261369599997,118.44857526000123,53108.24447808001 2025-06-04,07:15:37.000,155,11096468,113645,0,1749021336,13949.288314839992,118.36398570000165,53108.26543944001 2025-06-04,07:15:38.000,155,11096452,113605,0,1749021337,13949.295051150002,118.36398570000165,53108.32832352 2025-06-04,07:15:39.000,155,11096405,114085,0,1749021338,13949.301787459997,118.32874005000485,53108.33531064001 2025-06-04,07:15:40.000,155,11096474,113325,0,1749021339,13949.295051150002,118.29349440000078,53108.33531064001 2025-06-04,07:15:41.000,155,11096459,113765,0,1749021340,13949.281578529997,118.23710135999863,53108.31434928001 2025-06-04,07:15:42.000,155,11096453,113645,0,1749021341,13949.301787459997,118.22300309999991,53108.342297760006 2025-06-04,07:15:43.000,155,11096419,113445,0,1749021342,13949.295051150002,118.16661005999777,53108.321336400004 2025-06-04,07:15:44.000,155,11096473,113765,0,1749021343,13949.301787459997,118.18775745000312,53108.37024624 2025-06-04,07:15:45.000,155,11096483,113565,0,1749021344,13949.335469010002,118.1736591900044,53108.356272 2025-06-04,07:15:46.000,155,11096411,113925,0,1749021345,13949.348941629993,118.16661005999777,53108.37024624 2025-06-04,07:15:47.000,155,11096453,113925,0,1749021346,13949.321996389997,118.1736591900044,53108.391207600005 2025-06-04,07:15:48.000,155,11096399,113565,0,1749021347,13949.348941629993,118.12431528000161,53108.39819472 2025-06-04,07:15:49.000,155,11096493,113525,0,1749021348,13949.355677940002,118.11726615000225,53108.321336400004 2025-06-04,07:15:50.000,155,11096498,113445,0,1749021349,13949.308523769992,118.11021702000289,53108.391207600005 2025-06-04,07:15:51.000,155,11096476,113765,0,1749021350,13949.268105909992,118.0608731100001,53108.37024624 2025-06-04,07:15:52.000,155,11096398,113485,0,1749021351,13949.274842220002,118.06792223999946,53108.40518184 2025-06-04,07:15:53.000,155,11096468,113685,0,1749021352,13949.261369599997,118.0256274600033,53108.43313032001 2025-06-04,07:15:54.000,155,11096473,113605,0,1749021353,13949.214215430002,118.03267659000267,53108.41915608 2025-06-04,07:15:55.000,155,11096477,113565,0,1749021354,13949.160324949997,118.0256274600033,53108.38422048001 2025-06-04,07:15:56.000,155,11096465,113445,0,1749021355,13949.106434469992,117.9974309399986,53108.4261432 2025-06-04,07:15:57.000,155,11096400,113805,0,1749021356,13949.079489229996,117.96923442000116,53108.41216896001 2025-06-04,07:15:58.000,155,11096458,113445,0,1749021357,13949.045807679991,117.92693963999773,53108.41216896001 2025-06-04,07:15:59.000,155,11096510,113445,0,1749021358,13948.9919172,117.90579224999965,53108.440117440005 2025-06-04,07:16:00.000,155,11096456,113725,0,1749021359,13948.9919172,117.87759573000221,53108.46107880001 2025-06-04,07:16:01.000,155,11096488,113485,0,1749021360,13949.018862439996,117.85644834000414,53108.46806592 2025-06-04,07:16:02.000,155,11096471,113405,0,1749021361,13948.95149934,117.85644834000414,53108.43313032001 2025-06-04,07:16:03.000,155,11096397,113485,0,1749021362,13948.897608859996,117.80710443000135,53108.391207600005 2025-06-04,07:16:04.000,155,11096437,113645,0,1749021363,13948.85045469,117.80005530000199,53108.44710456 2025-06-04,07:16:05.000,155,11096456,113725,0,1749021364,13948.78309158999,117.74366225999984,53108.40518184 2025-06-04,07:16:06.000,155,11096403,113485,0,1749021365,13948.735937419995,117.73661313000048,53108.43313032001 2025-06-04,07:16:07.000,155,11096468,113525,0,1749021366,13948.68878325,117.72956400000112,53108.4261432 2025-06-04,07:16:08.000,155,11096435,113725,0,1749021367,13948.574265979994,117.69431835000432,53108.37723336 2025-06-04,07:16:09.000,155,11096498,113805,0,1749021368,13948.513639189994,117.70136748000368,53108.41216896001 2025-06-04,07:16:10.000,155,11096404,113765,0,1749021369,13948.446276089999,117.68726921999769,53108.34928488 2025-06-04,07:16:11.000,155,11096378,113525,0,1749021370,13948.351967749993,117.65907270000025,53108.356272 2025-06-04,07:16:12.000,155,11096451,113725,0,1749021371,13948.325022509998,117.65202357000089,53108.33531064001 2025-06-04,07:16:13.000,155,11096509,113645,0,1749021372,13948.237450479988,117.63087618000282,53108.34928488 2025-06-04,07:16:14.000,155,11096436,113765,0,1749021373,13948.149878449993,117.60972879000474,53108.321336400004 2025-06-04,07:16:15.000,155,11096435,113525,0,1749021374,13948.116196900002,117.60972879000474,53108.25845232 2025-06-04,07:16:16.000,155,11096478,113565,0,1749021375,13948.082515349997,117.57448314000067,53108.223516720005 2025-06-04,07:16:17.000,155,11096422,113525,0,1749021376,13948.021888559997,117.56038488000195,53108.27941368 2025-06-04,07:16:18.000,155,11096441,113405,0,1749021377,13947.967998079992,117.52513922999788,53108.23050384 2025-06-04,07:16:19.000,155,11096449,113685,0,1749021378,13947.927580219992,117.51809009999852,53108.21652960001 2025-06-04,07:16:20.000,155,11096414,113645,0,1749021379,13947.914107600001,117.51104096999916,53108.18858112 2025-06-04,07:16:21.000,155,11096412,113765,0,1749021380,13947.833271880001,117.47579532000236,53108.16761976001 2025-06-04,07:16:22.000,155,11096454,113405,0,1749021381,13947.765908779991,117.44759879999765,53108.1117228 2025-06-04,07:16:23.000,155,11096404,113525,0,1749021382,13947.658127819996,117.4053040200015,53108.16063264 2025-06-04,07:16:24.000,155,11096437,113765,0,1749021383,13947.56381947999,117.4053040200015,53108.1117228 2025-06-04,07:16:25.000,155,11096418,113805,0,1749021384,13947.536874239995,117.34891097999935,53108.104735680005 2025-06-04,07:16:26.000,155,11096430,113405,0,1749021385,13947.476247449995,117.33481272000063,53108.055825840005 2025-06-04,07:16:27.000,155,11096451,113765,0,1749021386,13947.34152124999,117.31366533000255,53108.01390312 2025-06-04,07:16:28.000,155,11096400,113605,0,1749021387,13947.267421839999,117.30661620000319,53108.055825840005 2025-06-04,07:16:29.000,155,11096469,113645,0,1749021388,13947.186586119999,117.26432141999976,53108.01390312 2025-06-04,07:16:30.000,155,11096437,113725,0,1749021389,13947.072068849993,117.21497751000425,53107.94403192 2025-06-04,07:16:31.000,155,11096455,113485,0,1749021390,13947.011442059993,117.23612490000232,53107.94403192 2025-06-04,07:16:32.000,155,11096458,113525,0,1749021391,13946.964287889998,117.19383011999889,53107.90909632001 2025-06-04,07:16:33.000,155,11096403,113725,0,1749021392,13946.950815269993,117.2220266400036,53107.85319936 2025-06-04,07:16:34.000,155,11096359,113445,0,1749021393,13946.937342650002,117.22907577000296,53107.888134960005 2025-06-04,07:16:35.000,155,11096410,113645,0,1749021394,13946.923870029997,117.20087924999825,53107.78332816001 2025-06-04,07:16:36.000,155,11096390,113445,0,1749021395,13946.930606339993,117.23612490000232,53107.81127664001 2025-06-04,07:16:37.000,155,11096401,113565,0,1749021396,13946.883452169997,117.23612490000232,53107.78332816001 2025-06-04,07:16:38.000,155,11096410,113605,0,1749021397,13946.856506930002,117.27841967999848,53107.7973024 2025-06-04,07:16:39.000,155,11096457,113805,0,1749021398,13946.910397409993,117.25022316000104,53107.7274312 2025-06-04,07:16:40.000,155,11096441,113765,0,1749021399,13946.896924790002,117.25022316000104,53107.7274312 2025-06-04,07:16:41.000,155,11096399,113645,0,1749021400,13946.795880140002,117.25022316000104,53107.68550848 2025-06-04,07:16:42.000,155,11096396,113765,0,1749021401,13946.789143829992,117.25022316000104,53107.650572880004 2025-06-04,07:16:43.000,155,11096377,113485,0,1749021402,13946.768934899992,117.27137054999912,53107.60865016 2025-06-04,07:16:44.000,155,11096465,113645,0,1749021403,13946.728517039992,117.25022316000104,53107.622624400006 2025-06-04,07:16:45.000,155,11096435,113325,0,1749021404,13946.715044420002,117.20087924999825,53107.55974032 2025-06-04,07:16:46.000,155,11096469,113605,0,1749021405,13946.688099179992,117.15153534000274,53107.54576608001 2025-06-04,07:16:47.000,155,11096431,113485,0,1749021406,13946.573581910001,117.13743708000402,53107.46890776 2025-06-04,07:16:48.000,155,11096436,113525,0,1749021407,13946.546636669991,117.11628968999867,53107.4130108 2025-06-04,07:16:49.000,155,11096363,113645,0,1749021408,13946.479273569996,117.08104404000187,53107.433972160004 2025-06-04,07:16:50.000,155,11096461,113725,0,1749021409,13946.45232833,117.10219142999995,53107.4130108 2025-06-04,07:16:51.000,155,11096351,113485,0,1749021410,13946.4321194,117.08104404000187,53107.35012672 2025-06-04,07:16:52.000,155,11096436,113685,0,1749021411,13946.438855709996,117.08809317000123,53107.32916536001 2025-06-04,07:16:53.000,155,11096449,113765,0,1749021412,13946.438855709996,117.11628968999867,53107.287242640006 2025-06-04,07:16:54.000,155,11096359,113365,0,1749021413,13946.42538308999,117.09514230000059,53107.315191120004 2025-06-04,07:16:55.000,155,11096467,113765,0,1749021414,13946.41191047,117.11628968999867,53107.266281280004 2025-06-04,07:16:56.000,155,11096355,113805,0,1749021415,13946.48600987999,117.1585844700021,53107.18942296001 2025-06-04,07:16:57.000,155,11096462,113245,0,1749021416,13946.526427739991,117.13038795000466,53107.23134568 2025-06-04,07:16:58.000,155,11096344,113605,0,1749021417,13946.566845599991,117.14448621000338,53107.25230704 2025-06-04,07:16:59.000,155,11096412,113525,0,1749021418,13946.627472389991,117.19383011999889,53107.24531992 2025-06-04,07:17:00.000,155,11096320,113645,0,1749021419,13946.748725969992,117.20087924999825,53107.19641008 2025-06-04,07:17:01.000,155,11096344,113645,0,1749021420,13946.789143829992,117.20792838000489,53107.19641008 2025-06-04,07:17:02.000,155,11096411,113445,0,1749021421,13946.849770619992,117.20792838000489,53107.23134568 2025-06-04,07:17:03.000,155,11096432,113565,0,1749021422,13946.869979549992,117.24317403000168,53107.2033972 2025-06-04,07:17:04.000,155,11096357,113605,0,1749021423,13946.950815269993,117.27841967999848,53107.217371440005 2025-06-04,07:17:05.000,155,11096364,113525,0,1749021424,13947.018178369988,117.2572722900004,53107.24531992 2025-06-04,07:17:06.000,155,11096334,113565,0,1749021425,13947.004705749998,117.28546880999784,53107.25929416001 2025-06-04,07:17:07.000,155,11096417,113645,0,1749021426,13947.038387299988,117.27137054999912,53107.266281280004 2025-06-04,07:17:08.000,155,11096340,113405,0,1749021427,13947.024914679998,117.29956707000383,53107.23833280001 2025-06-04,07:17:09.000,155,11096396,113685,0,1749021428,13946.991233129993,117.27841967999848,53107.24531992 2025-06-04,07:17:10.000,155,11096357,113645,0,1749021429,13946.984496819998,117.29251794000447,53107.287242640006 2025-06-04,07:17:11.000,155,11096363,113725,0,1749021430,13946.957551580002,117.28546880999784,53107.287242640006 2025-06-04,07:17:12.000,155,11096381,113645,0,1749021431,13946.937342650002,117.29251794000447,53107.29422976 2025-06-04,07:17:13.000,155,11096391,113525,0,1749021432,13946.923870029997,117.29956707000383,53107.336152480006 2025-06-04,07:17:14.000,155,11096420,114085,0,1749021433,13946.903661099997,117.29251794000447,53107.39903656 2025-06-04,07:17:15.000,155,11096333,113485,0,1749021434,13946.910397409993,117.37710750000406,53107.39204944 2025-06-04,07:17:16.000,155,11096400,113565,0,1749021435,13946.944078959998,117.38415663000342,53107.44794640001 2025-06-04,07:17:17.000,155,11096394,113565,0,1749021436,13947.004705749998,117.4053040200015,53107.4130108 2025-06-04,07:17:18.000,155,11096417,113645,0,1749021437,13947.011442059993,117.44054966999829,53107.44794640001 2025-06-04,07:17:19.000,155,11096418,113925,0,1749021438,13947.078805159988,117.46169706000364,53107.48986912 2025-06-04,07:17:20.000,155,11096393,113565,0,1749021439,13947.119223019989,117.53923749000387,53107.5178176 2025-06-04,07:17:21.000,155,11096363,113445,0,1749021440,13947.240476599989,117.54628662000323,53107.52480472001 2025-06-04,07:17:22.000,155,11096392,113405,0,1749021441,13947.314576009994,117.60972879000474,53107.48986912 2025-06-04,07:17:23.000,155,11096330,113685,0,1749021442,13947.36846649,117.63087618000282,53107.55974032 2025-06-04,07:17:24.000,155,11096420,113645,0,1749021443,13947.44930221,117.68022008999833,53107.552753200005 2025-06-04,07:17:25.000,155,11096375,113645,0,1749021444,13947.56381947999,117.73661313000048,53107.60865016 2025-06-04,07:17:26.000,155,11096402,113525,0,1749021445,13947.69180937,117.7507113899992,53107.64358576001 2025-06-04,07:17:27.000,155,11096361,113685,0,1749021446,13947.840008189996,117.8141535600007,53107.67852136 2025-06-04,07:17:28.000,155,11096341,113765,0,1749021447,13947.927580219992,117.84939921000478,53107.720444080005 2025-06-04,07:17:29.000,155,11096357,113445,0,1749021448,13948.062306419997,117.93398877000436,53107.74839256 2025-06-04,07:17:30.000,155,11096387,113485,0,1749021449,13948.149878449993,117.94103790000372,53107.77634104 2025-06-04,07:17:31.000,155,11096407,113725,0,1749021450,13948.271132029993,117.9974309399986,53107.87416072 2025-06-04,07:17:32.000,155,11096399,113685,0,1749021451,13948.351967749993,118.03972572000202,53107.92307056 2025-06-04,07:17:33.000,155,11096369,113565,0,1749021452,13948.439539779989,118.05382398000074,53107.99992888001 2025-06-04,07:17:34.000,155,11096337,113845,0,1749021453,13948.493430259994,118.08202049999818,53107.99294176 2025-06-04,07:17:35.000,155,11096415,113605,0,1749021454,13948.527111809999,118.11021702000289,53108.09076144 2025-06-04,07:17:36.000,155,11096389,113525,0,1749021455,13948.574265979994,118.12431528000161,53108.174606880006 2025-06-04,07:17:37.000,155,11096353,113645,0,1749021456,13948.60121121999,118.13136441000097,53108.19556824001 2025-06-04,07:17:38.000,155,11096400,113605,0,1749021457,13948.634892769995,118.11726615000225,53108.2514652 2025-06-04,07:17:39.000,155,11096370,113685,0,1749021458,13948.60121121999,118.13841354000033,53108.293387920006 2025-06-04,07:17:40.000,155,11096384,113725,0,1749021459,13948.634892769995,118.13841354000033,53108.356272 2025-06-04,07:17:41.000,155,11096340,113405,0,1749021460,13948.634892769995,118.18775745000312,53108.38422048001 2025-06-04,07:17:42.000,155,11096345,113805,0,1749021461,13948.614683839995,118.1595609299984,53108.46107880001 2025-06-04,07:17:43.000,155,11096381,113525,0,1749021462,13948.62815646,118.13841354000033,53108.55191136001 2025-06-04,07:17:44.000,155,11096380,113965,0,1749021463,13948.675310629995,118.18775745000312,53108.59383408 2025-06-04,07:17:45.000,155,11096411,113685,0,1749021464,13948.655101699995,118.20185571000184,53108.60082120001 2025-06-04,07:17:46.000,155,11096422,113525,0,1749021465,13948.695519559995,118.21595397000056,53108.67069240001 2025-06-04,07:17:47.000,155,11096424,113525,0,1749021466,13948.735937419995,118.23005222999927,53108.68466664 2025-06-04,07:17:48.000,155,11096379,113605,0,1749021467,13948.80330051999,118.27939614000206,53108.71261512 2025-06-04,07:17:49.000,155,11096353,113725,0,1749021468,13948.836982069995,118.31464178999886,53108.78947344001 2025-06-04,07:17:50.000,155,11096390,113485,0,1749021469,13948.924554099991,118.32874005000485,53108.79646056001 2025-06-04,07:17:51.000,155,11096429,113765,0,1749021470,13948.964971959991,118.39218221999909,53108.85235752 2025-06-04,07:17:52.000,155,11096354,113565,0,1749021471,13948.9919172,118.38513308999973,53108.894280240005 2025-06-04,07:17:53.000,155,11096402,114085,0,1749021472,13949.045807679991,118.39923134999844,53108.93620296001 2025-06-04,07:17:54.000,155,11096401,113525,0,1749021473,13949.072752920001,118.44152613000188,53108.99908704 2025-06-04,07:17:55.000,155,11096393,113525,0,1749021474,13949.099698159996,118.43447700000252,53109.00607416001 2025-06-04,07:17:56.000,155,11096390,113485,0,1749021475,13949.086225539992,118.42742787000316,53109.04100976 2025-06-04,07:17:57.000,155,11096314,113565,0,1749021476,13949.079489229996,118.42742787000316,53109.11786808 2025-06-04,07:17:58.000,155,11096409,113685,0,1749021477,13949.059280299996,118.4203787400038,53109.17376504001 2025-06-04,07:17:59.000,155,11096304,113805,0,1749021478,13949.005389819991,118.44857526000123,53109.1947264 2025-06-04,07:18:00.000,155,11096357,113445,0,1749021479,13949.012126130001,118.44857526000123,53109.23664912 2025-06-04,07:18:01.000,155,11096419,113285,0,1749021480,13948.944763029991,118.4556243900006,53109.31350744 2025-06-04,07:18:02.000,155,11096368,113645,0,1749021481,13948.89087255,118.4556243900006,53109.2645976 2025-06-04,07:18:03.000,155,11096364,113485,0,1749021482,13948.90434516999,118.44857526000123,53109.36940440001 2025-06-04,07:18:04.000,155,11096343,113725,0,1749021483,13948.88413623999,118.43447700000252,53109.36241728 2025-06-04,07:18:05.000,155,11096363,113685,0,1749021484,13948.836982069995,118.44152613000188,53109.397352880005 2025-06-04,07:18:06.000,155,11096361,113485,0,1749021485,13948.836982069995,118.46267351999995,53109.4742112 2025-06-04,07:18:07.000,155,11096340,113645,0,1749021486,13948.82350944999,118.42742787000316,53109.41831424001 2025-06-04,07:18:08.000,155,11096397,113725,0,1749021487,13948.80330051999,118.4556243900006,53109.41831424001 2025-06-04,07:18:09.000,155,11096404,113805,0,1749021488,13948.7898279,118.47677177999867,53109.46023696001 2025-06-04,07:18:10.000,155,11096416,113445,0,1749021489,13948.72920111,118.49791917000402,53109.516133920006 2025-06-04,07:18:11.000,155,11096422,113645,0,1749021490,13948.735937419995,118.52611569000146,53109.48119832 2025-06-04,07:18:12.000,155,11096342,113485,0,1749021491,13948.715728489995,118.49791917000402,53109.53010816 2025-06-04,07:18:13.000,155,11096438,113565,0,1749021492,13948.68204693999,118.54021395000018,53109.53709528001 2025-06-04,07:18:14.000,155,11096311,113765,0,1749021493,13948.68204693999,118.52611569000146,53109.55805664001 2025-06-04,07:18:15.000,155,11096393,113605,0,1749021494,13948.675310629995,118.53316482000082,53109.63491496001 2025-06-04,07:18:16.000,155,11096362,113845,0,1749021495,13948.64162907999,118.49087004000467,53109.62792784001 2025-06-04,07:18:17.000,155,11096429,113605,0,1749021496,13948.634892769995,118.48382090999803,53109.60696648001 2025-06-04,07:18:18.000,155,11096399,113405,0,1749021497,13948.5877386,118.49791917000402,53109.62792784001 2025-06-04,07:18:19.000,155,11096399,113405,0,1749021498,13948.54732074,118.46267351999995,53109.67683768001 2025-06-04,07:18:20.000,155,11096361,114045,0,1749021499,13948.533848119994,118.49087004000467,53109.6488892 2025-06-04,07:18:21.000,155,11096460,113525,0,1749021500,13948.47995763999,118.47677177999867,53109.69779904 2025-06-04,07:18:22.000,155,11096387,113405,0,1749021501,13948.473221329994,118.48382090999803,53109.74670888 2025-06-04,07:18:23.000,155,11096408,113645,0,1749021502,13948.486693949999,118.49087004000467,53109.74670888 2025-06-04,07:18:24.000,155,11096374,113725,0,1749021503,13948.506902879999,118.5190665600021,53109.781644480005 2025-06-04,07:18:25.000,155,11096322,113765,0,1749021504,13948.554057049994,118.56841047000489,53109.76068312 2025-06-04,07:18:26.000,155,11096387,113765,0,1749021505,13948.56752967,118.56841047000489,53109.781644480005 2025-06-04,07:18:27.000,155,11096311,113805,0,1749021506,13948.60121121999,118.58955786000297,53109.82356720001 2025-06-04,07:18:28.000,155,11096356,113645,0,1749021507,13948.60121121999,118.58250873000361,53109.86548992 2025-06-04,07:18:29.000,155,11096352,113605,0,1749021508,13948.66183800999,118.64595089999784,53109.80959296 2025-06-04,07:18:30.000,155,11096368,113565,0,1749021509,13948.72246479999,118.65300003000448,53109.8585028 2025-06-04,07:18:31.000,155,11096337,113565,0,1749021510,13948.70899218,118.61070525000105,53109.89343840001 2025-06-04,07:18:32.000,155,11096348,113525,0,1749021511,13948.776355279995,118.65300003000448,53109.92138688001 2025-06-04,07:18:33.000,155,11096323,113645,0,1749021512,13948.80330051999,118.68119655000191,53109.96330960001 2025-06-04,07:18:34.000,155,11096402,113405,0,1749021513,13948.81003683,118.70234393999999,53109.96330960001 2025-06-04,07:18:35.000,155,11096383,113605,0,1749021514,13948.85045469,118.69529481000063,53109.91439976 2025-06-04,07:18:36.000,155,11096383,113725,0,1749021515,13948.816773139995,118.69529481000063,53110.00523232 2025-06-04,07:18:37.000,155,11096406,113525,0,1749021516,13948.857190999996,118.71644219999871,53109.98427096 2025-06-04,07:18:38.000,155,11096399,113605,0,1749021517,13948.83024576,118.7305404600047,53110.019206560006 2025-06-04,07:18:39.000,155,11096379,113645,0,1749021518,13948.836982069995,118.72349132999807,53110.019206560006 2025-06-04,07:18:40.000,155,11096377,113645,0,1749021519,13948.83024576,118.68824568000127,53110.08907776001 2025-06-04,07:18:41.000,155,11096418,113765,0,1749021520,13948.84371837999,118.67414742000256,53110.13100048001 2025-06-04,07:18:42.000,155,11096409,113565,0,1749021521,13948.924554099991,118.65300003000448,53110.13798760001 2025-06-04,07:18:43.000,155,11096368,113565,0,1749021522,13948.985180889991,118.67414742000256,53110.19388456 2025-06-04,07:18:44.000,155,11096350,113565,0,1749021523,13949.012126130001,118.66004916000384,53110.235807280005 2025-06-04,07:18:45.000,155,11096348,113245,0,1749021524,13949.072752920001,118.66004916000384,53110.21484592 2025-06-04,07:18:46.000,155,11096353,113765,0,1749021525,13949.106434469992,118.68824568000127,53110.284717120005 2025-06-04,07:18:47.000,155,11096318,113365,0,1749021526,13949.119907089997,118.67414742000256,53110.29869136001 2025-06-04,07:18:48.000,155,11096386,113445,0,1749021527,13949.133379710001,118.68824568000127,53110.32663984001 2025-06-04,07:18:49.000,155,11096385,113325,0,1749021528,13949.140116019997,118.70234393999999,53110.34760120001 2025-06-04,07:18:50.000,155,11096350,113605,0,1749021529,13949.140116019997,118.70939306999935,53110.403498160005 2025-06-04,07:18:51.000,155,11096360,113485,0,1749021530,13949.106434469992,118.70234393999999,53110.44542088001 2025-06-04,07:18:52.000,155,11096312,113565,0,1749021531,13949.072752920001,118.6670982900032,53110.45939512 2025-06-04,07:18:53.000,155,11096332,113565,0,1749021532,13949.039071369996,118.67414742000256,53110.50830496 2025-06-04,07:18:54.000,155,11096406,113805,0,1749021533,13948.998653509996,118.68824568000127,53110.4873436 2025-06-04,07:18:55.000,155,11096376,113725,0,1749021534,13949.005389819991,118.71644219999871,53110.4873436 2025-06-04,07:18:56.000,155,11096322,113365,0,1749021535,13948.944763029991,118.68824568000127,53110.54324056001 2025-06-04,07:18:57.000,155,11096326,113525,0,1749021536,13948.917817789996,118.67414742000256,53110.56420192001 2025-06-04,07:18:58.000,155,11096384,113525,0,1749021537,13948.90434516999,118.64595089999784,53110.60612464 2025-06-04,07:18:59.000,155,11096387,113445,0,1749021538,13948.85045469,118.63185263999912,53110.59913752 2025-06-04,07:19:00.000,155,11096346,113565,0,1749021539,13948.7898279,118.64595089999784,53110.64106024001 2025-06-04,07:19:01.000,155,11096411,113485,0,1749021540,13948.7898279,118.60365612000169,53110.620098880005 2025-06-04,07:19:02.000,155,11096353,113605,0,1749021541,13948.74267372999,118.61070525000105,53110.68298296001 2025-06-04,07:19:03.000,155,11096332,113605,0,1749021542,13948.675310629995,118.62480350999977,53110.73189280001 2025-06-04,07:19:04.000,155,11096371,113605,0,1749021543,13948.70225586999,118.59660699000233,53110.689970080006 2025-06-04,07:19:05.000,155,11096369,113765,0,1749021544,13948.695519559995,118.60365612000169,53110.6969572 2025-06-04,07:19:06.000,155,11096373,113685,0,1749021545,13948.594474909994,118.56841047000489,53110.77381552 2025-06-04,07:19:07.000,155,11096338,113565,0,1749021546,13948.60794753,118.56136133999826,53110.73189280001 2025-06-04,07:19:08.000,155,11096392,113765,0,1749021547,13948.56079335999,118.5543122099989,53110.74586704 2025-06-04,07:19:09.000,155,11096376,113525,0,1749021548,13948.56752967,118.58250873000361,53110.74586704 2025-06-04,07:19:10.000,155,11096367,113405,0,1749021549,13948.54058442999,118.60365612000169,53110.836699600004 2025-06-04,07:19:11.000,155,11096379,113325,0,1749021550,13948.533848119994,118.58250873000361,53110.857660960006 2025-06-04,07:19:12.000,155,11096388,113925,0,1749021551,13948.533848119994,118.58250873000361,53110.85067384001 2025-06-04,07:19:13.000,155,11096345,113485,0,1749021552,13948.594474909994,118.62480350999977,53110.86464808 2025-06-04,07:19:14.000,155,11096374,113445,0,1749021553,13948.62142014999,118.66004916000384,53110.88560944 2025-06-04,07:19:15.000,155,11096368,113765,0,1749021554,13948.634892769995,118.68119655000191,53110.85067384001 2025-06-04,07:19:16.000,155,11096308,113605,0,1749021555,13948.66857432,118.69529481000063,53110.86464808 2025-06-04,07:19:17.000,155,11096369,113405,0,1749021556,13948.72920111,118.7305404600047,53110.89958368001 2025-06-04,07:19:18.000,155,11096364,113485,0,1749021557,13948.735937419995,118.74463872000342,53110.92054504 2025-06-04,07:19:19.000,155,11096404,113805,0,1749021558,13948.80330051999,118.77283524000086,53110.92753216001 2025-06-04,07:19:20.000,155,11096380,113645,0,1749021559,13948.816773139995,118.79398262999894,53110.955480640005 2025-06-04,07:19:21.000,155,11096388,113805,0,1749021560,13948.756146349995,118.80808088999765,53111.004390480004 2025-06-04,07:19:22.000,155,11096322,113725,0,1749021561,13948.7898279,118.82922828000301,53110.98342912 2025-06-04,07:19:23.000,155,11096313,113405,0,1749021562,13948.776355279995,118.85742480000044,53111.025351840006 2025-06-04,07:19:24.000,155,11096354,113525,0,1749021563,13948.80330051999,118.83627741000237,53111.03233896 2025-06-04,07:19:25.000,155,11096403,113565,0,1749021564,13948.816773139995,118.85742480000044,53111.03932608 2025-06-04,07:19:26.000,155,11096356,113445,0,1749021565,13948.756146349995,118.9138178400026,53111.123171520005 2025-06-04,07:19:27.000,155,11096395,113765,0,1749021566,13948.78309158999,118.95611261999875,53111.10221016 2025-06-04,07:19:28.000,155,11096381,113605,0,1749021567,13948.7898279,118.9772600100041,53111.13714576001 2025-06-04,07:19:29.000,155,11096317,113605,0,1749021568,13948.796564209995,118.98430914000346,53111.193042720006 2025-06-04,07:19:30.000,155,11096341,113725,0,1749021569,13948.7898279,119.00545653000154,53111.241952560005 2025-06-04,07:19:31.000,155,11096340,113565,0,1749021570,13948.776355279995,119.0125056600009,53111.28387528001 2025-06-04,07:19:32.000,155,11096307,113685,0,1749021571,13948.80330051999,119.01955479000026,53111.31182376001 2025-06-04,07:19:33.000,155,11096358,113445,0,1749021572,13948.836982069995,119.00545653000154,53111.29784952 2025-06-04,07:19:34.000,155,11096341,113525,0,1749021573,13948.89087255,119.04070217999833,53111.37470784 2025-06-04,07:19:35.000,155,11096418,113485,0,1749021574,13948.897608859996,118.99840740000218,53111.339772240004 2025-06-04,07:19:36.000,155,11096331,113765,0,1749021575,13948.924554099991,119.0125056600009,53111.409643440005 2025-06-04,07:19:37.000,155,11096334,113605,0,1749021576,13948.958235649996,119.02660391999962,53111.45156616001 2025-06-04,07:19:38.000,155,11096348,113765,0,1749021577,13948.978444579996,119.04070217999833,53111.3956692 2025-06-04,07:19:39.000,155,11096332,113405,0,1749021578,13949.012126130001,119.06889870000305,53111.42361768 2025-06-04,07:19:40.000,155,11096363,113605,0,1749021579,13949.079489229996,119.06889870000305,53111.50047600001 2025-06-04,07:19:41.000,155,11096396,113445,0,1749021580,13949.086225539992,119.0759478300024,53111.50047600001 2025-06-04,07:19:42.000,155,11096382,113445,0,1749021581,13949.140116019997,119.1111934799992,53111.59829568001 2025-06-04,07:19:43.000,155,11096383,113685,0,1749021582,13949.167061259992,119.16053739000199,53111.58432144 2025-06-04,07:19:44.000,155,11096354,113805,0,1749021583,13949.227688049992,119.19578303999879,53111.63323128 2025-06-04,07:19:45.000,155,11096401,113525,0,1749021584,13949.227688049992,119.19578303999879,53111.64720552001 2025-06-04,07:19:46.000,155,11096357,113565,0,1749021585,13949.268105909992,119.2239795600035,53111.675154000004 2025-06-04,07:19:47.000,155,11096320,113605,0,1749021586,13949.315260080002,119.25217608000094,53111.745025200005 2025-06-04,07:19:48.000,155,11096312,113565,0,1749021587,13949.348941629993,119.27332346999901,53111.793935040005 2025-06-04,07:19:49.000,155,11096336,113605,0,1749021588,13949.375886870002,119.28037259999837,53111.73803808001 2025-06-04,07:19:50.000,155,11096358,113405,0,1749021589,13949.436513659988,119.27332346999901,53111.85681912001 2025-06-04,07:19:51.000,155,11096345,113525,0,1749021590,13949.436513659988,119.30151999000373,53111.81489640001 2025-06-04,07:19:52.000,155,11096358,113605,0,1749021591,13949.476931519988,119.32971651000116,53111.87778048 2025-06-04,07:19:53.000,155,11096350,113765,0,1749021592,13949.490404139993,119.32971651000116,53111.92669032 2025-06-04,07:19:54.000,155,11096294,113845,0,1749021593,13949.503876759998,119.35086389999924,53111.96861304 2025-06-04,07:19:55.000,155,11096334,113605,0,1749021594,13949.530821999993,119.37906042000395,53111.975600159996 2025-06-04,07:19:56.000,155,11096358,113485,0,1749021595,13949.497140449988,119.35086389999924,53112.05245848001 2025-06-04,07:19:57.000,155,11096328,113645,0,1749021596,13949.490404139993,119.3226673800018,53112.02451000001 2025-06-04,07:19:58.000,155,11096371,113605,0,1749021597,13949.490404139993,119.32971651000116,53112.0943812 2025-06-04,07:19:59.000,155,11096329,113925,0,1749021598,13949.443249969998,119.30856912000309,53112.13630392 2025-06-04,07:20:00.000,155,11096318,113485,0,1749021599,13949.456722589988,119.30151999000373,53112.13630392 2025-06-04,07:20:01.000,155,11096377,113525,0,1749021600,13949.402832109998,119.28037259999837,53112.15726528 2025-06-04,07:20:02.000,155,11096344,113405,0,1749021601,13949.369150559993,119.2592252100003,53112.199188000006 2025-06-04,07:20:03.000,155,11096336,113405,0,1749021602,13949.369150559993,119.24512695000158,53112.199188000006 2025-06-04,07:20:04.000,155,11096383,113925,0,1749021603,13949.308523769992,119.25217608000094,53112.22014936001 2025-06-04,07:20:05.000,155,11096318,113445,0,1749021604,13949.335469010002,119.2239795600035,53112.22713648 2025-06-04,07:20:06.000,155,11096340,113565,0,1749021605,13949.348941629993,119.19578303999879,53112.25508496 2025-06-04,07:20:07.000,155,11096316,113525,0,1749021606,13949.362414249998,119.19578303999879,53112.33194328 2025-06-04,07:20:08.000,155,11096373,113765,0,1749021607,13949.335469010002,119.17463565000071,53112.29002056001 2025-06-04,07:20:09.000,155,11096326,113605,0,1749021608,13949.295051150002,119.18168478000007,53112.32495616 2025-06-04,07:20:10.000,155,11096352,113725,0,1749021609,13949.295051150002,119.13939000000391,53112.33893040001 2025-06-04,07:20:11.000,155,11096334,113765,0,1749021610,13949.247896979992,119.18168478000007,53112.310981919996 2025-06-04,07:20:12.000,155,11096302,113565,0,1749021611,13949.220951739997,119.15348826000263,53112.39482736 2025-06-04,07:20:13.000,155,11096398,113405,0,1749021612,13949.214215430002,119.14643913000327,53112.43675008001 2025-06-04,07:20:14.000,155,11096398,113605,0,1749021613,13949.214215430002,119.15348826000263,53112.35989176001 2025-06-04,07:20:15.000,155,11096359,113605,0,1749021614,13949.173797570002,119.12529173999792,53112.42976296 2025-06-04,07:20:16.000,155,11096350,113685,0,1749021615,13949.187270189992,119.16053739000199,53112.42277584 2025-06-04,07:20:17.000,155,11096380,113685,0,1749021616,13949.160324949997,119.13234087000455,53112.4437372 2025-06-04,07:20:18.000,155,11096306,113845,0,1749021617,13949.167061259992,119.13939000000391,53112.48565992001 2025-06-04,07:20:19.000,155,11096377,113565,0,1749021618,13949.133379710001,119.13939000000391,53112.42976296 2025-06-04,07:20:20.000,155,11096351,113485,0,1749021619,13949.113170780001,119.1111934799992,53112.40880160001 2025-06-04,07:20:21.000,155,11096308,113485,0,1749021620,13949.106434469992,119.12529173999792,53112.42277584 2025-06-04,07:20:22.000,155,11096305,113685,0,1749021621,13949.059280299996,119.11824260999856,53112.513608400004 2025-06-04,07:20:23.000,155,11096405,113685,0,1749021622,13949.032335060001,119.12529173999792,53112.49264704 2025-06-04,07:20:24.000,155,11096329,113685,0,1749021623,13948.9919172,119.10414434999984,53112.45771144001 2025-06-04,07:20:25.000,155,11096291,113685,0,1749021624,13948.998653509996,119.11824260999856,53112.49264704 2025-06-04,07:20:26.000,155,11096291,113285,0,1749021625,13948.95149934,119.10414434999984,53112.52059552 2025-06-04,07:20:27.000,155,11096348,113645,0,1749021626,13948.91108148,119.0759478300024,53112.52059552 2025-06-04,07:20:28.000,155,11096386,113725,0,1749021627,13948.87066362,119.0477513099977,53112.534569760006 2025-06-04,07:20:29.000,155,11096358,113805,0,1749021628,13948.81003683,119.08299696000176,53112.55553112001 2025-06-04,07:20:30.000,155,11096296,113445,0,1749021629,13948.776355279995,119.0759478300024,53112.49264704 2025-06-04,07:20:31.000,155,11096405,113645,0,1749021630,13948.64836539,119.06184957000369,53112.548544 2025-06-04,07:20:32.000,155,11096358,113645,0,1749021631,13948.574265979994,119.0477513099977,53112.50662128001 2025-06-04,07:20:33.000,155,11096390,113405,0,1749021632,13948.506902879999,119.01955479000026,53112.56251824 2025-06-04,07:20:34.000,155,11096372,113405,0,1749021633,13948.432803469994,118.99135827000282,53112.534569760006 2025-06-04,07:20:35.000,155,11096368,113445,0,1749021634,13948.385649299998,118.96316174999811,53112.50662128001 2025-06-04,07:20:36.000,155,11096323,113645,0,1749021635,13948.284604649998,118.97021088000474,53112.534569760006 2025-06-04,07:20:37.000,155,11096328,113845,0,1749021636,13948.217241549988,118.89971958000388,53112.534569760006 2025-06-04,07:20:38.000,155,11096403,113445,0,1749021637,13948.109460589993,118.88562131999788,53112.52758264001 2025-06-04,07:20:39.000,155,11096358,113605,0,1749021638,13948.001679629997,118.82217915000365,53112.47168568 2025-06-04,07:20:40.000,155,11096399,113605,0,1749021639,13947.941052839997,118.79398262999894,53112.50662128001 2025-06-04,07:20:41.000,155,11096306,113725,0,1749021640,13947.860217119996,118.7305404600047,53112.478672799996 2025-06-04,07:20:42.000,155,11096381,113645,0,1749021641,13947.745699849991,118.71644219999871,53112.48565992001 2025-06-04,07:20:43.000,155,11096295,113405,0,1749021642,13947.61097365,118.67414742000256,53112.373866 2025-06-04,07:20:44.000,155,11096357,113645,0,1749021643,13947.536874239995,118.63185263999912,53112.38784024001 2025-06-04,07:20:45.000,155,11096317,113605,0,1749021644,13947.435829589995,118.60365612000169,53112.38085312 2025-06-04,07:20:46.000,155,11096369,113605,0,1749021645,13947.36846649,118.58250873000361,53112.35989176001 2025-06-04,07:20:47.000,155,11096342,113725,0,1749021646,13947.274158149994,118.54726307999954,53112.373866 2025-06-04,07:20:48.000,155,11096307,113925,0,1749021647,13947.200058739989,118.5190665600021,53112.31796904001 2025-06-04,07:20:49.000,155,11096402,113605,0,1749021648,13947.119223019989,118.46972264999931,53112.297007680005 2025-06-04,07:20:50.000,155,11096377,113445,0,1749021649,13947.018178369988,118.43447700000252,53112.27604632 2025-06-04,07:20:51.000,155,11096359,113765,0,1749021650,13946.997969439988,118.41332961000444,53112.19220088001 2025-06-04,07:20:52.000,155,11096308,113565,0,1749021651,13946.903661099997,118.38513308999973,53112.22014936001 2025-06-04,07:20:53.000,155,11096376,113485,0,1749021652,13946.863243239997,118.38513308999973,53112.143291039996 2025-06-04,07:20:54.000,155,11096360,113565,0,1749021653,13946.789143829992,118.36398570000165,53112.1642524 2025-06-04,07:20:55.000,155,11096329,113605,0,1749021654,13946.762198589997,118.34988744000293,53112.15027816001 2025-06-04,07:20:56.000,155,11096339,113565,0,1749021655,13946.715044420002,118.37103483000101,53112.129316800005 2025-06-04,07:20:57.000,155,11096406,113325,0,1749021656,13946.620736079996,118.3075926599995,53112.0943812 2025-06-04,07:20:58.000,155,11096303,113645,0,1749021657,13946.55337298,118.2723470100027,53112.0594456 2025-06-04,07:20:59.000,155,11096335,113565,0,1749021658,13946.519691429996,118.28644527000142,53112.010535760004 2025-06-04,07:21:00.000,155,11096315,113645,0,1749021659,13946.479273569996,118.25824875000399,53111.9895744 2025-06-04,07:21:01.000,155,11096371,113645,0,1749021660,13946.44559201999,118.26529788000335,53111.961625920005 2025-06-04,07:21:02.000,155,11096408,113565,0,1749021661,13946.418646779995,118.23710135999863,53111.93367744001 2025-06-04,07:21:03.000,155,11096343,113525,0,1749021662,13946.378228919995,118.25119962000463,53111.92669032 2025-06-04,07:21:04.000,155,11096321,113525,0,1749021663,13946.39170154,118.24415048999799,53111.87778048 2025-06-04,07:21:05.000,155,11096292,113605,0,1749021664,13946.36475629999,118.25119962000463,53111.82887064 2025-06-04,07:21:06.000,155,11096312,113445,0,1749021665,13946.378228919995,118.28644527000142,53111.80092216 2025-06-04,07:21:07.000,155,11096304,113605,0,1749021666,13946.39170154,118.25119962000463,53111.793935040005 2025-06-04,07:21:08.000,155,11096336,113525,0,1749021667,13946.39170154,118.20185571000184,53111.82188352 2025-06-04,07:21:09.000,155,11096321,114045,0,1749021668,13946.40517415999,118.23710135999863,53111.7799608 2025-06-04,07:21:10.000,155,11096355,113525,0,1749021669,13946.378228919995,118.23005222999927,53111.745025200005 2025-06-04,07:21:11.000,155,11096285,113805,0,1749021670,13946.337811059995,118.2089048400012,53111.73105096 2025-06-04,07:21:12.000,155,11096287,113605,0,1749021671,13946.35128368,118.22300309999991,53111.68912824001 2025-06-04,07:21:13.000,155,11096291,113765,0,1749021672,13946.35128368,118.23710135999863,53111.64720552001 2025-06-04,07:21:14.000,155,11096284,113565,0,1749021673,13946.33107475,118.22300309999991,53111.68214112 2025-06-04,07:21:15.000,155,11096318,113485,0,1749021674,13946.31086582,118.2089048400012,53111.66816688001 2025-06-04,07:21:16.000,155,11096288,113845,0,1749021675,13946.297393199995,118.24415048999799,53111.626244160005 2025-06-04,07:21:17.000,155,11096318,113645,0,1749021676,13946.29065689,118.22300309999991,53111.626244160005 2025-06-04,07:21:18.000,155,11096345,113685,0,1749021677,13946.29065689,118.20185571000184,53111.59829568001 2025-06-04,07:21:19.000,155,11096299,113645,0,1749021678,13946.32433843999,118.24415048999799,53111.58432144 2025-06-04,07:21:20.000,155,11096390,113485,0,1749021679,13946.27044796,118.23710135999863,53111.626244160005 2025-06-04,07:21:21.000,155,11096347,113605,0,1749021680,13946.297393199995,118.25119962000463,53111.59130856 2025-06-04,07:21:22.000,155,11096279,113485,0,1749021681,13946.28392057999,118.25119962000463,53111.528424480006 2025-06-04,07:21:23.000,155,11096306,113565,0,1749021682,13946.32433843999,118.2723470100027,53111.57034720001 2025-06-04,07:21:24.000,155,11096367,113805,0,1749021683,13946.30412950999,118.23005222999927,53111.55637296 2025-06-04,07:21:25.000,155,11096300,113605,0,1749021684,13946.36475629999,118.23710135999863,53111.54239872 2025-06-04,07:21:26.000,155,11096329,113685,0,1749021685,13946.34454736999,118.24415048999799,53111.59130856 2025-06-04,07:21:27.000,155,11096318,113685,0,1749021686,13946.398437849995,118.25119962000463,53111.56336008 2025-06-04,07:21:28.000,155,11096331,113765,0,1749021687,13946.37149261,118.23710135999863,53111.52143736001 2025-06-04,07:21:29.000,155,11096414,113845,0,1749021688,13946.36475629999,118.25824875000399,53111.55637296 2025-06-04,07:21:30.000,155,11096344,113765,0,1749021689,13946.378228919995,118.23005222999927,53111.56336008 2025-06-04,07:21:31.000,155,11096337,113685,0,1749021690,13946.358019989995,118.2723470100027,53111.54938584001 2025-06-04,07:21:32.000,155,11096342,113605,0,1749021691,13946.36475629999,118.2723470100027,53111.58432144 2025-06-04,07:21:33.000,155,11096284,113485,0,1749021692,13946.34454736999,118.3075926599995,53111.5354116 2025-06-04,07:21:34.000,155,11096277,113605,0,1749021693,13946.30412950999,118.32169091999822,53111.55637296 2025-06-04,07:21:35.000,155,11096333,113805,0,1749021694,13946.297393199995,118.33578918000421,53111.55637296 2025-06-04,07:21:36.000,155,11096401,113805,0,1749021695,13946.216557479995,118.37103483000101,53111.56336008 2025-06-04,07:21:37.000,155,11096298,113605,0,1749021696,13946.14245806999,118.32874005000485,53111.55637296 2025-06-04,07:21:38.000,155,11096363,113725,0,1749021697,13946.16940331,118.34988744000293,53111.57034720001 2025-06-04,07:21:39.000,155,11096346,113485,0,1749021698,13946.14245806999,118.37808396000037,53111.4655404 2025-06-04,07:21:40.000,155,11096365,113565,0,1749021699,13946.155930689994,118.38513308999973,53111.54239872 2025-06-04,07:21:41.000,155,11096321,113565,0,1749021700,13946.176139619995,118.35693657000229,53111.54239872 2025-06-04,07:21:42.000,155,11096338,113445,0,1749021701,13946.14919438,118.32874005000485,53111.472527519996 2025-06-04,07:21:43.000,155,11096300,113605,0,1749021702,13946.14919438,118.37103483000101,53111.43060480001 2025-06-04,07:21:44.000,155,11096293,113685,0,1749021703,13946.18287592999,118.34283831000357,53111.47951464001 2025-06-04,07:21:45.000,155,11096353,113605,0,1749021704,13946.20982117,118.37103483000101,53111.4655404 2025-06-04,07:21:46.000,155,11096347,113445,0,1749021705,13946.277184269995,118.36398570000165,53111.48650176 2025-06-04,07:21:47.000,155,11096302,113765,0,1749021706,13946.29065689,118.37808396000037,53111.41663056 2025-06-04,07:21:48.000,155,11096313,113645,0,1749021707,13946.36475629999,118.39923134999844,53111.44457904 2025-06-04,07:21:49.000,155,11096326,113685,0,1749021708,13946.39170154,118.41332961000444,53111.54239872 2025-06-04,07:21:50.000,155,11096345,113405,0,1749021709,13946.42538308999,118.4062804799978,53111.47951464001 2025-06-04,07:21:51.000,155,11096289,113525,0,1749021710,13946.4321194,118.38513308999973,53111.48650176 2025-06-04,07:21:52.000,155,11096331,113765,0,1749021711,13946.378228919995,118.38513308999973,53111.4655404 2025-06-04,07:21:53.000,155,11096298,113685,0,1749021712,13946.41191047,118.34988744000293,53111.49348888 2025-06-04,07:21:54.000,155,11096310,113645,0,1749021713,13946.37149261,118.35693657000229,53111.52143736001 2025-06-04,07:21:55.000,155,11096353,113565,0,1749021714,13946.358019989995,118.30054353000014,53111.54938584001 2025-06-04,07:21:56.000,155,11096358,113765,0,1749021715,13946.35128368,118.25824875000399,53111.47951464001 2025-06-04,07:21:57.000,155,11096296,113605,0,1749021716,13946.31086582,118.19480658000248,53111.50047600001 2025-06-04,07:21:58.000,155,11096325,113325,0,1749021717,13946.27044796,118.2089048400012,53111.47951464001 2025-06-04,07:21:59.000,155,11096310,113925,0,1749021718,13946.18287592999,118.13841354000033,53111.43759192 2025-06-04,07:22:00.000,155,11096300,113525,0,1749021719,13946.18287592999,118.11021702000289,53111.507463120004 2025-06-04,07:22:01.000,155,11096307,113445,0,1749021720,13946.115512829994,118.09611876000417,53111.52143736001 2025-06-04,07:22:02.000,155,11096340,113605,0,1749021721,13946.095303899994,118.05382398000074,53111.458553280005 2025-06-04,07:22:03.000,155,11096236,113525,0,1749021722,13946.088567589999,118.01152920000459,53111.45156616001 2025-06-04,07:22:04.000,155,11096328,113725,0,1749021723,13946.10204020999,117.9974309399986,53111.42361768 2025-06-04,07:22:05.000,155,11096298,113605,0,1749021724,13946.108776519999,117.96923442000116,53111.3956692 2025-06-04,07:22:06.000,155,11096280,113805,0,1749021725,13946.12898545,117.9621852900018,53111.36772072 2025-06-04,07:22:07.000,155,11096334,113765,0,1749021726,13946.14245806999,117.96923442000116,53111.3956692 2025-06-04,07:22:08.000,155,11096359,113565,0,1749021727,13946.115512829994,117.9621852900018,53111.38169496001 2025-06-04,07:22:09.000,155,11096323,113245,0,1749021728,13946.16940331,117.93398877000436,53111.42361768 2025-06-04,07:22:10.000,155,11096344,113405,0,1749021729,13946.20308485999,117.93398877000436,53111.40265632001 2025-06-04,07:22:11.000,155,11096255,113845,0,1749021730,13946.14919438,117.91989050999837,53111.3956692 2025-06-04,07:22:12.000,155,11096220,113645,0,1749021731,13946.176139619995,117.93398877000436,53111.409643440005 2025-06-04,07:22:13.000,155,11096315,113605,0,1749021732,13946.155930689994,117.94808703000308,53111.47951464001 2025-06-04,07:22:14.000,155,11096354,113685,0,1749021733,13946.155930689994,117.92693963999773,53111.42361768 2025-06-04,07:22:15.000,155,11096299,113765,0,1749021734,13946.20308485999,117.92693963999773,53111.3956692 2025-06-04,07:22:16.000,155,11096308,113725,0,1749021735,13946.18961224,117.90579224999965,53111.41663056 2025-06-04,07:22:17.000,155,11096278,113685,0,1749021736,13946.18961224,117.92693963999773,53111.44457904 2025-06-04,07:22:18.000,155,11096340,113605,0,1749021737,13946.18961224,117.94103790000372,53111.409643440005 2025-06-04,07:22:19.000,155,11096295,113685,0,1749021738,13946.216557479995,117.91989050999837,53111.44457904 2025-06-04,07:22:20.000,155,11096318,113605,0,1749021739,13946.236766409995,117.93398877000436,53111.49348888 2025-06-04,07:22:21.000,155,11096305,113565,0,1749021740,13946.216557479995,117.92693963999773,53111.48650176 2025-06-04,07:22:22.000,155,11096279,113645,0,1749021741,13946.22329378999,117.88464486000157,53111.43759192 2025-06-04,07:22:23.000,155,11096287,113725,0,1749021742,13946.236766409995,117.89169399000093,53111.528424480006 2025-06-04,07:22:24.000,155,11096299,113725,0,1749021743,13946.29065689,117.92693963999773,53111.45156616001 2025-06-04,07:22:25.000,155,11096263,113645,0,1749021744,13946.34454736999,117.92693963999773,53111.507463120004 2025-06-04,07:22:26.000,155,11096335,113725,0,1749021745,13946.317602129995,117.91284137999901,53111.52143736001 2025-06-04,07:22:27.000,155,11096279,113605,0,1749021746,13946.37149261,117.88464486000157,53111.54239872 2025-06-04,07:22:28.000,155,11096287,113445,0,1749021747,13946.35128368,117.87054660000285,53111.528424480006 2025-06-04,07:22:29.000,155,11096346,113405,0,1749021748,13946.378228919995,117.85644834000414,53111.54239872 2025-06-04,07:22:30.000,155,11096265,113925,0,1749021749,13946.378228919995,117.82120269000006,53111.54239872 2025-06-04,07:22:31.000,155,11096288,113805,0,1749021750,13946.37149261,117.84939921000478,53111.55637296 2025-06-04,07:22:32.000,155,11096301,113765,0,1749021751,13946.31086582,117.84235007999814,53111.6052828 2025-06-04,07:22:33.000,155,11096259,113605,0,1749021752,13946.32433843999,117.80710443000135,53111.640218399996 2025-06-04,07:22:34.000,155,11096290,113525,0,1749021753,13946.31086582,117.80710443000135,53111.70310248 2025-06-04,07:22:35.000,155,11096337,113605,0,1749021754,13946.32433843999,117.80710443000135,53111.626244160005 2025-06-04,07:22:36.000,155,11096339,113685,0,1749021755,13946.256975339995,117.83530094999878,53111.61226992 2025-06-04,07:22:37.000,155,11096322,113405,0,1749021756,13946.22329378999,117.78595704000327,53111.7100896 2025-06-04,07:22:38.000,155,11096281,113325,0,1749021757,13946.196348549995,117.77185878000455,53111.745025200005 2025-06-04,07:22:39.000,155,11096346,113285,0,1749021758,13946.095303899994,117.73661313000048,53111.7100896 2025-06-04,07:22:40.000,155,11096305,113605,0,1749021759,13946.054886039994,117.72956400000112,53111.73803808001 2025-06-04,07:22:41.000,155,11096311,113645,0,1749021760,13946.007731869999,117.70136748000368,53111.78694792001 2025-06-04,07:22:42.000,155,11096278,113605,0,1749021761,13945.926896149998,117.68726921999769,53111.75899944 2025-06-04,07:22:43.000,155,11096321,114085,0,1749021762,13945.839324119988,117.67317095999897,53111.81489640001 2025-06-04,07:22:44.000,155,11096274,113605,0,1749021763,13945.812378879993,117.69431835000432,53111.82887064 2025-06-04,07:22:45.000,155,11096292,113765,0,1749021764,13945.758488400003,117.66612182999961,53111.80092216 2025-06-04,07:22:46.000,155,11096267,113565,0,1749021765,13945.691125299993,117.65202357000089,53111.807909279996 2025-06-04,07:22:47.000,155,11096272,114085,0,1749021766,13945.590080649992,117.64497444000153,53111.87778048 2025-06-04,07:22:48.000,155,11096365,113725,0,1749021767,13945.569871719992,117.62382705000346,53111.87079336 2025-06-04,07:22:49.000,155,11096310,113645,0,1749021768,13945.563135409997,117.60972879000474,53111.88476760001 2025-06-04,07:22:50.000,155,11096350,113485,0,1749021769,13945.441881829996,117.60972879000474,53111.87778048 2025-06-04,07:22:51.000,155,11096333,113685,0,1749021770,13945.414936590001,117.62382705000346,53111.82188352 2025-06-04,07:22:52.000,155,11096279,113645,0,1749021771,13945.374518730001,117.6167779200041,53111.863806240006 2025-06-04,07:22:53.000,155,11096331,113405,0,1749021772,13945.408200279991,117.6167779200041,53111.89175472 2025-06-04,07:22:54.000,155,11096294,113765,0,1749021773,13945.381255039996,117.6026796599981,53111.912716080005 2025-06-04,07:22:55.000,155,11096281,113645,0,1749021774,13945.300419319996,117.60972879000474,53111.94066456 2025-06-04,07:22:56.000,155,11096285,113525,0,1749021775,13945.340837179996,117.57448314000067,53111.90572896001 2025-06-04,07:22:57.000,155,11096276,113445,0,1749021776,13945.300419319996,117.59563052999874,53111.93367744001 2025-06-04,07:22:58.000,155,11096329,113285,0,1749021777,13945.31389194,117.5674340100013,53111.975600159996 2025-06-04,07:22:59.000,155,11096331,113765,0,1749021778,13945.320628249996,117.54628662000323,53111.93367744001 2025-06-04,07:23:00.000,155,11096347,113365,0,1749021779,13945.22631990999,117.52513922999788,53111.99656152 2025-06-04,07:23:01.000,155,11096360,113525,0,1749021780,13945.1522205,117.5039918399998,53111.975600159996 2025-06-04,07:23:02.000,155,11096280,113445,0,1749021781,13945.08485739999,117.46169706000364,53111.9895744 2025-06-04,07:23:03.000,155,11096369,113485,0,1749021782,13944.99054906,117.43350053999893,53112.01752288 2025-06-04,07:23:04.000,155,11096340,113525,0,1749021783,13944.876031789994,117.39120576000278,53112.05245848001 2025-06-04,07:23:05.000,155,11096287,113605,0,1749021784,13944.748041899998,117.32071446000191,53111.961625920005 2025-06-04,07:23:06.000,155,11096340,113725,0,1749021785,13944.660469869988,117.29251794000447,53111.99656152 2025-06-04,07:23:07.000,155,11096354,113485,0,1749021786,13944.492062119993,117.21497751000425,53111.96861304 2025-06-04,07:23:08.000,155,11096319,113205,0,1749021787,13944.411226399992,117.18678098999953,53112.00354864001 2025-06-04,07:23:09.000,155,11096276,113605,0,1749021788,13944.283236509997,117.15153534000274,53111.99656152 2025-06-04,07:23:10.000,155,11096322,113245,0,1749021789,13944.202400789996,117.13743708000402,53111.94765168 2025-06-04,07:23:11.000,155,11096248,113565,0,1749021790,13944.09461983,117.11628968999867,53111.94066456 2025-06-04,07:23:12.000,155,11096373,113645,0,1749021791,13944.081147209996,117.10219142999995,53111.89175472 2025-06-04,07:23:13.000,155,11096276,113725,0,1749021792,13944.020520419996,117.10219142999995,53111.89175472 2025-06-04,07:23:14.000,155,11096337,113605,0,1749021793,13943.95315732,117.08809317000123,53111.89175472 2025-06-04,07:23:15.000,155,11096333,113765,0,1749021794,13943.94642100999,117.11628968999867,53111.89175472 2025-06-04,07:23:16.000,155,11096326,113845,0,1749021795,13943.95315732,117.15153534000274,53111.849832 2025-06-04,07:23:17.000,155,11096319,113765,0,1749021796,13943.919475769995,117.15153534000274,53111.81489640001 2025-06-04,07:23:18.000,155,11096294,113605,0,1749021797,13943.91273946,117.19383011999889,53111.83585776001 2025-06-04,07:23:19.000,155,11096344,113565,0,1749021798,13943.959893629995,117.17973186000017,53111.849832 2025-06-04,07:23:20.000,155,11096305,113725,0,1749021799,13943.939684699995,117.18678098999953,53111.78694792001 2025-06-04,07:23:21.000,155,11096322,113605,0,1749021800,13943.96662993999,117.21497751000425,53111.793935040005 2025-06-04,07:23:22.000,155,11096332,113645,0,1749021801,13943.96662993999,117.23612490000232,53111.82188352 2025-06-04,07:23:23.000,155,11096279,113485,0,1749021802,13943.93294839,117.22907577000296,53111.81489640001 2025-06-04,07:23:24.000,155,11096286,113645,0,1749021803,13943.92621207999,117.20792838000489,53111.83585776001 2025-06-04,07:23:25.000,155,11096335,113565,0,1749021804,13943.919475769995,117.24317403000168,53111.77297368 2025-06-04,07:23:26.000,155,11096285,113485,0,1749021805,13943.88579421999,117.2220266400036,53111.793935040005 2025-06-04,07:23:27.000,155,11096329,113565,0,1749021806,13943.82516742999,117.2220266400036,53111.83585776001 2025-06-04,07:23:28.000,155,11096330,113685,0,1749021807,13943.798222189995,117.20792838000489,53111.83585776001 2025-06-04,07:23:29.000,155,11096289,113605,0,1749021808,13943.73085909,117.2220266400036,53111.83585776001 2025-06-04,07:23:30.000,155,11096269,113645,0,1749021809,13943.650023369999,117.1585844700021,53111.842844880004 2025-06-04,07:23:31.000,155,11096265,113405,0,1749021810,13943.629814439999,117.13038795000466,53111.85681912001 2025-06-04,07:23:32.000,155,11096349,113765,0,1749021811,13943.555715029994,117.13038795000466,53111.82188352 2025-06-04,07:23:33.000,155,11096287,113605,0,1749021812,13943.515297169994,117.10924055999931,53111.83585776001 2025-06-04,07:23:34.000,155,11096287,113605,0,1749021813,13943.441197759988,117.07399491000251,53111.78694792001 2025-06-04,07:23:35.000,155,11096326,113445,0,1749021814,13943.400779899988,117.0598966500038,53111.81489640001 2025-06-04,07:23:36.000,155,11096318,113565,0,1749021815,13943.353625729993,117.010552740001,53111.73105096 2025-06-04,07:23:37.000,155,11096338,113445,0,1749021816,13943.313207869993,117.03170012999908,53111.80092216 2025-06-04,07:23:38.000,155,11096275,113405,0,1749021817,13943.279526320002,117.03170012999908,53111.793935040005 2025-06-04,07:23:39.000,155,11096317,113725,0,1749021818,13943.279526320002,117.010552740001,53111.82887064 2025-06-04,07:23:40.000,155,11096315,113485,0,1749021819,13943.245844769997,117.03170012999908,53111.7799608 2025-06-04,07:23:41.000,155,11096269,113525,0,1749021820,13943.279526320002,117.010552740001,53111.745025200005 2025-06-04,07:23:42.000,155,11096287,113565,0,1749021821,13943.266053699997,117.03874925999844,53111.73803808001 2025-06-04,07:23:43.000,155,11096291,113605,0,1749021822,13943.266053699997,117.05284752000443,53111.745025200005 2025-06-04,07:23:44.000,155,11096279,113485,0,1749021823,13943.252581079993,117.08104404000187,53111.73803808001 2025-06-04,07:23:45.000,155,11096358,113445,0,1749021824,13943.245844769997,117.08104404000187,53111.76598656001 2025-06-04,07:23:46.000,155,11096365,113805,0,1749021825,13943.299735250002,117.10924055999931,53111.81489640001 2025-06-04,07:23:47.000,155,11096312,113885,0,1749021826,13943.306471559998,117.14448621000338,53111.85681912001 2025-06-04,07:23:48.000,155,11096340,113565,0,1749021827,13943.326680489998,117.13743708000402,53111.87079336 2025-06-04,07:23:49.000,155,11096317,113405,0,1749021828,13943.319944180002,117.19383011999889,53111.88476760001 2025-06-04,07:23:50.000,155,11096307,113365,0,1749021829,13943.340153110003,117.20087924999825,53111.89874184 2025-06-04,07:23:51.000,155,11096279,113485,0,1749021830,13943.420988829988,117.20792838000489,53111.912716080005 2025-06-04,07:23:52.000,155,11096377,113845,0,1749021831,13943.434461449993,117.20792838000489,53111.92669032 2025-06-04,07:23:53.000,155,11096336,113525,0,1749021832,13943.441197759988,117.24317403000168,53111.912716080005 2025-06-04,07:23:54.000,155,11096366,113485,0,1749021833,13943.461406689989,117.23612490000232,53111.93367744001 2025-06-04,07:23:55.000,155,11096347,113685,0,1749021834,13943.474879309993,117.27137054999912,53111.975600159996 2025-06-04,07:23:56.000,155,11096343,113605,0,1749021835,13943.535506099994,117.26432141999976,53111.98258728001 2025-06-04,07:23:57.000,155,11096336,113565,0,1749021836,13943.535506099994,117.24317403000168,53112.03848424 2025-06-04,07:23:58.000,155,11096307,113765,0,1749021837,13943.562451339989,117.26432141999976,53112.031497120006 2025-06-04,07:23:59.000,155,11096295,113445,0,1749021838,13943.522033479989,117.29251794000447,53112.04547136 2025-06-04,07:24:00.000,155,11096273,113845,0,1749021839,13943.555715029994,117.29251794000447,53112.0943812 2025-06-04,07:24:01.000,155,11096316,113565,0,1749021840,13943.575923959994,117.3559601099987,53112.12232968001 2025-06-04,07:24:02.000,155,11096290,113805,0,1749021841,13943.62307812999,117.38415663000342,53112.17123952001 2025-06-04,07:24:03.000,155,11096294,113645,0,1749021842,13943.636550749994,117.37710750000406,53112.19220088001 2025-06-04,07:24:04.000,155,11096304,113525,0,1749021843,13943.656759679994,117.4053040200015,53112.22014936001 2025-06-04,07:24:05.000,155,11096313,113765,0,1749021844,13943.676968609994,117.39825489000214,53112.26905920001 2025-06-04,07:24:06.000,155,11096287,113485,0,1749021845,13943.76454063999,117.41940228000021,53112.297007680005 2025-06-04,07:24:07.000,155,11096336,113565,0,1749021846,13943.757804329995,117.43350053999893,53112.3039948 2025-06-04,07:24:08.000,155,11096305,113565,0,1749021847,13943.798222189995,117.43350053999893,53112.33893040001 2025-06-04,07:24:09.000,155,11096343,113405,0,1749021848,13943.78474956999,117.48284445000172,53112.38784024001 2025-06-04,07:24:10.000,155,11096319,113645,0,1749021849,13943.77127695,117.44759879999765,53112.4437372 2025-06-04,07:24:11.000,155,11096340,113565,0,1749021850,13943.83190374,117.47579532000236,53112.48565992001 2025-06-04,07:24:12.000,155,11096294,113405,0,1749021851,13943.78474956999,117.5039918399998,53112.4437372 2025-06-04,07:24:13.000,155,11096305,113605,0,1749021852,13943.798222189995,117.48989358000108,53112.48565992001 2025-06-04,07:24:14.000,155,11096348,113765,0,1749021853,13943.78474956999,117.46169706000364,53112.464698560005 2025-06-04,07:24:15.000,155,11096339,113325,0,1749021854,13943.75106802,117.43350053999893,53112.478672799996 2025-06-04,07:24:16.000,155,11096321,113765,0,1749021855,13943.73085909,117.45464793000428,53112.55553112001 2025-06-04,07:24:17.000,155,11096326,113645,0,1749021856,13943.72412277999,117.42645140999957,53112.56251824 2025-06-04,07:24:18.000,155,11096338,113685,0,1749021857,13943.69044123,117.44054966999829,53112.60444096001 2025-06-04,07:24:19.000,155,11096273,113765,0,1749021858,13943.609605509999,117.41940228000021,53112.63937656 2025-06-04,07:24:20.000,155,11096342,113605,0,1749021859,13943.569187649999,117.39825489000214,53112.65335080001 2025-06-04,07:24:21.000,155,11096253,113365,0,1749021860,13943.515297169994,117.34891097999935,53112.66732504 2025-06-04,07:24:22.000,155,11096350,113445,0,1749021861,13943.468142999998,117.34186184999999,53112.66033792 2025-06-04,07:24:23.000,155,11096340,113725,0,1749021862,13943.353625729993,117.27137054999912,53112.65335080001 2025-06-04,07:24:24.000,155,11096364,113405,0,1749021863,13943.266053699997,117.27841967999848,53112.6882864 2025-06-04,07:24:25.000,155,11096312,113165,0,1749021864,13943.198690600002,117.24317403000168,53112.70924776 2025-06-04,07:24:26.000,155,11096364,113525,0,1749021865,13943.138063810002,117.20087924999825,53112.6882864 2025-06-04,07:24:27.000,155,11096327,113325,0,1749021866,13943.016810230001,117.1585844700021,53112.702260640006 2025-06-04,07:24:28.000,155,11096275,113565,0,1749021867,13942.89555665,117.07399491000251,53112.66033792 2025-06-04,07:24:29.000,155,11096257,113765,0,1749021868,13942.794512,117.06694578000315,53112.646363679996 2025-06-04,07:24:30.000,155,11096285,113405,0,1749021869,13942.65304949,117.01760187000036,53112.65335080001 2025-06-04,07:24:31.000,155,11096337,113525,0,1749021870,13942.54526852999,116.93301231000078,53112.60444096001 2025-06-04,07:24:32.000,155,11096348,113485,0,1749021871,13942.430751259999,116.88366839999799,53112.65335080001 2025-06-04,07:24:33.000,155,11096365,113485,0,1749021872,13942.322970299989,116.84842275000119,53112.6184152 2025-06-04,07:24:34.000,155,11096287,113405,0,1749021873,13942.208453029998,116.80612796999776,53112.62540232001 2025-06-04,07:24:35.000,155,11096328,113565,0,1749021874,13942.100672070002,116.78498057999968,53112.632389440005 2025-06-04,07:24:36.000,155,11096341,113085,0,1749021875,13942.040045280002,116.72858754000481,53112.60444096001 2025-06-04,07:24:37.000,155,11096362,113605,0,1749021876,13941.965945869997,116.69334189000074,53112.548544 2025-06-04,07:24:38.000,155,11096301,113645,0,1749021877,13941.898582770002,116.68629276000138,53112.56950536 2025-06-04,07:24:39.000,155,11096282,113565,0,1749021878,13941.817747050001,116.65809624000394,53112.50662128001 2025-06-04,07:24:40.000,155,11096284,113405,0,1749021879,13941.750383949991,116.67219450000266,53112.513608400004 2025-06-04,07:24:41.000,155,11096330,113525,0,1749021880,13941.716702400001,116.63694884999859,53112.45771144001 2025-06-04,07:24:42.000,155,11096305,113365,0,1749021881,13941.67628454,116.63694884999859,53112.45771144001 2025-06-04,07:24:43.000,155,11096296,113325,0,1749021882,13941.59544882,116.63694884999859,53112.43675008001 2025-06-04,07:24:44.000,155,11096293,113085,0,1749021883,13941.541558339995,116.61580146000051,53112.366878880006 2025-06-04,07:24:45.000,155,11096365,113605,0,1749021884,13941.501140479995,116.60875233000115,53112.366878880006 2025-06-04,07:24:46.000,155,11096294,113365,0,1749021885,13941.460722619995,116.58055581000372,53112.33893040001 2025-06-04,07:24:47.000,155,11096338,113565,0,1749021886,13941.42704106999,116.58760494000308,53112.366878880006 2025-06-04,07:24:48.000,155,11096332,113885,0,1749021887,13941.40683213999,116.56645754999772,53112.345917520004 2025-06-04,07:24:49.000,155,11096321,113605,0,1749021888,13941.37315059,116.55940841999836,53112.32495616 2025-06-04,07:24:50.000,155,11096338,113605,0,1749021889,13941.299051179994,116.53121190000093,53112.3039948 2025-06-04,07:24:51.000,155,11096360,113445,0,1749021890,13941.28557855999,116.55940841999836,53112.27604632 2025-06-04,07:24:52.000,155,11096361,113525,0,1749021891,13941.258633319994,116.57350668000436,53112.297007680005 2025-06-04,07:24:53.000,155,11096326,113405,0,1749021892,13941.299051179994,116.552359289999,53112.26905920001 2025-06-04,07:24:54.000,155,11096294,113605,0,1749021893,13941.24516069999,116.58760494000308,53112.26207208 2025-06-04,07:24:55.000,155,11096328,113205,0,1749021894,13941.258633319994,116.60875233000115,53112.310981919996 2025-06-04,07:24:56.000,155,11096298,113685,0,1749021895,13941.231688079999,116.63694884999859,53112.27604632 2025-06-04,07:24:57.000,155,11096248,113565,0,1749021896,13941.18453390999,116.64399797999795,53112.29002056001 2025-06-04,07:24:58.000,155,11096336,113525,0,1749021897,13941.171061289999,116.62989971999923,53112.248097840005 2025-06-04,07:24:59.000,155,11096274,113805,0,1749021898,13941.076752949994,116.60875233000115,53112.25508496 2025-06-04,07:25:00.000,155,11096381,113605,0,1749021899,13941.049807709998,116.58055581000372,53112.20617512 2025-06-04,07:25:01.000,155,11096277,113605,0,1749021900,13941.029598779998,116.57350668000436,53112.24111072001 2025-06-04,07:25:02.000,155,11096307,113765,0,1749021901,13940.942026749988,116.55940841999836,53112.25508496 2025-06-04,07:25:03.000,155,11096379,113765,0,1749021902,13940.874663649993,116.552359289999,53112.24111072001 2025-06-04,07:25:04.000,155,11096311,113605,0,1749021903,13940.787091619997,116.4536714700007,53112.2341236 2025-06-04,07:25:05.000,155,11096383,113965,0,1749021904,13940.672574349992,116.42547495000326,53112.2341236 2025-06-04,07:25:06.000,155,11096289,113485,0,1749021905,13940.571529699992,116.38318016999983,53112.26207208 2025-06-04,07:25:07.000,155,11096337,113405,0,1749021906,13940.497430290001,116.34793452000304,53112.22713648 2025-06-04,07:25:08.000,155,11096296,113485,0,1749021907,13940.40985825999,116.3549836500024,53112.17123952001 2025-06-04,07:25:09.000,155,11096313,113565,0,1749021908,13940.35596778,116.31973799999832,53112.15726528 2025-06-04,07:25:10.000,155,11096367,113205,0,1749021909,13940.24818681999,116.31973799999832,53112.17123952001 2025-06-04,07:25:11.000,155,11096318,113725,0,1749021910,13940.221241579995,116.27039409000281,53112.11534256 2025-06-04,07:25:12.000,155,11096335,113765,0,1749021911,13940.16735109999,116.26334496000345,53112.080406960005 2025-06-04,07:25:13.000,155,11096358,113485,0,1749021912,13940.16735109999,116.2421975699981,53112.0594456 2025-06-04,07:25:14.000,155,11096295,113485,0,1749021913,13940.140405859995,116.27039409000281,53112.03848424 2025-06-04,07:25:15.000,155,11096397,113765,0,1749021914,13940.160614789995,116.24924670000473,53112.0594456 2025-06-04,07:25:16.000,155,11096370,113525,0,1749021915,13940.160614789995,116.2421975699981,53111.98258728001 2025-06-04,07:25:17.000,155,11096341,113485,0,1749021916,13940.13366955,116.2421975699981,53112.02451000001 2025-06-04,07:25:18.000,155,11096319,113765,0,1749021917,13940.11346062,116.22105018000002,53112.010535760004 2025-06-04,07:25:19.000,155,11096336,113645,0,1749021918,13940.08651537999,116.1435097499998,53111.96861304 2025-06-04,07:25:20.000,155,11096302,113765,0,1749021919,13940.08651537999,116.07301844999893,53112.00354864001 2025-06-04,07:25:21.000,155,11096382,113605,0,1749021920,13940.079779069994,115.98842888999934,53111.961625920005 2025-06-04,07:25:22.000,155,11096376,113445,0,1749021921,13939.951789179999,115.91088845999911,53111.89874184 2025-06-04,07:25:23.000,155,11096343,113605,0,1749021922,13939.864217149989,115.86859368000296,53111.9197032 2025-06-04,07:25:24.000,155,11096305,113845,0,1749021923,13939.790117739998,115.75580759999866,53111.92669032 2025-06-04,07:25:25.000,155,11096325,113485,0,1749021924,13939.695809399993,115.7135128200025,53111.863806240006 2025-06-04,07:25:26.000,155,11096304,113405,0,1749021925,13939.608237369997,115.6148250000042,53111.81489640001 2025-06-04,07:25:27.000,155,11096297,113525,0,1749021926,13939.460038550002,115.54433370000334,53111.76598656001 2025-06-04,07:25:28.000,155,11096333,113805,0,1749021927,13939.406148069997,115.5020389199999,53111.77297368 2025-06-04,07:25:29.000,155,11096339,113405,0,1749021928,13939.318576040001,115.5020389199999,53111.80092216 2025-06-04,07:25:30.000,155,11096375,113445,0,1749021929,13939.291630799991,115.52318630999798,53111.793935040005 2025-06-04,07:25:31.000,155,11096337,113525,0,1749021930,13939.291630799991,115.51613717999862,53111.73105096 2025-06-04,07:25:32.000,155,11096370,113485,0,1749021931,13939.23774032,115.54433370000334,53111.626244160005 2025-06-04,07:25:33.000,155,11096336,113605,0,1749021932,13939.251212939991,115.53023544000462,53111.59829568001 2025-06-04,07:25:34.000,155,11096327,113765,0,1749021933,13939.291630799991,115.53023544000462,53111.58432144 2025-06-04,07:25:35.000,155,11096359,113685,0,1749021934,13939.291630799991,115.50908804999926,53111.64720552001 2025-06-04,07:25:36.000,155,11096370,113605,0,1749021935,13939.352257589991,115.51613717999862,53111.61226992 2025-06-04,07:25:37.000,155,11096327,113685,0,1749021936,13939.372466519992,115.5020389199999,53111.54239872 2025-06-04,07:25:38.000,155,11096321,113245,0,1749021937,13939.392675449992,115.51613717999862,53111.54239872 2025-06-04,07:25:39.000,155,11096307,113685,0,1749021938,13939.419620690001,115.53728457000398,53111.58432144 2025-06-04,07:25:40.000,155,11096331,113285,0,1749021939,13939.419620690001,115.54433370000334,53111.52143736001 2025-06-04,07:25:41.000,155,11096385,113485,0,1749021940,13939.379202830001,115.53023544000462,53111.51445024 2025-06-04,07:25:42.000,155,11096365,113165,0,1749021941,13939.433093309992,115.5513828300027,53111.54938584001 2025-06-04,07:25:43.000,155,11096355,113605,0,1749021942,13939.439829620002,115.55843196000205,53111.52143736001 2025-06-04,07:25:44.000,155,11096302,113645,0,1749021943,13939.460038550002,115.6148250000042,53111.54938584001 2025-06-04,07:25:45.000,155,11096322,113485,0,1749021944,13939.473511169992,115.60777587000484,53111.528424480006 2025-06-04,07:25:46.000,155,11096362,113605,0,1749021945,13939.520665340002,115.6148250000042,53111.458553280005 2025-06-04,07:25:47.000,155,11096367,113765,0,1749021946,13939.567819509997,115.67826716999843,53111.58432144 2025-06-04,07:25:48.000,155,11096296,113485,0,1749021947,13939.574555819992,115.72056195000187,53111.55637296 2025-06-04,07:25:49.000,155,11096328,113605,0,1749021948,13939.534137959992,115.69941456000379,53111.57034720001 2025-06-04,07:25:50.000,155,11096397,113645,0,1749021949,13939.561083200002,115.6853162999978,53111.626244160005 2025-06-04,07:25:51.000,155,11096298,113565,0,1749021950,13939.561083200002,115.70646369000315,53111.55637296 2025-06-04,07:25:52.000,155,11096407,113765,0,1749021951,13939.520665340002,115.75580759999866,53111.6052828 2025-06-04,07:25:53.000,155,11096336,113685,0,1749021952,13939.540874270002,115.75580759999866,53111.63323128 2025-06-04,07:25:54.000,155,11096337,113565,0,1749021953,13939.480247480002,115.73466021000058,53111.675154000004 2025-06-04,07:25:55.000,155,11096386,113485,0,1749021954,13939.473511169992,115.76990586000466,53111.66816688001 2025-06-04,07:25:56.000,155,11096391,113725,0,1749021955,13939.493720099992,115.80515151000145,53111.65419264 2025-06-04,07:25:57.000,155,11096277,113725,0,1749021956,13939.460038550002,115.79105325000273,53111.64720552001 2025-06-04,07:25:58.000,155,11096323,113965,0,1749021957,13939.453302239992,115.83334802999889,53111.66117976 2025-06-04,07:25:59.000,155,11096397,113765,0,1749021958,13939.412884379992,115.85449542000424,53111.696115360006 2025-06-04,07:26:00.000,155,11096296,113765,0,1749021959,13939.460038550002,115.8967902000004,53111.7100896 2025-06-04,07:26:01.000,155,11096373,113525,0,1749021960,13939.493720099992,115.87564281000232,53111.745025200005 2025-06-04,07:26:02.000,155,11096375,113445,0,1749021961,13939.473511169992,115.91793758999847,53111.71707672001 2025-06-04,07:26:03.000,155,11096342,113445,0,1749021962,13939.520665340002,115.95318324000255,53111.75201232 2025-06-04,07:26:04.000,155,11096316,113565,0,1749021963,13939.534137959992,115.98137975999998,53111.77297368 2025-06-04,07:26:05.000,155,11096370,113525,0,1749021964,13939.621709990002,116.02367454000341,53111.75201232 2025-06-04,07:26:06.000,155,11096309,113765,0,1749021965,13939.749699879998,116.08006757999829,53111.81489640001 2025-06-04,07:26:07.000,155,11096395,113605,0,1749021966,13939.850744529998,116.1435097499998,53111.7799608 2025-06-04,07:26:08.000,155,11096354,113565,0,1749021967,13939.945052869989,116.21400105000066,53111.82188352 2025-06-04,07:26:09.000,155,11096323,113525,0,1749021968,13939.958525489994,116.24924670000473,53111.87778048 2025-06-04,07:26:10.000,155,11096344,113645,0,1749021969,13940.06630644999,116.27039409000281,53111.89175472 2025-06-04,07:26:11.000,155,11096351,113605,0,1749021970,13940.11346062,116.31268886999896,53111.9895744 2025-06-04,07:26:12.000,155,11096335,113725,0,1749021971,13940.201032649995,116.36203278000175,53112.01752288 2025-06-04,07:26:13.000,155,11096391,113485,0,1749021972,13940.281868369995,116.36203278000175,53112.05245848001 2025-06-04,07:26:14.000,155,11096344,113685,0,1749021973,13940.302077299995,116.34793452000304,53112.12232968001 2025-06-04,07:26:15.000,155,11096335,113445,0,1749021974,13940.28860467999,116.37613104000047,53112.11534256 2025-06-04,07:26:16.000,155,11096290,113965,0,1749021975,13940.27513206,116.37613104000047,53112.15027816001 2025-06-04,07:26:17.000,155,11096358,113285,0,1749021976,13940.322286229995,116.36908191000111,53112.21316224 2025-06-04,07:26:18.000,155,11096303,113725,0,1749021977,13940.25492313,116.32678712999768,53112.20617512 2025-06-04,07:26:19.000,155,11096323,113605,0,1749021978,13940.19429634,116.36203278000175,53112.248097840005 2025-06-04,07:26:20.000,155,11096331,113605,0,1749021979,13940.120196929995,116.31268886999896,53112.26207208 2025-06-04,07:26:21.000,155,11096356,113565,0,1749021980,13940.04609751999,116.31268886999896,53112.29002056001 2025-06-04,07:26:22.000,155,11096342,113645,0,1749021981,13940.012415969999,116.29154148000089,53112.33893040001 2025-06-04,07:26:23.000,155,11096321,113485,0,1749021982,13939.945052869989,116.3056397399996,53112.39482736 2025-06-04,07:26:24.000,155,11096326,113685,0,1749021983,13939.864217149989,116.27744322000217,53112.40181448 2025-06-04,07:26:25.000,155,11096367,113565,0,1749021984,13939.844008219989,116.31973799999832,53112.373866 2025-06-04,07:26:26.000,155,11096278,113845,0,1749021985,13939.702545710003,116.34088539000368,53112.366878880006 2025-06-04,07:26:27.000,155,11096313,113565,0,1749021986,13939.689073089998,116.29154148000089,53112.415788720005 2025-06-04,07:26:28.000,155,11096372,113485,0,1749021987,13939.608237369997,116.29859061000025,53112.39482736 2025-06-04,07:26:29.000,155,11096355,113605,0,1749021988,13939.594764749992,116.29859061000025,53112.39482736 2025-06-04,07:26:30.000,155,11096376,113725,0,1749021989,13939.554346889992,116.29154148000089,53112.40880160001 2025-06-04,07:26:31.000,155,11096365,113405,0,1749021990,13939.534137959992,116.28449235000153,53112.38784024001 2025-06-04,07:26:32.000,155,11096293,113445,0,1749021991,13939.493720099992,116.26334496000345,53112.39482736 2025-06-04,07:26:33.000,155,11096327,113645,0,1749021992,13939.446565929997,116.3056397399996,53112.366878880006 2025-06-04,07:26:34.000,155,11096275,113605,0,1749021993,13939.426356999997,116.28449235000153,53112.38085312 2025-06-04,07:26:35.000,155,11096381,113565,0,1749021994,13939.385939139996,116.27039409000281,53112.32495616 2025-06-04,07:26:36.000,155,11096360,113405,0,1749021995,13939.372466519992,116.29859061000025,53112.35290464 2025-06-04,07:26:37.000,155,11096313,113605,0,1749021996,13939.325312349996,116.26334496000345,53112.39482736 2025-06-04,07:26:38.000,155,11096301,113725,0,1749021997,13939.291630799991,116.25629583000409,53112.38085312 2025-06-04,07:26:39.000,155,11096325,113605,0,1749021998,13939.27815818,116.27039409000281,53112.366878880006 2025-06-04,07:26:40.000,155,11096348,113685,0,1749021999,13939.204058769996,116.25629583000409,53112.33194328 2025-06-04,07:26:41.000,155,11096322,113445,0,1749022000,13939.15016828999,116.29154148000089,53112.345917520004 2025-06-04,07:26:42.000,155,11096300,113365,0,1749022001,13939.183849839996,116.29859061000025,53112.38085312 2025-06-04,07:26:43.000,155,11096320,113765,0,1749022002,13939.12995935999,116.31268886999896,53112.26905920001 2025-06-04,07:26:44.000,155,11096351,113565,0,1749022003,13939.09627781,116.29154148000089,53112.21316224 2025-06-04,07:26:45.000,155,11096411,113685,0,1749022004,13939.05585995,116.26334496000345,53112.248097840005 2025-06-04,07:26:46.000,155,11096345,113605,0,1749022005,13939.03565102,116.29859061000025,53112.26905920001 2025-06-04,07:26:47.000,155,11096297,113485,0,1749022006,13939.02891470999,116.26334496000345,53112.310981919996 2025-06-04,07:26:48.000,155,11096369,113525,0,1749022007,13938.961551609995,116.27039409000281,53112.26905920001 2025-06-04,07:26:49.000,155,11096339,113725,0,1749022008,13938.91439744,116.24924670000473,53112.248097840005 2025-06-04,07:26:50.000,155,11096324,113605,0,1749022009,13938.880715889994,116.24924670000473,53112.26905920001 2025-06-04,07:26:51.000,155,11096380,113445,0,1749022010,13938.860506959994,116.27744322000217,53112.248097840005 2025-06-04,07:26:52.000,155,11096350,113485,0,1749022011,13938.813352789999,116.29154148000089,53112.27604632 2025-06-04,07:26:53.000,155,11096372,113405,0,1749022012,13938.793143859999,116.29859061000025,53112.22713648 2025-06-04,07:26:54.000,155,11096354,113445,0,1749022013,13938.745989689989,116.28449235000153,53112.199188000006 2025-06-04,07:26:55.000,155,11096378,113485,0,1749022014,13938.705571829989,116.31268886999896,53112.178226640004 2025-06-04,07:26:56.000,155,11096370,113685,0,1749022015,13938.651681349998,116.36908191000111,53112.15726528 2025-06-04,07:26:57.000,155,11096302,113765,0,1749022016,13938.651681349998,116.32678712999768,53112.13630392 2025-06-04,07:26:58.000,155,11096299,113525,0,1749022017,13938.638208729993,116.36908191000111,53112.12232968001 2025-06-04,07:26:59.000,155,11096381,113485,0,1749022018,13938.570845629998,116.39727842999855,53112.06643272 2025-06-04,07:27:00.000,155,11096355,113205,0,1749022019,13938.557373009993,116.43957321000198,53112.11534256 2025-06-04,07:27:01.000,155,11096295,113565,0,1749022020,13938.550636699998,116.46776972999942,53112.080406960005 2025-06-04,07:27:02.000,155,11096337,113645,0,1749022021,13938.604527179989,116.48891712000477,53112.04547136 2025-06-04,07:27:03.000,155,11096371,113605,0,1749022022,13938.611263489998,116.53826103000029,53112.01752288 2025-06-04,07:27:04.000,155,11096326,113525,0,1749022023,13938.564109319988,116.53121190000093,53112.031497120006 2025-06-04,07:27:05.000,155,11096346,113485,0,1749022024,13938.530427769998,116.55940841999836,53112.00354864001 2025-06-04,07:27:06.000,155,11096320,113525,0,1749022025,13938.557373009993,116.57350668000436,53111.961625920005 2025-06-04,07:27:07.000,155,11096353,113565,0,1749022026,13938.584318249988,116.60875233000115,53112.01752288 2025-06-04,07:27:08.000,155,11096346,113445,0,1749022027,13938.570845629998,116.61580146000051,53111.96861304 2025-06-04,07:27:09.000,155,11096393,113485,0,1749022028,13938.550636699998,116.62989971999923,53111.9895744 2025-06-04,07:27:10.000,155,11096368,113485,0,1749022029,13938.577581939993,116.62285058999987,53111.98258728001 2025-06-04,07:27:11.000,155,11096366,113525,0,1749022030,13938.564109319988,116.64399797999795,53111.95463880001 2025-06-04,07:27:12.000,155,11096298,113765,0,1749022031,13938.584318249988,116.65104711000458,53111.94765168 2025-06-04,07:27:13.000,155,11096262,113805,0,1749022032,13938.624736109989,116.6651453700033,53111.93367744001 2025-06-04,07:27:14.000,155,11096318,113685,0,1749022033,13938.611263489998,116.72858754000481,53111.89874184 2025-06-04,07:27:15.000,155,11096290,113685,0,1749022034,13938.665153969989,116.75678406000225,53111.94066456 2025-06-04,07:27:16.000,155,11096381,113685,0,1749022035,13938.725780759989,116.74973493000289,53111.961625920005 2025-06-04,07:27:17.000,155,11096380,113485,0,1749022036,13938.772934929999,116.78498057999968,53111.88476760001 2025-06-04,07:27:18.000,155,11096333,113765,0,1749022037,13938.78640754999,116.79202970999904,53111.92669032 2025-06-04,07:27:19.000,155,11096324,113445,0,1749022038,13938.84703433999,116.78498057999968,53111.89175472 2025-06-04,07:27:20.000,155,11096378,113485,0,1749022039,13938.880715889994,116.82022623000375,53111.94765168 2025-06-04,07:27:21.000,155,11096344,113645,0,1749022040,13938.9548153,116.84137362000183,53111.92669032 2025-06-04,07:27:22.000,155,11096379,113765,0,1749022041,13938.94807898999,116.85547188000055,53111.842844880004 2025-06-04,07:27:23.000,155,11096393,113605,0,1749022042,13938.98849684999,116.8131771000044,53111.92669032 2025-06-04,07:27:24.000,155,11096338,113725,0,1749022043,13938.97502423,116.80612796999776,53111.912716080005 2025-06-04,07:27:25.000,155,11096362,113645,0,1749022044,13939.06933256999,116.84842275000119,53111.912716080005 2025-06-04,07:27:26.000,155,11096319,113565,0,1749022045,13939.12995935999,116.86252100999991,53111.912716080005 2025-06-04,07:27:27.000,155,11096366,113605,0,1749022046,13939.11648674,116.88366839999799,53111.90572896001 2025-06-04,07:27:28.000,155,11096315,113645,0,1749022047,13939.17037721999,116.87661926999863,53111.90572896001 2025-06-04,07:27:29.000,155,11096343,113445,0,1749022048,13939.19732246,116.85547188000055,53111.93367744001 2025-06-04,07:27:30.000,155,11096356,113845,0,1749022049,13939.23774032,116.86252100999991,53111.89874184 2025-06-04,07:27:31.000,155,11096386,113085,0,1749022050,13939.298367110001,116.84137362000183,53111.87079336 2025-06-04,07:27:32.000,155,11096373,113485,0,1749022051,13939.25794925,116.79202970999904,53111.87079336 2025-06-04,07:27:33.000,155,11096293,113685,0,1749022052,13939.251212939991,116.75678406000225,53111.912716080005 2025-06-04,07:27:34.000,155,11096287,113245,0,1749022053,13939.231004009991,116.73563667000417,53111.87079336 2025-06-04,07:27:35.000,155,11096299,113485,0,1749022054,13939.251212939991,116.74268580000353,53111.9197032 2025-06-04,07:27:36.000,155,11096338,113445,0,1749022055,13939.251212939991,116.68629276000138,53111.912716080005 2025-06-04,07:27:37.000,155,11096364,113525,0,1749022056,13939.251212939991,116.65809624000394,53111.89874184 2025-06-04,07:27:38.000,155,11096354,113605,0,1749022057,13939.21753139,116.6651453700033,53111.912716080005 2025-06-04,07:27:39.000,155,11096355,113485,0,1749022058,13939.23774032,116.68629276000138,53111.87079336 2025-06-04,07:27:40.000,155,11096361,113645,0,1749022059,13939.224267699996,116.67924363000202,53111.849832 2025-06-04,07:27:41.000,155,11096377,113765,0,1749022060,13939.23774032,116.67924363000202,53111.912716080005 2025-06-04,07:27:42.000,155,11096389,113405,0,1749022061,13939.21753139,116.71448927999882,53111.80092216 2025-06-04,07:27:43.000,155,11096344,113485,0,1749022062,13939.244476629996,116.7003910200001,53111.83585776001 2025-06-04,07:27:44.000,155,11096391,113445,0,1749022063,13939.224267699996,116.72153840999817,53111.793935040005 2025-06-04,07:27:45.000,155,11096328,113645,0,1749022064,13939.224267699996,116.72858754000481,53111.80092216 2025-06-04,07:27:46.000,155,11096392,113525,0,1749022065,13939.244476629996,116.73563667000417,53111.793935040005 2025-06-04,07:27:47.000,155,11096408,113445,0,1749022066,13939.25794925,116.7638331900016,53111.80092216 2025-06-04,07:27:48.000,155,11096402,113845,0,1749022067,13939.251212939991,116.80612796999776,53111.81489640001 2025-06-04,07:27:49.000,155,11096342,113485,0,1749022068,13939.210795079991,116.80612796999776,53111.793935040005 2025-06-04,07:27:50.000,155,11096399,113645,0,1749022069,13939.21753139,116.82727536000311,53111.793935040005 2025-06-04,07:27:51.000,155,11096332,113485,0,1749022070,13939.183849839996,116.86957013999927,53111.745025200005 2025-06-04,07:27:52.000,155,11096394,113405,0,1749022071,13939.210795079991,116.89071753000462,53111.70310248 2025-06-04,07:27:53.000,155,11096323,113405,0,1749022072,13939.224267699996,116.89776666000398,53111.68214112 2025-06-04,07:27:54.000,155,11096392,113445,0,1749022073,13939.210795079991,116.9471105699995,53111.66117976 2025-06-04,07:27:55.000,155,11096397,113605,0,1749022074,13939.210795079991,117.00350361000164,53111.73105096 2025-06-04,07:27:56.000,155,11096350,113565,0,1749022075,13939.224267699996,117.02465099999972,53111.65419264 2025-06-04,07:27:57.000,155,11096315,113405,0,1749022076,13939.27815818,117.0598966500038,53111.61925704001 2025-06-04,07:27:58.000,155,11096355,113765,0,1749022077,13939.291630799991,117.08809317000123,53111.66117976 2025-06-04,07:27:59.000,155,11096318,113365,0,1749022078,13939.325312349996,117.15153534000274,53111.66117976 2025-06-04,07:28:00.000,155,11096387,113405,0,1749022079,13939.358993900001,117.17268273000082,53111.68912824001 2025-06-04,07:28:01.000,155,11096318,113605,0,1749022080,13939.399411760001,117.17268273000082,53111.696115360006 2025-06-04,07:28:02.000,155,11096411,113525,0,1749022081,13939.480247480002,117.2220266400036,53111.675154000004 2025-06-04,07:28:03.000,155,11096331,113805,0,1749022082,13939.507192719997,117.24317403000168,53111.675154000004 2025-06-04,07:28:04.000,155,11096413,113445,0,1749022083,13939.507192719997,117.22907577000296,53111.68214112 2025-06-04,07:28:05.000,155,11096369,113685,0,1749022084,13939.581292130002,117.23612490000232,53111.66117976 2025-06-04,07:28:06.000,155,11096378,113725,0,1749022085,13939.655391539993,117.22907577000296,53111.63323128 2025-06-04,07:28:07.000,155,11096442,113565,0,1749022086,13939.648655229998,117.26432141999976,53111.63323128 2025-06-04,07:28:08.000,155,11096305,113605,0,1749022087,13939.695809399993,117.29956707000383,53111.6052828 2025-06-04,07:28:09.000,155,11096365,113405,0,1749022088,13939.722754639988,117.30661620000319,53111.6052828 2025-06-04,07:28:10.000,155,11096384,113645,0,1749022089,13939.823799289989,117.36300923999806,53111.626244160005 2025-06-04,07:28:11.000,155,11096357,113485,0,1749022090,13939.864217149989,117.34891097999935,53111.55637296 2025-06-04,07:28:12.000,155,11096390,113405,0,1749022091,13939.945052869989,117.38415663000342,53111.58432144 2025-06-04,07:28:13.000,155,11096400,113485,0,1749022092,13939.96526179999,117.42645140999957,53111.577334320005 2025-06-04,07:28:14.000,155,11096370,113405,0,1749022093,13940.039361209994,117.44759879999765,53111.577334320005 2025-06-04,07:28:15.000,155,11096465,113405,0,1749022094,13940.079779069994,117.51809009999852,53111.66117976 2025-06-04,07:28:16.000,155,11096374,113445,0,1749022095,13940.15387848,117.51104096999916,53111.63323128 2025-06-04,07:28:17.000,155,11096321,113565,0,1749022096,13940.201032649995,117.5674340100013,53111.65419264 2025-06-04,07:28:18.000,155,11096320,113885,0,1749022097,13940.21450527,117.6167779200041,53111.70310248 2025-06-04,07:28:19.000,155,11096317,113485,0,1749022098,13940.281868369995,117.63792531000217,53111.73803808001 2025-06-04,07:28:20.000,155,11096372,113245,0,1749022099,13940.34923146999,117.68726921999769,53111.75201232 2025-06-04,07:28:21.000,155,11096314,113605,0,1749022100,13940.39638564,117.72956400000112,53111.81489640001 2025-06-04,07:28:22.000,155,11096293,113445,0,1749022101,13940.47722136,117.77890791000391,53111.80092216 2025-06-04,07:28:23.000,155,11096350,113405,0,1749022102,13940.504166599996,117.84235007999814,53111.81489640001 2025-06-04,07:28:24.000,155,11096348,113525,0,1749022103,13940.571529699992,117.84235007999814,53111.80092216 2025-06-04,07:28:25.000,155,11096395,113525,0,1749022104,13940.598474940001,117.89169399000093,53111.78694792001 2025-06-04,07:28:26.000,155,11096376,113765,0,1749022105,13940.659101730002,117.90579224999965,53111.842844880004 2025-06-04,07:28:27.000,155,11096407,113485,0,1749022106,13940.638892800001,117.92693963999773,53111.82188352 2025-06-04,07:28:28.000,155,11096359,113365,0,1749022107,13940.733201139992,117.95513616000244,53111.842844880004 2025-06-04,07:28:29.000,155,11096323,113685,0,1749022108,13940.733201139992,117.98333267999988,53111.82188352 2025-06-04,07:28:30.000,155,11096401,113525,0,1749022109,13940.800564240002,118.03267659000267,53111.93367744001 2025-06-04,07:28:31.000,155,11096310,113885,0,1749022110,13940.847718409997,118.0256274600033,53111.9197032 2025-06-04,07:28:32.000,155,11096420,113565,0,1749022111,13940.894872579993,118.08202049999818,53111.92669032 2025-06-04,07:28:33.000,155,11096354,113645,0,1749022112,13940.982444609988,118.11726615000225,53111.9197032 2025-06-04,07:28:34.000,155,11096396,113525,0,1749022113,13941.009389849998,118.14546266999969,53111.90572896001 2025-06-04,07:28:35.000,155,11096286,113485,0,1749022114,13941.110434499999,118.1736591900044,53111.90572896001 2025-06-04,07:28:36.000,155,11096395,113445,0,1749022115,13941.137379739994,118.20185571000184,53112.00354864001 2025-06-04,07:28:37.000,155,11096399,113485,0,1749022116,13941.251897009999,118.23710135999863,53111.98258728001 2025-06-04,07:28:38.000,155,11096373,113685,0,1749022117,13941.319260109995,118.25824875000399,53111.9895744 2025-06-04,07:28:39.000,155,11096435,113525,0,1749022118,13941.460722619995,118.33578918000421,53112.010535760004 2025-06-04,07:28:40.000,155,11096362,113325,0,1749022119,13941.49440417,118.38513308999973,53112.00354864001 2025-06-04,07:28:41.000,155,11096405,113605,0,1749022120,13941.54829464999,118.41332961000444,53112.02451000001 2025-06-04,07:28:42.000,155,11096398,113485,0,1749022121,13941.642602989996,118.4556243900006,53112.04547136 2025-06-04,07:28:43.000,155,11096329,113405,0,1749022122,13941.683020849996,118.44857526000123,53112.03848424 2025-06-04,07:28:44.000,155,11096318,113685,0,1749022123,13941.763856569996,118.4556243900006,53112.02451000001 2025-06-04,07:28:45.000,155,11096364,113325,0,1749022124,13941.811010739992,118.48382090999803,53112.07341984001 2025-06-04,07:28:46.000,155,11096409,113525,0,1749022125,13941.824483359997,118.5190665600021,53112.03848424 2025-06-04,07:28:47.000,155,11096345,113605,0,1749022126,13941.898582770002,118.53316482000082,53112.07341984001 2025-06-04,07:28:48.000,155,11096390,113445,0,1749022127,13941.965945869997,118.59660699000233,53112.0594456 2025-06-04,07:28:49.000,155,11096332,113645,0,1749022128,13941.932264319992,118.59660699000233,53112.15027816001 2025-06-04,07:28:50.000,155,11096390,113565,0,1749022129,13941.945736939997,118.61070525000105,53112.19220088001 2025-06-04,07:28:51.000,155,11096401,113565,0,1749022130,13941.959209560002,118.6177543800004,53112.19220088001 2025-06-04,07:28:52.000,155,11096368,113605,0,1749022131,13942.013100039992,118.62480350999977,53112.13630392 2025-06-04,07:28:53.000,155,11096415,113405,0,1749022132,13941.986154799997,118.6177543800004,53112.1642524 2025-06-04,07:28:54.000,155,11096398,113445,0,1749022133,13942.033308969993,118.65300003000448,53112.143291039996 2025-06-04,07:28:55.000,155,11096323,113485,0,1749022134,13942.046781589997,118.66004916000384,53112.1642524 2025-06-04,07:28:56.000,155,11096389,113605,0,1749022135,13942.013100039992,118.6670982900032,53112.17123952001 2025-06-04,07:28:57.000,155,11096347,113685,0,1749022136,13941.999627420002,118.61070525000105,53112.17123952001 2025-06-04,07:28:58.000,155,11096352,113645,0,1749022137,13941.979418490002,118.6670982900032,53112.129316800005 2025-06-04,07:28:59.000,155,11096381,113245,0,1749022138,13942.013100039992,118.64595089999784,53112.10136832001 2025-06-04,07:29:00.000,155,11096332,113685,0,1749022139,13942.019836350002,118.63890176999848,53112.0943812 2025-06-04,07:29:01.000,155,11096449,113725,0,1749022140,13941.979418490002,118.63890176999848,53112.11534256 2025-06-04,07:29:02.000,155,11096328,113445,0,1749022141,13941.999627420002,118.68119655000191,53112.13630392 2025-06-04,07:29:03.000,155,11096395,113405,0,1749022142,13941.972682179992,118.6670982900032,53112.10136832001 2025-06-04,07:29:04.000,155,11096396,113325,0,1749022143,13941.979418490002,118.64595089999784,53112.080406960005 2025-06-04,07:29:05.000,155,11096429,113485,0,1749022144,13942.013100039992,118.69529481000063,53112.0594456 2025-06-04,07:29:06.000,155,11096415,113485,0,1749022145,13942.013100039992,118.68119655000191,53112.0594456 2025-06-04,07:29:07.000,155,11096405,113525,0,1749022146,13942.006363729997,118.70939306999935,53112.0943812 2025-06-04,07:29:08.000,155,11096361,113565,0,1749022147,13942.033308969993,118.68824568000127,53112.04547136 2025-06-04,07:29:09.000,155,11096359,113765,0,1749022148,13942.040045280002,118.69529481000063,53111.9895744 2025-06-04,07:29:10.000,155,11096397,113605,0,1749022149,13942.033308969993,118.7305404600047,53112.00354864001 2025-06-04,07:29:11.000,155,11096367,113245,0,1749022150,13942.026572659997,118.70234393999999,53111.94066456 2025-06-04,07:29:12.000,155,11096408,113405,0,1749022151,13942.046781589997,118.73758959000406,53111.95463880001 2025-06-04,07:29:13.000,155,11096391,113605,0,1749022152,13942.087199449998,118.7305404600047,53111.94066456 2025-06-04,07:29:14.000,155,11096385,113365,0,1749022153,13942.100672070002,118.75873698000214,53111.90572896001 2025-06-04,07:29:15.000,155,11096371,113405,0,1749022154,13942.107408379998,118.70939306999935,53111.94765168 2025-06-04,07:29:16.000,155,11096407,113485,0,1749022155,13942.141089929988,118.74463872000342,53111.90572896001 2025-06-04,07:29:17.000,155,11096366,113725,0,1749022156,13942.168035169998,118.74463872000342,53111.93367744001 2025-06-04,07:29:18.000,155,11096308,113765,0,1749022157,13942.154562549993,118.7305404600047,53111.90572896001 2025-06-04,07:29:19.000,155,11096320,113725,0,1749022158,13942.161298859988,118.71644219999871,53111.89175472 2025-06-04,07:29:20.000,155,11096339,113645,0,1749022159,13942.161298859988,118.7305404600047,53111.82188352 2025-06-04,07:29:21.000,155,11096359,113485,0,1749022160,13942.194980409993,118.70939306999935,53111.82887064 2025-06-04,07:29:22.000,155,11096353,113445,0,1749022161,13942.181507789988,118.6670982900032,53111.81489640001 2025-06-04,07:29:23.000,155,11096344,113725,0,1749022162,13942.194980409993,118.67414742000256,53111.793935040005 2025-06-04,07:29:24.000,155,11096391,113565,0,1749022163,13942.181507789988,118.66004916000384,53111.75899944 2025-06-04,07:29:25.000,155,11096336,113565,0,1749022164,13942.181507789988,118.65300003000448,53111.77297368 2025-06-04,07:29:26.000,155,11096315,113485,0,1749022165,13942.174771479993,118.6670982900032,53111.71707672001 2025-06-04,07:29:27.000,155,11096385,113645,0,1749022166,13942.208453029998,118.63185263999912,53111.696115360006 2025-06-04,07:29:28.000,155,11096349,113685,0,1749022167,13942.201716719988,118.61070525000105,53111.68912824001 2025-06-04,07:29:29.000,155,11096355,113405,0,1749022168,13942.228661959998,118.62480350999977,53111.66816688001 2025-06-04,07:29:30.000,155,11096392,113325,0,1749022169,13942.181507789988,118.61070525000105,53111.675154000004 2025-06-04,07:29:31.000,155,11096370,113685,0,1749022170,13942.174771479993,118.60365612000169,53111.66816688001 2025-06-04,07:29:32.000,155,11096397,113565,0,1749022171,13942.168035169998,118.58955786000297,53111.59130856 2025-06-04,07:29:33.000,155,11096364,113405,0,1749022172,13942.194980409993,118.58955786000297,53111.61226992 2025-06-04,07:29:34.000,155,11096381,113525,0,1749022173,13942.188244099998,118.56841047000489,53111.59130856 2025-06-04,07:29:35.000,155,11096338,113245,0,1749022174,13942.161298859988,118.56136133999826,53111.57034720001 2025-06-04,07:29:36.000,155,11096344,113605,0,1749022175,13942.161298859988,118.56841047000489,53111.507463120004 2025-06-04,07:29:37.000,155,11096393,113485,0,1749022176,13942.161298859988,118.56136133999826,53111.5354116 2025-06-04,07:29:38.000,155,11096410,113485,0,1749022177,13942.147826239998,118.61070525000105,53111.51445024 2025-06-04,07:29:39.000,155,11096347,113485,0,1749022178,13942.147826239998,118.59660699000233,53111.48650176 2025-06-04,07:29:40.000,155,11096392,113765,0,1749022179,13942.194980409993,118.56841047000489,53111.458553280005 2025-06-04,07:29:41.000,155,11096415,113605,0,1749022180,13942.154562549993,118.57545960000425,53111.43759192 2025-06-04,07:29:42.000,155,11096392,113605,0,1749022181,13942.181507789988,118.60365612000169,53111.409643440005 2025-06-04,07:29:43.000,155,11096380,113765,0,1749022182,13942.168035169998,118.59660699000233,53111.36772072 2025-06-04,07:29:44.000,155,11096417,113405,0,1749022183,13942.174771479993,118.56841047000489,53111.339772240004 2025-06-04,07:29:45.000,155,11096324,113365,0,1749022184,13942.154562549993,118.61070525000105,53111.325798 2025-06-04,07:29:46.000,155,11096324,113205,0,1749022185,13942.188244099998,118.63185263999912,53111.304836639996 2025-06-04,07:29:47.000,155,11096408,113605,0,1749022186,13942.134353619993,118.63890176999848,53111.26291392001 2025-06-04,07:29:48.000,155,11096329,113525,0,1749022187,13942.114144689993,118.67414742000256,53111.2209912 2025-06-04,07:29:49.000,155,11096344,113445,0,1749022188,13942.127617309998,118.70234393999999,53111.172081360004 2025-06-04,07:29:50.000,155,11096368,113285,0,1749022189,13942.141089929988,118.71644219999871,53111.20002984 2025-06-04,07:29:51.000,155,11096298,113485,0,1749022190,13942.114144689993,118.72349132999807,53111.15112 2025-06-04,07:29:52.000,155,11096361,113365,0,1749022191,13942.120881000003,118.69529481000063,53111.13015864 2025-06-04,07:29:53.000,155,11096338,113485,0,1749022192,13942.100672070002,118.70939306999935,53111.10221016 2025-06-04,07:29:54.000,155,11096407,113525,0,1749022193,13942.154562549993,118.68824568000127,53111.03233896 2025-06-04,07:29:55.000,155,11096347,113645,0,1749022194,13942.107408379998,118.72349132999807,53111.03932608 2025-06-04,07:29:56.000,155,11096410,113605,0,1749022195,13942.134353619993,118.7657861100015,53110.99041624 2025-06-04,07:29:57.000,155,11096425,113685,0,1749022196,13942.127617309998,118.72349132999807,53110.92753216001 2025-06-04,07:29:58.000,155,11096332,113485,0,1749022197,13942.073726829993,118.70939306999935,53110.92054504 2025-06-04,07:29:59.000,155,11096377,113685,0,1749022198,13942.100672070002,118.69529481000063,53110.89958368001 2025-06-04,07:30:00.000,155,11096374,113525,0,1749022199,13942.066990519997,118.70939306999935,53110.836699600004 2025-06-04,07:30:01.000,155,11096357,113565,0,1749022200,13942.040045280002,118.71644219999871,53110.80176400001 2025-06-04,07:30:02.000,155,11096379,113605,0,1749022201,13942.026572659997,118.67414742000256,53110.75984128001 2025-06-04,07:30:03.000,155,11096374,113605,0,1749022202,13942.046781589997,118.70234393999999,53110.77381552 2025-06-04,07:30:04.000,155,11096399,113525,0,1749022203,13941.992891109992,118.68119655000191,53110.73189280001 2025-06-04,07:30:05.000,155,11096390,113765,0,1749022204,13941.959209560002,118.68119655000191,53110.65503448 2025-06-04,07:30:06.000,155,11096388,113605,0,1749022205,13941.986154799997,118.65300003000448,53110.60612464 2025-06-04,07:30:07.000,155,11096425,113645,0,1749022206,13941.972682179992,118.6670982900032,53110.59215040001 2025-06-04,07:30:08.000,155,11096342,113085,0,1749022207,13941.918791700002,118.63185263999912,53110.51529208001 2025-06-04,07:30:09.000,155,11096370,113605,0,1749022208,13941.905319079997,118.67414742000256,53110.55022768 2025-06-04,07:30:10.000,155,11096332,113365,0,1749022209,13941.905319079997,118.66004916000384,53110.45939512 2025-06-04,07:30:11.000,155,11096373,113405,0,1749022210,13941.878373840002,118.65300003000448,53110.38952392 2025-06-04,07:30:12.000,155,11096358,113565,0,1749022211,13941.864901219997,118.63890176999848,53110.37554968001 2025-06-04,07:30:13.000,155,11096393,113525,0,1749022212,13941.811010739992,118.63890176999848,53110.30567848001 2025-06-04,07:30:14.000,155,11096393,113925,0,1749022213,13941.804274429996,118.61070525000105,53110.333626960004 2025-06-04,07:30:15.000,155,11096322,113365,0,1749022214,13941.770592879991,118.58250873000361,53110.2427944 2025-06-04,07:30:16.000,155,11096435,113365,0,1749022215,13941.69649347,118.57545960000425,53110.20087168 2025-06-04,07:30:17.000,155,11096409,113445,0,1749022216,13941.709966089991,118.56841047000489,53110.11003912001 2025-06-04,07:30:18.000,155,11096460,113605,0,1749022217,13941.662811919996,118.56136133999826,53110.103052 2025-06-04,07:30:19.000,155,11096403,113565,0,1749022218,13941.63586668,118.5190665600021,53110.08907776001 2025-06-04,07:30:20.000,155,11096313,113325,0,1749022219,13941.65607561,118.48382090999803,53109.998245200004 2025-06-04,07:30:21.000,155,11096347,113245,0,1749022220,13941.62913036999,118.46267351999995,53109.97029672001 2025-06-04,07:30:22.000,155,11096405,113445,0,1749022221,13941.602185129996,118.4556243900006,53109.851515680006 2025-06-04,07:30:23.000,155,11096408,113405,0,1749022222,13941.60892143999,118.43447700000252,53109.830554320004 2025-06-04,07:30:24.000,155,11096448,113525,0,1749022223,13941.61565775,118.44857526000123,53109.75369600001 2025-06-04,07:30:25.000,155,11096352,113685,0,1749022224,13941.602185129996,118.44857526000123,53109.74670888 2025-06-04,07:30:26.000,155,11096331,113605,0,1749022225,13941.59544882,118.4062804799978,53109.67683768001 2025-06-04,07:30:27.000,155,11096406,113405,0,1749022226,13941.581976199996,118.4556243900006,53109.59997936 2025-06-04,07:30:28.000,155,11096414,113645,0,1749022227,13941.53482203,118.43447700000252,53109.57203088 2025-06-04,07:30:29.000,155,11096436,113485,0,1749022228,13941.53482203,118.43447700000252,53109.579018 2025-06-04,07:30:30.000,155,11096384,113605,0,1749022229,13941.541558339995,118.4203787400038,53109.58600512001 2025-06-04,07:30:31.000,155,11096319,113325,0,1749022230,13941.5146131,118.43447700000252,53109.4742112 2025-06-04,07:30:32.000,155,11096389,113405,0,1749022231,13941.5146131,118.42742787000316,53109.41132712 2025-06-04,07:30:33.000,155,11096425,113405,0,1749022232,13941.53482203,118.39218221999909,53109.40434 2025-06-04,07:30:34.000,155,11096447,113485,0,1749022233,13941.50787678999,118.38513308999973,53109.3344688 2025-06-04,07:30:35.000,155,11096356,113165,0,1749022234,13941.541558339995,118.36398570000165,53109.34145592001 2025-06-04,07:30:36.000,155,11096314,113925,0,1749022235,13941.57523989,118.41332961000444,53109.25761048 2025-06-04,07:30:37.000,155,11096359,113485,0,1749022236,13941.57523989,118.37103483000101,53109.29254608001 2025-06-04,07:30:38.000,155,11096302,113485,0,1749022237,13941.60892143999,118.36398570000165,53109.25761048 2025-06-04,07:30:39.000,155,11096361,113765,0,1749022238,13941.581976199996,118.36398570000165,53109.21568776 2025-06-04,07:30:40.000,155,11096296,113565,0,1749022239,13941.561767269995,118.39218221999909,53109.180752160006 2025-06-04,07:30:41.000,155,11096343,113765,0,1749022240,13941.60892143999,118.39923134999844,53109.12485520001 2025-06-04,07:30:42.000,155,11096371,113405,0,1749022241,13941.602185129996,118.32874005000485,53109.0899196 2025-06-04,07:30:43.000,155,11096372,113765,0,1749022242,13941.62913036999,118.33578918000421,53109.05498400001 2025-06-04,07:30:44.000,155,11096377,113565,0,1749022243,13941.541558339995,118.32169091999822,53109.013061280006 2025-06-04,07:30:45.000,155,11096343,113645,0,1749022244,13941.5146131,118.32169091999822,53108.97113856 2025-06-04,07:30:46.000,155,11096377,113525,0,1749022245,13941.52808571999,118.34283831000357,53108.92921584 2025-06-04,07:30:47.000,155,11096363,113765,0,1749022246,13941.50787678999,118.31464178999886,53108.880306 2025-06-04,07:30:48.000,155,11096320,113725,0,1749022247,13941.47419524,118.23005222999927,53108.78947344001 2025-06-04,07:30:49.000,155,11096396,113565,0,1749022248,13941.42704106999,118.26529788000335,53108.71960224001 2025-06-04,07:30:50.000,155,11096316,113685,0,1749022249,13941.400095829995,118.23710135999863,53108.74755072001 2025-06-04,07:30:51.000,155,11096351,113485,0,1749022250,13941.37315059,118.25119962000463,53108.71960224001 2025-06-04,07:30:52.000,155,11096355,113445,0,1749022251,13941.36641427999,118.23005222999927,53108.69864088001 2025-06-04,07:30:53.000,155,11096371,113485,0,1749022252,13941.26536962999,118.2089048400012,53108.60082120001 2025-06-04,07:30:54.000,155,11096343,113605,0,1749022253,13941.231688079999,118.1595609299984,53108.57985984001 2025-06-04,07:30:55.000,155,11096305,113405,0,1749022254,13941.22495176999,118.13136441000097,53108.50300152001 2025-06-04,07:30:56.000,155,11096404,113365,0,1749022255,13941.150852359999,118.13136441000097,53108.53095000001 2025-06-04,07:30:57.000,155,11096323,113565,0,1749022256,13941.117170809994,118.07497136999882,53108.489027280004 2025-06-04,07:30:58.000,155,11096326,113485,0,1749022257,13941.103698189989,118.03972572000202,53108.36325912001 2025-06-04,07:30:59.000,155,11096357,113765,0,1749022258,13941.056544019993,118.07497136999882,53108.342297760006 2025-06-04,07:31:00.000,155,11096344,113445,0,1749022259,13941.016126159993,118.03267659000267,53108.34928488 2025-06-04,07:31:01.000,155,11096393,113325,0,1749022260,13940.962235679988,117.98333267999988,53108.293387920006 2025-06-04,07:31:02.000,155,11096307,113565,0,1749022261,13940.921817819988,117.94808703000308,53108.21652960001 2025-06-04,07:31:03.000,155,11096378,113405,0,1749022262,13940.894872579993,117.94103790000372,53108.104735680005 2025-06-04,07:31:04.000,155,11096399,113605,0,1749022263,13940.814036859992,117.91989050999837,53108.09774856001 2025-06-04,07:31:05.000,155,11096345,113565,0,1749022264,13940.787091619997,117.87759573000221,53108.0418516 2025-06-04,07:31:06.000,155,11096320,113525,0,1749022265,13940.746673759997,117.84235007999814,53108.02089024 2025-06-04,07:31:07.000,155,11096363,113525,0,1749022266,13940.739937450002,117.8141535600007,53107.93005768001 2025-06-04,07:31:08.000,155,11096355,113405,0,1749022267,13940.686046969997,117.80710443000135,53107.91608344 2025-06-04,07:31:09.000,155,11096326,113405,0,1749022268,13940.652365419992,117.75776051999856,53107.769353920005 2025-06-04,07:31:10.000,155,11096409,113605,0,1749022269,13940.672574349992,117.72956400000112,53107.74140544001 2025-06-04,07:31:11.000,155,11096378,113685,0,1749022270,13940.618683870001,117.72956400000112,53107.70646984 2025-06-04,07:31:12.000,155,11096396,113565,0,1749022271,13940.551320769991,117.68022008999833,53107.68550848 2025-06-04,07:31:13.000,155,11096345,113565,0,1749022272,13940.564793389996,117.60972879000474,53107.60865016 2025-06-04,07:31:14.000,155,11096297,113565,0,1749022273,13940.490693979991,117.58153227000003,53107.48986912 2025-06-04,07:31:15.000,155,11096348,113525,0,1749022274,13940.403121949996,117.53923749000387,53107.482882000004 2025-06-04,07:31:16.000,155,11096299,113485,0,1749022275,13940.36944039999,117.51809009999852,53107.37807520001 2025-06-04,07:31:17.000,155,11096376,113485,0,1749022276,13940.29534099,117.51104096999916,53107.35711384001 2025-06-04,07:31:18.000,155,11096405,113325,0,1749022277,13940.29534099,117.44054966999829,53107.287242640006 2025-06-04,07:31:19.000,155,11096400,113405,0,1749022278,13940.25492313,117.4053040200015,53107.24531992 2025-06-04,07:31:20.000,155,11096336,113445,0,1749022279,13940.221241579995,117.39825489000214,53107.15448736 2025-06-04,07:31:21.000,155,11096343,113605,0,1749022280,13940.160614789995,117.3559601099987,53107.12653888 2025-06-04,07:31:22.000,155,11096381,113405,0,1749022281,13940.140405859995,117.30661620000319,53107.0636548 2025-06-04,07:31:23.000,155,11096394,113725,0,1749022282,13940.11346062,117.30661620000319,53107.03570632 2025-06-04,07:31:24.000,155,11096393,113605,0,1749022283,13940.032624899999,117.23612490000232,53106.930899520004 2025-06-04,07:31:25.000,155,11096390,113685,0,1749022284,13939.978734419994,117.18678098999953,53106.90295104001 2025-06-04,07:31:26.000,155,11096385,113405,0,1749022285,13939.918107629994,117.19383011999889,53106.86102832 2025-06-04,07:31:27.000,155,11096391,113445,0,1749022286,13939.857480839994,117.17973186000017,53106.79115712 2025-06-04,07:31:28.000,155,11096374,113725,0,1749022287,13939.837271909993,117.10924055999931,53106.74224728 2025-06-04,07:31:29.000,155,11096395,113525,0,1749022288,13939.763172499988,117.08809317000123,53106.665388960006 2025-06-04,07:31:30.000,155,11096369,113525,0,1749022289,13939.776645119993,117.05284752000443,53106.56756928001 2025-06-04,07:31:31.000,155,11096368,113405,0,1749022290,13939.695809399993,117.05284752000443,53106.55359504 2025-06-04,07:31:32.000,155,11096366,113405,0,1749022291,13939.709282019998,116.99645448000228,53106.49071096001 2025-06-04,07:31:33.000,155,11096383,113325,0,1749022292,13939.648655229998,116.99645448000228,53106.448788240006 2025-06-04,07:31:34.000,155,11096429,113405,0,1749022293,13939.601501060002,116.96825796000485,53106.40686552 2025-06-04,07:31:35.000,155,11096319,113485,0,1749022294,13939.567819509997,116.94006144000014,53106.309045840004 2025-06-04,07:31:36.000,155,11096377,113565,0,1749022295,13939.527401649997,116.91891405000206,53106.309045840004 2025-06-04,07:31:37.000,155,11096345,113525,0,1749022296,13939.466774859997,116.87661926999863,53106.281097360006 2025-06-04,07:31:38.000,155,11096390,113405,0,1749022297,13939.406148069997,116.85547188000055,53106.2252004 2025-06-04,07:31:39.000,155,11096445,113405,0,1749022298,13939.358993900001,116.8131771000044,53106.09943224 2025-06-04,07:31:40.000,155,11096305,113525,0,1749022299,13939.372466519992,116.7990788399984,53106.07847088 2025-06-04,07:31:41.000,155,11096314,113565,0,1749022300,13939.291630799991,116.75678406000225,53106.00859968 2025-06-04,07:31:42.000,155,11096417,113605,0,1749022301,13939.23774032,116.72153840999817,53105.95968984 2025-06-04,07:31:43.000,155,11096380,113685,0,1749022302,13939.19058614999,116.63694884999859,53105.90379288 2025-06-04,07:31:44.000,155,11096406,113325,0,1749022303,13939.11648674,116.65809624000394,53105.83392168 2025-06-04,07:31:45.000,155,11096332,113605,0,1749022304,13939.143431979996,116.62989971999923,53105.77103760001 2025-06-04,07:31:46.000,155,11096334,113565,0,1749022305,13939.06933256999,116.60875233000115,53105.74308912 2025-06-04,07:31:47.000,155,11096304,113605,0,1749022306,13939.062596259995,116.552359289999,53105.757063360004 2025-06-04,07:31:48.000,155,11096347,113485,0,1749022307,13939.00870577999,116.53826103000029,53105.69417928 2025-06-04,07:31:49.000,155,11096362,113485,0,1749022308,13938.981760539995,116.50301538000349,53105.610333840006 2025-06-04,07:31:50.000,155,11096325,113245,0,1749022309,13938.90766112999,116.46776972999942,53105.5963596 2025-06-04,07:31:52.000,155,11096340,113485,0,1749022311,13938.900924819995,116.39727842999855,53105.50552704 2025-06-04,07:31:53.000,155,11096409,113685,0,1749022312,13938.820089099994,116.38318016999983,53105.442642960006 2025-06-04,07:31:54.000,155,11096396,113485,0,1749022313,13938.793143859999,116.36203278000175,53105.3518104 2025-06-04,07:31:55.000,155,11096374,113765,0,1749022314,13938.779671239994,116.3056397399996,53105.35879752 2025-06-04,07:31:56.000,155,11096367,113525,0,1749022315,13938.671890279998,116.27744322000217,53105.28892632 2025-06-04,07:31:57.000,155,11096409,113285,0,1749022316,13938.644945039989,116.22809930999938,53105.24001648 2025-06-04,07:31:58.000,155,11096418,113565,0,1749022317,13938.604527179989,116.22809930999938,53105.205080880005 2025-06-04,07:31:59.000,155,11096306,113525,0,1749022318,13938.584318249988,116.22105018000002,53105.1421968 2025-06-04,07:32:00.000,155,11096376,113525,0,1749022319,13938.503482529988,116.17875540000387,53105.06533848 2025-06-04,07:32:01.000,155,11096360,113525,0,1749022320,13938.469800979998,116.17875540000387,53104.988480160006 2025-06-04,07:32:02.000,155,11096358,113685,0,1749022321,13938.415910499993,116.13646062000043,53104.988480160006 2025-06-04,07:32:03.000,155,11096429,113605,0,1749022322,13938.362020020002,116.09416584000428,53104.88367336 2025-06-04,07:32:04.000,155,11096356,113605,0,1749022323,13938.308129539997,116.05892019000021,53104.89066048001 2025-06-04,07:32:05.000,155,11096327,113245,0,1749022324,13938.254239059992,115.9954780199987,53104.79284080001 2025-06-04,07:32:06.000,155,11096378,113405,0,1749022325,13938.180139650001,115.98842888999934,53104.78585368 2025-06-04,07:32:07.000,155,11096340,113525,0,1749022326,13938.166667029996,115.93203585000447,53104.74393096001 2025-06-04,07:32:08.000,155,11096376,113485,0,1749022327,13938.126249169996,115.91088845999911,53104.71598248 2025-06-04,07:32:09.000,155,11096354,113525,0,1749022328,13938.065622379996,115.8615445500036,53104.6181628 2025-06-04,07:32:10.000,155,11096348,113645,0,1749022329,13938.011731899991,115.86859368000296,53104.583227200004 2025-06-04,07:32:11.000,155,11096358,113485,0,1749022330,13937.964577729996,115.81220064000081,53104.52733024001 2025-06-04,07:32:12.000,155,11096346,113165,0,1749022331,13937.93089617999,115.79105325000273,53104.513356 2025-06-04,07:32:13.000,155,11096402,113445,0,1749022332,13937.85006045999,115.72056195000187,53104.415536320004 2025-06-04,07:32:14.000,155,11096369,113645,0,1749022333,13937.823115219995,115.67121803999908,53104.366626480005 2025-06-04,07:32:15.000,155,11096378,113325,0,1749022334,13937.78943366999,115.64302152000164,53104.296755280004 2025-06-04,07:32:16.000,155,11096407,113605,0,1749022335,13937.75575212,115.59367760999885,53104.28278104 2025-06-04,07:32:17.000,155,11096381,113405,0,1749022336,13937.701861639995,115.53728457000398,53104.198935600005 2025-06-04,07:32:18.000,155,11096469,113405,0,1749022337,13937.64797115999,115.5020389199999,53104.150025760006 2025-06-04,07:32:19.000,155,11096414,113445,0,1749022338,13937.573871749999,115.48794066000119,53104.15701288 2025-06-04,07:32:20.000,155,11096433,113485,0,1749022339,13937.58734436999,115.45269501000439,53104.06618032 2025-06-04,07:32:21.000,155,11096345,113325,0,1749022340,13937.540190199994,115.42449848999968,53103.99630912 2025-06-04,07:32:22.000,155,11096410,113605,0,1749022341,13937.540190199994,115.4385967499984,53103.982334880006 2025-06-04,07:32:23.000,155,11096363,113645,0,1749022342,13937.526717579989,115.43154761999904,53103.96836064 2025-06-04,07:32:24.000,155,11096405,113405,0,1749022343,13937.560399129994,115.4033511000016,53103.9194508 2025-06-04,07:32:25.000,155,11096393,113605,0,1749022344,13937.526717579989,115.36105631999817,53103.84259248 2025-06-04,07:32:26.000,155,11096391,113765,0,1749022345,13937.506508649989,115.32581067000137,53103.84259248 2025-06-04,07:32:27.000,155,11096371,113765,0,1749022346,13937.479563409994,115.31171241000266,53103.80765688001 2025-06-04,07:32:28.000,155,11096321,113485,0,1749022347,13937.499772339994,115.32581067000137,53103.75874704001 2025-06-04,07:32:29.000,155,11096371,113085,0,1749022348,13937.425672929989,115.32581067000137,53103.72381144 2025-06-04,07:32:30.000,155,11096349,113725,0,1749022349,13937.418936619993,115.24122111000179,53103.73079856 2025-06-04,07:32:31.000,155,11096408,113325,0,1749022350,13937.405463999989,115.2553193700005,53103.63297888 2025-06-04,07:32:32.000,155,11096423,113405,0,1749022351,13937.351573519998,115.26236849999987,53103.625991760004 2025-06-04,07:32:33.000,155,11096366,113325,0,1749022352,13937.418936619993,115.24122111000179,53103.59105616001 2025-06-04,07:32:34.000,155,11096397,113605,0,1749022353,13937.439145549994,115.22712285000307,53103.54913344001 2025-06-04,07:32:35.000,155,11096382,113485,0,1749022354,13937.432409239998,115.23417198000243,53103.56310768 2025-06-04,07:32:36.000,155,11096366,113685,0,1749022355,13937.425672929989,115.191877199999,53103.479262240005 2025-06-04,07:32:37.000,155,11096364,113685,0,1749022356,13937.425672929989,115.17777894000028,53103.50022360001 2025-06-04,07:32:38.000,155,11096360,113325,0,1749022357,13937.432409239998,115.13548416000413,53103.458300880004 2025-06-04,07:32:39.000,155,11096385,113645,0,1749022358,13937.405463999989,115.16368068000156,53103.465288 2025-06-04,07:32:40.000,155,11096393,113485,0,1749022359,13937.391991379998,115.17072981000092,53103.458300880004 2025-06-04,07:32:41.000,155,11096362,113445,0,1749022360,13937.412200309998,115.13548416000413,53103.38842968 2025-06-04,07:32:42.000,155,11096310,113845,0,1749022361,13937.445881859989,115.14253329000348,53103.38842968 2025-06-04,07:32:43.000,155,11096429,113605,0,1749022362,13937.445881859989,115.11433676999877,53103.34650696 2025-06-04,07:32:44.000,155,11096393,113325,0,1749022363,13937.472827099999,115.10728763999941,53103.38144256001 2025-06-04,07:32:45.000,155,11096411,113765,0,1749022364,13937.486299719989,115.11433676999877,53103.36746832 2025-06-04,07:32:46.000,155,11096434,113485,0,1749022365,13937.513244959999,115.10023851000005,53103.34650696 2025-06-04,07:32:47.000,155,11096371,113485,0,1749022366,13937.499772339994,115.0931893800007,53103.34650696 2025-06-04,07:32:48.000,155,11096373,113205,0,1749022367,13937.493036029999,115.06499286000326,53103.33253272001 2025-06-04,07:32:49.000,155,11096366,113525,0,1749022368,13937.486299719989,115.08614025000134,53103.26964864 2025-06-04,07:32:50.000,155,11096407,113325,0,1749022369,13937.472827099999,115.0579437300039,53103.26964864 2025-06-04,07:32:51.000,155,11096336,113325,0,1749022370,13937.519981269994,115.02974720999919,53103.22772592 2025-06-04,07:32:52.000,155,11096432,113245,0,1749022371,13937.499772339994,115.08614025000134,53103.23471304001 2025-06-04,07:32:53.000,155,11096429,113645,0,1749022372,13937.519981269994,115.05089460000454,53103.290610000004 2025-06-04,07:32:54.000,155,11096397,113325,0,1749022373,13937.526717579989,115.02269807999983,53103.30458424001 2025-06-04,07:32:55.000,155,11096430,113325,0,1749022374,13937.486299719989,115.00155069000175,53103.26964864 2025-06-04,07:32:56.000,155,11096453,113325,0,1749022375,13937.506508649989,115.02269807999983,53103.28362288001 2025-06-04,07:32:57.000,155,11096374,113525,0,1749022376,13937.493036029999,114.99450156000239,53103.262661520006 2025-06-04,07:32:58.000,155,11096356,113805,0,1749022377,13937.540190199994,115.00155069000175,53103.28362288001 2025-06-04,07:32:59.000,155,11096437,113365,0,1749022378,13937.506508649989,115.00859982000111,53103.24868728 2025-06-04,07:33:00.000,155,11096441,113405,0,1749022379,13937.506508649989,115.00859982000111,53103.25567440001 2025-06-04,07:33:01.000,155,11096399,113565,0,1749022380,13937.533453889999,115.00155069000175,53103.26964864 2025-06-04,07:33:02.000,155,11096376,113565,0,1749022381,13937.486299719989,115.01564895000047,53103.22772592 2025-06-04,07:33:03.000,155,11096401,113525,0,1749022382,13937.513244959999,115.02974720999919,53103.22772592 2025-06-04,07:33:04.000,155,11096415,113445,0,1749022383,13937.519981269994,115.01564895000047,53103.290610000004 2025-06-04,07:33:05.000,155,11096418,113645,0,1749022384,13937.486299719989,115.05089460000454,53103.29759712 2025-06-04,07:33:06.000,155,11096412,113125,0,1749022385,13937.479563409994,115.02269807999983,53103.29759712 2025-06-04,07:33:07.000,155,11096420,113365,0,1749022386,13937.466090789989,115.05089460000454,53103.25567440001 2025-06-04,07:33:08.000,155,11096385,113485,0,1749022387,13937.432409239998,115.05089460000454,53103.290610000004 2025-06-04,07:33:09.000,155,11096426,113285,0,1749022388,13937.398727689993,115.03679633999855,53103.28362288001 2025-06-04,07:33:10.000,155,11096399,113405,0,1749022389,13937.351573519998,115.00859982000111,53103.28362288001 2025-06-04,07:33:11.000,155,11096432,113405,0,1749022390,13937.311155659998,114.99450156000239,53103.24868728 2025-06-04,07:33:12.000,155,11096351,113445,0,1749022391,13937.297683039993,115.00859982000111,53103.241700160004 2025-06-04,07:33:13.000,155,11096396,113925,0,1749022392,13937.297683039993,114.9451576499996,53103.27663576 2025-06-04,07:33:14.000,155,11096451,113605,0,1749022393,13937.277474109993,114.95220677999896,53103.24868728 2025-06-04,07:33:15.000,155,11096384,113685,0,1749022394,13937.257265179993,114.98745243000303,53103.23471304001 2025-06-04,07:33:16.000,155,11096473,113485,0,1749022395,13937.250528869998,114.98040330000367,53103.26964864 2025-06-04,07:33:17.000,155,11096385,113485,0,1749022396,13937.230319939998,114.93105939000088,53103.20676456 2025-06-04,07:33:18.000,155,11096422,113445,0,1749022397,13937.230319939998,114.9451576499996,53103.24868728 2025-06-04,07:33:19.000,155,11096405,113285,0,1749022398,13937.156220529992,114.93105939000088,53103.22772592 2025-06-04,07:33:20.000,155,11096452,113605,0,1749022399,13937.196638389993,114.9099120000028,53103.192790320005 2025-06-04,07:33:21.000,155,11096464,113525,0,1749022400,13937.196638389993,114.85351896000066,53103.262661520006 2025-06-04,07:33:22.000,155,11096449,113765,0,1749022401,13937.183165770002,114.86761721999937,53103.15785472 2025-06-04,07:33:23.000,155,11096405,113605,0,1749022402,13937.203374700002,114.87466634999873,53103.2207388 2025-06-04,07:33:24.000,155,11096456,113605,0,1749022403,13937.169693149997,114.83942070000194,53103.19977744 2025-06-04,07:33:25.000,155,11096397,113525,0,1749022404,13937.136011599992,114.86056809000002,53103.18580320001 2025-06-04,07:33:26.000,155,11096483,113605,0,1749022405,13937.122538980002,114.88171547999809,53103.1508676 2025-06-04,07:33:27.000,155,11096434,113845,0,1749022406,13937.088857429997,114.82532244000322,53103.1508676 2025-06-04,07:33:28.000,155,11096410,113565,0,1749022407,13937.034966949992,114.81827331000386,53103.143880480005 2025-06-04,07:33:29.000,155,11096434,113525,0,1749022408,13937.001285400002,114.8112241800045,53103.1508676 2025-06-04,07:33:30.000,155,11096389,113525,0,1749022409,13936.960867540001,114.77597853000043,53103.12990624 2025-06-04,07:33:31.000,155,11096446,113845,0,1749022410,13936.927185989996,114.75483114000235,53103.13689336001 2025-06-04,07:33:32.000,155,11096460,113605,0,1749022411,13936.906977059996,114.75483114000235,53103.08798352001 2025-06-04,07:33:33.000,155,11096402,113445,0,1749022412,13936.900240750001,114.75483114000235,53103.10894488 2025-06-04,07:33:34.000,155,11096366,113765,0,1749022413,13936.886768129996,114.6984381000002,53103.05304792 2025-06-04,07:33:35.000,155,11096396,113365,0,1749022414,13936.812668719991,114.72663462000492,53103.04606080001 2025-06-04,07:33:36.000,155,11096397,113325,0,1749022415,13936.792459789991,114.6984381000002,53103.04606080001 2025-06-04,07:33:37.000,155,11096419,113605,0,1749022416,13936.765514549996,114.74073288000363,53103.00413808 2025-06-04,07:33:38.000,155,11096397,113605,0,1749022417,13936.73183299999,114.64909419000469,53102.99715096001 2025-06-04,07:33:39.000,155,11096413,113605,0,1749022418,13936.71162406999,114.65614332000405,53102.976189600005 2025-06-04,07:33:40.000,155,11096398,113445,0,1749022419,13936.65773359,114.68433984000148,53102.94824112001 2025-06-04,07:33:41.000,155,11096471,113405,0,1749022420,13936.61731573,114.62089766999998,53102.927279760006 2025-06-04,07:33:42.000,155,11096472,113565,0,1749022421,13936.55668894,114.62089766999998,53102.92029264001 2025-06-04,07:33:43.000,155,11096386,113525,0,1749022422,13936.563425249995,114.62794679999934,53102.92029264001 2025-06-04,07:33:44.000,155,11096401,113685,0,1749022423,13936.52974369999,114.62794679999934,53102.84343432 2025-06-04,07:33:45.000,155,11096436,113525,0,1749022424,13936.49606215,114.60679941000126,53102.85042144001 2025-06-04,07:33:46.000,155,11096477,113605,0,1749022425,13936.47585322,114.60679941000126,53102.79452448 2025-06-04,07:33:47.000,155,11096439,113285,0,1749022426,13936.462380599995,114.57860289000382,53102.808498720005 2025-06-04,07:33:48.000,155,11096442,113325,0,1749022427,13936.395017499999,114.57155376000446,53102.759588880006 2025-06-04,07:33:49.000,155,11096385,113605,0,1749022428,13936.38828118999,114.55745549999847,53102.738627520004 2025-06-04,07:33:50.000,155,11096400,113285,0,1749022429,13936.381544879994,114.56450462999783,53102.72465328 2025-06-04,07:33:51.000,155,11096405,113485,0,1749022430,13936.374808569999,114.57860289000382,53102.689717680005 2025-06-04,07:33:52.000,155,11096466,113485,0,1749022431,13936.374808569999,114.57860289000382,53102.63382072001 2025-06-04,07:33:53.000,155,11096430,113365,0,1749022432,13936.401753809994,114.5997502800019,53102.61285936001 2025-06-04,07:33:54.000,155,11096376,113525,0,1749022433,13936.40849011999,114.59270115000254,53102.5569624 2025-06-04,07:33:55.000,155,11096425,113685,0,1749022434,13936.42869904999,114.57155376000446,53102.57792376 2025-06-04,07:33:56.000,155,11096444,113645,0,1749022435,13936.44890797999,114.58565202000318,53102.50106544 2025-06-04,07:33:57.000,155,11096413,113405,0,1749022436,13936.47585322,114.60679941000126,53102.54298816001 2025-06-04,07:33:58.000,155,11096488,113725,0,1749022437,13936.49606215,114.64204505999805,53102.59888512 2025-06-04,07:33:59.000,155,11096417,113525,0,1749022438,13936.48932583999,114.60679941000126,53102.5569624 2025-06-04,07:34:00.000,155,11096479,113445,0,1749022439,13936.53648001,114.5997502800019,53102.52901392 2025-06-04,07:34:01.000,155,11096477,113405,0,1749022440,13936.543216319995,114.61384854000062,53102.50805256 2025-06-04,07:34:02.000,155,11096459,113605,0,1749022441,13936.51627108,114.64204505999805,53102.4870912 2025-06-04,07:34:03.000,155,11096460,113605,0,1749022442,13936.50953476999,114.57155376000446,53102.4521556 2025-06-04,07:34:04.000,155,11096455,113605,0,1749022443,13936.53648001,114.59270115000254,53102.44516848001 2025-06-04,07:34:05.000,155,11096468,113485,0,1749022444,13936.53648001,114.56450462999783,53102.522026800005 2025-06-04,07:34:06.000,155,11096411,113245,0,1749022445,13936.53648001,114.57155376000446,53102.4521556 2025-06-04,07:34:07.000,155,11096460,113285,0,1749022446,13936.55668894,114.58565202000318,53102.4521556 2025-06-04,07:34:08.000,155,11096464,113525,0,1749022447,13936.48932583999,114.57860289000382,53102.49407832001 2025-06-04,07:34:09.000,155,11096410,113525,0,1749022448,13936.49606215,114.54335723999975,53102.48010408 2025-06-04,07:34:10.000,155,11096379,113445,0,1749022449,13936.442171669994,114.55745549999847,53102.48010408 2025-06-04,07:34:11.000,155,11096372,113485,0,1749022450,13936.44890797999,114.56450462999783,53102.4521556 2025-06-04,07:34:12.000,155,11096431,113285,0,1749022451,13936.43543536,114.60679941000126,53102.4521556 2025-06-04,07:34:13.000,155,11096443,113445,0,1749022452,13936.395017499999,114.57155376000446,53102.44516848001 2025-06-04,07:34:14.000,155,11096415,113525,0,1749022453,13936.40849011999,114.58565202000318,53102.45914272 2025-06-04,07:34:15.000,155,11096428,113245,0,1749022454,13936.43543536,114.57860289000382,53102.4870912 2025-06-04,07:34:16.000,155,11096444,113285,0,1749022455,13936.442171669994,114.59270115000254,53102.473116960005 2025-06-04,07:34:17.000,155,11096481,113485,0,1749022456,13936.43543536,114.5997502800019,53102.41722000001 2025-06-04,07:34:18.000,155,11096399,113645,0,1749022457,13936.42869904999,114.60679941000126,53102.44516848001 2025-06-04,07:34:19.000,155,11096500,113325,0,1749022458,13936.442171669994,114.57860289000382,53102.49407832001 2025-06-04,07:34:20.000,155,11096403,113405,0,1749022459,13936.36807225999,114.60679941000126,53102.41023288 2025-06-04,07:34:21.000,155,11096358,113605,0,1749022460,13936.40849011999,114.59270115000254,53102.424207120006 2025-06-04,07:34:22.000,155,11096482,113605,0,1749022461,13936.314181779999,114.56450462999783,53102.43818136 2025-06-04,07:34:23.000,155,11096391,113445,0,1749022462,13936.354599639999,114.55040636999911,53102.45914272 2025-06-04,07:34:24.000,155,11096416,113765,0,1749022463,13936.260291299994,114.55745549999847,53102.34734880001 2025-06-04,07:34:25.000,155,11096429,113605,0,1749022464,13936.233346059998,114.52220985000167,53102.39625864001 2025-06-04,07:34:26.000,155,11096487,113445,0,1749022465,13936.226609749989,114.49401333000424,53102.368310159996 2025-06-04,07:34:27.000,155,11096460,113645,0,1749022466,13936.192928199998,114.5010624600036,53102.37529728001 2025-06-04,07:34:28.000,155,11096470,113245,0,1749022467,13936.118828789993,114.49401333000424,53102.32638744001 2025-06-04,07:34:29.000,155,11096422,113765,0,1749022468,13936.105356169988,114.46581680999952,53102.305426080005 2025-06-04,07:34:30.000,155,11096426,113445,0,1749022469,13936.071674619998,114.45876768000016,53102.33337456 2025-06-04,07:34:31.000,155,11096418,113605,0,1749022470,13936.017784139993,114.44466942000145,53102.27747760001 2025-06-04,07:34:32.000,155,11096501,113605,0,1749022471,13935.963893660002,114.39532550999866,53102.27747760001 2025-06-04,07:34:33.000,155,11096426,113325,0,1749022472,13935.930212109997,114.41647290000401,53102.27049048 2025-06-04,07:34:34.000,155,11096440,113725,0,1749022473,13935.876321629992,114.40237463999802,53102.242542 2025-06-04,07:34:35.000,155,11096495,113525,0,1749022474,13935.822431150002,114.39532550999866,53102.24952912001 2025-06-04,07:34:36.000,155,11096463,113605,0,1749022475,13935.835903769992,114.33188334000442,53102.16568368 2025-06-04,07:34:37.000,155,11096474,113605,0,1749022476,13935.761804360001,114.33893247000378,53102.15170944 2025-06-04,07:34:38.000,155,11096430,113445,0,1749022477,13935.782013290001,114.29663769000035,53102.137735200005 2025-06-04,07:34:39.000,155,11096435,113405,0,1749022478,13935.714650189992,114.26139204000356,53102.1027996 2025-06-04,07:34:40.000,155,11096386,113645,0,1749022479,13935.701177570001,114.2402446499982,53102.032928399996 2025-06-04,07:34:41.000,155,11096440,113405,0,1749022480,13935.633814469991,114.2402446499982,53102.04690264 2025-06-04,07:34:42.000,155,11096387,113565,0,1749022481,13935.573187679991,114.18385161000333,53102.032928399996 2025-06-04,07:34:43.000,155,11096427,113765,0,1749022482,13935.573187679991,114.16975335000461,53102.04690264 2025-06-04,07:34:44.000,155,11096426,113485,0,1749022483,13935.53276981999,114.16975335000461,53102.018954160005 2025-06-04,07:34:45.000,155,11096425,113645,0,1749022484,13935.465406719995,114.14860595999926,53101.98401856 2025-06-04,07:34:46.000,155,11096440,113445,0,1749022485,13935.39130730999,114.1063111800031,53101.970044320005 2025-06-04,07:34:47.000,155,11096424,113365,0,1749022486,13935.35762576,114.1063111800031,53101.96305720001 2025-06-04,07:34:48.000,155,11096475,113285,0,1749022487,13935.27679004,114.04991814000095,53101.94209584001 2025-06-04,07:34:49.000,155,11096426,113645,0,1749022488,13935.222899559994,114.02877075000288,53101.91414736001 2025-06-04,07:34:50.000,155,11096417,113525,0,1749022489,13935.16900907999,114.03581988000224,53101.851263280005 2025-06-04,07:34:51.000,155,11096424,113525,0,1749022490,13935.135327529999,114.02877075000288,53101.851263280005 2025-06-04,07:34:52.000,155,11096430,113605,0,1749022491,13935.061228119994,113.9935250999988,53101.78139208 2025-06-04,07:34:53.000,155,11096433,113565,0,1749022492,13935.007337639989,113.98647596999945,53101.76043072 2025-06-04,07:34:54.000,155,11096485,113405,0,1749022493,13934.987128709989,113.98647596999945,53101.73946936 2025-06-04,07:34:55.000,155,11096502,113365,0,1749022494,13934.946710849988,113.95827945000201,53101.697546639996 2025-06-04,07:34:56.000,155,11096479,113365,0,1749022495,13934.892820369998,113.90893553999922,53101.62767544001 2025-06-04,07:34:57.000,155,11096437,113525,0,1749022496,13934.838929889993,113.90893553999922,53101.6486368 2025-06-04,07:34:58.000,155,11096470,113525,0,1749022497,13934.771566789997,113.87368989000242,53101.634662560005 2025-06-04,07:34:59.000,155,11096468,113645,0,1749022498,13934.744621550002,113.84549336999771,53101.55081712 2025-06-04,07:35:00.000,155,11096445,113525,0,1749022499,13934.704203690002,113.83844423999835,53101.55780424001 2025-06-04,07:35:01.000,155,11096453,113565,0,1749022500,13934.623367970002,113.85254250000435,53101.515881520005 2025-06-04,07:35:02.000,155,11096490,113485,0,1749022501,13934.596422729992,113.8595916300037,53101.43203608 2025-06-04,07:35:03.000,155,11096370,113205,0,1749022502,13934.549268559997,113.8595916300037,53101.4739588 2025-06-04,07:35:04.000,155,11096466,113525,0,1749022503,13934.468432839996,113.7961494600022,53101.41107472001 2025-06-04,07:35:05.000,155,11096423,113405,0,1749022504,13934.407806049996,113.76795294000476,53101.37613912 2025-06-04,07:35:06.000,155,11096470,113405,0,1749022505,13934.374124499991,113.74680554999941,53101.32024216001 2025-06-04,07:35:07.000,155,11096456,113445,0,1749022506,13934.266343539995,113.75385467999877,53101.29229368001 2025-06-04,07:35:08.000,155,11096408,113365,0,1749022507,13934.19898044,113.74680554999941,53101.21543536 2025-06-04,07:35:09.000,155,11096437,113445,0,1749022508,13934.19224412999,113.69041251000453,53101.1595384 2025-06-04,07:35:10.000,155,11096480,113485,0,1749022509,13934.13161733999,113.67631424999854,53101.180499760005 2025-06-04,07:35:11.000,155,11096450,113445,0,1749022510,13934.07772686,113.67631424999854,53101.13857704 2025-06-04,07:35:12.000,155,11096462,113445,0,1749022511,13933.99689114,113.67631424999854,53101.14556416 2025-06-04,07:35:13.000,155,11096412,113685,0,1749022512,13933.97668221,113.61992121000367,53101.082680080006 2025-06-04,07:35:14.000,155,11096490,113365,0,1749022513,13933.916055419999,113.59877381999831,53101.0896672 2025-06-04,07:35:15.000,155,11096463,113445,0,1749022514,13933.895846489999,113.60582294999767,53101.04075736 2025-06-04,07:35:16.000,155,11096398,113525,0,1749022515,13933.841956009994,113.57057730000088,53100.99883464 2025-06-04,07:35:17.000,155,11096449,113365,0,1749022516,13933.862164939994,113.57057730000088,53100.963899040005 2025-06-04,07:35:18.000,155,11096401,113605,0,1749022517,13933.808274459989,113.5494299100028,53100.914989200006 2025-06-04,07:35:19.000,155,11096384,113325,0,1749022518,13933.828483389989,113.50713512999937,53100.90101496 2025-06-04,07:35:20.000,155,11096405,113445,0,1749022519,13933.734175049998,113.53533165000408,53100.85210512 2025-06-04,07:35:21.000,155,11096420,113445,0,1749022520,13933.734175049998,113.48598774000129,53100.80319528 2025-06-04,07:35:22.000,155,11096390,113325,0,1749022521,13933.687020879988,113.50713512999937,53100.76127256 2025-06-04,07:35:23.000,155,11096386,113605,0,1749022522,13933.720702429993,113.48598774000129,53100.7752468 2025-06-04,07:35:24.000,155,11096397,113525,0,1749022523,13933.700493499993,113.45779122000386,53100.73332408 2025-06-04,07:35:25.000,155,11096429,113365,0,1749022524,13933.713966119998,113.46484035000321,53100.71934984001 2025-06-04,07:35:26.000,155,11096460,113445,0,1749022525,13933.740911359993,113.47893861000193,53100.64947864001 2025-06-04,07:35:27.000,155,11096404,113565,0,1749022526,13933.713966119998,113.45779122000386,53100.61454304 2025-06-04,07:35:28.000,155,11096428,113485,0,1749022527,13933.707229809988,113.45779122000386,53100.60056880001 2025-06-04,07:35:29.000,155,11096405,113365,0,1749022528,13933.767856599989,113.47188948000257,53100.62153016001 2025-06-04,07:35:30.000,155,11096480,113365,0,1749022529,13933.720702429993,113.46484035000321,53100.59358168 2025-06-04,07:35:31.000,155,11096420,113805,0,1749022530,13933.754383979998,113.48598774000129,53100.62153016001 2025-06-04,07:35:32.000,155,11096355,113525,0,1749022531,13933.747647669989,113.44369295999786,53100.55165896001 2025-06-04,07:35:33.000,155,11096478,113405,0,1749022532,13933.707229809988,113.47893861000193,53100.53069760001 2025-06-04,07:35:34.000,155,11096451,113405,0,1749022533,13933.727438739988,113.42254556999978,53100.51672336 2025-06-04,07:35:35.000,155,11096405,113685,0,1749022534,13933.767856599989,113.45779122000386,53100.495762 2025-06-04,07:35:36.000,155,11096467,113445,0,1749022535,13933.754383979998,113.4366438299985,53100.50274912001 2025-06-04,07:35:37.000,155,11096418,113765,0,1749022536,13933.727438739988,113.41549644000042,53100.48178776001 2025-06-04,07:35:38.000,155,11096478,113605,0,1749022537,13933.761120289993,113.4366438299985,53100.4258908 2025-06-04,07:35:39.000,155,11096388,113645,0,1749022538,13933.747647669989,113.4507420900045,53100.41890368 2025-06-04,07:35:40.000,155,11096474,113525,0,1749022539,13933.761120289993,113.46484035000321,53100.41890368 2025-06-04,07:35:41.000,155,11096492,113645,0,1749022540,13933.727438739988,113.41549644000042,53100.36300672001 2025-06-04,07:35:42.000,155,11096395,113405,0,1749022541,13933.713966119998,113.40844731000107,53100.342045360005 2025-06-04,07:35:43.000,155,11096448,113445,0,1749022542,13933.727438739988,113.40844731000107,53100.32807112 2025-06-04,07:35:44.000,155,11096456,113325,0,1749022543,13933.734175049998,113.38729992000299,53100.356019599996 2025-06-04,07:35:45.000,155,11096409,113405,0,1749022544,13933.781329219993,113.40844731000107,53100.321084 2025-06-04,07:35:46.000,155,11096417,113605,0,1749022545,13933.794801839998,113.4013981800017,53100.33505824001 2025-06-04,07:35:47.000,155,11096373,113765,0,1749022546,13933.781329219993,113.35205426999892,53100.2512128 2025-06-04,07:35:48.000,155,11096398,113685,0,1749022547,13933.788065529989,113.38025079000363,53100.27217416 2025-06-04,07:35:49.000,155,11096433,113405,0,1749022548,13933.801538149994,113.35910339999828,53100.28614840001 2025-06-04,07:35:50.000,155,11096456,113725,0,1749022549,13933.794801839998,113.38025079000363,53100.293135520005 2025-06-04,07:35:51.000,155,11096453,113605,0,1749022550,13933.781329219993,113.4013981800017,53100.223264320004 2025-06-04,07:35:52.000,155,11096377,113365,0,1749022551,13933.747647669989,113.4013981800017,53100.20929008 2025-06-04,07:35:53.000,155,11096391,113525,0,1749022552,13933.794801839998,113.34500513999956,53100.2512128 2025-06-04,07:35:54.000,155,11096432,113405,0,1749022553,13933.788065529989,113.31680862000212,53100.21627720001 2025-06-04,07:35:55.000,155,11096401,113525,0,1749022554,13933.788065529989,113.33090688000084,53100.20929008 2025-06-04,07:35:56.000,155,11096436,113565,0,1749022555,13933.727438739988,113.29566123000404,53100.223264320004 2025-06-04,07:35:57.000,155,11096391,113765,0,1749022556,13933.707229809988,113.27451383999869,53100.174354480005 2025-06-04,07:35:58.000,155,11096390,113405,0,1749022557,13933.707229809988,113.24631732000125,53100.20929008 2025-06-04,07:35:59.000,155,11096497,113365,0,1749022558,13933.734175049998,113.24631732000125,53100.16736736001 2025-06-04,07:36:00.000,155,11096425,113365,0,1749022559,13933.734175049998,113.26746470999933,53100.16038024 2025-06-04,07:36:01.000,155,11096467,113445,0,1749022560,13933.687020879988,113.26041557999997,53100.16736736001 2025-06-04,07:36:02.000,155,11096385,113645,0,1749022561,13933.660075639993,113.29566123000404,53100.1813416 2025-06-04,07:36:03.000,155,11096393,113605,0,1749022562,13933.660075639993,113.22516993000318,53100.14640600001 2025-06-04,07:36:04.000,155,11096455,113725,0,1749022563,13933.599448849993,113.23221906000254,53100.1114704 2025-06-04,07:36:05.000,155,11096436,113565,0,1749022564,13933.660075639993,113.2392681900019,53100.1114704 2025-06-04,07:36:06.000,155,11096453,113565,0,1749022565,13933.639866709993,113.26041557999997,53100.10448328 2025-06-04,07:36:07.000,155,11096382,113565,0,1749022566,13933.646603019988,113.23221906000254,53100.09050904 2025-06-04,07:36:08.000,155,11096413,113365,0,1749022567,13933.606185160002,113.25336645000061,53100.06256056 2025-06-04,07:36:09.000,155,11096376,113405,0,1749022568,13933.660075639993,113.26746470999933,53100.125444640005 2025-06-04,07:36:10.000,155,11096344,113365,0,1749022569,13933.720702429993,113.28156296999805,53100.13941888 2025-06-04,07:36:11.000,155,11096362,113245,0,1749022570,13933.747647669989,113.28861210000468,53100.09749616001 2025-06-04,07:36:12.000,155,11096402,113605,0,1749022571,13933.740911359993,113.27451383999869,53100.13243176 2025-06-04,07:36:13.000,155,11096369,113445,0,1749022572,13933.761120289993,113.27451383999869,53100.1114704 2025-06-04,07:36:14.000,155,11096366,113445,0,1749022573,13933.788065529989,113.31680862000212,53100.125444640005 2025-06-04,07:36:15.000,155,11096429,113405,0,1749022574,13933.835219699999,113.33090688000084,53100.125444640005 2025-06-04,07:36:16.000,155,11096384,113725,0,1749022575,13933.862164939994,113.34500513999956,53100.13243176 2025-06-04,07:36:17.000,155,11096402,113685,0,1749022576,13933.882373869994,113.34500513999956,53100.11845752001 2025-06-04,07:36:18.000,155,11096375,113685,0,1749022577,13933.902582799994,113.36615253000491,53100.16038024 2025-06-04,07:36:19.000,155,11096441,113565,0,1749022578,13933.92952803999,113.40844731000107,53100.18832872001 2025-06-04,07:36:20.000,155,11096389,113365,0,1749022579,13933.92952803999,113.39434905000235,53100.1813416 2025-06-04,07:36:21.000,155,11096417,112925,0,1749022580,13933.99689114,113.47893861000193,53100.18832872001 2025-06-04,07:36:22.000,155,11096403,113485,0,1749022581,13934.003627449994,113.47893861000193,53100.19531584001 2025-06-04,07:36:23.000,155,11096401,113165,0,1749022582,13934.05751793,113.50713512999937,53100.23723856001 2025-06-04,07:36:24.000,155,11096441,113525,0,1749022583,13934.104672099995,113.53533165000408,53100.25819992 2025-06-04,07:36:25.000,155,11096406,113605,0,1749022584,13934.11814472,113.57057730000088,53100.26518704001 2025-06-04,07:36:26.000,155,11096437,113685,0,1749022585,13934.23266198999,113.56352817000152,53100.293135520005 2025-06-04,07:36:27.000,155,11096380,113525,0,1749022586,13934.2393983,113.59877381999831,53100.293135520005 2025-06-04,07:36:28.000,155,11096392,113765,0,1749022587,13934.31349770999,113.64106860000174,53100.321084 2025-06-04,07:36:29.000,155,11096365,113445,0,1749022588,13934.30002509,113.65516686000046,53100.342045360005 2025-06-04,07:36:30.000,155,11096453,113445,0,1749022589,13934.326970329996,113.6833633799979,53100.356019599996 2025-06-04,07:36:31.000,155,11096400,113725,0,1749022590,13934.36065188,113.66926511999918,53100.411916560006 2025-06-04,07:36:32.000,155,11096407,113405,0,1749022591,13934.38086081,113.66926511999918,53100.43986504 2025-06-04,07:36:33.000,155,11096354,113285,0,1749022592,13934.448223909996,113.67631424999854,53100.4258908 2025-06-04,07:36:34.000,155,11096453,113405,0,1749022593,13934.434751289991,113.70451077000325,53100.45383928001 2025-06-04,07:36:35.000,155,11096424,113445,0,1749022594,13934.475169149991,113.6833633799979,53100.53069760001 2025-06-04,07:36:36.000,155,11096409,113445,0,1749022595,13934.448223909996,113.74680554999941,53100.53069760001 2025-06-04,07:36:37.000,155,11096370,113485,0,1749022596,13934.454960219991,113.76090380999813,53100.558646080004 2025-06-04,07:36:38.000,155,11096376,113125,0,1749022597,13934.454960219991,113.73975642000005,53100.59358168 2025-06-04,07:36:39.000,155,11096464,113525,0,1749022598,13934.454960219991,113.70451077000325,53100.5656332 2025-06-04,07:36:40.000,155,11096464,113405,0,1749022599,13934.495378079991,113.71155990000261,53100.6355044 2025-06-04,07:36:41.000,155,11096362,113205,0,1749022600,13934.475169149991,113.78910033000284,53100.68441424 2025-06-04,07:36:42.000,155,11096401,113645,0,1749022601,13934.515587009992,113.78205120000348,53100.71934984001 2025-06-04,07:36:43.000,155,11096436,113445,0,1749022602,13934.542532250001,113.78205120000348,53100.677427120005 2025-06-04,07:36:44.000,155,11096448,113365,0,1749022603,13934.515587009992,113.7961494600022,53100.69838848001 2025-06-04,07:36:45.000,155,11096361,113525,0,1749022604,13934.535795939992,113.80319859000156,53100.69838848001 2025-06-04,07:36:46.000,155,11096390,113405,0,1749022605,13934.529059629996,113.81024772000092,53100.74031120001 2025-06-04,07:36:47.000,155,11096430,113085,0,1749022606,13934.562741180001,113.83844423999835,53100.796208160005 2025-06-04,07:36:48.000,155,11096370,113605,0,1749022607,13934.562741180001,113.8595916300037,53100.796208160005 2025-06-04,07:36:49.000,155,11096370,113605,0,1749022608,13934.562741180001,113.91598466999858,53100.7752468 2025-06-04,07:36:50.000,155,11096421,113365,0,1749022609,13934.508850699996,113.87368989000242,53100.82415664 2025-06-04,07:36:51.000,155,11096399,113645,0,1749022610,13934.522323320001,113.88778815000114,53100.81716952001 2025-06-04,07:36:52.000,155,11096406,113605,0,1749022611,13934.556004869992,113.88778815000114,53100.859092239996 2025-06-04,07:36:53.000,155,11096460,113405,0,1749022612,13934.596422729992,113.88073902000178,53100.845118000005 2025-06-04,07:36:54.000,155,11096424,113565,0,1749022613,13934.576213799992,113.91598466999858,53100.87306648 2025-06-04,07:36:55.000,155,11096424,113365,0,1749022614,13934.596422729992,113.93008293000457,53100.92197632 2025-06-04,07:36:56.000,155,11096435,113405,0,1749022615,13934.603159040002,113.93008293000457,53100.894027840004 2025-06-04,07:36:57.000,155,11096352,113285,0,1749022616,13934.603159040002,113.95123032000265,53100.98486040001 2025-06-04,07:36:58.000,155,11096394,113565,0,1749022617,13934.603159040002,113.97237771000073,53100.95691192001 2025-06-04,07:36:59.000,155,11096389,113525,0,1749022618,13934.636840589992,113.98647596999945,53100.92896344 2025-06-04,07:37:00.000,155,11096418,113525,0,1749022619,13934.677258449992,113.98647596999945,53100.99184752 2025-06-04,07:37:01.000,155,11096385,113285,0,1749022620,13934.744621550002,114.0428690100016,53100.98486040001 2025-06-04,07:37:02.000,155,11096426,113525,0,1749022621,13934.744621550002,114.04991814000095,53100.99184752 2025-06-04,07:37:03.000,155,11096345,113605,0,1749022622,13934.731148929997,114.07811465999839,53101.012808880005 2025-06-04,07:37:04.000,155,11096441,113485,0,1749022623,13934.764830480002,114.06401639999967,53101.06870584 2025-06-04,07:37:05.000,155,11096420,113365,0,1749022624,13934.805248340002,114.1063111800031,53101.11761568 2025-06-04,07:37:06.000,155,11096355,113485,0,1749022625,13934.852402509998,114.14860595999926,53101.04774448 2025-06-04,07:37:07.000,155,11096388,113365,0,1749022626,13934.892820369998,114.14860595999926,53101.082680080006 2025-06-04,07:37:08.000,155,11096380,113725,0,1749022627,13934.966919779989,114.21204813000077,53101.11062856 2025-06-04,07:37:09.000,155,11096373,113405,0,1749022628,13934.993865019998,114.18385161000333,53101.14556416 2025-06-04,07:37:10.000,155,11096455,113405,0,1749022629,13935.020810259994,114.19794987000205,53101.20146112001 2025-06-04,07:37:11.000,155,11096449,113685,0,1749022630,13935.041019189994,114.19794987000205,53101.20146112001 2025-06-04,07:37:12.000,155,11096402,113405,0,1749022631,13935.12859121999,114.19090074000269,53101.23639672 2025-06-04,07:37:13.000,155,11096473,113485,0,1749022632,13935.175745389999,114.19794987000205,53101.27133232001 2025-06-04,07:37:14.000,155,11096449,113525,0,1749022633,13935.18921800999,114.21909726000013,53101.32722928 2025-06-04,07:37:15.000,155,11096462,113405,0,1749022634,13935.182481699994,114.2402446499982,53101.34120352001 2025-06-04,07:37:16.000,155,11096373,113405,0,1749022635,13935.14880014999,114.21909726000013,53101.3342164 2025-06-04,07:37:17.000,155,11096359,113685,0,1749022636,13935.16900907999,114.19090074000269,53101.36915200001 2025-06-04,07:37:18.000,155,11096450,113685,0,1749022637,13935.135327529999,114.21204813000077,53101.35517776 2025-06-04,07:37:19.000,155,11096421,113645,0,1749022638,13935.094909669999,114.19090074000269,53101.44601032 2025-06-04,07:37:20.000,155,11096383,113565,0,1749022639,13935.061228119994,114.16975335000461,53101.418061840006 2025-06-04,07:37:21.000,155,11096373,113485,0,1749022640,13935.014073949998,114.19794987000205,53101.43203608 2025-06-04,07:37:22.000,155,11096418,113445,0,1749022641,13935.000601329994,114.16975335000461,53101.49492016 2025-06-04,07:37:23.000,155,11096368,113765,0,1749022642,13934.960183469993,114.16975335000461,53101.54383 2025-06-04,07:37:24.000,155,11096404,113405,0,1749022643,13934.872611439998,114.09221292000439,53101.49492016 2025-06-04,07:37:25.000,155,11096434,113605,0,1749022644,13934.845666200003,114.12040944000182,53101.49492016 2025-06-04,07:37:26.000,155,11096410,113325,0,1749022645,13934.758094169993,114.13450770000054,53101.52286864 2025-06-04,07:37:27.000,155,11096399,113325,0,1749022646,13934.744621550002,114.12745857000118,53101.54383 2025-06-04,07:37:28.000,155,11096399,113405,0,1749022647,13934.697467379992,114.1063111800031,53101.53684288001 2025-06-04,07:37:29.000,155,11096392,113445,0,1749022648,13934.643576900002,114.06401639999967,53101.57876560001 2025-06-04,07:37:30.000,155,11096524,113445,0,1749022649,13934.609895349997,114.03581988000224,53101.52286864 2025-06-04,07:37:31.000,155,11096370,113485,0,1749022650,13934.542532250001,114.03581988000224,53101.529855759996 2025-06-04,07:37:32.000,155,11096467,113565,0,1749022651,13934.535795939992,114.02877075000288,53101.564791360004 2025-06-04,07:37:33.000,155,11096434,113445,0,1749022652,13934.495378079991,114.00057422999816,53101.57177848 2025-06-04,07:37:34.000,155,11096440,113525,0,1749022653,13934.441487600001,113.98647596999945,53101.48094592 2025-06-04,07:37:35.000,155,11096443,113245,0,1749022654,13934.374124499991,113.97942684000009,53101.52286864 2025-06-04,07:37:36.000,155,11096387,113325,0,1749022655,13934.36065188,113.97237771000073,53101.55780424001 2025-06-04,07:37:37.000,155,11096438,113405,0,1749022656,13934.32023402,113.94418119000329,53101.564791360004 2025-06-04,07:37:38.000,155,11096460,113645,0,1749022657,13934.326970329996,113.94418119000329,53101.529855759996 2025-06-04,07:37:39.000,155,11096397,113725,0,1749022658,13934.30002509,113.92303379999794,53101.49492016 2025-06-04,07:37:40.000,155,11096440,113445,0,1749022659,13934.266343539995,113.90893553999922,53101.515881520005 2025-06-04,07:37:41.000,155,11096491,113565,0,1749022660,13934.2393983,113.85254250000435,53101.50190728 2025-06-04,07:37:42.000,155,11096398,113485,0,1749022661,13934.21245305999,113.85254250000435,53101.50190728 2025-06-04,07:37:43.000,155,11096436,113605,0,1749022662,13934.19898044,113.87368989000242,53101.50889440001 2025-06-04,07:37:44.000,155,11096439,113325,0,1749022663,13934.15856258,113.82434597999963,53101.50190728 2025-06-04,07:37:45.000,155,11096402,113685,0,1749022664,13934.124881029995,113.84549336999771,53101.50190728 2025-06-04,07:37:46.000,155,11096433,113365,0,1749022665,13934.09119947999,113.83844423999835,53101.50190728 2025-06-04,07:37:47.000,155,11096469,113325,0,1749022666,13934.09119947999,113.78910033000284,53101.515881520005 2025-06-04,07:37:48.000,155,11096486,113645,0,1749022667,13934.044045309995,113.75385467999877,53101.44601032 2025-06-04,07:37:49.000,155,11096467,113445,0,1749022668,13934.01036375999,113.76795294000476,53101.43902320001 2025-06-04,07:37:50.000,155,11096445,113525,0,1749022669,13933.94973696999,113.73975642000005,53101.466971680005 2025-06-04,07:37:51.000,155,11096414,113645,0,1749022670,13933.862164939994,113.73270729000069,53101.41107472001 2025-06-04,07:37:52.000,155,11096406,113325,0,1749022671,13933.862164939994,113.6833633799979,53101.42504896 2025-06-04,07:37:53.000,155,11096457,113525,0,1749022672,13933.828483389989,113.6974616400039,53101.418061840006 2025-06-04,07:37:54.000,155,11096447,113405,0,1749022673,13933.781329219993,113.6833633799979,53101.39011336001 2025-06-04,07:37:55.000,155,11096428,113405,0,1749022674,13933.734175049998,113.6833633799979,53101.45299744 2025-06-04,07:37:56.000,155,11096469,113645,0,1749022675,13933.707229809988,113.71155990000261,53101.42504896 2025-06-04,07:37:57.000,155,11096416,113245,0,1749022676,13933.666811949988,113.66221598999982,53101.38312624 2025-06-04,07:37:58.000,155,11096468,113405,0,1749022677,13933.592712539998,113.65516686000046,53101.397100480004 2025-06-04,07:37:59.000,155,11096503,113565,0,1749022678,13933.518613129992,113.6481177300011,53101.39011336001 2025-06-04,07:38:00.000,155,11096430,113605,0,1749022679,13933.491667889997,113.66221598999982,53101.36915200001 2025-06-04,07:38:01.000,155,11096469,113325,0,1749022680,13933.457986339992,113.62697034000303,53101.30626792 2025-06-04,07:38:02.000,155,11096469,113445,0,1749022681,13933.390623239997,113.63401947000239,53101.29229368001 2025-06-04,07:38:03.000,155,11096415,113485,0,1749022682,13933.323260140001,113.62697034000303,53101.3342164 2025-06-04,07:38:04.000,155,11096437,113325,0,1749022683,13933.235688109991,113.60582294999767,53101.348190640005 2025-06-04,07:38:05.000,155,11096488,113445,0,1749022684,13933.20200656,113.5846755599996,53101.35517776 2025-06-04,07:38:06.000,155,11096481,113365,0,1749022685,13933.11443452999,113.61287208000431,53101.299280800005 2025-06-04,07:38:07.000,155,11096454,113445,0,1749022686,13933.04033512,113.59877381999831,53101.29229368001 2025-06-04,07:38:08.000,155,11096420,113405,0,1749022687,13932.966235709995,113.57057730000088,53101.29229368001 2025-06-04,07:38:09.000,155,11096394,113445,0,1749022688,13932.85845475,113.51418425999873,53101.27831944 2025-06-04,07:38:10.000,155,11096472,113485,0,1749022689,13932.743937479994,113.47893861000193,53101.28530656 2025-06-04,07:38:11.000,155,11096451,113485,0,1749022690,13932.69004699999,113.47893861000193,53101.22242248001 2025-06-04,07:38:12.000,155,11096422,113405,0,1749022691,13932.615947589999,113.4366438299985,53101.20146112001 2025-06-04,07:38:13.000,155,11096449,113445,0,1749022692,13932.508166629988,113.42254556999978,53101.180499760005 2025-06-04,07:38:14.000,155,11096390,113445,0,1749022693,13932.440803529993,113.42959469999914,53101.180499760005 2025-06-04,07:38:15.000,155,11096489,113605,0,1749022694,13932.373440429998,113.39434905000235,53101.22242248001 2025-06-04,07:38:16.000,155,11096451,113485,0,1749022695,13932.306077330002,113.38025079000363,53101.13857704 2025-06-04,07:38:17.000,155,11096448,113325,0,1749022696,13932.245450540002,113.36615253000491,53101.10364144001 2025-06-04,07:38:18.000,155,11096511,113405,0,1749022697,13932.198296369992,113.35205426999892,53101.10364144001 2025-06-04,07:38:19.000,155,11096494,113605,0,1749022698,13932.198296369992,113.3379560100002,53101.061718720004 2025-06-04,07:38:20.000,155,11096489,113485,0,1749022699,13932.171351129997,113.3379560100002,53101.03377024001 2025-06-04,07:38:21.000,155,11096448,113405,0,1749022700,13932.151142199997,113.3379560100002,53101.061718720004 2025-06-04,07:38:22.000,155,11096437,113085,0,1749022701,13932.110724339997,113.31680862000212,53101.019796 2025-06-04,07:38:23.000,155,11096449,113405,0,1749022702,13932.083779100001,113.3027103600034,53101.019796 2025-06-04,07:38:24.000,155,11096500,113405,0,1749022703,13932.043361240001,113.3027103600034,53100.98486040001 2025-06-04,07:38:25.000,155,11096423,113525,0,1749022704,13932.009679689996,113.29566123000404,53100.90101496 2025-06-04,07:38:26.000,155,11096385,113125,0,1749022705,13931.996207069991,113.31680862000212,53100.914989200006 2025-06-04,07:38:27.000,155,11096418,113405,0,1749022706,13931.91537134999,113.26746470999933,53100.88704072001 2025-06-04,07:38:28.000,155,11096454,113765,0,1749022707,13931.908635039996,113.25336645000061,53100.894027840004 2025-06-04,07:38:29.000,155,11096428,113605,0,1749022708,13931.888426109996,113.2392681900019,53100.963899040005 2025-06-04,07:38:30.000,155,11096398,113245,0,1749022709,13931.85474455999,113.27451383999869,53100.80319528 2025-06-04,07:38:31.000,155,11096457,113325,0,1749022710,13931.81432669999,113.26746470999933,53100.81716952001 2025-06-04,07:38:32.000,155,11096412,113365,0,1749022711,13931.80085408,113.26041557999997,53100.87306648 2025-06-04,07:38:33.000,155,11096479,113245,0,1749022712,13931.79411776999,113.24631732000125,53100.8101824 2025-06-04,07:38:34.000,155,11096416,113725,0,1749022713,13931.787381459995,113.28861210000468,53100.845118000005 2025-06-04,07:38:35.000,155,11096427,113365,0,1749022714,13931.80085408,113.28861210000468,53100.80319528 2025-06-04,07:38:36.000,155,11096428,113525,0,1749022715,13931.81432669999,113.26746470999933,53100.796208160005 2025-06-04,07:38:37.000,155,11096417,113365,0,1749022716,13931.82106301,113.26746470999933,53100.859092239996 2025-06-04,07:38:38.000,155,11096486,113725,0,1749022717,13931.78064515,113.28861210000468,53100.81716952001 2025-06-04,07:38:39.000,155,11096496,113685,0,1749022718,13931.807590389995,113.25336645000061,53100.87306648 2025-06-04,07:38:40.000,155,11096443,113405,0,1749022719,13931.81432669999,113.32385775000148,53100.82415664 2025-06-04,07:38:41.000,155,11096412,113525,0,1749022720,13931.80085408,113.34500513999956,53100.78922104001 2025-06-04,07:38:42.000,155,11096485,113485,0,1749022721,13931.82106301,113.35910339999828,53100.8101824 2025-06-04,07:38:43.000,155,11096481,113445,0,1749022722,13931.76043622,113.38025079000363,53100.85210512 2025-06-04,07:38:44.000,155,11096438,113565,0,1749022723,13931.75369990999,113.39434905000235,53100.76127256 2025-06-04,07:38:45.000,155,11096470,113765,0,1749022724,13931.787381459995,113.40844731000107,53100.8101824 2025-06-04,07:38:46.000,155,11096433,113485,0,1749022725,13931.767172529995,113.4013981800017,53100.78223392 2025-06-04,07:38:47.000,155,11096418,113645,0,1749022726,13931.726754669995,113.4013981800017,53100.80319528 2025-06-04,07:38:48.000,155,11096431,113605,0,1749022727,13931.73349097999,113.38025079000363,53100.83114376 2025-06-04,07:38:49.000,155,11096444,113605,0,1749022728,13931.726754669995,113.37320166000427,53100.87306648 2025-06-04,07:38:50.000,155,11096432,113245,0,1749022729,13931.726754669995,113.33090688000084,53100.76127256 2025-06-04,07:38:51.000,155,11096408,113765,0,1749022730,13931.73349097999,113.31680862000212,53100.76127256 2025-06-04,07:38:52.000,155,11096454,113445,0,1749022731,13931.69307311999,113.35205426999892,53100.76127256 2025-06-04,07:38:53.000,155,11096419,113565,0,1749022732,13931.67286418999,113.33090688000084,53100.78223392 2025-06-04,07:38:54.000,155,11096405,113365,0,1749022733,13931.72001836,113.35205426999892,53100.78223392 2025-06-04,07:38:55.000,155,11096441,113565,0,1749022734,13931.69980943,113.3379560100002,53100.796208160005 2025-06-04,07:38:56.000,155,11096409,113405,0,1749022735,13931.706545739995,113.38025079000363,53100.845118000005 2025-06-04,07:38:57.000,155,11096422,113405,0,1749022736,13931.746963599995,113.37320166000427,53100.8101824 2025-06-04,07:38:58.000,155,11096478,113325,0,1749022737,13931.787381459995,113.38729992000299,53100.88704072001 2025-06-04,07:38:59.000,155,11096405,113605,0,1749022738,13931.77390883999,113.44369295999786,53100.845118000005 2025-06-04,07:39:00.000,155,11096488,113405,0,1749022739,13931.868217179996,113.4507420900045,53100.87306648 2025-06-04,07:39:01.000,155,11096421,113405,0,1749022740,13931.82106301,113.42254556999978,53100.83813088001 2025-06-04,07:39:02.000,155,11096488,113565,0,1749022741,13931.86148087,113.45779122000386,53100.88704072001 2025-06-04,07:39:03.000,155,11096463,113765,0,1749022742,13931.84127194,113.42254556999978,53100.87306648 2025-06-04,07:39:04.000,155,11096474,113365,0,1749022743,13931.87495348999,113.47893861000193,53100.90101496 2025-06-04,07:39:05.000,155,11096471,113485,0,1749022744,13931.84127194,113.52123338999809,53100.90800208001 2025-06-04,07:39:06.000,155,11096444,113525,0,1749022745,13931.827799319995,113.50713512999937,53100.97088616 2025-06-04,07:39:07.000,155,11096433,113285,0,1749022746,13931.87495348999,113.53533165000408,53101.026783119996 2025-06-04,07:39:08.000,155,11096467,113325,0,1749022747,13931.848008249995,113.48598774000129,53100.98486040001 2025-06-04,07:39:09.000,155,11096426,113565,0,1749022748,13931.85474455999,113.50008600000001,53101.06870584 2025-06-04,07:39:10.000,155,11096509,113285,0,1749022749,13931.84127194,113.50713512999937,53101.05473160001 2025-06-04,07:39:11.000,155,11096420,113645,0,1749022750,13931.86148087,113.50008600000001,53101.082680080006 2025-06-04,07:39:12.000,155,11096409,113565,0,1749022751,13931.80085408,113.38729992000299,53101.03377024001 2025-06-04,07:39:13.000,155,11096467,113405,0,1749022752,13931.79411776999,113.42959469999914,53101.10364144001 2025-06-04,07:39:14.000,155,11096452,113485,0,1749022753,13931.746963599995,113.40844731000107,53101.180499760005 2025-06-04,07:39:15.000,155,11096458,113405,0,1749022754,13931.73349097999,113.38729992000299,53101.17351264001 2025-06-04,07:39:16.000,155,11096390,113605,0,1749022755,13931.706545739995,113.38025079000363,53101.14556416 2025-06-04,07:39:17.000,155,11096416,113645,0,1749022756,13931.666127879995,113.37320166000427,53101.17351264001 2025-06-04,07:39:18.000,155,11096453,113445,0,1749022757,13931.63918264,113.36615253000491,53101.16652552 2025-06-04,07:39:19.000,155,11096462,113285,0,1749022758,13931.605501089995,113.34500513999956,53101.18748688 2025-06-04,07:39:20.000,155,11096411,113365,0,1749022759,13931.55834692,113.33090688000084,53101.180499760005 2025-06-04,07:39:21.000,155,11096453,113485,0,1749022760,13931.53140167999,113.3379560100002,53101.20146112001 2025-06-04,07:39:22.000,155,11096433,113605,0,1749022761,13931.504456439994,113.35910339999828,53101.24338384001 2025-06-04,07:39:23.000,155,11096393,113245,0,1749022762,13931.504456439994,113.4013981800017,53101.23639672 2025-06-04,07:39:24.000,155,11096423,113605,0,1749022763,13931.497720129999,113.39434905000235,53101.27133232001 2025-06-04,07:39:25.000,155,11096450,113565,0,1749022764,13931.47077488999,113.44369295999786,53101.348190640005 2025-06-04,07:39:26.000,155,11096369,113325,0,1749022765,13931.457302269999,113.42254556999978,53101.27133232001 2025-06-04,07:39:27.000,155,11096486,113445,0,1749022766,13931.47077488999,113.50008600000001,53101.250370960006 2025-06-04,07:39:28.000,155,11096405,113645,0,1749022767,13931.477511199999,113.52123338999809,53101.34120352001 2025-06-04,07:39:29.000,155,11096455,113405,0,1749022768,13931.47077488999,113.50713512999937,53101.362164879996 2025-06-04,07:39:30.000,155,11096417,113485,0,1749022769,13931.49098381999,113.50008600000001,53101.348190640005 2025-06-04,07:39:31.000,155,11096383,113445,0,1749022770,13931.47077488999,113.5494299100028,53101.4040876 2025-06-04,07:39:32.000,155,11096415,113525,0,1749022771,13931.484247509994,113.5494299100028,53101.397100480004 2025-06-04,07:39:33.000,155,11096470,113365,0,1749022772,13931.51119274999,113.57762643000024,53101.41107472001 2025-06-04,07:39:34.000,155,11096434,113485,0,1749022773,13931.497720129999,113.54238078000344,53101.45998456001 2025-06-04,07:39:35.000,155,11096381,113525,0,1749022774,13931.517929059999,113.56352817000152,53101.49492016 2025-06-04,07:39:36.000,155,11096423,113325,0,1749022775,13931.524665369994,113.59172468999896,53101.48094592 2025-06-04,07:39:37.000,155,11096412,113245,0,1749022776,13931.53140167999,113.56352817000152,53101.466971680005 2025-06-04,07:39:38.000,155,11096480,113645,0,1749022777,13931.51119274999,113.56352817000152,53101.515881520005 2025-06-04,07:39:39.000,155,11096408,113405,0,1749022778,13931.55834692,113.61287208000431,53101.53684288001 2025-06-04,07:39:40.000,155,11096450,113205,0,1749022779,13931.504456439994,113.59877381999831,53101.57876560001 2025-06-04,07:39:41.000,155,11096456,113445,0,1749022780,13931.544874299994,113.64106860000174,53101.6137012 2025-06-04,07:39:42.000,155,11096393,113365,0,1749022781,13931.538137989999,113.62697034000303,53101.6137012 2025-06-04,07:39:43.000,155,11096419,113525,0,1749022782,13931.565083229994,113.66221598999982,53101.683572400005 2025-06-04,07:39:44.000,155,11096440,113645,0,1749022783,13931.55161060999,113.69041251000453,53101.66959816 2025-06-04,07:39:45.000,155,11096395,113525,0,1749022784,13931.57181953999,113.69041251000453,53101.64164968 2025-06-04,07:39:46.000,155,11096466,113525,0,1749022785,13931.59202846999,113.6833633799979,53101.70453376001 2025-06-04,07:39:47.000,155,11096468,113605,0,1749022786,13931.605501089995,113.71860903000197,53101.697546639996 2025-06-04,07:39:48.000,155,11096414,113485,0,1749022787,13931.59876478,113.70451077000325,53101.73946936 2025-06-04,07:39:49.000,155,11096377,113365,0,1749022788,13931.57855585,113.6974616400039,53101.718508 2025-06-04,07:39:50.000,155,11096387,113405,0,1749022789,13931.63918264,113.74680554999941,53101.76043072 2025-06-04,07:39:51.000,155,11096432,113405,0,1749022790,13931.686336809995,113.73975642000005,53101.80934056 2025-06-04,07:39:52.000,155,11096456,113765,0,1749022791,13931.686336809995,113.77500207000412,53101.74645648001 2025-06-04,07:39:53.000,155,11096399,113285,0,1749022792,13931.63918264,113.74680554999941,53101.81632768 2025-06-04,07:39:54.000,155,11096371,113525,0,1749022793,13931.706545739995,113.80319859000156,53101.851263280005 2025-06-04,07:39:55.000,155,11096422,113605,0,1749022794,13931.71328204999,113.78910033000284,53101.8582504 2025-06-04,07:39:56.000,155,11096421,113325,0,1749022795,13931.72001836,113.80319859000156,53101.91414736001 2025-06-04,07:39:57.000,155,11096423,113605,0,1749022796,13931.75369990999,113.831395109999,53101.94209584001 2025-06-04,07:39:58.000,155,11096455,113365,0,1749022797,13931.69307311999,113.84549336999771,53101.96305720001 2025-06-04,07:39:59.000,155,11096426,113405,0,1749022798,13931.72001836,113.8948372800005,53101.91414736001 2025-06-04,07:40:00.000,155,11096398,113685,0,1749022799,13931.74022729,113.88073902000178,53102.04690264 2025-06-04,07:40:01.000,155,11096435,113485,0,1749022800,13931.75369990999,113.90188640999986,53101.99100568001 2025-06-04,07:40:02.000,155,11096396,112805,0,1749022801,13931.76043622,113.95827945000201,53102.04690264 2025-06-04,07:40:03.000,155,11096448,113525,0,1749022802,13931.78064515,114.00057422999816,53102.09581248 2025-06-04,07:40:04.000,155,11096355,113405,0,1749022803,13931.77390883999,113.98647596999945,53102.137735200005 2025-06-04,07:40:05.000,155,11096425,113765,0,1749022804,13931.75369990999,113.9935250999988,53102.14472232 2025-06-04,07:40:06.000,155,11096431,113445,0,1749022805,13931.75369990999,114.0076233600048,53102.14472232 2025-06-04,07:40:07.000,155,11096389,113525,0,1749022806,13931.75369990999,114.0428690100016,53102.17965792001 2025-06-04,07:40:08.000,155,11096390,113565,0,1749022807,13931.726754669995,114.07811465999839,53102.20760640001 2025-06-04,07:40:09.000,155,11096464,113165,0,1749022808,13931.65939157,114.05696727000031,53102.28446472 2025-06-04,07:40:10.000,155,11096461,113405,0,1749022809,13931.686336809995,114.06401639999967,53102.29843896001 2025-06-04,07:40:11.000,155,11096449,113445,0,1749022810,13931.65939157,114.09926205000374,53102.29145184 2025-06-04,07:40:12.000,155,11096396,113325,0,1749022811,13931.69980943,114.13450770000054,53102.29145184 2025-06-04,07:40:13.000,155,11096414,113525,0,1749022812,13931.726754669995,114.12745857000118,53102.33337456 2025-06-04,07:40:14.000,155,11096422,113485,0,1749022813,13931.726754669995,114.14860595999926,53102.39625864001 2025-06-04,07:40:15.000,155,11096432,113485,0,1749022814,13931.74022729,114.13450770000054,53102.43818136 2025-06-04,07:40:16.000,155,11096479,113485,0,1749022815,13931.746963599995,114.14860595999926,53102.46612984001 2025-06-04,07:40:17.000,155,11096466,113525,0,1749022816,13931.78064515,114.18385161000333,53102.46612984001 2025-06-04,07:40:18.000,155,11096355,113445,0,1749022817,13931.83453562999,114.19090074000269,53102.50106544 2025-06-04,07:40:19.000,155,11096435,113565,0,1749022818,13931.868217179996,114.19794987000205,53102.570936640004 2025-06-04,07:40:20.000,155,11096458,113605,0,1749022819,13931.90189873,114.21204813000077,53102.56394952001 2025-06-04,07:40:21.000,155,11096456,113565,0,1749022820,13931.955789209991,114.26139204000356,53102.59888512 2025-06-04,07:40:22.000,155,11096377,113445,0,1749022821,13931.989470759996,114.2543429100042,53102.60587224 2025-06-04,07:40:23.000,155,11096386,113565,0,1749022822,13932.002943380001,114.289588560001,53102.570936640004 2025-06-04,07:40:24.000,155,11096400,113485,0,1749022823,13932.043361240001,114.28253943000163,53102.59888512 2025-06-04,07:40:25.000,155,11096427,113605,0,1749022824,13932.043361240001,114.27549030000228,53102.66875632 2025-06-04,07:40:26.000,155,11096476,113245,0,1749022825,13932.070306479996,114.33188334000442,53102.68273056001 2025-06-04,07:40:27.000,155,11096447,113445,0,1749022826,13932.070306479996,114.3530307300025,53102.759588880006 2025-06-04,07:40:28.000,155,11096435,113485,0,1749022827,13932.077042789992,114.36712899000122,53102.759588880006 2025-06-04,07:40:29.000,155,11096468,113165,0,1749022828,13932.077042789992,114.36007986000186,53102.78055024001 2025-06-04,07:40:30.000,155,11096487,113645,0,1749022829,13932.070306479996,114.41647290000401,53102.81548584 2025-06-04,07:40:31.000,155,11096392,113405,0,1749022830,13932.070306479996,114.3882763799993,53102.82247296 2025-06-04,07:40:32.000,155,11096482,113645,0,1749022831,13932.043361240001,114.40237463999802,53102.89234416 2025-06-04,07:40:33.000,155,11096404,113565,0,1749022832,13932.050097549996,114.3882763799993,53102.871382799996 2025-06-04,07:40:34.000,155,11096380,113605,0,1749022833,13932.016415999991,114.41647290000401,53102.88535704 2025-06-04,07:40:35.000,155,11096427,113605,0,1749022834,13931.996207069991,114.44466942000145,53102.92029264001 2025-06-04,07:40:36.000,155,11096478,113805,0,1749022835,13931.98273445,114.47286593999888,53102.91330552 2025-06-04,07:40:37.000,155,11096473,113605,0,1749022836,13931.98273445,114.47286593999888,53102.976189600005 2025-06-04,07:40:38.000,155,11096437,113445,0,1749022837,13931.935580279991,114.47991506999824,53102.95522824 2025-06-04,07:40:39.000,155,11096460,113405,0,1749022838,13931.90189873,114.43057116000273,53102.95522824 2025-06-04,07:40:40.000,155,11096430,113365,0,1749022839,13931.87495348999,114.37417812000058,53102.91330552 2025-06-04,07:40:41.000,155,11096431,113565,0,1749022840,13931.848008249995,114.39532550999866,53102.976189600005 2025-06-04,07:40:42.000,155,11096426,113365,0,1749022841,13931.84127194,114.40237463999802,53102.99715096001 2025-06-04,07:40:43.000,155,11096381,113485,0,1749022842,13931.85474455999,114.3882763799993,53103.00413808 2025-06-04,07:40:44.000,155,11096465,113205,0,1749022843,13931.807590389995,114.40942377000465,53103.05304792 2025-06-04,07:40:45.000,155,11096432,113485,0,1749022844,13931.78064515,114.36712899000122,53103.05304792 2025-06-04,07:40:46.000,155,11096461,113685,0,1749022845,13931.807590389995,114.3882763799993,53103.12990624 2025-06-04,07:40:47.000,155,11096484,113445,0,1749022846,13931.81432669999,114.3530307300025,53103.10894488 2025-06-04,07:40:48.000,155,11096481,113685,0,1749022847,13931.77390883999,114.36712899000122,53103.06702216001 2025-06-04,07:40:49.000,155,11096476,113085,0,1749022848,13931.74022729,114.37417812000058,53103.094970640006 2025-06-04,07:40:50.000,155,11096451,113165,0,1749022849,13931.72001836,114.34598160000314,53103.08798352001 2025-06-04,07:40:51.000,155,11096478,113405,0,1749022850,13931.6796005,114.36007986000186,53103.122919120004 2025-06-04,07:40:52.000,155,11096443,113445,0,1749022851,13931.72001836,114.3882763799993,53103.17182896 2025-06-04,07:40:53.000,155,11096477,113245,0,1749022852,13931.69980943,114.3882763799993,53103.17182896 2025-06-04,07:40:54.000,155,11096464,113365,0,1749022853,13931.726754669995,114.3530307300025,53103.15785472 2025-06-04,07:40:55.000,155,11096486,113605,0,1749022854,13931.686336809995,114.33188334000442,53103.18580320001 2025-06-04,07:40:56.000,155,11096459,113485,0,1749022855,13931.69307311999,114.38122724999994,53103.22772592 2025-06-04,07:40:57.000,155,11096397,113605,0,1749022856,13931.706545739995,114.42352203000337,53103.20676456 2025-06-04,07:40:58.000,155,11096467,113365,0,1749022857,13931.63918264,114.40237463999802,53103.19977744 2025-06-04,07:40:59.000,155,11096443,113565,0,1749022858,13931.69980943,114.42352203000337,53103.20676456 2025-06-04,07:41:00.000,155,11096459,113405,0,1749022859,13931.72001836,114.42352203000337,53103.23471304001 2025-06-04,07:41:01.000,155,11096444,113605,0,1749022860,13931.75369990999,114.45876768000016,53103.241700160004 2025-06-04,07:41:02.000,155,11096389,113525,0,1749022861,13931.75369990999,114.45876768000016,53103.241700160004 2025-06-04,07:41:03.000,155,11096381,113405,0,1749022862,13931.726754669995,114.45876768000016,53103.26964864 2025-06-04,07:41:04.000,155,11096378,113245,0,1749022863,13931.77390883999,114.47991506999824,53103.27663576 2025-06-04,07:41:05.000,155,11096455,113605,0,1749022864,13931.74022729,114.48696420000488,53103.36746832 2025-06-04,07:41:06.000,155,11096432,113405,0,1749022865,13931.81432669999,114.50811159000295,53103.35349408001 2025-06-04,07:41:07.000,155,11096429,113205,0,1749022866,13931.79411776999,114.50811159000295,53103.33951984 2025-06-04,07:41:08.000,155,11096394,113565,0,1749022867,13931.807590389995,114.48696420000488,53103.33951984 2025-06-04,07:41:09.000,155,11096360,113645,0,1749022868,13931.848008249995,114.55040636999911,53103.3954168 2025-06-04,07:41:10.000,155,11096357,113765,0,1749022869,13931.83453562999,114.57860289000382,53103.409391040004 2025-06-04,07:41:11.000,155,11096388,113605,0,1749022870,13931.83453562999,114.54335723999975,53103.458300880004 2025-06-04,07:41:12.000,155,11096416,113445,0,1749022871,13931.86148087,114.56450462999783,53103.42336528001 2025-06-04,07:41:13.000,155,11096434,113525,0,1749022872,13931.86148087,114.58565202000318,53103.50721072 2025-06-04,07:41:14.000,155,11096350,113685,0,1749022873,13931.86148087,114.62089766999998,53103.54214632 2025-06-04,07:41:15.000,155,11096371,113405,0,1749022874,13931.868217179996,114.61384854000062,53103.528172080005 2025-06-04,07:41:16.000,155,11096417,113445,0,1749022875,13931.86148087,114.62794679999934,53103.59105616001 2025-06-04,07:41:17.000,155,11096370,113445,0,1749022876,13931.82106301,114.6349959299987,53103.625991760004 2025-06-04,07:41:18.000,155,11096371,113405,0,1749022877,13931.77390883999,114.62794679999934,53103.646953120005 2025-06-04,07:41:19.000,155,11096384,113485,0,1749022878,13931.746963599995,114.61384854000062,53103.625991760004 2025-06-04,07:41:20.000,155,11096378,113685,0,1749022879,13931.69980943,114.64909419000469,53103.646953120005 2025-06-04,07:41:21.000,155,11096417,113405,0,1749022880,13931.6796005,114.64204505999805,53103.6749016 2025-06-04,07:41:22.000,155,11096396,113245,0,1749022881,13931.59876478,114.64909419000469,53103.625991760004 2025-06-04,07:41:23.000,155,11096368,113405,0,1749022882,13931.565083229994,114.62089766999998,53103.63996600001 2025-06-04,07:41:24.000,155,11096379,113285,0,1749022883,13931.51119274999,114.5997502800019,53103.66092736 2025-06-04,07:41:25.000,155,11096432,113445,0,1749022884,13931.49098381999,114.58565202000318,53103.63996600001 2025-06-04,07:41:26.000,155,11096370,113725,0,1749022885,13931.450565959989,114.62089766999998,53103.68188872 2025-06-04,07:41:27.000,155,11096374,113525,0,1749022886,13931.437093339999,114.61384854000062,53103.7098372 2025-06-04,07:41:28.000,155,11096432,113445,0,1749022887,13931.349521309989,114.61384854000062,53103.695862960005 2025-06-04,07:41:29.000,155,11096387,113405,0,1749022888,13931.416884409999,114.5997502800019,53103.73079856 2025-06-04,07:41:30.000,155,11096415,113245,0,1749022889,13931.329312379989,114.57155376000446,53103.70285008 2025-06-04,07:41:31.000,155,11096399,113165,0,1749022890,13931.309103449988,114.56450462999783,53103.72381144 2025-06-04,07:41:32.000,155,11096454,113205,0,1749022891,13931.295630829998,114.59270115000254,53103.70285008 2025-06-04,07:41:33.000,155,11096395,113485,0,1749022892,13931.255212969998,114.56450462999783,53103.744772800004 2025-06-04,07:41:34.000,155,11096439,113645,0,1749022893,13931.194586179998,114.55745549999847,53103.75175992 2025-06-04,07:41:35.000,155,11096395,113005,0,1749022894,13931.154168319998,114.55040636999911,53103.72381144 2025-06-04,07:41:36.000,155,11096376,113445,0,1749022895,13931.127223080002,114.52925898000103,53103.695862960005 2025-06-04,07:41:37.000,155,11096458,113685,0,1749022896,13931.120486769993,114.5010624600036,53103.695862960005 2025-06-04,07:41:38.000,155,11096385,113645,0,1749022897,13931.086805220002,114.51516072000231,53103.70285008 2025-06-04,07:41:39.000,155,11096446,113405,0,1749022898,13931.100277839992,114.47991506999824,53103.65394024 2025-06-04,07:41:40.000,155,11096409,113445,0,1749022899,13931.066596290002,114.5010624600036,53103.6749016 2025-06-04,07:41:41.000,155,11096409,113445,0,1749022900,13930.999233189992,114.44466942000145,53103.6749016 2025-06-04,07:41:42.000,155,11096367,113485,0,1749022901,13930.972287949997,114.43057116000273,53103.71682432001 2025-06-04,07:41:43.000,155,11096431,113405,0,1749022902,13930.958815329992,114.41647290000401,53103.68188872 2025-06-04,07:41:44.000,155,11096398,113565,0,1749022903,13930.958815329992,114.37417812000058,53103.66791448001 2025-06-04,07:41:45.000,155,11096407,113405,0,1749022904,13930.851034369996,114.33893247000378,53103.66791448001 2025-06-04,07:41:46.000,155,11096339,113205,0,1749022905,13930.790407579996,114.33188334000442,53103.625991760004 2025-06-04,07:41:47.000,155,11096401,113525,0,1749022906,13930.790407579996,114.33188334000442,53103.65394024 2025-06-04,07:41:48.000,155,11096424,113405,0,1749022907,13930.736517099991,114.31778507999843,53103.598043280006 2025-06-04,07:41:49.000,155,11096433,113485,0,1749022908,13930.709571859996,114.21909726000013,53103.63996600001 2025-06-04,07:41:50.000,155,11096447,113485,0,1749022909,13930.66241769,114.26844117000292,53103.61201752 2025-06-04,07:41:51.000,155,11096362,113605,0,1749022910,13930.628736139995,114.27549030000228,53103.61201752 2025-06-04,07:41:52.000,155,11096368,113525,0,1749022911,13930.56137304,114.27549030000228,53103.6050304 2025-06-04,07:41:53.000,155,11096423,113525,0,1749022912,13930.57484565999,114.21204813000077,53103.61201752 2025-06-04,07:41:54.000,155,11096426,113605,0,1749022913,13930.53442779999,114.24729378000484,53103.577081920004 2025-06-04,07:41:55.000,155,11096440,113445,0,1749022914,13930.52095518,114.21204813000077,53103.528172080005 2025-06-04,07:41:56.000,155,11096452,113085,0,1749022915,13930.507482559995,114.20499900000141,53103.54214632 2025-06-04,07:41:57.000,155,11096374,113525,0,1749022916,13930.47380100999,114.21204813000077,53103.54214632 2025-06-04,07:41:58.000,155,11096360,113765,0,1749022917,13930.487273629995,114.2402446499982,53103.55612056 2025-06-04,07:41:59.000,155,11096351,113405,0,1749022918,13930.46032839,114.2402446499982,53103.54913344001 2025-06-04,07:42:00.000,155,11096439,113445,0,1749022919,13930.426646839995,114.26139204000356,53103.54913344001 2025-06-04,07:42:01.000,155,11096414,113645,0,1749022920,13930.3997016,114.21909726000013,53103.54214632 2025-06-04,07:42:02.000,155,11096408,113445,0,1749022921,13930.33233849999,114.18385161000333,53103.54214632 2025-06-04,07:42:03.000,155,11096424,113325,0,1749022922,13930.366020049994,114.14860595999926,53103.50022360001 2025-06-04,07:42:04.000,155,11096391,113525,0,1749022923,13930.37275635999,114.18385161000333,53103.528172080005 2025-06-04,07:42:05.000,155,11096419,113605,0,1749022924,13930.37949267,114.16270421999798,53103.528172080005 2025-06-04,07:42:06.000,155,11096390,113645,0,1749022925,13930.33907481,114.13450770000054,53103.54913344001 2025-06-04,07:42:07.000,155,11096370,113525,0,1749022926,13930.298656949999,114.14860595999926,53103.577081920004 2025-06-04,07:42:08.000,155,11096405,113445,0,1749022927,13930.298656949999,114.11336031000246,53103.52118496001 2025-06-04,07:42:09.000,155,11096339,113645,0,1749022928,13930.285184329994,114.07811465999839,53103.54214632 2025-06-04,07:42:10.000,155,11096354,113525,0,1749022929,13930.25150277999,114.08516378999775,53103.54913344001 2025-06-04,07:42:11.000,155,11096394,113405,0,1749022930,13930.197612299999,114.06401639999967,53103.48624936 2025-06-04,07:42:12.000,155,11096427,113405,0,1749022931,13930.177403369999,114.05696727000031,53103.49323648 2025-06-04,07:42:13.000,155,11096336,113565,0,1749022932,13930.150458129989,114.04991814000095,53103.54214632 2025-06-04,07:42:14.000,155,11096411,113565,0,1749022933,13930.096567649998,114.04991814000095,53103.51419784 2025-06-04,07:42:15.000,155,11096386,113445,0,1749022934,13930.035940859998,114.03581988000224,53103.54214632 2025-06-04,07:42:16.000,155,11096411,113485,0,1749022935,13930.042677169993,114.02877075000288,53103.50721072 2025-06-04,07:42:17.000,155,11096427,113525,0,1749022936,13929.968577760003,114.03581988000224,53103.52118496001 2025-06-04,07:42:18.000,155,11096430,113405,0,1749022937,13929.928159900002,114.0076233600048,53103.479262240005 2025-06-04,07:42:19.000,155,11096437,113605,0,1749022938,13929.907950970002,114.02172162000352,53103.479262240005 2025-06-04,07:42:20.000,155,11096365,113765,0,1749022939,13929.907950970002,114.0076233600048,53103.528172080005 2025-06-04,07:42:21.000,155,11096354,113565,0,1749022940,13929.833851559997,114.00057422999816,53103.49323648 2025-06-04,07:42:22.000,155,11096406,113405,0,1749022941,13929.847324180002,114.01467249000416,53103.49323648 2025-06-04,07:42:23.000,155,11096398,113325,0,1749022942,13929.840587869992,114.0076233600048,53103.52118496001 2025-06-04,07:42:24.000,155,11096412,113485,0,1749022943,13929.813642629997,114.02877075000288,53103.48624936 2025-06-04,07:42:25.000,155,11096359,113525,0,1749022944,13929.779961079992,114.02172162000352,53103.50022360001 2025-06-04,07:42:26.000,155,11096349,113325,0,1749022945,13929.732806909997,113.98647596999945,53103.50721072 2025-06-04,07:42:27.000,155,11096378,113485,0,1749022946,13929.732806909997,113.9935250999988,53103.56310768 2025-06-04,07:42:28.000,155,11096380,113765,0,1749022947,13929.712597979997,113.98647596999945,53103.5351592 2025-06-04,07:42:29.000,155,11096394,113325,0,1749022948,13929.692389049997,113.9935250999988,53103.50022360001 2025-06-04,07:42:30.000,155,11096450,113245,0,1749022949,13929.645234880001,114.01467249000416,53103.5351592 2025-06-04,07:42:31.000,155,11096433,113765,0,1749022950,13929.638498569991,113.97237771000073,53103.528172080005 2025-06-04,07:42:32.000,155,11096420,113525,0,1749022951,13929.591344399996,114.01467249000416,53103.479262240005 2025-06-04,07:42:33.000,155,11096410,113365,0,1749022952,13929.584608090001,113.97237771000073,53103.49323648 2025-06-04,07:42:34.000,155,11096406,113485,0,1749022953,13929.537453919991,114.02172162000352,53103.51419784 2025-06-04,07:42:35.000,155,11096352,113325,0,1749022954,13929.571135469996,114.02172162000352,53103.51419784 2025-06-04,07:42:36.000,155,11096435,113525,0,1749022955,13929.5239813,114.0076233600048,53103.50022360001 2025-06-04,07:42:37.000,155,11096381,113205,0,1749022956,13929.510508679996,114.02172162000352,53103.51419784 2025-06-04,07:42:38.000,155,11096356,113365,0,1749022957,13929.47682712999,113.97237771000073,53103.54913344001 2025-06-04,07:42:39.000,155,11096387,113325,0,1749022958,13929.409464029995,113.95123032000265,53103.49323648 2025-06-04,07:42:40.000,155,11096374,113565,0,1749022959,13929.39599140999,113.93713206000393,53103.50022360001 2025-06-04,07:42:41.000,155,11096348,113445,0,1749022960,13929.348837239995,113.96532858000137,53103.465288 2025-06-04,07:42:42.000,155,11096374,113405,0,1749022961,13929.247792589995,113.90893553999922,53103.47227512001 2025-06-04,07:42:43.000,155,11096382,113645,0,1749022962,13929.22084735,113.90893553999922,53103.51419784 2025-06-04,07:42:44.000,155,11096379,113325,0,1749022963,13929.15348424999,113.87368989000242,53103.50022360001 2025-06-04,07:42:45.000,155,11096395,113485,0,1749022964,13929.13327531999,113.83844423999835,53103.44432664 2025-06-04,07:42:46.000,155,11096406,113485,0,1749022965,13929.07264852999,113.831395109999,53103.43733952 2025-06-04,07:42:47.000,155,11096411,113405,0,1749022966,13929.059175909999,113.84549336999771,53103.44432664 2025-06-04,07:42:48.000,155,11096342,113405,0,1749022967,13928.985076499994,113.81729685000028,53103.3954168 2025-06-04,07:42:49.000,155,11096373,113485,0,1749022968,13928.964867569994,113.7961494600022,53103.38144256001 2025-06-04,07:42:50.000,155,11096345,113365,0,1749022969,13928.917713399998,113.78910033000284,53103.38144256001 2025-06-04,07:42:51.000,155,11096414,113445,0,1749022970,13928.904240779993,113.81024772000092,53103.34650696 2025-06-04,07:42:52.000,155,11096379,113605,0,1749022971,13928.904240779993,113.77500207000412,53103.409391040004 2025-06-04,07:42:53.000,155,11096353,113445,0,1749022972,13928.904240779993,113.81024772000092,53103.33253272001 2025-06-04,07:42:54.000,155,11096327,113325,0,1749022973,13928.863822919993,113.74680554999941,53103.3255456 2025-06-04,07:42:55.000,155,11096400,113445,0,1749022974,13928.830141369988,113.73975642000005,53103.311571360005 2025-06-04,07:42:56.000,155,11096386,113485,0,1749022975,13928.762778269993,113.67631424999854,53103.29759712 2025-06-04,07:42:57.000,155,11096357,113405,0,1749022976,13928.796459819998,113.6481177300011,53103.29759712 2025-06-04,07:42:58.000,155,11096338,113405,0,1749022977,13928.762778269993,113.65516686000046,53103.23471304001 2025-06-04,07:42:59.000,155,11096416,113205,0,1749022978,13928.742569339993,113.61287208000431,53103.241700160004 2025-06-04,07:43:00.000,155,11096356,113405,0,1749022979,13928.715624099998,113.60582294999767,53103.29759712 2025-06-04,07:43:01.000,155,11096407,113445,0,1749022980,13928.722360409993,113.5846755599996,53103.25567440001 2025-06-04,07:43:02.000,155,11096403,113445,0,1749022981,13928.735833029998,113.57762643000024,53103.26964864 2025-06-04,07:43:03.000,155,11096433,113245,0,1749022982,13928.722360409993,113.5494299100028,53103.2207388 2025-06-04,07:43:04.000,155,11096405,113445,0,1749022983,13928.695415169997,113.52828252000472,53103.25567440001 2025-06-04,07:43:05.000,155,11096349,113405,0,1749022984,13928.681942549993,113.53533165000408,53103.21375168001 2025-06-04,07:43:06.000,155,11096419,113485,0,1749022985,13928.614579449997,113.52123338999809,53103.192790320005 2025-06-04,07:43:07.000,155,11096328,113325,0,1749022986,13928.547216350002,113.50008600000001,53103.143880480005 2025-06-04,07:43:08.000,155,11096353,113405,0,1749022987,13928.520271109992,113.47893861000193,53103.192790320005 2025-06-04,07:43:09.000,155,11096359,113445,0,1749022988,13928.500062179992,113.49303687000065,53103.19977744 2025-06-04,07:43:10.000,155,11096399,113405,0,1749022989,13928.493325869997,113.49303687000065,53103.17881608 2025-06-04,07:43:11.000,155,11096346,113605,0,1749022990,13928.439435389992,113.50008600000001,53103.16484184001 2025-06-04,07:43:12.000,155,11096363,113325,0,1749022991,13928.412490149996,113.47188948000257,53103.15785472 2025-06-04,07:43:13.000,155,11096409,113445,0,1749022992,13928.378808599991,113.47893861000193,53103.1508676 2025-06-04,07:43:14.000,155,11096388,113325,0,1749022993,13928.385544910001,113.4366438299985,53103.122919120004 2025-06-04,07:43:15.000,155,11096434,113525,0,1749022994,13928.32491812,113.44369295999786,53103.12990624 2025-06-04,07:43:16.000,155,11096348,113405,0,1749022995,13928.297972879991,113.4507420900045,53103.074009280004 2025-06-04,07:43:17.000,155,11096353,113645,0,1749022996,13928.23734608999,113.41549644000042,53103.143880480005 2025-06-04,07:43:18.000,155,11096353,113445,0,1749022997,13928.20366454,113.4366438299985,53103.16484184001 2025-06-04,07:43:19.000,155,11096385,113485,0,1749022998,13928.16324668,113.42959469999914,53103.10195776 2025-06-04,07:43:20.000,155,11096425,113565,0,1749022999,13928.12282882,113.4366438299985,53103.094970640006 2025-06-04,07:43:21.000,155,11096411,113445,0,1749023000,13928.14303775,113.41549644000042,53103.10894488 2025-06-04,07:43:22.000,155,11096356,113645,0,1749023001,13928.08241096,113.39434905000235,53103.10195776 2025-06-04,07:43:23.000,155,11096388,113485,0,1749023002,13928.06220203,113.38025079000363,53103.094970640006 2025-06-04,07:43:24.000,155,11096382,113485,0,1749023003,13928.028520479995,113.39434905000235,53103.10894488 2025-06-04,07:43:25.000,155,11096408,113605,0,1749023004,13927.96115738,113.36615253000491,53103.122919120004 2025-06-04,07:43:26.000,155,11096428,113605,0,1749023005,13927.95442106999,113.38729992000299,53103.11593200001 2025-06-04,07:43:27.000,155,11096424,113445,0,1749023006,13927.91400320999,113.3379560100002,53103.06702216001 2025-06-04,07:43:28.000,155,11096345,113685,0,1749023007,13927.96115738,113.34500513999956,53103.05304792 2025-06-04,07:43:29.000,155,11096334,113485,0,1749023008,13927.89379427999,113.36615253000491,53103.10894488 2025-06-04,07:43:30.000,155,11096337,113325,0,1749023009,13927.860112729999,113.36615253000491,53103.12990624 2025-06-04,07:43:31.000,155,11096427,113485,0,1749023010,13927.907266899994,113.31680862000212,53103.06702216001 2025-06-04,07:43:32.000,155,11096340,113605,0,1749023011,13927.887057969994,113.30975949000276,53103.074009280004 2025-06-04,07:43:33.000,155,11096388,113285,0,1749023012,13927.846640109994,113.31680862000212,53103.00413808 2025-06-04,07:43:34.000,155,11096384,113285,0,1749023013,13927.839903799999,113.31680862000212,53103.122919120004 2025-06-04,07:43:35.000,155,11096400,113325,0,1749023014,13927.846640109994,113.3027103600034,53103.094970640006 2025-06-04,07:43:36.000,155,11096426,113405,0,1749023015,13927.866849039994,113.28861210000468,53103.11593200001 2025-06-04,07:43:37.000,155,11096418,113445,0,1749023016,13927.87358534999,113.32385775000148,53103.0809964 2025-06-04,07:43:38.000,155,11096418,113525,0,1749023017,13927.89379427999,113.28156296999805,53103.11593200001 2025-06-04,07:43:39.000,155,11096442,113765,0,1749023018,13927.91400320999,113.31680862000212,53103.122919120004 2025-06-04,07:43:40.000,155,11096367,113445,0,1749023019,13927.880321659999,113.3379560100002,53103.15785472 2025-06-04,07:43:41.000,155,11096429,113605,0,1749023020,13927.91400320999,113.32385775000148,53103.12990624 2025-06-04,07:43:42.000,155,11096444,113845,0,1749023021,13927.947684759994,113.32385775000148,53103.13689336001 2025-06-04,07:43:43.000,155,11096356,113405,0,1749023022,13927.93421213999,113.33090688000084,53103.12990624 2025-06-04,07:43:44.000,155,11096450,113565,0,1749023023,13927.947684759994,113.34500513999956,53103.143880480005 2025-06-04,07:43:45.000,155,11096364,113605,0,1749023024,13927.99483892999,113.34500513999956,53103.16484184001 2025-06-04,07:43:46.000,155,11096398,113405,0,1749023025,13928.06220203,113.37320166000427,53103.17881608 2025-06-04,07:43:47.000,155,11096395,113365,0,1749023026,13928.05546571999,113.35205426999892,53103.12990624 2025-06-04,07:43:48.000,155,11096385,113245,0,1749023027,13928.11609250999,113.38729992000299,53103.17881608 2025-06-04,07:43:49.000,155,11096348,113565,0,1749023028,13928.149774059995,113.38729992000299,53103.20676456 2025-06-04,07:43:50.000,155,11096360,113645,0,1749023029,13928.169982989995,113.42254556999978,53103.2207388 2025-06-04,07:43:51.000,155,11096339,113325,0,1749023030,13928.19692822999,113.4013981800017,53103.23471304001 2025-06-04,07:43:52.000,155,11096441,113605,0,1749023031,13928.23734608999,113.47893861000193,53103.2207388 2025-06-04,07:43:53.000,155,11096441,113445,0,1749023032,13928.230609779996,113.45779122000386,53103.22772592 2025-06-04,07:43:54.000,155,11096359,113285,0,1749023033,13928.25755501999,113.45779122000386,53103.26964864 2025-06-04,07:43:55.000,155,11096364,113325,0,1749023034,13928.2440824,113.4507420900045,53103.24868728 2025-06-04,07:43:56.000,155,11096385,113405,0,1749023035,13928.20366454,113.4366438299985,53103.3255456 2025-06-04,07:43:57.000,155,11096430,113405,0,1749023036,13928.210400849995,113.49303687000065,53103.33253272001 2025-06-04,07:43:58.000,155,11096415,113445,0,1749023037,13928.20366454,113.48598774000129,53103.30458424001 2025-06-04,07:43:59.000,155,11096370,113605,0,1749023038,13928.22387347,113.4507420900045,53103.311571360005 2025-06-04,07:44:00.000,155,11096380,113525,0,1749023039,13928.21713715999,113.45779122000386,53103.36746832 2025-06-04,07:44:01.000,155,11096379,113605,0,1749023040,13928.15651036999,113.47893861000193,53103.38842968 2025-06-04,07:44:02.000,155,11096402,113245,0,1749023041,13928.17671929999,113.46484035000321,53103.38144256001 2025-06-04,07:44:03.000,155,11096359,113445,0,1749023042,13928.18345561,113.4366438299985,53103.43733952 2025-06-04,07:44:04.000,155,11096442,113325,0,1749023043,13928.210400849995,113.47188948000257,53103.43733952 2025-06-04,07:44:05.000,155,11096417,113445,0,1749023044,13928.18345561,113.47893861000193,53103.45131376001 2025-06-04,07:44:06.000,155,11096404,113685,0,1749023045,13928.20366454,113.47188948000257,53103.42336528001 2025-06-04,07:44:07.000,155,11096409,113565,0,1749023046,13928.21713715999,113.50008600000001,53103.409391040004 2025-06-04,07:44:08.000,155,11096391,113845,0,1749023047,13928.210400849995,113.47188948000257,53103.43733952 2025-06-04,07:44:09.000,155,11096366,113525,0,1749023048,13928.23734608999,113.50713512999937,53103.50721072 2025-06-04,07:44:10.000,155,11096414,113605,0,1749023049,13928.23734608999,113.45779122000386,53103.45131376001 2025-06-04,07:44:11.000,155,11096411,113325,0,1749023050,13928.2440824,113.48598774000129,53103.51419784 2025-06-04,07:44:12.000,155,11096410,113525,0,1749023051,13928.21713715999,113.45779122000386,53103.51419784 2025-06-04,07:44:13.000,155,11096375,113605,0,1749023052,13928.22387347,113.47893861000193,53103.577081920004 2025-06-04,07:44:14.000,155,11096417,113485,0,1749023053,13928.25755501999,113.48598774000129,53103.598043280006 2025-06-04,07:44:15.000,155,11096368,113325,0,1749023054,13928.230609779996,113.46484035000321,53103.57009480001 2025-06-04,07:44:16.000,155,11096416,113805,0,1749023055,13928.21713715999,113.45779122000386,53103.61900464001 2025-06-04,07:44:17.000,155,11096391,113405,0,1749023056,13928.20366454,113.49303687000065,53103.6749016 2025-06-04,07:44:18.000,155,11096424,113565,0,1749023057,13928.16324668,113.47188948000257,53103.66092736 2025-06-04,07:44:19.000,155,11096396,113245,0,1749023058,13928.169982989995,113.47893861000193,53103.66092736 2025-06-04,07:44:20.000,155,11096372,113365,0,1749023059,13928.149774059995,113.47188948000257,53103.72381144 2025-06-04,07:44:21.000,155,11096366,113605,0,1749023060,13928.17671929999,113.49303687000065,53103.73778568001 2025-06-04,07:44:22.000,155,11096394,113245,0,1749023061,13928.13630143999,113.52123338999809,53103.744772800004 2025-06-04,07:44:23.000,155,11096408,113245,0,1749023062,13928.10261989,113.48598774000129,53103.75874704001 2025-06-04,07:44:24.000,155,11096389,113485,0,1749023063,13928.08241096,113.50008600000001,53103.765734160006 2025-06-04,07:44:25.000,155,11096395,113245,0,1749023064,13928.09588357999,113.54238078000344,53103.77272128 2025-06-04,07:44:26.000,155,11096350,113445,0,1749023065,13928.09588357999,113.5494299100028,53103.814644000006 2025-06-04,07:44:27.000,155,11096408,113405,0,1749023066,13928.05546571999,113.56352817000152,53103.80765688001 2025-06-04,07:44:28.000,155,11096380,113445,0,1749023067,13928.028520479995,113.54238078000344,53103.84259248 2025-06-04,07:44:29.000,155,11096389,113605,0,1749023068,13928.01504785999,113.57762643000024,53103.82163112 2025-06-04,07:44:30.000,155,11096381,113605,0,1749023069,13928.048729409995,113.55647904000216,53103.765734160006 2025-06-04,07:44:31.000,155,11096317,113325,0,1749023070,13928.03525678999,113.59877381999831,53103.863553840005 2025-06-04,07:44:32.000,155,11096394,113365,0,1749023071,13928.02178417,113.59877381999831,53103.85656672001 2025-06-04,07:44:33.000,155,11096327,113165,0,1749023072,13928.05546571999,113.63401947000239,53103.814644000006 2025-06-04,07:44:34.000,155,11096381,113405,0,1749023073,13928.109356199995,113.61992121000367,53103.88451520001 2025-06-04,07:44:35.000,155,11096388,113485,0,1749023074,13928.12282882,113.6481177300011,53103.89150232 2025-06-04,07:44:36.000,155,11096379,113565,0,1749023075,13928.09588357999,113.69041251000453,53103.94041216 2025-06-04,07:44:37.000,155,11096374,113525,0,1749023076,13928.190191919995,113.6974616400039,53103.94041216 2025-06-04,07:44:38.000,155,11096411,113565,0,1749023077,13928.22387347,113.66221598999982,53103.94041216 2025-06-04,07:44:39.000,155,11096352,113365,0,1749023078,13928.25755501999,113.6833633799979,53104.02425760001 2025-06-04,07:44:40.000,155,11096310,113605,0,1749023079,13928.250818709996,113.71860903000197,53104.031244720005 2025-06-04,07:44:41.000,155,11096384,113405,0,1749023080,13928.351863359996,113.72565816000133,53104.129064400004 2025-06-04,07:44:42.000,155,11096427,113445,0,1749023081,13928.358599669991,113.78205120000348,53104.01727048 2025-06-04,07:44:43.000,155,11096410,113645,0,1749023082,13928.432699079996,113.80319859000156,53104.0591932 2025-06-04,07:44:44.000,155,11096357,113565,0,1749023083,13928.412490149996,113.78910033000284,53104.08714168 2025-06-04,07:44:45.000,155,11096408,113445,0,1749023084,13928.506798490002,113.831395109999,53104.17098712001 2025-06-04,07:44:46.000,155,11096333,113405,0,1749023085,13928.540480039992,113.88073902000178,53104.19194848001 2025-06-04,07:44:47.000,155,11096391,113525,0,1749023086,13928.527007420002,113.88778815000114,53104.20592272 2025-06-04,07:44:48.000,155,11096348,113245,0,1749023087,13928.567425280002,113.90893553999922,53104.18496136 2025-06-04,07:44:49.000,155,11096358,113325,0,1749023088,13928.560688969992,113.93008293000457,53104.31072952001 2025-06-04,07:44:50.000,155,11096419,113605,0,1749023089,13928.567425280002,113.93008293000457,53104.317716640006 2025-06-04,07:44:51.000,155,11096407,113405,0,1749023090,13928.594370519997,113.96532858000137,53104.32470376 2025-06-04,07:44:52.000,155,11096347,113565,0,1749023091,13928.601106829992,113.97942684000009,53104.3736136 2025-06-04,07:44:53.000,155,11096347,113565,0,1749023092,13928.614579449997,114.01467249000416,53104.366626480005 2025-06-04,07:44:54.000,155,11096372,113565,0,1749023093,13928.587634210002,114.01467249000416,53104.415536320004 2025-06-04,07:44:55.000,155,11096401,113245,0,1749023094,13928.594370519997,114.0428690100016,53104.47842040001 2025-06-04,07:44:56.000,155,11096411,113605,0,1749023095,13928.621315759992,114.05696727000031,53104.49938176 2025-06-04,07:44:57.000,155,11096404,113525,0,1749023096,13928.634788379997,114.09926205000374,53104.54130448 2025-06-04,07:44:58.000,155,11096371,113365,0,1749023097,13928.634788379997,114.09221292000439,53104.56925296 2025-06-04,07:44:59.000,155,11096430,113365,0,1749023098,13928.654997309997,114.12745857000118,53104.55527872001 2025-06-04,07:45:00.000,155,11096383,113445,0,1749023099,13928.628052070002,114.1415568299999,53104.61117568 2025-06-04,07:45:01.000,155,11096432,113445,0,1749023100,13928.661733619992,114.13450770000054,53104.66707264 2025-06-04,07:45:02.000,155,11096379,113405,0,1749023101,13928.675206239997,114.14860595999926,53104.71598248 2025-06-04,07:45:03.000,155,11096358,113565,0,1749023102,13928.708887790002,114.19794987000205,53104.66707264 2025-06-04,07:45:04.000,155,11096417,113365,0,1749023103,13928.729096720002,114.19794987000205,53104.750918080004 2025-06-04,07:45:05.000,155,11096415,113365,0,1749023104,13928.729096720002,114.21204813000077,53104.81380216001 2025-06-04,07:45:06.000,155,11096368,113605,0,1749023105,13928.708887790002,114.24729378000484,53104.84175064001 2025-06-04,07:45:07.000,155,11096361,113445,0,1749023106,13928.749305650002,114.30368681999971,53104.8277764 2025-06-04,07:45:08.000,155,11096405,113405,0,1749023107,13928.789723509988,114.289588560001,53104.87668624 2025-06-04,07:45:09.000,155,11096446,113405,0,1749023108,13928.823405059993,114.33893247000378,53104.918608960004 2025-06-04,07:45:10.000,155,11096356,113445,0,1749023109,13928.877295539998,114.3882763799993,53104.95354456 2025-06-04,07:45:11.000,155,11096370,113165,0,1749023110,13928.897504469998,114.43057116000273,53104.99546728 2025-06-04,07:45:12.000,155,11096358,113645,0,1749023111,13928.924449709993,114.4517185500008,53104.99546728 2025-06-04,07:45:13.000,155,11096394,113605,0,1749023112,13928.917713399998,114.48696420000488,53105.00944152001 2025-06-04,07:45:14.000,155,11096351,112885,0,1749023113,13928.985076499994,114.52220985000167,53105.05136424 2025-06-04,07:45:15.000,155,11096450,113365,0,1749023114,13929.018758049999,114.52925898000103,53105.135209680004 2025-06-04,07:45:16.000,155,11096405,113445,0,1749023115,13929.045703289994,114.57860289000382,53105.135209680004 2025-06-04,07:45:17.000,155,11096368,113685,0,1749023116,13929.025494359994,114.59270115000254,53105.1421968 2025-06-04,07:45:18.000,155,11096473,113285,0,1749023117,13929.07264852999,114.5997502800019,53105.212068 2025-06-04,07:45:19.000,155,11096442,113325,0,1749023118,13929.07264852999,114.65614332000405,53105.212068 2025-06-04,07:45:20.000,155,11096385,113605,0,1749023119,13929.032230669989,114.6984381000002,53105.2819392 2025-06-04,07:45:21.000,155,11096377,113405,0,1749023120,13929.13327531999,114.78302765999979,53105.386746 2025-06-04,07:45:22.000,155,11096424,113445,0,1749023121,13929.11306638999,114.75483114000235,53105.37975888 2025-06-04,07:45:23.000,155,11096426,113565,0,1749023122,13929.086121149994,114.76188027000171,53105.39373312001 2025-06-04,07:45:24.000,155,11096416,113485,0,1749023123,13929.18042949,114.77597853000043,53105.39373312001 2025-06-04,07:45:25.000,155,11096378,113245,0,1749023124,13929.17369317999,114.8112241800045,53105.46360432001 2025-06-04,07:45:26.000,155,11096361,113365,0,1749023125,13929.16022056,114.83942070000194,53105.47757856 2025-06-04,07:45:27.000,155,11096446,113405,0,1749023126,13929.166956869994,114.85351896000066,53105.51950128 2025-06-04,07:45:28.000,155,11096418,113485,0,1749023127,13929.166956869994,114.88876461000473,53105.53347552001 2025-06-04,07:45:29.000,155,11096440,113445,0,1749023128,13929.23431996999,114.89581374000409,53105.56841112 2025-06-04,07:45:30.000,155,11096463,113485,0,1749023129,13929.268001519995,114.89581374000409,53105.60334672001 2025-06-04,07:45:31.000,155,11096336,113485,0,1749023130,13929.31515568999,114.95220677999896,53105.5963596 2025-06-04,07:45:32.000,155,11096407,113485,0,1749023131,13929.328628309995,114.98040330000367,53105.62430808 2025-06-04,07:45:33.000,155,11096441,113565,0,1749023132,13929.308419379995,115.00155069000175,53105.659243680006 2025-06-04,07:45:34.000,155,11096401,113485,0,1749023133,13929.35557354999,115.02269807999983,53105.6662308 2025-06-04,07:45:35.000,155,11096419,113205,0,1749023134,13929.40272772,115.00859982000111,53105.75007624001 2025-06-04,07:45:36.000,155,11096456,113205,0,1749023135,13929.42293665,115.02269807999983,53105.70116640001 2025-06-04,07:45:37.000,155,11096444,113365,0,1749023136,13929.429672959996,115.06499286000326,53105.77103760001 2025-06-04,07:45:38.000,155,11096391,113285,0,1749023137,13929.490299749996,115.06499286000326,53105.84789592001 2025-06-04,07:45:39.000,155,11096387,113645,0,1749023138,13929.47682712999,115.07909112000198,53105.85488304 2025-06-04,07:45:40.000,155,11096359,113765,0,1749023139,13929.517244989991,115.12138589999813,53105.8409088 2025-06-04,07:45:41.000,155,11096437,113365,0,1749023140,13929.510508679996,115.10728763999941,53105.86885728001 2025-06-04,07:45:43.000,155,11096342,113485,0,1749023142,13929.510508679996,115.13548416000413,53105.88981864 2025-06-04,07:45:44.000,155,11096392,113525,0,1749023143,13929.47682712999,115.11433676999877,53105.945715600006 2025-06-04,07:45:45.000,155,11096458,113325,0,1749023144,13929.470090819996,115.1566315500022,53105.95270272 2025-06-04,07:45:46.000,155,11096389,113445,0,1749023145,13929.46335451,115.12843503000477,53106.00859968 2025-06-04,07:45:47.000,155,11096442,113485,0,1749023146,13929.48356344,115.14958242000284,53105.98763832001 2025-06-04,07:45:48.000,155,11096470,113325,0,1749023147,13929.449881889996,115.14253329000348,53106.02956104 2025-06-04,07:45:49.000,155,11096426,113245,0,1749023148,13929.449881889996,115.13548416000413,53106.043535280005 2025-06-04,07:45:50.000,155,11096407,113285,0,1749023149,13929.40272772,115.12138589999813,53105.95968984 2025-06-04,07:45:51.000,155,11096366,113325,0,1749023150,13929.389255099995,115.14253329000348,53105.994625440006 2025-06-04,07:45:52.000,155,11096376,113445,0,1749023151,13929.31515568999,115.13548416000413,53106.07148376 2025-06-04,07:45:53.000,155,11096480,113245,0,1749023152,13929.31515568999,115.11433676999877,53106.05750952 2025-06-04,07:45:54.000,155,11096376,113445,0,1749023153,13929.308419379995,115.12138589999813,53106.13436784001 2025-06-04,07:45:55.000,155,11096422,113605,0,1749023154,13929.247792589995,115.11433676999877,53106.14834208 2025-06-04,07:45:56.000,155,11096408,113485,0,1749023155,13929.25452889999,115.12843503000477,53106.10641936001 2025-06-04,07:45:57.000,155,11096352,113245,0,1749023156,13929.20063842,115.14253329000348,53106.12738072 2025-06-04,07:45:58.000,155,11096334,113605,0,1749023157,13929.20063842,115.12843503000477,53106.1203936 2025-06-04,07:45:59.000,155,11096435,113085,0,1749023158,13929.17369317999,115.16368068000156,53106.07148376 2025-06-04,07:46:00.000,155,11096392,113325,0,1749023159,13929.20063842,115.1566315500022,53106.15532920001 2025-06-04,07:46:01.000,155,11096428,113445,0,1749023160,13929.20063842,115.18482806999964,53106.1203936 2025-06-04,07:46:02.000,155,11096367,113405,0,1749023161,13929.16022056,115.191877199999,53106.12738072 2025-06-04,07:46:03.000,155,11096362,113445,0,1749023162,13929.18042949,115.18482806999964,53106.18327768001 2025-06-04,07:46:04.000,155,11096453,113445,0,1749023163,13929.15348424999,115.17777894000028,53106.162316320006 2025-06-04,07:46:05.000,155,11096396,113485,0,1749023164,13929.18042949,115.22007372000371,53106.15532920001 2025-06-04,07:46:06.000,155,11096411,113405,0,1749023165,13929.207374729995,115.23417198000243,53106.1902648 2025-06-04,07:46:07.000,155,11096426,113605,0,1749023166,13929.18042949,115.21302459000435,53106.211226160005 2025-06-04,07:46:08.000,155,11096363,113445,0,1749023167,13929.22084735,115.22712285000307,53106.20423904001 2025-06-04,07:46:09.000,155,11096416,113285,0,1749023168,13929.21411103999,115.24827024000115,53106.162316320006 2025-06-04,07:46:10.000,155,11096432,113445,0,1749023169,13929.20063842,115.3046632800033,53106.16930344 2025-06-04,07:46:11.000,155,11096368,113405,0,1749023170,13929.25452889999,115.3046632800033,53106.16930344 2025-06-04,07:46:12.000,155,11096468,113405,0,1749023171,13929.288210449995,115.34695805999945,53106.25314888001 2025-06-04,07:46:13.000,155,11096387,113005,0,1749023172,13929.34210093,115.33285980000073,53106.211226160005 2025-06-04,07:46:14.000,155,11096364,113245,0,1749023173,13929.369046169995,115.37515458000416,53106.21821328 2025-06-04,07:46:15.000,155,11096365,113205,0,1749023174,13929.38251879,115.38220371000352,53106.281097360006 2025-06-04,07:46:16.000,155,11096462,113565,0,1749023175,13929.41620033999,115.44564587999776,53106.309045840004 2025-06-04,07:46:17.000,155,11096425,113325,0,1749023176,13929.497036059991,115.46679327000311,53106.309045840004 2025-06-04,07:46:18.000,155,11096394,113405,0,1749023177,13929.5239813,115.46679327000311,53106.24616176 2025-06-04,07:46:19.000,155,11096412,113285,0,1749023178,13929.591344399996,115.48794066000119,53106.309045840004 2025-06-04,07:46:20.000,155,11096343,113445,0,1749023179,13929.638498569991,115.49498979000055,53106.35096856001 2025-06-04,07:46:21.000,155,11096385,113245,0,1749023180,13929.651971189996,115.53023544000462,53106.330007200006 2025-06-04,07:46:22.000,155,11096374,113485,0,1749023181,13929.631762259996,115.60777587000484,53106.378917040005 2025-06-04,07:46:23.000,155,11096425,113445,0,1749023182,13929.685652740001,115.62187413000356,53106.38590416 2025-06-04,07:46:24.000,155,11096369,113525,0,1749023183,13929.678916429992,115.62187413000356,53106.39289128 2025-06-04,07:46:25.000,155,11096435,112965,0,1749023184,13929.705861670001,115.67121803999908,53106.42083976001 2025-06-04,07:46:26.000,155,11096365,113245,0,1749023185,13929.712597979997,115.6853162999978,53106.48372384 2025-06-04,07:46:27.000,155,11096430,113365,0,1749023186,13929.719334289992,115.72056195000187,53106.476736720004 2025-06-04,07:46:28.000,155,11096443,113605,0,1749023187,13929.759752149992,115.76285672999802,53106.49071096001 2025-06-04,07:46:29.000,155,11096412,113525,0,1749023188,13929.806906320002,115.7487584699993,53106.51865944001 2025-06-04,07:46:30.000,155,11096422,113605,0,1749023189,13929.860796799992,115.79810238000209,53106.58154352 2025-06-04,07:46:31.000,155,11096382,113485,0,1749023190,13929.860796799992,115.85449542000424,53106.56058216 2025-06-04,07:46:32.000,155,11096394,113445,0,1749023191,13929.860796799992,115.8967902000004,53106.62346624 2025-06-04,07:46:33.000,155,11096382,113605,0,1749023192,13929.928159900002,115.88974107000104,53106.63744048001 2025-06-04,07:46:34.000,155,11096425,113405,0,1749023193,13929.914687279997,115.92498671999783,53106.65840184001 2025-06-04,07:46:35.000,155,11096415,113445,0,1749023194,13929.874269419997,115.93203585000447,53106.60949200001 2025-06-04,07:46:36.000,155,11096456,113845,0,1749023195,13929.934896209998,115.97433063000062,53106.644427600004 2025-06-04,07:46:37.000,155,11096373,113365,0,1749023196,13929.934896209998,116.00252714999806,53106.665388960006 2025-06-04,07:46:38.000,155,11096361,113405,0,1749023197,13929.995522999998,116.08711670999764,53106.70731168001 2025-06-04,07:46:39.000,155,11096430,113605,0,1749023198,13929.975314069998,116.07301844999893,53106.72827304 2025-06-04,07:46:40.000,155,11096339,113365,0,1749023199,13930.056149789998,116.07301844999893,53106.763208640004 2025-06-04,07:46:41.000,155,11096345,113485,0,1749023200,13930.083095029993,116.11531323000236,53106.77019576 2025-06-04,07:46:42.000,155,11096405,113645,0,1749023201,13930.143721819994,116.15760800999851,53106.784170000006 2025-06-04,07:46:43.000,155,11096428,113365,0,1749023202,13930.123512889993,116.16465713999787,53106.80513136001 2025-06-04,07:46:44.000,155,11096399,113125,0,1749023203,13930.184139679994,116.17875540000387,53106.8191056 2025-06-04,07:46:45.000,155,11096379,113445,0,1749023204,13930.190875989989,116.1717062700045,53106.82609272001 2025-06-04,07:46:46.000,155,11096383,113325,0,1749023205,13930.224557539994,116.2069519200013,53106.8889768 2025-06-04,07:46:47.000,155,11096431,113405,0,1749023206,13930.244766469994,116.19285366000258,53106.881989680005 2025-06-04,07:46:48.000,155,11096470,113485,0,1749023207,13930.258239089999,116.19285366000258,53106.92391240001 2025-06-04,07:46:49.000,155,11096417,113565,0,1749023208,13930.278448019999,116.22105018000002,53106.92391240001 2025-06-04,07:46:50.000,155,11096396,113405,0,1749023209,13930.305393259994,116.24924670000473,53106.958848 2025-06-04,07:46:51.000,155,11096372,113325,0,1749023210,13930.325602189994,116.27039409000281,53106.90295104001 2025-06-04,07:46:52.000,155,11096410,113445,0,1749023211,13930.3997016,116.25629583000409,53106.98679648 2025-06-04,07:46:53.000,155,11096359,113445,0,1749023212,13930.37275635999,116.23514843999874,53106.98679648 2025-06-04,07:46:54.000,155,11096364,113325,0,1749023213,13930.426646839995,116.29154148000089,53107.01474496 2025-06-04,07:46:55.000,155,11096448,113725,0,1749023214,13930.47380100999,116.26334496000345,53107.0287192 2025-06-04,07:46:56.000,155,11096466,113565,0,1749023215,13930.446855769995,116.3056397399996,53107.098590400004 2025-06-04,07:46:57.000,155,11096384,113485,0,1749023216,13930.446855769995,116.27744322000217,53107.03570632 2025-06-04,07:46:58.000,155,11096403,113045,0,1749023217,13930.446855769995,116.3056397399996,53107.0287192 2025-06-04,07:46:59.000,155,11096445,113485,0,1749023218,13930.487273629995,116.34088539000368,53107.10557752 2025-06-04,07:47:00.000,155,11096460,113405,0,1749023219,13930.50074625,116.32678712999768,53107.098590400004 2025-06-04,07:47:01.000,155,11096421,113325,0,1749023220,13930.527691489995,116.3549836500024,53107.16147448001 2025-06-04,07:47:02.000,155,11096385,113405,0,1749023221,13930.51421886999,116.36908191000111,53107.119551760006 2025-06-04,07:47:03.000,155,11096433,113525,0,1749023222,13930.57484565999,116.3549836500024,53107.23134568 2025-06-04,07:47:04.000,155,11096402,113525,0,1749023223,13930.568109349995,116.3549836500024,53107.16147448001 2025-06-04,07:47:05.000,155,11096373,113445,0,1749023224,13930.58158197,116.37613104000047,53107.18942296001 2025-06-04,07:47:06.000,155,11096412,113565,0,1749023225,13930.6017909,116.40432755999791,53107.18942296001 2025-06-04,07:47:07.000,155,11096433,113485,0,1749023226,13930.56137304,116.42547495000326,53107.2033972 2025-06-04,07:47:08.000,155,11096381,113405,0,1749023227,13930.6017909,116.43957321000198,53107.18942296001 2025-06-04,07:47:09.000,155,11096385,113285,0,1749023228,13930.608527209995,116.39022929999919,53107.2033972 2025-06-04,07:47:10.000,155,11096417,113685,0,1749023229,13930.62199983,116.4184258200039,53107.2732684 2025-06-04,07:47:11.000,155,11096399,113525,0,1749023230,13930.61526351999,116.41137669000454,53107.24531992 2025-06-04,07:47:12.000,155,11096449,113725,0,1749023231,13930.628736139995,116.44662234000134,53107.23134568 2025-06-04,07:47:13.000,155,11096435,113325,0,1749023232,13930.648945069996,116.44662234000134,53107.217371440005 2025-06-04,07:47:14.000,155,11096448,113085,0,1749023233,13930.648945069996,116.42547495000326,53107.217371440005 2025-06-04,07:47:15.000,155,11096397,113645,0,1749023234,13930.648945069996,116.42547495000326,53107.23833280001 2025-06-04,07:47:16.000,155,11096399,113445,0,1749023235,13930.65568137999,116.44662234000134,53107.2732684 2025-06-04,07:47:17.000,155,11096450,113485,0,1749023236,13930.68262662,116.4536714700007,53107.25929416001 2025-06-04,07:47:18.000,155,11096443,113325,0,1749023237,13930.65568137999,116.39727842999855,53107.24531992 2025-06-04,07:47:19.000,155,11096436,113125,0,1749023238,13930.67589030999,116.4184258200039,53107.2732684 2025-06-04,07:47:20.000,155,11096462,113405,0,1749023239,13930.65568137999,116.44662234000134,53107.32217824 2025-06-04,07:47:21.000,155,11096383,113525,0,1749023240,13930.648945069996,116.44662234000134,53107.315191120004 2025-06-04,07:47:22.000,155,11096402,113525,0,1749023241,13930.64220876,116.4184258200039,53107.3431396 2025-06-04,07:47:23.000,155,11096442,113485,0,1749023242,13930.648945069996,116.43957321000198,53107.287242640006 2025-06-04,07:47:24.000,155,11096414,113605,0,1749023243,13930.70283555,116.44662234000134,53107.2732684 2025-06-04,07:47:25.000,155,11096451,113605,0,1749023244,13930.72304448,116.46072060000006,53107.336152480006 2025-06-04,07:47:26.000,155,11096474,113645,0,1749023245,13930.709571859996,116.46072060000006,53107.385062320005 2025-06-04,07:47:27.000,155,11096402,113325,0,1749023246,13930.729780789996,116.44662234000134,53107.37108808 2025-06-04,07:47:28.000,155,11096414,113485,0,1749023247,13930.72304448,116.46072060000006,53107.315191120004 2025-06-04,07:47:29.000,155,11096461,113765,0,1749023248,13930.749989719996,116.48891712000477,53107.30820400001 2025-06-04,07:47:30.000,155,11096398,113485,0,1749023249,13930.770198649996,116.50301538000349,53107.37108808 2025-06-04,07:47:31.000,155,11096432,113325,0,1749023250,13930.803880200001,116.52416277000157,53107.336152480006 2025-06-04,07:47:32.000,155,11096478,113285,0,1749023251,13930.790407579996,116.50301538000349,53107.3431396 2025-06-04,07:47:33.000,155,11096470,113565,0,1749023252,13930.830825439996,116.552359289999,53107.37108808 2025-06-04,07:47:34.000,155,11096442,113245,0,1749023253,13930.851034369996,116.55940841999836,53107.39204944 2025-06-04,07:47:35.000,155,11096403,113245,0,1749023254,13930.851034369996,116.54531015999964,53107.39204944 2025-06-04,07:47:36.000,155,11096470,113605,0,1749023255,13930.851034369996,116.60875233000115,53107.37108808 2025-06-04,07:47:37.000,155,11096469,113445,0,1749023256,13930.871243299996,116.64399797999795,53107.37807520001 2025-06-04,07:47:38.000,155,11096443,113405,0,1749023257,13930.851034369996,116.62989971999923,53107.385062320005 2025-06-04,07:47:39.000,155,11096384,113565,0,1749023258,13930.857770679992,116.6651453700033,53107.42698504001 2025-06-04,07:47:40.000,155,11096395,113765,0,1749023259,13930.864506990001,116.67219450000266,53107.41999792 2025-06-04,07:47:41.000,155,11096439,113605,0,1749023260,13930.851034369996,116.70744014999946,53107.40602368001 2025-06-04,07:47:42.000,155,11096425,113605,0,1749023261,13930.844298060001,116.68629276000138,53107.42698504001 2025-06-04,07:47:43.000,155,11096464,113605,0,1749023262,13930.817352819991,116.69334189000074,53107.40602368001 2025-06-04,07:47:44.000,155,11096392,113645,0,1749023263,13930.817352819991,116.71448927999882,53107.44794640001 2025-06-04,07:47:45.000,155,11096402,113605,0,1749023264,13930.770198649996,116.7003910200001,53107.41999792 2025-06-04,07:47:46.000,155,11096397,113485,0,1749023265,13930.74325341,116.74268580000353,53107.41999792 2025-06-04,07:47:47.000,155,11096420,113405,0,1749023266,13930.770198649996,116.71448927999882,53107.41999792 2025-06-04,07:47:48.000,155,11096397,113445,0,1749023267,13930.74325341,116.72858754000481,53107.42698504001 2025-06-04,07:47:49.000,155,11096452,113445,0,1749023268,13930.74325341,116.7638331900016,53107.433972160004 2025-06-04,07:47:50.000,155,11096393,113765,0,1749023269,13930.67589030999,116.75678406000225,53107.47589488001 2025-06-04,07:47:51.000,155,11096416,113485,0,1749023270,13930.729780789996,116.72153840999817,53107.41999792 2025-06-04,07:47:52.000,155,11096407,113445,0,1749023271,13930.70283555,116.73563667000417,53107.44794640001 2025-06-04,07:47:53.000,155,11096452,113685,0,1749023272,13930.63547244999,116.72153840999817,53107.433972160004 2025-06-04,07:47:54.000,155,11096495,113445,0,1749023273,13930.716308169991,116.74973493000289,53107.336152480006 2025-06-04,07:47:55.000,155,11096474,113325,0,1749023274,13930.68262662,116.77088232000096,53107.385062320005 2025-06-04,07:47:56.000,155,11096455,113485,0,1749023275,13930.709571859996,116.7638331900016,53107.32217824 2025-06-04,07:47:57.000,155,11096480,113605,0,1749023276,13930.65568137999,116.75678406000225,53107.385062320005 2025-06-04,07:47:58.000,155,11096410,113325,0,1749023277,13930.709571859996,116.78498057999968,53107.40602368001 2025-06-04,07:47:59.000,155,11096475,113405,0,1749023278,13930.69609923999,116.75678406000225,53107.433972160004 2025-06-04,07:48:00.000,155,11096440,113085,0,1749023279,13930.716308169991,116.75678406000225,53107.336152480006 2025-06-04,07:48:01.000,155,11096448,113605,0,1749023280,13930.776934959991,116.7638331900016,53107.30820400001 2025-06-04,07:48:02.000,155,11096476,113405,0,1749023281,13930.797143889991,116.78498057999968,53107.315191120004 2025-06-04,07:48:03.000,155,11096415,113485,0,1749023282,13930.770198649996,116.78498057999968,53107.25929416001 2025-06-04,07:48:04.000,155,11096380,113245,0,1749023283,13930.817352819991,116.77793145000032,53107.315191120004 2025-06-04,07:48:05.000,155,11096451,113285,0,1749023284,13930.797143889991,116.78498057999968,53107.336152480006 2025-06-04,07:48:06.000,155,11096384,113365,0,1749023285,13930.803880200001,116.83432449000247,53107.29422976 2025-06-04,07:48:07.000,155,11096447,113405,0,1749023286,13930.857770679992,116.79202970999904,53107.25929416001 2025-06-04,07:48:08.000,155,11096444,113525,0,1749023287,13930.857770679992,116.82727536000311,53107.217371440005 2025-06-04,07:48:09.000,155,11096476,113525,0,1749023288,13930.857770679992,116.82022623000375,53107.17544872 2025-06-04,07:48:10.000,155,11096493,113445,0,1749023289,13930.904924850001,116.82727536000311,53107.19641008 2025-06-04,07:48:11.000,155,11096370,113525,0,1749023290,13930.938606399992,116.84842275000119,53107.19641008 2025-06-04,07:48:12.000,155,11096372,113165,0,1749023291,13930.904924850001,116.84842275000119,53107.22435856 2025-06-04,07:48:13.000,155,11096470,113605,0,1749023292,13930.864506990001,116.84842275000119,53107.19641008 2025-06-04,07:48:14.000,155,11096456,113605,0,1749023293,13930.871243299996,116.85547188000055,53107.18243584 2025-06-04,07:48:15.000,155,11096475,113405,0,1749023294,13930.911661159997,116.84842275000119,53107.168461600006 2025-06-04,07:48:16.000,155,11096475,113325,0,1749023295,13930.884715920001,116.88366839999799,53107.14051312001 2025-06-04,07:48:17.000,155,11096421,113605,0,1749023296,13930.904924850001,116.85547188000055,53107.147500240004 2025-06-04,07:48:18.000,155,11096453,113485,0,1749023297,13930.864506990001,116.86252100999991,53107.16147448001 2025-06-04,07:48:19.000,155,11096476,113365,0,1749023298,13930.871243299996,116.84842275000119,53107.12653888 2025-06-04,07:48:20.000,155,11096417,113445,0,1749023299,13930.877979609992,116.82727536000311,53107.098590400004 2025-06-04,07:48:21.000,155,11096419,113485,0,1749023300,13930.864506990001,116.82727536000311,53107.14051312001 2025-06-04,07:48:22.000,155,11096439,113285,0,1749023301,13930.810616509996,116.83432449000247,53107.10557752 2025-06-04,07:48:23.000,155,11096469,113445,0,1749023302,13930.790407579996,116.82022623000375,53107.08461616 2025-06-04,07:48:24.000,155,11096451,113405,0,1749023303,13930.770198649996,116.7990788399984,53107.0636548 2025-06-04,07:48:25.000,155,11096428,113445,0,1749023304,13930.810616509996,116.80612796999776,53107.08461616 2025-06-04,07:48:26.000,155,11096408,113525,0,1749023305,13930.783671270001,116.79202970999904,53107.02173208001 2025-06-04,07:48:27.000,155,11096443,113445,0,1749023306,13930.76346234,116.75678406000225,53107.04269344001 2025-06-04,07:48:28.000,155,11096464,113485,0,1749023307,13930.729780789996,116.75678406000225,53106.98679648 2025-06-04,07:48:29.000,155,11096411,113645,0,1749023308,13930.716308169991,116.72858754000481,53107.03570632 2025-06-04,07:48:30.000,155,11096422,113245,0,1749023309,13930.65568137999,116.71448927999882,53106.958848 2025-06-04,07:48:31.000,155,11096395,113485,0,1749023310,13930.648945069996,116.68629276000138,53106.97282224001 2025-06-04,07:48:32.000,155,11096469,113445,0,1749023311,13930.63547244999,116.70744014999946,53106.97282224001 2025-06-04,07:48:33.000,155,11096426,113405,0,1749023312,13930.62199983,116.7003910200001,53106.958848 2025-06-04,07:48:34.000,155,11096383,113405,0,1749023313,13930.56137304,116.6651453700033,53106.881989680005 2025-06-04,07:48:35.000,155,11096422,113645,0,1749023314,13930.50074625,116.63694884999859,53106.82609272001 2025-06-04,07:48:36.000,155,11096406,113165,0,1749023315,13930.51421886999,116.63694884999859,53106.833079840006 2025-06-04,07:48:37.000,155,11096405,113365,0,1749023316,13930.45359207999,116.62285058999987,53106.763208640004 2025-06-04,07:48:38.000,155,11096415,113605,0,1749023317,13930.366020049994,116.64399797999795,53106.72128592 2025-06-04,07:48:39.000,155,11096468,113485,0,1749023318,13930.325602189994,116.58055581000372,53106.74224728 2025-06-04,07:48:40.000,155,11096462,113325,0,1749023319,13930.224557539994,116.58760494000308,53106.665388960006 2025-06-04,07:48:41.000,155,11096368,113325,0,1749023320,13930.177403369999,116.53121190000093,53106.63744048001 2025-06-04,07:48:42.000,155,11096384,113405,0,1749023321,13930.083095029993,116.52416277000157,53106.60250488 2025-06-04,07:48:43.000,155,11096416,113365,0,1749023322,13929.995522999998,116.48891712000477,53106.52564656 2025-06-04,07:48:44.000,155,11096387,113325,0,1749023323,13929.955105139998,116.43252408000262,53106.497698080006 2025-06-04,07:48:45.000,155,11096432,113405,0,1749023324,13929.881005729992,116.4536714700007,53106.46276248 2025-06-04,07:48:46.000,155,11096451,113405,0,1749023325,13929.860796799992,116.43957321000198,53106.40686552 2025-06-04,07:48:47.000,155,11096444,113445,0,1749023326,13929.806906320002,116.44662234000134,53106.3649428 2025-06-04,07:48:48.000,155,11096453,113405,0,1749023327,13929.786697390002,116.44662234000134,53106.34398144 2025-06-04,07:48:49.000,155,11096399,113525,0,1749023328,13929.672180119996,116.39727842999855,53106.32302008001 2025-06-04,07:48:50.000,155,11096420,113445,0,1749023329,13929.645234880001,116.3549836500024,53106.30205872001 2025-06-04,07:48:51.000,155,11096421,113445,0,1749023330,13929.625025950001,116.31268886999896,53106.17629056 2025-06-04,07:48:52.000,155,11096360,113325,0,1749023331,13929.537453919991,116.31973799999832,53106.15532920001 2025-06-04,07:48:53.000,155,11096366,113365,0,1749023332,13929.48356344,116.27744322000217,53106.08545800001 2025-06-04,07:48:54.000,155,11096388,113485,0,1749023333,13929.50377237,116.29154148000089,53106.13436784001 2025-06-04,07:48:55.000,155,11096419,113405,0,1749023334,13929.46335451,116.25629583000409,53106.06449664001 2025-06-04,07:48:56.000,155,11096372,113445,0,1749023335,13929.44314558,116.24924670000473,53106.02956104 2025-06-04,07:48:57.000,155,11096442,113285,0,1749023336,13929.39599140999,116.28449235000153,53106.00161256 2025-06-04,07:48:58.000,155,11096410,113565,0,1749023337,13929.36230986,116.24924670000473,53105.93872848001 2025-06-04,07:48:59.000,155,11096338,113445,0,1749023338,13929.369046169995,116.19990279000194,53105.88283152 2025-06-04,07:49:00.000,155,11096432,113285,0,1749023339,13929.328628309995,116.18580453000322,53105.8409088 2025-06-04,07:49:01.000,155,11096403,113485,0,1749023340,13929.28147414,116.16465713999787,53105.72911488001 2025-06-04,07:49:02.000,155,11096364,113605,0,1749023341,13929.24105628,116.17875540000387,53105.736102 2025-06-04,07:49:03.000,155,11096412,113485,0,1749023342,13929.227583659995,116.15055887999915,53105.72212776 2025-06-04,07:49:04.000,155,11096363,113525,0,1749023343,13929.24105628,116.15055887999915,53105.70116640001 2025-06-04,07:49:05.000,155,11096363,113565,0,1749023344,13929.207374729995,116.13646062000043,53105.60334672001 2025-06-04,07:49:06.000,155,11096373,113245,0,1749023345,13929.18042949,116.11531323000236,53105.60334672001 2025-06-04,07:49:07.000,155,11096350,113245,0,1749023346,13929.19390210999,116.11531323000236,53105.53347552001 2025-06-04,07:49:08.000,155,11096357,113445,0,1749023347,13929.207374729995,116.09416584000428,53105.51950128 2025-06-04,07:49:09.000,155,11096339,113445,0,1749023348,13929.166956869994,116.06596931999957,53105.491552800006 2025-06-04,07:49:10.000,155,11096390,113525,0,1749023349,13929.187165799995,116.09416584000428,53105.40770736 2025-06-04,07:49:11.000,155,11096401,113445,0,1749023350,13929.16022056,116.09416584000428,53105.302900560004 2025-06-04,07:49:12.000,155,11096427,113765,0,1749023351,13929.16022056,116.06596931999957,53105.35879752 2025-06-04,07:49:13.000,155,11096397,113445,0,1749023352,13929.146747939994,116.08006757999829,53105.26796496001 2025-06-04,07:49:14.000,155,11096361,113565,0,1749023353,13929.146747939994,116.08006757999829,53105.253990720004 2025-06-04,07:49:15.000,155,11096340,113365,0,1749023354,13929.146747939994,116.08711670999764,53105.21905512 2025-06-04,07:49:16.000,155,11096402,113325,0,1749023355,13929.09285745999,116.06596931999957,53105.21905512 2025-06-04,07:49:17.000,155,11096410,113645,0,1749023356,13929.106330079994,116.06596931999957,53105.16315816 2025-06-04,07:49:18.000,155,11096371,113445,0,1749023357,13929.13327531999,116.06596931999957,53105.12822256001 2025-06-04,07:49:19.000,155,11096375,113325,0,1749023358,13929.14001163,116.04482193000149,53105.16315816 2025-06-04,07:49:20.000,155,11096343,113285,0,1749023359,13929.13327531999,116.06596931999957,53105.11424832 2025-06-04,07:49:21.000,155,11096395,113485,0,1749023360,13929.15348424999,116.04482193000149,53105.09328696 2025-06-04,07:49:22.000,155,11096339,113445,0,1749023361,13929.086121149994,116.02367454000341,53105.0024544 2025-06-04,07:49:23.000,155,11096339,113325,0,1749023362,13929.13327531999,116.02367454000341,53105.037390000005 2025-06-04,07:49:24.000,155,11096361,113365,0,1749023363,13929.05243959999,116.04482193000149,53104.95354456 2025-06-04,07:49:25.000,155,11096320,113565,0,1749023364,13929.11306638999,116.05187106000085,53104.93258320001 2025-06-04,07:49:26.000,155,11096350,113605,0,1749023365,13929.079384839999,116.05187106000085,53104.88367336 2025-06-04,07:49:27.000,155,11096308,113765,0,1749023366,13929.09285745999,116.05187106000085,53104.87668624 2025-06-04,07:49:28.000,155,11096393,113325,0,1749023367,13929.079384839999,116.03777280000213,53104.85572488 2025-06-04,07:49:29.000,155,11096381,113325,0,1749023368,13929.09285745999,116.05187106000085,53104.799827920004 2025-06-04,07:49:30.000,155,11096401,113365,0,1749023369,13929.099593769999,115.9954780199987,53104.71598248 2025-06-04,07:49:31.000,155,11096358,113445,0,1749023370,13929.079384839999,116.03072367000277,53104.68104688 2025-06-04,07:49:32.000,155,11096408,113245,0,1749023371,13929.099593769999,116.03777280000213,53104.66008552 2025-06-04,07:49:33.000,155,11096402,113325,0,1749023372,13929.065912219994,116.04482193000149,53104.69502112001 2025-06-04,07:49:34.000,155,11096382,113765,0,1749023373,13929.086121149994,116.03777280000213,53104.66008552 2025-06-04,07:49:35.000,155,11096373,113485,0,1749023374,13929.086121149994,116.03072367000277,53104.64611128001 2025-06-04,07:49:36.000,155,11096327,113085,0,1749023375,13929.146747939994,116.07301844999893,53104.56925296 2025-06-04,07:49:37.000,155,11096327,113765,0,1749023376,13929.16022056,116.08711670999764,53104.57624008001 2025-06-04,07:49:38.000,155,11096360,113405,0,1749023377,13929.19390210999,116.06596931999957,53104.513356 2025-06-04,07:49:39.000,155,11096339,113485,0,1749023378,13929.15348424999,116.11531323000236,53104.513356 2025-06-04,07:49:40.000,155,11096425,113045,0,1749023379,13929.22084735,116.108264100003,53104.4434848 2025-06-04,07:49:41.000,155,11096316,113685,0,1749023380,13929.21411103999,116.1435097499998,53104.485407520006 2025-06-04,07:49:42.000,155,11096403,113245,0,1749023381,13929.23431996999,116.15055887999915,53104.38758784001 2025-06-04,07:49:43.000,155,11096330,113405,0,1749023382,13929.247792589995,116.16465713999787,53104.40156208 2025-06-04,07:49:44.000,155,11096287,113365,0,1749023383,13929.28147414,116.15055887999915,53104.3736136 2025-06-04,07:49:45.000,155,11096376,113405,0,1749023384,13929.268001519995,116.15760800999851,53104.38060072 2025-06-04,07:49:46.000,155,11096347,113405,0,1749023385,13929.25452889999,116.16465713999787,53104.3736136 2025-06-04,07:49:47.000,155,11096375,113925,0,1749023386,13929.25452889999,116.18580453000322,53104.34566512 2025-06-04,07:49:48.000,155,11096302,113125,0,1749023387,13929.20063842,116.15760800999851,53104.34566512 2025-06-04,07:49:49.000,155,11096294,113565,0,1749023388,13929.17369317999,116.1717062700045,53104.296755280004 2025-06-04,07:49:50.000,155,11096365,113525,0,1749023389,13929.18042949,116.1717062700045,53104.247845440004 2025-06-04,07:49:51.000,155,11096335,113365,0,1749023390,13929.17369317999,116.18580453000322,53104.25483256 2025-06-04,07:49:52.000,155,11096320,113405,0,1749023391,13929.17369317999,116.17875540000387,53104.268806800006 2025-06-04,07:49:53.000,155,11096369,113605,0,1749023392,13929.187165799995,116.17875540000387,53104.18496136 2025-06-04,07:49:54.000,155,11096370,113045,0,1749023393,13929.16022056,116.1717062700045,53104.198935600005 2025-06-04,07:49:55.000,155,11096420,113565,0,1749023394,13929.16022056,116.22809930999938,53104.164 2025-06-04,07:49:56.000,155,11096359,113485,0,1749023395,13929.19390210999,116.22809930999938,53104.11509016 2025-06-04,07:49:57.000,155,11096329,113365,0,1749023396,13929.187165799995,116.21400105000066,53104.12207728001 2025-06-04,07:49:58.000,155,11096325,113685,0,1749023397,13929.227583659995,116.21400105000066,53104.080154560004 2025-06-04,07:49:59.000,155,11096323,113325,0,1749023398,13929.17369317999,116.19285366000258,53104.06618032 2025-06-04,07:50:00.000,155,11096369,113525,0,1749023399,13929.22084735,116.23514843999874,53104.01028336 2025-06-04,07:50:01.000,155,11096417,113365,0,1749023400,13929.23431996999,116.2421975699981,53103.989322 2025-06-04,07:50:02.000,155,11096343,113365,0,1749023401,13929.227583659995,116.2069519200013,53103.912463680004 2025-06-04,07:50:03.000,155,11096388,113365,0,1749023402,13929.24105628,116.28449235000153,53103.94739928 2025-06-04,07:50:04.000,155,11096343,113325,0,1749023403,13929.26126521,116.24924670000473,53103.87752808 2025-06-04,07:50:05.000,155,11096273,113405,0,1749023404,13929.268001519995,116.27039409000281,53103.863553840005 2025-06-04,07:50:06.000,155,11096409,113245,0,1749023405,13929.268001519995,116.29859061000025,53103.80066976 2025-06-04,07:50:07.000,155,11096410,113445,0,1749023406,13929.321892,116.3549836500024,53103.80765688001 2025-06-04,07:50:08.000,155,11096344,113365,0,1749023407,13929.348837239995,116.31973799999832,53103.793682640004 2025-06-04,07:50:09.000,155,11096375,113525,0,1749023408,13929.348837239995,116.34793452000304,53103.77272128 2025-06-04,07:50:10.000,155,11096327,113485,0,1749023409,13929.33536461999,116.39022929999919,53103.75175992 2025-06-04,07:50:11.000,155,11096338,113165,0,1749023410,13929.328628309995,116.42547495000326,53103.765734160006 2025-06-04,07:50:12.000,155,11096396,113445,0,1749023411,13929.39599140999,116.4536714700007,53103.75175992 2025-06-04,07:50:13.000,155,11096341,113525,0,1749023412,13929.40272772,116.42547495000326,53103.75175992 2025-06-04,07:50:14.000,155,11096295,113485,0,1749023413,13929.39599140999,116.4184258200039,53103.73079856 2025-06-04,07:50:15.000,155,11096320,113645,0,1749023414,13929.41620033999,116.44662234000134,53103.73079856 2025-06-04,07:50:16.000,155,11096344,113645,0,1749023415,13929.43640926999,116.46776972999942,53103.75175992 2025-06-04,07:50:17.000,155,11096370,113405,0,1749023416,13929.46335451,116.48891712000477,53103.71682432001 2025-06-04,07:50:18.000,155,11096326,113405,0,1749023417,13929.44314558,116.51711364000221,53103.695862960005 2025-06-04,07:50:19.000,155,11096355,113445,0,1749023418,13929.43640926999,116.54531015999964,53103.71682432001 2025-06-04,07:50:20.000,155,11096370,113405,0,1749023419,13929.40272772,116.54531015999964,53103.68188872 2025-06-04,07:50:21.000,155,11096358,113405,0,1749023420,13929.37578247999,116.58055581000372,53103.7098372 2025-06-04,07:50:22.000,155,11096417,113405,0,1749023421,13929.40272772,116.57350668000436,53103.598043280006 2025-06-04,07:50:23.000,155,11096399,113205,0,1749023422,13929.39599140999,116.62989971999923,53103.625991760004 2025-06-04,07:50:24.000,155,11096377,113445,0,1749023423,13929.37578247999,116.65104711000458,53103.56310768 2025-06-04,07:50:25.000,155,11096385,113405,0,1749023424,13929.369046169995,116.62989971999923,53103.6050304 2025-06-04,07:50:26.000,155,11096305,113365,0,1749023425,13929.33536461999,116.65104711000458,53103.57009480001 2025-06-04,07:50:27.000,155,11096343,113605,0,1749023426,13929.328628309995,116.65809624000394,53103.55612056 2025-06-04,07:50:28.000,155,11096338,113325,0,1749023427,13929.31515568999,116.6651453700033,53103.57009480001 2025-06-04,07:50:29.000,155,11096417,113645,0,1749023428,13929.30168307,116.68629276000138,53103.51419784 2025-06-04,07:50:30.000,155,11096372,113325,0,1749023429,13929.28147414,116.68629276000138,53103.465288 2025-06-04,07:50:31.000,155,11096398,113525,0,1749023430,13929.288210449995,116.71448927999882,53103.38144256001 2025-06-04,07:50:32.000,155,11096390,113445,0,1749023431,13929.227583659995,116.69334189000074,53103.430352400006 2025-06-04,07:50:33.000,155,11096337,113405,0,1749023432,13929.22084735,116.69334189000074,53103.33253272001 2025-06-04,07:50:34.000,155,11096329,113325,0,1749023433,13929.187165799995,116.71448927999882,53103.38842968 2025-06-04,07:50:35.000,155,11096382,113285,0,1749023434,13929.17369317999,116.7638331900016,53103.37445544 2025-06-04,07:50:36.000,155,11096388,113245,0,1749023435,13929.15348424999,116.71448927999882,53103.31855848 2025-06-04,07:50:37.000,155,11096399,113605,0,1749023436,13929.126539009994,116.72153840999817,53103.262661520006 2025-06-04,07:50:38.000,155,11096307,113565,0,1749023437,13929.15348424999,116.70744014999946,53103.19977744 2025-06-04,07:50:39.000,155,11096387,113525,0,1749023438,13929.065912219994,116.68629276000138,53103.15785472 2025-06-04,07:50:40.000,155,11096369,113205,0,1749023439,13929.05243959999,116.6651453700033,53103.10195776 2025-06-04,07:50:41.000,155,11096364,113445,0,1749023440,13929.012021739989,116.63694884999859,53103.04606080001 2025-06-04,07:50:42.000,155,11096377,113045,0,1749023441,13928.937922329998,116.64399797999795,53102.976189600005 2025-06-04,07:50:43.000,155,11096396,113445,0,1749023442,13928.897504469998,116.60875233000115,53102.95522824 2025-06-04,07:50:44.000,155,11096337,113605,0,1749023443,13928.863822919993,116.60875233000115,53102.871382799996 2025-06-04,07:50:45.000,155,11096363,113445,0,1749023444,13928.803196129993,116.56645754999772,53102.87836992001 2025-06-04,07:50:46.000,155,11096412,113165,0,1749023445,13928.782987199993,116.58055581000372,53102.81548584 2025-06-04,07:50:47.000,155,11096352,113085,0,1749023446,13928.749305650002,116.56645754999772,53102.71067904001 2025-06-04,07:50:48.000,155,11096326,113445,0,1749023447,13928.729096720002,116.55940841999836,53102.689717680005 2025-06-04,07:50:49.000,155,11096330,113325,0,1749023448,13928.715624099998,116.47481885999878,53102.65478208 2025-06-04,07:50:50.000,155,11096345,113525,0,1749023449,13928.648261000002,116.4536714700007,53102.6268336 2025-06-04,07:50:51.000,155,11096347,113245,0,1749023450,13928.634788379997,116.50301538000349,53102.54298816001 2025-06-04,07:50:52.000,155,11096414,113245,0,1749023451,13928.601106829992,116.51711364000221,53102.522026800005 2025-06-04,07:50:53.000,155,11096382,113325,0,1749023452,13928.567425280002,116.49596625000413,53102.4870912 2025-06-04,07:50:54.000,155,11096374,113365,0,1749023453,13928.527007420002,116.43252408000262,53102.41722000001 2025-06-04,07:50:55.000,155,11096337,113445,0,1749023454,13928.500062179992,116.46072060000006,53102.37529728001 2025-06-04,07:50:56.000,155,11096360,113325,0,1749023455,13928.466380630001,116.50301538000349,53102.27049048 2025-06-04,07:50:57.000,155,11096412,113405,0,1749023456,13928.466380630001,116.48186798999814,53102.235554880004 2025-06-04,07:50:58.000,155,11096398,113165,0,1749023457,13928.425962770001,116.46776972999942,53102.19363216 2025-06-04,07:50:59.000,155,11096313,113605,0,1749023458,13928.419226459991,116.46776972999942,53102.10978672001 2025-06-04,07:51:00.000,155,11096386,113405,0,1749023459,13928.378808599991,116.43957321000198,53102.05388976 2025-06-04,07:51:01.000,155,11096348,113485,0,1749023460,13928.392281219996,116.46072060000006,53102.08183824001 2025-06-04,07:51:02.000,155,11096353,113445,0,1749023461,13928.372072289996,116.48186798999814,53101.93510872 2025-06-04,07:51:03.000,155,11096305,113325,0,1749023462,13928.399017529991,116.51006451000285,53101.94908296 2025-06-04,07:51:04.000,155,11096335,113525,0,1749023463,13928.385544910001,116.53121190000093,53101.83030192 2025-06-04,07:51:05.000,155,11096352,113325,0,1749023464,13928.392281219996,116.53121190000093,53101.81632768 2025-06-04,07:51:06.000,155,11096261,113485,0,1749023465,13928.446171700001,116.49596625000413,53101.753443600006 2025-06-04,07:51:07.000,155,11096355,113645,0,1749023466,13928.446171700001,116.49596625000413,53101.71152088 2025-06-04,07:51:08.000,155,11096343,113445,0,1749023467,13928.486589560001,116.552359289999,53101.683572400005 2025-06-04,07:51:09.000,155,11096369,113605,0,1749023468,13928.459644319992,116.54531015999964,53101.6137012 2025-06-04,07:51:10.000,155,11096314,113365,0,1749023469,13928.479853249992,116.55940841999836,53101.59273984 2025-06-04,07:51:11.000,155,11096286,113325,0,1749023470,13928.513534799997,116.552359289999,53101.585752720006 2025-06-04,07:51:12.000,155,11096353,113805,0,1749023471,13928.533743729997,116.55940841999836,53101.564791360004 2025-06-04,07:51:13.000,155,11096373,113365,0,1749023472,13928.527007420002,116.61580146000051,53101.49492016 2025-06-04,07:51:14.000,155,11096345,113365,0,1749023473,13928.560688969992,116.62989971999923,53101.515881520005 2025-06-04,07:51:15.000,155,11096363,113485,0,1749023474,13928.527007420002,116.65104711000458,53101.48094592 2025-06-04,07:51:16.000,155,11096366,113565,0,1749023475,13928.594370519997,116.6651453700033,53101.43902320001 2025-06-04,07:51:17.000,155,11096318,113365,0,1749023476,13928.527007420002,116.67924363000202,53101.42504896 2025-06-04,07:51:18.000,155,11096328,113405,0,1749023477,13928.553952659997,116.74268580000353,53101.397100480004 2025-06-04,07:51:19.000,155,11096299,113365,0,1749023478,13928.560688969992,116.75678406000225,53101.37613912 2025-06-04,07:51:20.000,155,11096335,113365,0,1749023479,13928.533743729997,116.77088232000096,53101.34120352001 2025-06-04,07:51:21.000,155,11096350,113405,0,1749023480,13928.513534799997,116.75678406000225,53101.36915200001 2025-06-04,07:51:22.000,155,11096373,113365,0,1749023481,13928.479853249992,116.78498057999968,53101.35517776 2025-06-04,07:51:23.000,155,11096317,113405,0,1749023482,13928.432699079996,116.87661926999863,53101.27133232001 2025-06-04,07:51:24.000,155,11096395,113725,0,1749023483,13928.412490149996,116.8131771000044,53101.24338384001 2025-06-04,07:51:25.000,155,11096366,113285,0,1749023484,13928.34512705,116.78498057999968,53101.229409600004 2025-06-04,07:51:26.000,155,11096372,113325,0,1749023485,13928.32491812,116.82022623000375,53101.20146112001 2025-06-04,07:51:27.000,155,11096374,113325,0,1749023486,13928.26429133,116.90481579000334,53101.21543536 2025-06-04,07:51:28.000,155,11096404,113325,0,1749023487,13928.18345561,116.94006144000014,53101.12460280001 2025-06-04,07:51:29.000,155,11096380,113405,0,1749023488,13928.129565129995,116.94006144000014,53101.13857704 2025-06-04,07:51:30.000,155,11096385,113445,0,1749023489,13927.97462999999,116.9471105699995,53101.026783119996 2025-06-04,07:51:31.000,155,11096348,113565,0,1749023490,13927.90053059,116.9471105699995,53100.963899040005 2025-06-04,07:51:32.000,155,11096326,113565,0,1749023491,13927.839903799999,117.00350361000164,53100.92896344 2025-06-04,07:51:33.000,155,11096389,113245,0,1749023492,13927.772540699989,116.99645448000228,53100.82415664 2025-06-04,07:51:34.000,155,11096323,113445,0,1749023493,13927.631078189988,117.00350361000164,53100.845118000005 2025-06-04,07:51:35.000,155,11096340,113485,0,1749023494,13927.543506159993,116.99645448000228,53100.76825968001 2025-06-04,07:51:36.000,155,11096347,113565,0,1749023495,13927.442461509992,116.99645448000228,53100.73332408 2025-06-04,07:51:37.000,155,11096306,113445,0,1749023496,13927.334680549997,116.98235622000357,53100.65646576 2025-06-04,07:51:38.000,155,11096348,113285,0,1749023497,13927.233635899996,116.99645448000228,53100.61454304 2025-06-04,07:51:39.000,155,11096363,113365,0,1749023498,13927.011337669996,116.97530709000421,53100.50274912001 2025-06-04,07:51:40.000,155,11096377,113325,0,1749023499,13926.86313885,116.97530709000421,53100.41890368 2025-06-04,07:51:41.000,155,11096414,113565,0,1749023500,13926.72167634,116.95415969999885,53100.321084 2025-06-04,07:51:42.000,155,11096428,113445,0,1749023501,13926.620631689999,116.95415969999885,53100.28614840001 2025-06-04,07:51:43.000,155,11096418,113445,0,1749023502,13926.432015009988,116.91891405000206,53100.14640600001 2025-06-04,07:51:44.000,155,11096403,113365,0,1749023503,13926.236662019997,116.9118649200027,53100.08352192 2025-06-04,07:51:45.000,155,11096358,113325,0,1749023504,13926.081726889992,116.89071753000462,53099.92980528001 2025-06-04,07:51:46.000,155,11096337,113365,0,1749023505,13925.967209620001,116.86252100999991,53099.84595984 2025-06-04,07:51:47.000,155,11096381,113285,0,1749023506,13925.832483419996,116.80612796999776,53099.76211440001 2025-06-04,07:51:48.000,155,11096330,113445,0,1749023507,13925.589976259995,116.7638331900016,53099.60839776 2025-06-04,07:51:49.000,155,11096336,113485,0,1749023508,13925.320523859999,116.75678406000225,53099.503590960005 2025-06-04,07:51:50.000,155,11096367,113445,0,1749023509,13925.125170869993,116.72858754000481,53099.34987432001 2025-06-04,07:51:51.000,155,11096388,113405,0,1749023510,13924.970235740002,116.58760494000308,53099.22410616 2025-06-04,07:51:52.000,155,11096427,113245,0,1749023511,13924.828773230001,116.552359289999,53099.15423496 2025-06-04,07:51:53.000,155,11096403,113325,0,1749023512,13924.572793449996,116.44662234000134,53098.951608480005 2025-06-04,07:51:54.000,155,11096396,113245,0,1749023513,13924.39764938999,116.38318016999983,53098.783917600005 2025-06-04,07:51:55.000,155,11096363,113325,0,1749023514,13924.249450569994,116.34088539000368,53098.6441752 2025-06-04,07:51:56.000,155,11096367,113205,0,1749023515,13924.040624959998,116.22105018000002,53098.49045856001 2025-06-04,07:51:57.000,155,11096359,113405,0,1749023516,13923.845271969993,116.12941149000108,53098.32276768001 2025-06-04,07:51:58.000,155,11096341,113285,0,1749023517,13923.643182669992,116.08006757999829,53098.13411544001 2025-06-04,07:51:59.000,155,11096364,113565,0,1749023518,13923.46803861,115.98137975999998,53097.96642456001 2025-06-04,07:52:00.000,155,11096334,113285,0,1749023519,13923.29963085999,115.87564281000232,53097.79873368001 2025-06-04,07:52:01.000,155,11096393,113405,0,1749023520,13923.171640969995,115.78400412000337,53097.56815872 2025-06-04,07:52:02.000,155,11096331,113245,0,1749023521,13922.989760599994,115.7135128200025,53097.40046784 2025-06-04,07:52:03.000,155,11096312,113365,0,1749023522,13922.821352849998,115.67826716999843,53097.19784136001 2025-06-04,07:52:04.000,155,11096411,113405,0,1749023523,13922.639472479997,115.57957935000013,53096.97425352 2025-06-04,07:52:05.000,155,11096350,113565,0,1749023524,13922.477801039997,115.49498979000055,53096.81354976001 2025-06-04,07:52:06.000,155,11096389,113165,0,1749023525,13922.322865909991,115.39630197000224,53096.61092328 2025-06-04,07:52:07.000,155,11096338,113445,0,1749023526,13922.16119446999,115.32581067000137,53096.42227104 2025-06-04,07:52:08.000,155,11096330,113605,0,1749023527,13921.93889623999,115.23417198000243,53096.19169608001 2025-06-04,07:52:09.000,155,11096361,113405,0,1749023528,13921.79743372999,115.22007372000371,53096.0589408 2025-06-04,07:52:10.000,155,11096411,113285,0,1749023529,13921.629025979993,115.07909112000198,53095.78644312001 2025-06-04,07:52:11.000,155,11096341,113525,0,1749023530,13921.433672990002,114.9099120000028,53095.62573936 2025-06-04,07:52:12.000,155,11096435,113405,0,1749023531,13921.197902139997,114.78302765999979,53095.41612576 2025-06-04,07:52:13.000,155,11096402,113325,0,1749023532,13921.096857489996,114.6984381000002,53095.164589440006 2025-06-04,07:52:14.000,155,11096352,113445,0,1749023533,13920.92171342999,114.64909419000469,53094.95497584 2025-06-04,07:52:15.000,155,11096344,113285,0,1749023534,13920.773514609995,114.50811159000295,53094.7663236 2025-06-04,07:52:16.000,155,11096339,113685,0,1749023535,13920.55795268999,114.3530307300025,53094.493825920006 2025-06-04,07:52:17.000,155,11096341,113725,0,1749023536,13920.382808629998,114.22614638999949,53094.305173680004 2025-06-04,07:52:18.000,155,11096351,113365,0,1749023537,13920.167246709992,114.03581988000224,53094.1025472 2025-06-04,07:52:19.000,155,11096412,113405,0,1749023538,13919.958421099996,113.95123032000265,53093.83004952 2025-06-04,07:52:20.000,155,11096356,113445,0,1749023539,13919.81022228,113.83844423999835,53093.62742304001 2025-06-04,07:52:21.000,155,11096317,113365,0,1749023540,13919.64181452999,113.6833633799979,53093.43178368 2025-06-04,07:52:22.000,155,11096387,113725,0,1749023541,13919.39930736999,113.60582294999767,53093.14531176001 2025-06-04,07:52:23.000,155,11096353,113325,0,1749023542,13919.177009139989,113.48598774000129,53092.90076256 2025-06-04,07:52:24.000,155,11096424,113765,0,1749023543,13918.981656149997,113.35205426999892,53092.7051232 2025-06-04,07:52:25.000,155,11096346,113605,0,1749023544,13918.867138879992,113.23221906000254,53092.47454824001 2025-06-04,07:52:26.000,155,11096414,113245,0,1749023545,13918.698731129996,113.08418733000144,53092.243973280005 2025-06-04,07:52:27.000,155,11096397,113605,0,1749023546,13918.55053231,112.96435211999778,53092.06230816 2025-06-04,07:52:28.000,155,11096342,113285,0,1749023547,13918.36865194,112.88681169000483,53091.78282336001 2025-06-04,07:52:29.000,155,11096333,113725,0,1749023548,13918.213716809994,112.76697648000118,53091.60115824 2025-06-04,07:52:30.000,155,11096418,113525,0,1749023549,13918.085726919999,112.71763256999839,53091.37757040001 2025-06-04,07:52:31.000,155,11096349,113445,0,1749023550,13917.924055479998,112.56960084000457,53091.17494392 2025-06-04,07:52:32.000,155,11096410,113445,0,1749023551,13917.823010829998,112.46386388999963,53090.99327880001 2025-06-04,07:52:33.000,155,11096370,113405,0,1749023552,13917.708493559992,112.3863234599994,53090.72078112 2025-06-04,07:52:34.000,155,11096384,113565,0,1749023553,13917.513140570001,112.32993042000453,53090.52514176 2025-06-04,07:52:35.000,155,11096352,113205,0,1749023554,13917.35146913,112.26648825000302,53090.350463760005 2025-06-04,07:52:36.000,155,11096334,113485,0,1749023555,13917.25042448,112.21714434000023,53090.14085016 2025-06-04,07:52:37.000,155,11096320,113725,0,1749023556,13917.14937983,112.16780043000472,53089.966172160006 2025-06-04,07:52:38.000,155,11096318,113405,0,1749023557,13917.02138993999,112.06206347999978,53089.728610080005 2025-06-04,07:52:39.000,155,11096352,113325,0,1749023558,13916.886663739999,112.01976870000362,53089.5259836 2025-06-04,07:52:40.000,155,11096361,113565,0,1749023559,13916.772146469993,111.92813001000468,53089.37226696 2025-06-04,07:52:41.000,155,11096384,113325,0,1749023560,13916.718255989988,111.90698261999933,53089.176627600005 2025-06-04,07:52:42.000,155,11096357,113365,0,1749023561,13916.677838129988,111.89993348999997,53089.02989808001 2025-06-04,07:52:43.000,155,11096318,113405,0,1749023562,13916.583529789998,111.86468784000317,53088.82028448 2025-06-04,07:52:44.000,155,11096358,113565,0,1749023563,13916.475748830002,111.85058958000445,53088.72945192 2025-06-04,07:52:45.000,155,11096353,113125,0,1749023564,13916.428594659992,111.83649131999846,53088.57573528001 2025-06-04,07:52:46.000,155,11096357,113565,0,1749023565,13916.334286320001,111.80829480000102,53088.44298 2025-06-04,07:52:47.000,155,11096388,113205,0,1749023566,13916.300604769996,111.75895088999823,53088.35913456001 2025-06-04,07:52:48.000,155,11096355,113325,0,1749023567,13916.314077390001,111.76600002000487,53088.23336640001 2025-06-04,07:52:49.000,155,11096364,113365,0,1749023568,13916.327550009992,111.7941965400023,53088.07266264001 2025-06-04,07:52:50.000,155,11096347,113445,0,1749023569,13916.361231559997,111.78714741000294,53087.98183008 2025-06-04,07:52:51.000,155,11096340,113285,0,1749023570,13916.435330970002,111.7941965400023,53087.86304904 2025-06-04,07:52:52.000,155,11096294,113365,0,1749023571,13916.482485139997,111.8294421899991,53087.8141392 2025-06-04,07:52:53.000,155,11096302,113445,0,1749023572,13916.603738719998,111.83649131999846,53087.744268 2025-06-04,07:52:54.000,155,11096345,113325,0,1749023573,13916.637420269988,111.85058958000445,53087.64644832 2025-06-04,07:52:55.000,155,11096337,113485,0,1749023574,13916.711519679993,111.83649131999846,53087.618499840006 2025-06-04,07:52:56.000,155,11096289,113165,0,1749023575,13916.873191119994,111.78714741000294,53087.55561576 2025-06-04,07:52:57.000,155,11096324,113365,0,1749023576,13917.055071489995,111.80124567000166,53087.52068016001 2025-06-04,07:52:58.000,155,11096373,113365,0,1749023577,13917.16285244999,111.80829480000102,53087.49273168001 2025-06-04,07:52:59.000,155,11096325,113645,0,1749023578,13917.24368816999,111.7941965400023,53087.450808960006 2025-06-04,07:53:00.000,155,11096302,113405,0,1749023579,13917.425568539991,111.75190175999887,53087.450808960006 2025-06-04,07:53:01.000,155,11096335,113645,0,1749023580,13917.580503669997,111.76600002000487,53087.42286048001 2025-06-04,07:53:02.000,155,11096324,113325,0,1749023581,13917.647866769992,111.72370524000144,53087.40189912001 2025-06-04,07:53:03.000,155,11096392,113565,0,1749023582,13917.829747139993,111.75895088999823,53087.42286048001 2025-06-04,07:53:04.000,155,11096368,113485,0,1749023583,13917.964473339998,111.76600002000487,53087.44382184001 2025-06-04,07:53:05.000,155,11096327,113325,0,1749023584,13918.13961739999,111.7941965400023,53087.450808960006 2025-06-04,07:53:06.000,155,11096349,113405,0,1749023585,13918.375388249995,111.77304915000423,53087.4647832 2025-06-04,07:53:07.000,155,11096353,113365,0,1749023586,13918.52358706999,111.7941965400023,53087.4647832 2025-06-04,07:53:08.000,155,11096387,113005,0,1749023587,13918.705467439991,111.83649131999846,53087.52068016001 2025-06-04,07:53:09.000,155,11096347,113485,0,1749023588,13918.887347809992,111.85058958000445,53087.61151272001 2025-06-04,07:53:10.000,155,11096400,113405,0,1749023589,13919.082700799998,111.8294421899991,53087.61151272001 2025-06-04,07:53:11.000,155,11096317,113445,0,1749023590,13919.318471649989,111.84354044999782,53087.62548696 2025-06-04,07:53:12.000,155,11096342,113205,0,1749023591,13919.56097880999,111.83649131999846,53087.70933240001 2025-06-04,07:53:13.000,155,11096412,113485,0,1749023592,13919.796749659996,111.86468784000317,53087.80715208001 2025-06-04,07:53:14.000,155,11096375,113525,0,1749023593,13920.045993129992,111.85763871000381,53087.91195888 2025-06-04,07:53:15.000,155,11096394,113605,0,1749023594,13920.207664569993,111.87878610000189,53087.90497176001 2025-06-04,07:53:16.000,155,11096398,113125,0,1749023595,13920.349127079993,111.87173697000253,53088.002791440005 2025-06-04,07:53:17.000,155,11096346,113325,0,1749023596,13920.504062209999,111.89993348999997,53088.100611120004 2025-06-04,07:53:18.000,155,11096363,113485,0,1749023597,13920.70615151,111.94927740000276,53088.1285596 2025-06-04,07:53:19.000,155,11096361,113485,0,1749023598,13920.98907653,111.9422282700034,53088.18445656 2025-06-04,07:53:20.000,155,11096371,113325,0,1749023599,13921.278737859997,111.87173697000253,53088.26131488001 2025-06-04,07:53:21.000,155,11096411,113565,0,1749023600,13921.474090850003,111.80829480000102,53088.39407016 2025-06-04,07:53:22.000,155,11096404,113485,0,1749023601,13921.676180149989,111.80829480000102,53088.42201864 2025-06-04,07:53:23.000,155,11096415,113445,0,1749023602,13921.911950999995,111.78714741000294,53088.51983832 2025-06-04,07:53:24.000,155,11096407,113445,0,1749023603,13922.134249229995,111.76600002000487,53088.57573528001 2025-06-04,07:53:25.000,155,11096453,113325,0,1749023604,13922.336338529996,111.72370524000144,53088.61067088 2025-06-04,07:53:26.000,155,11096406,113565,0,1749023605,13922.531691520002,111.70255785000336,53088.68054208 2025-06-04,07:53:27.000,155,11096372,113285,0,1749023606,13922.700099269998,111.74485262999951,53088.75041328 2025-06-04,07:53:28.000,155,11096349,113725,0,1749023607,13922.747253439993,111.80124567000166,53088.8272716 2025-06-04,07:53:29.000,155,11096445,113525,0,1749023608,13922.787671299993,111.77304915000423,53088.85522008 2025-06-04,07:53:30.000,155,11096388,113405,0,1749023609,13922.828089159993,111.77304915000423,53088.88316856001 2025-06-04,07:53:31.000,155,11096436,113605,0,1749023610,13922.801143919998,111.73780350000015,53088.93207840001 2025-06-04,07:53:32.000,155,11096449,113365,0,1749023611,13922.794407609988,111.70255785000336,53088.97400112 2025-06-04,07:53:33.000,155,11096372,113445,0,1749023612,13922.861770709998,111.73780350000015,53089.04387232 2025-06-04,07:53:34.000,155,11096459,113325,0,1749023613,13922.868507019994,111.78009828000359,53089.057846560005 2025-06-04,07:53:35.000,155,11096432,113445,0,1749023614,13922.861770709998,111.83649131999846,53089.06483368 2025-06-04,07:53:36.000,155,11096383,113285,0,1749023615,13922.807880229993,111.87878610000189,53089.07182080001 2025-06-04,07:53:37.000,155,11096426,113445,0,1749023616,13922.841561779998,111.99157217999891,53089.04387232 2025-06-04,07:53:38.000,155,11096457,113245,0,1749023617,13922.821352849998,112.08321086999786,53089.05085944001 2025-06-04,07:53:39.000,155,11096403,113445,0,1749023618,13922.760726059998,112.20304608000151,53089.02989808001 2025-06-04,07:53:40.000,155,11096405,113565,0,1749023619,13922.807880229993,112.28058651000174,53089.00194960001 2025-06-04,07:53:41.000,155,11096419,113765,0,1749023620,13922.922397499999,112.4356673700022,53088.98098824001 2025-06-04,07:53:42.000,155,11096424,113405,0,1749023621,13922.99649690999,112.47091301999899,53088.960026880006 2025-06-04,07:53:43.000,155,11096427,113605,0,1749023622,13923.030178459994,112.50615867000306,53088.91111704001 2025-06-04,07:53:44.000,155,11096403,113405,0,1749023623,13923.111014179995,112.66123953000351,53088.83425872001 2025-06-04,07:53:45.000,155,11096408,113205,0,1749023624,13923.232267759995,112.80222212999797,53088.86220720001 2025-06-04,07:53:46.000,155,11096460,113485,0,1749023625,13923.313103479995,112.92205734000163,53088.87618144 2025-06-04,07:53:47.000,155,11096402,113645,0,1749023626,13923.272685619995,113.02779428999929,53088.7574004 2025-06-04,07:53:48.000,155,11096393,113445,0,1749023627,13923.26594931,113.02779428999929,53088.79932312 2025-06-04,07:53:49.000,155,11096421,113405,0,1749023628,13923.16490466,113.1899242799991,53088.73643904001 2025-06-04,07:53:50.000,155,11096388,113245,0,1749023629,13923.30636717,113.29566123000404,53088.73643904001 2025-06-04,07:53:51.000,155,11096439,113445,0,1749023630,13923.272685619995,113.32385775000148,53088.64560648001 2025-06-04,07:53:52.000,155,11096500,113205,0,1749023631,13923.3265761,113.35205426999892,53088.6875292 2025-06-04,07:53:53.000,155,11096488,113245,0,1749023632,13923.25921299999,113.3027103600034,53088.57573528001 2025-06-04,07:53:54.000,155,11096439,113605,0,1749023633,13923.22553145,113.29566123000404,53088.47791560001 2025-06-04,07:53:55.000,155,11096484,113365,0,1749023634,13923.15816834999,113.35910339999828,53088.456954240006 2025-06-04,07:53:56.000,155,11096399,113445,0,1749023635,13923.04365108,113.35910339999828,53088.31721184 2025-06-04,07:53:57.000,155,11096432,113445,0,1749023636,13922.881979639998,113.33090688000084,53088.28227624001 2025-06-04,07:53:58.000,155,11096498,113405,0,1749023637,13922.895452259989,113.31680862000212,53088.20541792 2025-06-04,07:53:59.000,155,11096492,113365,0,1749023638,13922.949342739994,113.33090688000084,53088.17746944 2025-06-04,07:54:00.000,155,11096452,113365,0,1749023639,13922.97628797999,113.28156296999805,53088.051701280005 2025-06-04,07:54:01.000,155,11096419,113725,0,1749023640,13922.97628797999,113.28861210000468,53088.02375280001 2025-06-04,07:54:02.000,155,11096481,113245,0,1749023641,13922.881979639998,113.23221906000254,53087.932920240004 2025-06-04,07:54:03.000,155,11096479,113405,0,1749023642,13922.747253439993,113.1899242799991,53087.82112632 2025-06-04,07:54:04.000,155,11096432,113325,0,1749023643,13922.700099269998,113.07713820000208,53087.73029376001 2025-06-04,07:54:05.000,155,11096475,113525,0,1749023644,13922.585581999992,112.97140125000442,53087.55561576 2025-06-04,07:54:06.000,155,11096363,113445,0,1749023645,13922.498009969997,112.9432047299997,53087.49273168001 2025-06-04,07:54:07.000,155,11096465,113165,0,1749023646,13922.417174249997,112.87271342999884,53087.3599764 2025-06-04,07:54:08.000,155,11096407,113405,0,1749023647,13922.349811150001,112.7458290900031,53087.220234 2025-06-04,07:54:09.000,155,11096415,113445,0,1749023648,13922.289184360001,112.66828866000287,53087.17132416 2025-06-04,07:54:10.000,155,11096396,113245,0,1749023649,13922.215084949996,112.61894475000008,53087.08747872001 2025-06-04,07:54:11.000,155,11096454,113325,0,1749023650,13922.242030189991,112.61189562000072,53086.947736320006 2025-06-04,07:54:12.000,155,11096440,113365,0,1749023651,13922.26897543,112.65419040000415,53086.87087800001 2025-06-04,07:54:13.000,155,11096441,113525,0,1749023652,13922.336338529996,112.6330430099988,53086.75209696001 2025-06-04,07:54:14.000,155,11096421,113365,0,1749023653,13922.370020080001,112.59074823000265,53086.710174240005 2025-06-04,07:54:15.000,155,11096368,113245,0,1749023654,13922.450855800002,112.57664997000393,53086.6263288 2025-06-04,07:54:16.000,155,11096380,113125,0,1749023655,13922.612527240002,112.57664997000393,53086.444663680006 2025-06-04,07:54:17.000,155,11096435,113245,0,1749023656,13922.646208789993,112.60484649000136,53086.43767656001 2025-06-04,07:54:18.000,155,11096390,113165,0,1749023657,13922.794407609988,112.6471412700048,53086.374792480005 2025-06-04,07:54:19.000,155,11096490,113525,0,1749023658,13922.97628797999,112.68238692000159,53086.3119084 2025-06-04,07:54:20.000,155,11096448,113365,0,1749023659,13923.20532252,112.7810747399999,53086.29094704 2025-06-04,07:54:21.000,155,11096417,113365,0,1749023660,13923.38046657999,112.83746778000204,53086.2420372 2025-06-04,07:54:22.000,155,11096397,113405,0,1749023661,13923.542138019991,112.85156604000076,53086.20011448001 2025-06-04,07:54:23.000,155,11096393,113405,0,1749023662,13923.683600529992,112.86566429999948,53086.207101600005 2025-06-04,07:54:24.000,155,11096390,113005,0,1749023663,13923.858744589998,112.90090995000355,53086.11626904 2025-06-04,07:54:25.000,155,11096425,113245,0,1749023664,13924.060833889998,112.9432047299997,53086.060372080006 2025-06-04,07:54:26.000,155,11096368,113365,0,1749023665,13924.269659499994,113.02074515999993,53086.08133344001 2025-06-04,07:54:27.000,155,11096449,113605,0,1749023666,13924.35723152999,113.02779428999929,53086.08133344001 2025-06-04,07:54:28.000,155,11096398,113085,0,1749023667,13924.47848510999,113.06303994000336,53086.02543648 2025-06-04,07:54:29.000,155,11096470,113525,0,1749023668,13924.58626607,113.14058037000359,53085.997488 2025-06-04,07:54:30.000,155,11096473,113405,0,1749023669,13924.694047029996,113.23221906000254,53085.98351376001 2025-06-04,07:54:31.000,155,11096424,113205,0,1749023670,13924.734464889996,113.26746470999933,53085.96953952 2025-06-04,07:54:32.000,155,11096468,113405,0,1749023671,13924.801827989992,113.32385775000148,53085.997488 2025-06-04,07:54:33.000,155,11096405,113205,0,1749023672,13924.822036919992,113.40844731000107,53085.90665544 2025-06-04,07:54:34.000,155,11096449,113085,0,1749023673,13924.855718469997,113.44369295999786,53085.871719840005 2025-06-04,07:54:35.000,155,11096406,113365,0,1749023674,13924.896136329997,113.54238078000344,53085.8577456 2025-06-04,07:54:36.000,155,11096375,113685,0,1749023675,13924.929817880002,113.59877381999831,53085.78088728 2025-06-04,07:54:37.000,155,11096369,113365,0,1749023676,13925.003917289992,113.66221598999982,53085.7878744 2025-06-04,07:54:38.000,155,11096428,113205,0,1749023677,13925.003917289992,113.6833633799979,53085.773900160006 2025-06-04,07:54:39.000,155,11096382,113445,0,1749023678,13924.963499429992,113.67631424999854,53085.71800320001 2025-06-04,07:54:40.000,155,11096377,113365,0,1749023679,13924.943290499992,113.73975642000005,53085.59922216001 2025-06-04,07:54:41.000,155,11096394,113325,0,1749023680,13924.929817880002,113.6974616400039,53085.557299440006 2025-06-04,07:54:42.000,155,11096405,113285,0,1749023681,13925.003917289992,113.75385467999877,53085.55031232001 2025-06-04,07:54:43.000,155,11096391,113245,0,1749023682,13925.010653600002,113.74680554999941,53085.473454 2025-06-04,07:54:44.000,155,11096406,113445,0,1749023683,13925.044335149993,113.78910033000284,53085.45249264 2025-06-04,07:54:45.000,155,11096353,113405,0,1749023684,13925.010653600002,113.86664076000307,53085.44550552 2025-06-04,07:54:46.000,155,11096437,113125,0,1749023685,13924.997180979997,113.95827945000201,53085.38262144001 2025-06-04,07:54:47.000,155,11096434,113405,0,1749023686,13924.956763119997,114.01467249000416,53085.31275024001 2025-06-04,07:54:48.000,155,11096387,113525,0,1749023687,13924.950026810002,114.07106552999903,53085.34768584 2025-06-04,07:54:49.000,155,11096399,113365,0,1749023688,13924.950026810002,114.11336031000246,53085.23589192 2025-06-04,07:54:50.000,155,11096435,113285,0,1749023689,13924.916345259997,114.1063111800031,53085.25685328 2025-06-04,07:54:51.000,155,11096460,113685,0,1749023690,13924.795091679996,114.08516378999775,53085.12409800001 2025-06-04,07:54:52.000,155,11096497,113285,0,1749023691,13924.68731072,114.09221292000439,53085.13108512 2025-06-04,07:54:53.000,155,11096416,113205,0,1749023692,13924.680574409991,114.12745857000118,53085.09614952001 2025-06-04,07:54:54.000,155,11096423,113685,0,1749023693,13924.720992269991,114.14860595999926,53085.04723968001 2025-06-04,07:54:55.000,155,11096387,113405,0,1749023694,13924.70751965,114.16270421999798,53084.99832984 2025-06-04,07:54:56.000,155,11096442,113205,0,1749023695,13924.747937510001,114.11336031000246,53084.935445760006 2025-06-04,07:54:57.000,155,11096457,113245,0,1749023696,13924.700783339991,114.16975335000461,53084.90749728001 2025-06-04,07:54:58.000,155,11096376,113325,0,1749023697,13924.741201199991,114.16975335000461,53084.85160032 2025-06-04,07:54:59.000,155,11096354,113445,0,1749023698,13924.862454779992,114.17680248000397,53084.80269048 2025-06-04,07:55:00.000,155,11096414,113165,0,1749023699,13924.916345259997,114.16270421999798,53084.7048708 2025-06-04,07:55:01.000,155,11096403,113325,0,1749023700,13924.997180979997,114.1063111800031,53084.69089656001 2025-06-04,07:55:02.000,155,11096439,113405,0,1749023701,13925.057807769997,114.17680248000397,53084.64198672001 2025-06-04,07:55:03.000,155,11096383,113445,0,1749023702,13925.172325039988,114.21909726000013,53084.62102536001 2025-06-04,07:55:04.000,155,11096415,113405,0,1749023703,13925.320523859999,114.22614638999949,53084.5651284 2025-06-04,07:55:05.000,155,11096397,113325,0,1749023704,13925.401359579999,114.26844117000292,53084.52320568001 2025-06-04,07:55:06.000,155,11096449,113405,0,1749023705,13925.45525005999,114.289588560001,53084.54416704001 2025-06-04,07:55:07.000,155,11096421,113565,0,1749023706,13925.51587684999,114.36007986000186,53084.4952572 2025-06-04,07:55:08.000,155,11096456,113245,0,1749023707,13925.63713042999,114.32483420999779,53084.51621856 2025-06-04,07:55:09.000,155,11096433,113365,0,1749023708,13925.691020909995,114.31073594999907,53084.4603216 2025-06-04,07:55:10.000,155,11096427,113565,0,1749023709,13925.76512032,114.3530307300025,53084.43936024 2025-06-04,07:55:11.000,155,11096371,113365,0,1749023710,13925.86616497,114.38122724999994,53084.432373120006 2025-06-04,07:55:12.000,155,11096453,113325,0,1749023711,13925.8863739,114.38122724999994,53084.41839888 2025-06-04,07:55:13.000,155,11096439,113405,0,1749023712,13925.893110209996,114.41647290000401,53084.3904504 2025-06-04,07:55:14.000,155,11096418,113765,0,1749023713,13926.027836410001,114.39532550999866,53084.41839888 2025-06-04,07:55:15.000,155,11096394,113005,0,1749023714,13926.068254270001,114.42352203000337,53084.32756632 2025-06-04,07:55:16.000,155,11096353,113285,0,1749023715,13926.142353679992,114.48696420000488,53084.30660496001 2025-06-04,07:55:17.000,155,11096416,113245,0,1749023716,13926.243398329992,114.51516072000231,53084.27166936 2025-06-04,07:55:18.000,155,11096360,113285,0,1749023717,13926.378124529998,114.52220985000167,53084.194811040004 2025-06-04,07:55:19.000,155,11096423,113445,0,1749023718,13926.519587039998,114.52925898000103,53084.23673376001 2025-06-04,07:55:20.000,155,11096428,113405,0,1749023719,13926.627367999994,114.55745549999847,53084.22275952 2025-06-04,07:55:21.000,155,11096445,113125,0,1749023720,13926.69473109999,114.57860289000382,53084.18782392001 2025-06-04,07:55:22.000,155,11096388,113405,0,1749023721,13926.75535788999,114.53630811000039,53084.15288832 2025-06-04,07:55:23.000,155,11096411,113045,0,1749023722,13926.88334778,114.56450462999783,53084.11795272001 2025-06-04,07:55:24.000,155,11096427,113445,0,1749023723,13926.94397457,114.56450462999783,53084.076030000004 2025-06-04,07:55:25.000,155,11096405,113405,0,1749023724,13926.809248369995,114.61384854000062,53084.16686256001 2025-06-04,07:55:26.000,155,11096364,113365,0,1749023725,13926.71494002999,114.65614332000405,53084.076030000004 2025-06-04,07:55:27.000,155,11096349,113405,0,1749023726,13926.75535788999,114.64204505999805,53084.048081520006 2025-06-04,07:55:28.000,155,11096412,113325,0,1749023727,13926.809248369995,114.52220985000167,53084.09000424001 2025-06-04,07:55:29.000,155,11096385,113285,0,1749023728,13926.90355671,114.45876768000016,53084.02013304001 2025-06-04,07:55:30.000,155,11096396,113485,0,1749023729,13926.85640253999,114.45876768000016,53084.076030000004 2025-06-04,07:55:31.000,155,11096380,113245,0,1749023730,13926.78230313,114.44466942000145,53083.98519744 2025-06-04,07:55:32.000,155,11096380,113485,0,1749023731,13926.85640253999,114.36007986000186,53083.9362876 2025-06-04,07:55:33.000,155,11096384,113405,0,1749023732,13926.97765611999,114.37417812000058,53083.95724896 2025-06-04,07:55:34.000,155,11096441,113365,0,1749023733,13926.98439243,114.36007986000186,53083.94327472 2025-06-04,07:55:35.000,155,11096451,113405,0,1749023734,13927.02481029,114.41647290000401,53083.87340352001 2025-06-04,07:55:36.000,155,11096383,113605,0,1749023735,13926.97765611999,114.40237463999802,53083.7965452 2025-06-04,07:55:37.000,155,11096408,113125,0,1749023736,13927.051755529996,114.44466942000145,53083.84545504 2025-06-04,07:55:38.000,155,11096340,113645,0,1749023737,13927.031546599996,114.52925898000103,53083.74763536 2025-06-04,07:55:39.000,155,11096366,113405,0,1749023738,13927.078700769991,114.67729071000213,53083.71968688 2025-06-04,07:55:40.000,155,11096386,113405,0,1749023739,13927.166272800001,114.78302765999979,53083.6568028 2025-06-04,07:55:41.000,155,11096351,113645,0,1749023740,13927.166272800001,114.8112241800045,53083.60090584 2025-06-04,07:55:42.000,155,11096441,113445,0,1749023741,13927.02481029,114.9099120000028,53083.524047520004 2025-06-04,07:55:43.000,155,11096399,113285,0,1749023742,13927.00460136,114.97335417000431,53083.43321496 2025-06-04,07:55:44.000,155,11096379,113285,0,1749023743,13926.98439243,115.0438454699979,53083.32840816001 2025-06-04,07:55:45.000,155,11096341,113445,0,1749023744,13926.94397457,115.11433676999877,53083.2725112 2025-06-04,07:55:46.000,155,11096424,113605,0,1749023745,13926.88334778,115.17072981000092,53083.1677044 2025-06-04,07:55:47.000,155,11096330,113325,0,1749023746,13926.7620942,115.29056502000458,53083.090846080006 2025-06-04,07:55:48.000,155,11096364,113685,0,1749023747,13926.465696559993,115.191877199999,53083.03494912001 2025-06-04,07:55:49.000,155,11096316,113205,0,1749023748,13926.243398329992,115.12138589999813,53082.972065040005 2025-06-04,07:55:50.000,155,11096388,113085,0,1749023749,13926.135617369997,115.22007372000371,53082.853284000004 2025-06-04,07:55:51.000,155,11096352,113125,0,1749023750,13926.034572719997,115.29761415000394,53082.67161888 2025-06-04,07:55:52.000,155,11096308,113405,0,1749023751,13925.893110209996,115.33285980000073,53082.62270904 2025-06-04,07:55:53.000,155,11096298,113565,0,1749023752,13925.6842846,115.29056502000458,53082.54585072 2025-06-04,07:55:54.000,155,11096317,113525,0,1749023753,13925.448513749994,115.23417198000243,53082.44104392001 2025-06-04,07:55:55.000,155,11096323,113325,0,1749023754,13925.253160759989,115.23417198000243,53082.30828864 2025-06-04,07:55:56.000,155,11096293,113525,0,1749023755,13925.152116109988,115.26236849999987,53082.27335304001 2025-06-04,07:55:57.000,155,11096353,113405,0,1749023756,13925.051071460002,115.32581067000137,53082.15457200001 2025-06-04,07:55:58.000,155,11096278,113285,0,1749023757,13924.902872639992,115.37515458000416,53082.05675232001 2025-06-04,07:55:59.000,155,11096278,113445,0,1749023758,13924.761410129991,115.42449848999968,53081.95194552 2025-06-04,07:56:00.000,155,11096329,113365,0,1749023759,13924.606475,115.45974414000375,53081.83316448 2025-06-04,07:56:01.000,155,11096317,113525,0,1749023760,13924.471748799995,115.52318630999798,53081.728357680004 2025-06-04,07:56:02.000,155,11096287,113245,0,1749023761,13924.35723152999,115.58662847999949,53081.65149936001 2025-06-04,07:56:03.000,155,11096318,113445,0,1749023762,13924.229241639994,115.55843196000205,53081.53970544 2025-06-04,07:56:04.000,155,11096323,113245,0,1749023763,13924.107988059994,115.60072673999821,53081.53970544 2025-06-04,07:56:05.000,155,11096339,113285,0,1749023764,13923.993470789988,115.65711978000036,53081.392975920004 2025-06-04,07:56:06.000,155,11096345,113365,0,1749023765,13923.865480899993,115.67826716999843,53081.28816912001 2025-06-04,07:56:07.000,155,11096297,113245,0,1749023766,13923.744227319992,115.65711978000036,53081.19034944001 2025-06-04,07:56:08.000,155,11096299,113405,0,1749023767,13923.703809459992,115.66416890999972,53081.14842672001 2025-06-04,07:56:09.000,155,11096343,113405,0,1749023768,13923.703809459992,115.72056195000187,53081.078555520005 2025-06-04,07:56:10.000,155,11096310,113125,0,1749023769,13923.609501120001,115.78400412000337,53080.95278736001 2025-06-04,07:56:11.000,155,11096369,113525,0,1749023770,13923.555610639996,115.81220064000081,53080.83400632001 2025-06-04,07:56:12.000,155,11096287,113285,0,1749023771,13923.474774919996,115.78400412000337,53080.7222124 2025-06-04,07:56:13.000,155,11096287,113485,0,1749023772,13923.28615824,115.72761108000122,53080.61041848 2025-06-04,07:56:14.000,155,11096347,113445,0,1749023773,13923.10427787,115.77695499000401,53080.5125988 2025-06-04,07:56:15.000,155,11096362,113445,0,1749023774,13923.10427787,115.86859368000296,53080.42875336001 2025-06-04,07:56:16.000,155,11096337,113245,0,1749023775,13923.16490466,115.8967902000004,53080.32394656 2025-06-04,07:56:17.000,155,11096308,113405,0,1749023776,13923.14469573,115.80515151000145,53080.240101120005 2025-06-04,07:56:18.000,155,11096311,113325,0,1749023777,13923.10427787,115.81220064000081,53080.135294319996 2025-06-04,07:56:19.000,155,11096363,113245,0,1749023778,13923.19858620999,115.81220064000081,53079.9885648 2025-06-04,07:56:20.000,155,11096309,113365,0,1749023779,13923.15816834999,115.76990586000466,53079.904719360005 2025-06-04,07:56:21.000,155,11096348,113445,0,1749023780,13923.15816834999,115.75580759999866,53079.834848160004 2025-06-04,07:56:22.000,155,11096378,113325,0,1749023781,13923.151432039995,115.69236543000443,53079.72305424 2025-06-04,07:56:23.000,155,11096373,113165,0,1749023782,13923.131223109995,115.67826716999843,53079.57632472 2025-06-04,07:56:24.000,155,11096343,113525,0,1749023783,13923.272685619995,115.6853162999978,53079.569337600005 2025-06-04,07:56:25.000,155,11096370,113565,0,1749023784,13923.292894549995,115.60777587000484,53079.49247928001 2025-06-04,07:56:26.000,155,11096370,113325,0,1749023785,13923.292894549995,115.63597239000228,53079.359724 2025-06-04,07:56:27.000,155,11096397,113165,0,1749023786,13923.27942192999,115.60777587000484,53079.31780128 2025-06-04,07:56:28.000,155,11096433,113365,0,1749023787,13923.38046657999,115.54433370000334,53079.27587856001 2025-06-04,07:56:29.000,155,11096403,113565,0,1749023788,13923.474774919996,115.44564587999776,53079.24094296 2025-06-04,07:56:30.000,155,11096384,113205,0,1749023789,13923.414148129996,115.45974414000375,53079.164084640004 2025-06-04,07:56:31.000,155,11096388,113165,0,1749023790,13923.34004871999,115.44564587999776,53079.0453036 2025-06-04,07:56:32.000,155,11096409,113285,0,1749023791,13923.34004871999,115.33990893000009,53079.05927784001 2025-06-04,07:56:33.000,155,11096471,113245,0,1749023792,13923.27942192999,115.21302459000435,53078.95447104 2025-06-04,07:56:34.000,155,11096427,113565,0,1749023793,13923.23900406999,115.1566315500022,53078.88459984 2025-06-04,07:56:35.000,155,11096444,113325,0,1749023794,13923.15816834999,115.18482806999964,53078.779793040005 2025-06-04,07:56:36.000,155,11096403,113245,0,1749023795,13923.13795941999,115.0931893800007,53078.75184456001 2025-06-04,07:56:37.000,155,11096397,113485,0,1749023796,13922.99649690999,115.02269807999983,53078.57017944 2025-06-04,07:56:38.000,155,11096464,113325,0,1749023797,13922.915661189989,114.96630503999768,53078.458385519996 2025-06-04,07:56:39.000,155,11096436,113325,0,1749023798,13922.807880229993,114.95220677999896,53078.395501440005 2025-06-04,07:56:40.000,155,11096468,113605,0,1749023799,13922.828089159993,114.98745243000303,53078.276720400005 2025-06-04,07:56:41.000,155,11096463,113205,0,1749023800,13922.807880229993,114.97335417000431,53078.11601664 2025-06-04,07:56:42.000,155,11096449,113205,0,1749023801,13922.807880229993,114.96630503999768,53078.12999088001 2025-06-04,07:56:43.000,155,11096413,113525,0,1749023802,13922.774198679988,114.90286287000345,53078.011209840006 2025-06-04,07:56:44.000,155,11096408,113085,0,1749023803,13922.760726059998,114.93105939000088,53077.92037728 2025-06-04,07:56:45.000,155,11096450,113205,0,1749023804,13922.774198679988,114.88876461000473,53077.80858336 2025-06-04,07:56:46.000,155,11096398,113365,0,1749023805,13922.727044509993,114.92401026000152,53077.74569928001 2025-06-04,07:56:47.000,155,11096369,113445,0,1749023806,13922.733780819988,115.02974720999919,53077.6828152 2025-06-04,07:56:48.000,155,11096390,113365,0,1749023807,13922.801143919998,115.10023851000005,53077.605956880005 2025-06-04,07:56:49.000,155,11096448,113485,0,1749023808,13922.848298089993,115.0438454699979,53077.605956880005 2025-06-04,07:56:50.000,155,11096412,113125,0,1749023809,13922.834825469989,115.0438454699979,53077.51512432 2025-06-04,07:56:51.000,155,11096471,113405,0,1749023810,13922.767462369993,115.03679633999855,53077.4732016 2025-06-04,07:56:52.000,155,11096443,113245,0,1749023811,13922.760726059998,115.0438454699979,53077.438266000005 2025-06-04,07:56:53.000,155,11096419,113405,0,1749023812,13922.733780819988,114.95220677999896,53077.33345920001 2025-06-04,07:56:54.000,155,11096460,113245,0,1749023813,13922.727044509993,114.89581374000409,53077.29153648001 2025-06-04,07:56:55.000,155,11096407,113525,0,1749023814,13922.666417719993,114.87466634999873,53077.2286524 2025-06-04,07:56:56.000,155,11096451,113205,0,1749023815,13922.599054619997,114.747782010003,53077.13781984 2025-06-04,07:56:57.000,155,11096502,113365,0,1749023816,13922.551900450002,114.6349959299987,53077.10987136 2025-06-04,07:56:58.000,155,11096404,113445,0,1749023817,13922.531691520002,114.52220985000167,53076.97711608001 2025-06-04,07:56:59.000,155,11096515,113245,0,1749023818,13922.531691520002,114.46581680999952,53076.914232 2025-06-04,07:57:00.000,155,11096487,113165,0,1749023819,13922.464328419992,114.36712899000122,53076.87230928 2025-06-04,07:57:01.000,155,11096449,113605,0,1749023820,13922.376756389996,114.29663769000035,53076.82339944 2025-06-04,07:57:02.000,155,11096410,113645,0,1749023821,13922.295920669996,114.29663769000035,53076.71160552001 2025-06-04,07:57:03.000,155,11096492,113485,0,1749023822,13922.174667089996,114.34598160000314,53076.69064416001 2025-06-04,07:57:04.000,155,11096439,113165,0,1749023823,13922.02646827,114.3530307300025,53076.59282448001 2025-06-04,07:57:05.000,155,11096450,113325,0,1749023824,13921.871533139994,114.37417812000058,53076.5299404 2025-06-04,07:57:06.000,155,11096467,113685,0,1749023825,13921.730070629994,114.36712899000122,53076.43910784 2025-06-04,07:57:07.000,155,11096440,113365,0,1749023826,13921.622289669998,114.3882763799993,53076.390198 2025-06-04,07:57:08.000,155,11096491,113165,0,1749023827,13921.554926569988,114.44466942000145,53076.29936544 2025-06-04,07:57:09.000,155,11096485,113205,0,1749023828,13921.521245019998,114.41647290000401,53076.29237832 2025-06-04,07:57:10.000,155,11096445,113365,0,1749023829,13921.527981329993,114.47286593999888,53076.215520000005 2025-06-04,07:57:11.000,155,11096421,113325,0,1749023830,13921.527981329993,114.54335723999975,53076.145648800004 2025-06-04,07:57:12.000,155,11096412,113405,0,1749023831,13921.575135499988,114.61384854000062,53076.13866168001 2025-06-04,07:57:13.000,155,11096436,113405,0,1749023832,13921.649234909994,114.64909419000469,53076.05481624 2025-06-04,07:57:14.000,155,11096423,113365,0,1749023833,13921.763752179999,114.73368375000427,53076.06180336 2025-06-04,07:57:15.000,155,11096425,113445,0,1749023834,13921.85806051999,114.82532244000322,53076.01988064001 2025-06-04,07:57:16.000,155,11096443,113485,0,1749023835,13921.89847837999,114.93105939000088,53075.99193216001 2025-06-04,07:57:17.000,155,11096444,113405,0,1749023836,13921.93889623999,115.02269807999983,53075.929048080005 2025-06-04,07:57:18.000,155,11096445,113285,0,1749023837,13921.89847837999,115.12138589999813,53075.99193216001 2025-06-04,07:57:19.000,155,11096416,113325,0,1749023838,13921.932159929995,115.22007372000371,53076.01289352 2025-06-04,07:57:20.000,155,11096419,113365,0,1749023839,13922.00625934,115.4033511000016,53075.9360352 2025-06-04,07:57:21.000,155,11096474,113245,0,1749023840,13922.154458159996,115.49498979000055,53075.977957920004 2025-06-04,07:57:22.000,155,11096437,113405,0,1749023841,13922.329602220001,115.58662847999949,53075.98494504 2025-06-04,07:57:23.000,155,11096484,113365,0,1749023842,13922.531691520002,115.69236543000443,53076.047829120005 2025-06-04,07:57:24.000,155,11096461,113485,0,1749023843,13922.747253439993,115.76990586000466,53076.047829120005 2025-06-04,07:57:25.000,155,11096486,113285,0,1749023844,13922.935870119989,115.81220064000081,53076.10372608 2025-06-04,07:57:26.000,155,11096461,113365,0,1749023845,13923.08406894,115.93908498000383,53076.08276472 2025-06-04,07:57:27.000,155,11096402,113245,0,1749023846,13923.28615824,116.01662541000405,53076.15962304001 2025-06-04,07:57:28.000,155,11096489,113365,0,1749023847,13923.48824754,116.108264100003,53076.15263592 2025-06-04,07:57:29.000,155,11096443,113325,0,1749023848,13923.676864219997,116.15760800999851,53076.23648136001 2025-06-04,07:57:30.000,155,11096400,113325,0,1749023849,13923.744227319992,116.2069519200013,53076.25744272001 2025-06-04,07:57:31.000,155,11096392,113445,0,1749023850,13923.838535659997,116.29154148000089,53076.27141696 2025-06-04,07:57:32.000,155,11096502,113325,0,1749023851,13923.804854109992,116.31973799999832,53076.3203268 2025-06-04,07:57:33.000,155,11096466,113445,0,1749023852,13923.872217210002,116.39022929999919,53076.37622376001 2025-06-04,07:57:34.000,155,11096386,113365,0,1749023853,13924.000207099998,116.52416277000157,53076.40417224001 2025-06-04,07:57:35.000,155,11096429,113205,0,1749023854,13924.107988059994,116.54531015999964,53076.41115936 2025-06-04,07:57:36.000,155,11096443,113285,0,1749023855,13924.242714259999,116.58760494000308,53076.39718512 2025-06-04,07:57:37.000,155,11096437,113565,0,1749023856,13924.35723152999,116.6017032000018,53076.36923664 2025-06-04,07:57:38.000,155,11096527,113525,0,1749023857,13924.411122009995,116.62989971999923,53076.39718512 2025-06-04,07:57:39.000,155,11096419,113485,0,1749023858,13924.48522142,116.65809624000394,53076.36923664 2025-06-04,07:57:40.000,155,11096444,113205,0,1749023859,13924.53911189999,116.62989971999923,53076.390198 2025-06-04,07:57:41.000,155,11096459,113325,0,1749023860,13924.61994761999,116.50301538000349,53076.383210880005 2025-06-04,07:57:42.000,155,11096478,113325,0,1749023861,13924.64689286,116.49596625000413,53076.383210880005 2025-06-04,07:57:44.000,155,11096477,113325,0,1749023863,13924.909608950002,116.48891712000477,53076.32731392001 2025-06-04,07:57:45.000,155,11096452,113285,0,1749023864,13924.889400020002,116.46072060000006,53076.313339680004 2025-06-04,07:57:46.000,155,11096409,113445,0,1749023865,13924.862454779992,116.40432755999791,53076.20853288001 2025-06-04,07:57:47.000,155,11096423,113085,0,1749023866,13924.848982160001,116.29154148000089,53076.19455864 2025-06-04,07:57:48.000,155,11096429,113085,0,1749023867,13924.970235740002,116.2421975699981,53076.145648800004 2025-06-04,07:57:49.000,155,11096435,113205,0,1749023868,13924.983708359992,116.22105018000002,53076.02686776 2025-06-04,07:57:50.000,155,11096455,113365,0,1749023869,13925.179061349998,116.21400105000066,53076.01289352 2025-06-04,07:57:51.000,155,11096407,113325,0,1749023870,13925.360941719999,116.1717062700045,53075.90808672 2025-06-04,07:57:52.000,155,11096426,113245,0,1749023871,13925.50240423,116.15760800999851,53075.85917688 2025-06-04,07:57:53.000,155,11096400,113365,0,1749023872,13925.711229839995,116.19285366000258,53075.831228400006 2025-06-04,07:57:54.000,155,11096417,113445,0,1749023873,13925.933528069996,116.13646062000043,53075.74039584 2025-06-04,07:57:55.000,155,11096391,113325,0,1749023874,13926.270343570002,116.10121497000364,53075.70546024001 2025-06-04,07:57:56.000,155,11096412,113405,0,1749023875,13926.560004899999,116.04482193000149,53075.65655040001 2025-06-04,07:57:57.000,155,11096480,113245,0,1749023876,13926.80251206,115.98842888999934,53075.642576160004 2025-06-04,07:57:58.000,155,11096383,113245,0,1749023877,13926.991128739995,115.94613411000319,53075.60065344 2025-06-04,07:57:59.000,155,11096422,113325,0,1749023878,13927.186481730001,115.88269194000168,53075.55873072 2025-06-04,07:58:00.000,155,11096425,113405,0,1749023879,13927.307735310002,115.84744629000488,53075.5517436 2025-06-04,07:58:01.000,155,11096409,113285,0,1749023880,13927.408779960002,115.76285672999802,53075.51680800001 2025-06-04,07:58:02.000,155,11096439,113605,0,1749023881,13927.503088299993,115.7487584699993,53075.43994968001 2025-06-04,07:58:03.000,155,11096457,113285,0,1749023882,13927.604132949993,115.67826716999843,53075.425975440005 2025-06-04,07:58:04.000,155,11096446,113325,0,1749023883,13927.671496049988,115.62187413000356,53075.39103984 2025-06-04,07:58:05.000,155,11096471,113125,0,1749023884,13927.732122839989,115.57957935000013,53075.34911712001 2025-06-04,07:58:06.000,155,11096449,113485,0,1749023885,13927.765804389994,115.52318630999798,53075.23033608001 2025-06-04,07:58:07.000,155,11096403,113405,0,1749023886,13927.866849039994,115.39630197000224,53075.22334896 2025-06-04,07:58:08.000,155,11096453,113445,0,1749023887,13927.887057969994,115.26941762999923,53075.167452 2025-06-04,07:58:09.000,155,11096408,113525,0,1749023888,13927.839903799999,115.18482806999964,53075.07661944 2025-06-04,07:58:10.000,155,11096488,113685,0,1749023889,13927.819694869999,115.03679633999855,53075.05565808 2025-06-04,07:58:11.000,155,11096465,113285,0,1749023890,13927.90053059,114.93105939000088,53074.96482552001 2025-06-04,07:58:12.000,155,11096452,113525,0,1749023891,13927.97462999999,114.86761721999937,53074.86001872 2025-06-04,07:58:13.000,155,11096511,113405,0,1749023892,13928.03525678999,114.69138897000084,53074.81809600001 2025-06-04,07:58:14.000,155,11096467,113325,0,1749023893,13928.0419931,114.68433984000148,53074.74123768 2025-06-04,07:58:15.000,155,11096446,113285,0,1749023894,13928.15651036999,114.57155376000446,53074.69931496001 2025-06-04,07:58:16.000,155,11096483,112885,0,1749023895,13928.22387347,114.42352203000337,53074.60149528001 2025-06-04,07:58:17.000,155,11096485,113325,0,1749023896,13928.26429133,114.33188334000442,53074.587521040005 2025-06-04,07:58:18.000,155,11096430,113085,0,1749023897,13928.2440824,114.29663769000035,53074.47572712 2025-06-04,07:58:19.000,155,11096488,113085,0,1749023898,13928.291236569996,114.2402446499982,53074.3988688 2025-06-04,07:58:20.000,155,11096406,113445,0,1749023899,13928.392281219996,114.16270421999798,53074.322010480006 2025-06-04,07:58:21.000,155,11096454,113205,0,1749023900,13928.506798490002,114.07811465999839,53074.28707488 2025-06-04,07:58:22.000,155,11096459,113445,0,1749023901,13928.634788379997,114.12040944000182,53074.203229440005 2025-06-04,07:58:23.000,155,11096475,113165,0,1749023902,13928.715624099998,114.1415568299999,53074.16130672 2025-06-04,07:58:24.000,155,11096478,113325,0,1749023903,13928.836877679998,114.18385161000333,53074.12637112001 2025-06-04,07:58:25.000,155,11096513,113405,0,1749023904,13928.857086609998,114.14860595999926,53074.105409760006 2025-06-04,07:58:26.000,155,11096455,113325,0,1749023905,13928.816668749998,114.1415568299999,53074.07746128001 2025-06-04,07:58:27.000,155,11096506,113485,0,1749023906,13928.843613989993,114.1415568299999,53074.05649992001 2025-06-04,07:58:28.000,155,11096474,113405,0,1749023907,13928.890768159989,114.18385161000333,53074.0495128 2025-06-04,07:58:29.000,155,11096420,113565,0,1749023908,13928.910977089989,114.19794987000205,53074.02855144001 2025-06-04,07:58:30.000,155,11096406,113085,0,1749023909,13928.850350299988,114.22614638999949,53073.97265448 2025-06-04,07:58:31.000,155,11096466,113205,0,1749023910,13928.850350299988,114.27549030000228,53073.90278328 2025-06-04,07:58:32.000,155,11096457,113285,0,1749023911,13928.830141369988,114.37417812000058,53073.85387344 2025-06-04,07:58:33.000,155,11096492,113445,0,1749023912,13928.924449709993,114.5010624600036,53073.818937840006 2025-06-04,07:58:34.000,155,11096420,113165,0,1749023913,13928.931186019989,114.5997502800019,53073.749066640004 2025-06-04,07:58:35.000,155,11096486,113325,0,1749023914,13928.863822919993,114.70548722999956,53073.70714392 2025-06-04,07:58:36.000,155,11096446,113325,0,1749023915,13928.782987199993,114.747782010003,53073.700156800005 2025-06-04,07:58:37.000,155,11096420,113365,0,1749023916,13928.809932439988,114.747782010003,53073.6652212 2025-06-04,07:58:38.000,155,11096454,113285,0,1749023917,13928.823405059993,114.73368375000427,53073.62329848001 2025-06-04,07:58:39.000,155,11096502,113485,0,1749023918,13928.769514580003,114.67729071000213,53073.54644016 2025-06-04,07:58:40.000,155,11096496,113325,0,1749023919,13928.681942549993,114.65614332000405,53073.4905432 2025-06-04,07:58:41.000,155,11096492,113125,0,1749023920,13928.607843140002,114.70548722999956,53073.39272352 2025-06-04,07:58:42.000,155,11096478,113325,0,1749023921,13928.601106829992,114.79007678999915,53073.30887808001 2025-06-04,07:58:43.000,155,11096462,113325,0,1749023922,13928.587634210002,114.76188027000171,53073.2809296 2025-06-04,07:58:44.000,155,11096509,113285,0,1749023923,13928.399017529991,114.69138897000084,53073.23201976 2025-06-04,07:58:45.000,155,11096455,113165,0,1749023924,13928.22387347,114.6349959299987,53073.15516144 2025-06-04,07:58:46.000,155,11096467,113285,0,1749023925,13928.05546571999,114.56450462999783,53073.078303120004 2025-06-04,07:58:47.000,155,11096508,113325,0,1749023926,13928.00157524,114.60679941000126,53073.00144480001 2025-06-04,07:58:48.000,155,11096434,113445,0,1749023927,13928.089147269995,114.74073288000363,53072.86868952 2025-06-04,07:58:49.000,155,11096435,113525,0,1749023928,13927.967893689995,114.747782010003,53072.791831200004 2025-06-04,07:58:50.000,155,11096497,113485,0,1749023929,13927.846640109994,114.81827331000386,53072.68702440001 2025-06-04,07:58:51.000,155,11096442,113365,0,1749023930,13927.732122839989,114.90286287000345,53072.63112744 2025-06-04,07:58:52.000,155,11096528,113365,0,1749023931,13927.617605569998,114.88171547999809,53072.5123464 2025-06-04,07:58:53.000,155,11096443,113285,0,1749023932,13927.449197820002,114.86761721999937,53072.428500960006 2025-06-04,07:58:54.000,155,11096438,113405,0,1749023933,13927.307735310002,114.9099120000028,53072.31670704 2025-06-04,07:58:55.000,155,11096519,113325,0,1749023934,13927.146063870001,115.02974720999919,53072.21888736 2025-06-04,07:58:56.000,155,11096430,113285,0,1749023935,13926.99786504999,115.13548416000413,53072.11408056001 2025-06-04,07:58:57.000,155,11096423,113445,0,1749023936,13926.84292992,115.1566315500022,53072.04420936001 2025-06-04,07:58:58.000,155,11096492,113605,0,1749023937,13926.728412649994,115.21302459000435,53071.925428320006 2025-06-04,07:58:59.000,155,11096474,113085,0,1749023938,13926.485905489993,115.23417198000243,53071.8136344 2025-06-04,07:59:00.000,155,11096463,113205,0,1749023939,13926.310761430002,115.3046632800033,53071.69485336 2025-06-04,07:59:01.000,155,11096459,113405,0,1749023940,13926.088463200002,115.4033511000016,53071.58305944001 2025-06-04,07:59:02.000,155,11096496,113445,0,1749023941,13925.913319139996,115.45269501000439,53071.44331704001 2025-06-04,07:59:03.000,155,11096410,113285,0,1749023942,13925.792065559996,115.4385967499984,53071.303574640006 2025-06-04,07:59:04.000,155,11096486,112965,0,1749023943,13925.57650363999,115.46679327000311,53071.20575496001 2025-06-04,07:59:05.000,155,11096499,113445,0,1749023944,13925.448513749994,115.46679327000311,53071.05902544001 2025-06-04,07:59:06.000,155,11096462,113045,0,1749023945,13925.333996479989,115.5020389199999,53070.88434744 2025-06-04,07:59:07.000,155,11096424,113485,0,1749023946,13925.273369689989,115.48794066000119,53070.80748912 2025-06-04,07:59:08.000,155,11096554,113405,0,1749023947,13925.206006589993,115.48794066000119,53070.67473384001 2025-06-04,07:59:09.000,155,11096479,113285,0,1749023948,13925.206006589993,115.51613717999862,53070.57691416001 2025-06-04,07:59:10.000,155,11096424,113525,0,1749023949,13925.152116109988,115.50908804999926,53070.465120240005 2025-06-04,07:59:11.000,155,11096475,113485,0,1749023950,13925.179061349998,115.62892326000292,53070.31839072001 2025-06-04,07:59:12.000,155,11096402,113445,0,1749023951,13925.219479209998,115.72761108000122,53070.22057104001 2025-06-04,07:59:13.000,155,11096488,113205,0,1749023952,13925.280105999998,115.76285672999802,53070.129738480005 2025-06-04,07:59:14.000,155,11096419,113605,0,1749023953,13925.408095889994,115.81924977000017,53069.941086240004 2025-06-04,07:59:15.000,155,11096497,113445,0,1749023954,13925.55629470999,115.80515151000145,53069.85025368 2025-06-04,07:59:16.000,155,11096515,113405,0,1749023955,13925.73817507999,115.76285672999802,53069.78038248 2025-06-04,07:59:17.000,155,11096419,113365,0,1749023956,13925.940264379991,115.79105325000273,53069.675575680005 2025-06-04,07:59:18.000,155,11096483,113405,0,1749023957,13926.229925710002,115.87564281000232,53069.59173024 2025-06-04,07:59:19.000,155,11096418,113405,0,1749023958,13926.519587039998,115.84039715999825,53069.51487192 2025-06-04,07:59:20.000,155,11096488,113165,0,1749023959,13926.869875159995,115.83334802999889,53069.410065120006 2025-06-04,07:59:21.000,155,11096453,113605,0,1749023960,13927.206690660001,115.78400412000337,53069.340193920005 2025-06-04,07:59:22.000,155,11096451,113285,0,1749023961,13927.462670439993,115.79810238000209,53069.242374240006 2025-06-04,07:59:23.000,155,11096429,113605,0,1749023962,13927.87358534999,115.76990586000466,53069.2284 2025-06-04,07:59:24.000,155,11096543,113245,0,1749023963,13928.20366454,115.72761108000122,53069.10961896 2025-06-04,07:59:25.000,155,11096513,113405,0,1749023964,13928.506798490002,115.62892326000292,53069.018786399996 2025-06-04,07:59:26.000,155,11096517,113445,0,1749023965,13928.749305650002,115.56548109000141,53068.9838508 2025-06-04,07:59:27.000,155,11096517,113245,0,1749023966,13929.045703289994,115.48089153000183,53068.94891520001 2025-06-04,07:59:28.000,155,11096484,113405,0,1749023967,13929.369046169995,115.36105631999817,53068.85808264001 2025-06-04,07:59:29.000,155,11096461,113325,0,1749023968,13929.678916429992,115.24827024000115,53068.83013416001 2025-06-04,07:59:30.000,155,11096486,113605,0,1749023969,13929.894478349997,115.191877199999,53068.739301600006 2025-06-04,07:59:31.000,155,11096437,113365,0,1749023970,13930.062886099993,115.10023851000005,53068.669430400005 2025-06-04,07:59:32.000,155,11096472,113365,0,1749023971,13930.285184329994,115.00859982000111,53068.60654632 2025-06-04,07:59:33.000,155,11096464,113445,0,1749023972,13930.35254742999,114.77597853000043,53068.53667512 2025-06-04,07:59:34.000,155,11096528,113285,0,1749023973,13930.446855769995,114.52220985000167,53068.4598168 2025-06-04,07:59:35.000,155,11096526,113445,0,1749023974,13930.588318279995,114.36007986000186,53068.35501000001 2025-06-04,07:59:36.000,155,11096501,113245,0,1749023975,13930.716308169991,114.23319551999884,53068.29911304 2025-06-04,07:59:37.000,155,11096486,113485,0,1749023976,13930.864506990001,114.09221292000439,53068.22225472 2025-06-04,07:59:38.000,155,11096492,113525,0,1749023977,13930.931870089997,113.96532858000137,53068.12443504 2025-06-04,07:59:39.000,155,11096435,113205,0,1749023978,13930.938606399992,113.77500207000412,53067.900847200006 2025-06-04,07:59:40.000,155,11096440,113605,0,1749023979,13930.918397469992,113.66926511999918,53067.8659116 2025-06-04,07:59:41.000,155,11096465,113365,0,1749023980,13930.877979609992,113.57057730000088,53067.77507904001 2025-06-04,07:59:42.000,155,11096401,113125,0,1749023981,13930.76346234,113.47893861000193,53067.62834952 2025-06-04,07:59:43.000,155,11096524,113005,0,1749023982,13930.669153999996,113.30975949000276,53067.55847832001 2025-06-04,07:59:44.000,155,11096462,113445,0,1749023983,13930.527691489995,113.16172776000167,53067.45367152 2025-06-04,07:59:45.000,155,11096439,113405,0,1749023984,13930.35254742999,112.98549951000314,53067.341877599996 2025-06-04,07:59:46.000,155,11096515,113045,0,1749023985,13930.123512889993,112.97845038000378,53067.26501928 2025-06-04,07:59:47.000,155,11096462,113325,0,1749023986,13929.941632519993,113.01369603000057,53067.12527688 2025-06-04,07:59:48.000,155,11096410,113165,0,1749023987,13929.705861670001,113.01369603000057,53066.97156024 2025-06-04,07:59:49.000,155,11096482,113245,0,1749023988,13929.44314558,113.07713820000208,53066.83880496001 2025-06-04,07:59:50.000,155,11096525,113165,0,1749023989,13929.038966979999,113.11238384999888,53066.62919136001 2025-06-04,07:59:51.000,155,11096469,113205,0,1749023990,13928.735833029998,113.19697340999846,53066.53137168001 2025-06-04,07:59:52.000,155,11096439,113485,0,1749023991,13928.412490149996,113.26041557999997,53066.36368080001 2025-06-04,07:59:53.000,155,11096500,113325,0,1749023992,13928.19692822999,113.28861210000468,53066.30079672 2025-06-04,07:59:54.000,155,11096491,113205,0,1749023993,13927.98136631,113.24631732000125,53066.11214448 2025-06-04,07:59:55.000,155,11096469,113405,0,1749023994,13927.772540699989,113.3379560100002,53065.96541496 2025-06-04,07:59:56.000,155,11096434,113445,0,1749023995,13927.570451399988,113.52828252000472,53065.74881424 2025-06-04,07:59:57.000,155,11096428,113365,0,1749023996,13927.408779960002,113.66221598999982,53065.650994560005 2025-06-04,07:59:58.000,155,11096464,113245,0,1749023997,13927.260581139992,113.72565816000133,53065.45535520001 2025-06-04,07:59:59.000,155,11096447,113565,0,1749023998,13927.173009109996,113.71860903000197,53065.39247112 2025-06-04,08:00:00.000,155,11096441,113085,0,1749023999,13926.95744718999,113.78910033000284,53065.18984464001 2025-06-04,08:00:01.000,155,11096514,113445,0,1749024000,13926.81598467999,113.88778815000114,53065.036128 2025-06-04,08:00:02.000,155,11096412,113405,0,1749024001,13926.70146741,113.97942684000009,53064.88939848 2025-06-04,08:00:03.000,155,11096415,113085,0,1749024002,13926.452223939988,113.98647596999945,53064.7915788 2025-06-04,08:00:04.000,155,11096488,113285,0,1749024003,13926.229925710002,113.95123032000265,53064.62388792 2025-06-04,08:00:05.000,155,11096481,113605,0,1749024004,13926.021100099992,113.92303379999794,53064.4422228 2025-06-04,08:00:06.000,155,11096420,113245,0,1749024005,13925.75838400999,113.86664076000307,53064.25357056001 2025-06-04,08:00:07.000,155,11096439,113485,0,1749024006,13925.56303102,113.86664076000307,53064.07889256 2025-06-04,08:00:08.000,155,11096496,113245,0,1749024007,13925.354205409989,113.8595916300037,53063.96709864001 2025-06-04,08:00:09.000,155,11096484,113365,0,1749024008,13925.010653600002,113.80319859000156,53063.757485040005 2025-06-04,08:00:10.000,155,11096520,113085,0,1749024009,13924.66710179,113.71860903000197,53063.6037684 2025-06-04,08:00:11.000,155,11096504,113325,0,1749024010,13924.330286289995,113.52828252000472,53063.422103280005 2025-06-04,08:00:12.000,155,11096408,113325,0,1749024011,13923.979998169998,113.35910339999828,53063.184541200004 2025-06-04,08:00:13.000,155,11096443,113605,0,1749024012,13923.636446359997,113.3379560100002,53063.00986320001 2025-06-04,08:00:14.000,155,11096402,113445,0,1749024013,13923.353521339995,113.26041557999997,53062.75832688 2025-06-04,08:00:15.000,155,11096461,113365,0,1749024014,13923.17837727999,113.0912364600008,53062.56967464 2025-06-04,08:00:16.000,155,11096388,113245,0,1749024015,13922.942606429999,112.90795908000291,53062.318138320006 2025-06-04,08:00:17.000,155,11096406,113125,0,1749024016,13922.720308199998,112.71763256999839,53062.080576240005 2025-06-04,08:00:18.000,155,11096511,113165,0,1749024017,13922.652945100002,112.72468169999775,53061.863975520006 2025-06-04,08:00:19.000,155,11096460,113325,0,1749024018,13922.659681409998,112.72468169999775,53061.647374800006 2025-06-04,08:00:20.000,155,11096397,113405,0,1749024019,13922.652945100002,112.66123953000351,53061.41679984 2025-06-04,08:00:21.000,155,11096443,113645,0,1749024020,13922.592318310002,112.57664997000393,53061.23513472001 2025-06-04,08:00:22.000,155,11096385,113245,0,1749024021,13922.498009969997,112.6330430099988,53060.94167568 2025-06-04,08:00:23.000,155,11096491,113405,0,1749024022,13922.349811150001,112.57664997000393,53060.739049200005 2025-06-04,08:00:24.000,155,11096431,113325,0,1749024023,13922.262239119991,112.52730606000114,53060.56437120001 2025-06-04,08:00:25.000,155,11096445,113285,0,1749024024,13922.20161232999,112.57664997000393,53060.3896932 2025-06-04,08:00:26.000,155,11096472,113365,0,1749024025,13922.26897543,112.65419040000415,53060.166105360004 2025-06-04,08:00:27.000,155,11096439,113445,0,1749024026,13922.2487665,112.67533779000223,53059.94251752001 2025-06-04,08:00:28.000,155,11096483,113165,0,1749024027,13922.16793078,112.7458290900031,53059.73989104 2025-06-04,08:00:29.000,155,11096401,113325,0,1749024028,13922.10730399,112.82336952000333,53059.565213040005 2025-06-04,08:00:30.000,155,11096459,113285,0,1749024029,13921.992786719995,112.83041865000268,53059.36957368001 2025-06-04,08:00:31.000,155,11096411,113325,0,1749024030,13921.682916459999,112.8797625599982,53059.111050240004 2025-06-04,08:00:32.000,155,11096494,113245,0,1749024031,13921.440409299998,112.93615560000035,53058.90842376 2025-06-04,08:00:33.000,155,11096392,113085,0,1749024032,13921.197902139997,112.97140125000442,53058.70579728 2025-06-04,08:00:34.000,155,11096419,113085,0,1749024033,13920.90150449999,112.83041865000268,53058.48919656 2025-06-04,08:00:35.000,155,11096452,113325,0,1749024034,13920.66573365,112.73877996000374,53058.26560872001 2025-06-04,08:00:36.000,155,11096475,113525,0,1749024035,13920.315445529988,112.68238692000159,53058.02804664001 2025-06-04,08:00:37.000,155,11096411,113285,0,1749024036,13919.985366339992,112.69648518000031,53057.78349744001 2025-06-04,08:00:38.000,155,11096457,113445,0,1749024037,13919.66875977,112.66123953000351,53057.53196112 2025-06-04,08:00:39.000,155,11096477,113405,0,1749024038,13919.35888950999,112.55550257999857,53057.287411920006 2025-06-04,08:00:40.000,155,11096435,113285,0,1749024039,13919.156800209988,112.37927433000004,53056.99395288001 2025-06-04,08:00:41.000,155,11096430,113285,0,1749024040,13918.853666260002,112.39337258999876,53056.714468080005 2025-06-04,08:00:42.000,155,11096442,113325,0,1749024041,13918.53032338,112.41451998000412,53056.38607344 2025-06-04,08:00:43.000,155,11096437,113045,0,1749024042,13918.24066204999,112.42861824000283,53056.06466592001 2025-06-04,08:00:44.000,155,11096381,113405,0,1749024043,13918.018363819989,112.42156911000347,53055.778194000006 2025-06-04,08:00:45.000,155,11096468,113525,0,1749024044,13917.769120349993,112.41451998000412,53055.52665768 2025-06-04,08:00:46.000,155,11096421,113285,0,1749024045,13917.492931640001,112.45681476000027,53055.1842888 2025-06-04,08:00:47.000,155,11096465,113205,0,1749024046,13917.135907209995,112.44976563000091,53054.91179112001 2025-06-04,08:00:48.000,155,11096413,113485,0,1749024047,13916.812564329994,112.47091301999899,53054.64628056001 2025-06-04,08:00:49.000,155,11096406,113245,0,1749024048,13916.495957760002,112.4991095400037,53054.32487304 2025-06-04,08:00:50.000,155,11096401,113205,0,1749024049,13916.12546070999,112.5343551900005,53053.96852992 2025-06-04,08:00:51.000,155,11096430,113245,0,1749024050,13915.728018419999,112.52025693000178,53053.61917392001 2025-06-04,08:00:52.000,155,11096445,113165,0,1749024051,13915.236267790002,112.55550257999857,53053.32571488 2025-06-04,08:00:53.000,155,11096416,113245,0,1749024052,13914.838825499995,112.44271650000155,53053.025268720005 2025-06-04,08:00:54.000,155,11096483,113565,0,1749024053,13914.340338559989,112.32993042000453,53052.689886960005 2025-06-04,08:00:55.000,155,11096463,113325,0,1749024054,13913.909214719992,112.13960391,53052.305595360005 2025-06-04,08:00:56.000,155,11096492,113525,0,1749024055,13913.55219029,111.9774739200002,53051.970213600005 2025-06-04,08:00:57.000,155,11096452,113165,0,1749024056,13913.094121209993,111.87878610000189,53051.62784472001 2025-06-04,08:00:58.000,155,11096467,113085,0,1749024057,13912.528271169991,111.76600002000487,53051.299450080005 2025-06-04,08:00:59.000,155,11096429,113085,0,1749024058,13911.996102679994,111.67436132999865,53050.88022288 2025-06-04,08:01:00.000,155,11096438,113365,0,1749024059,13911.484143119997,111.5827226399997,53050.537854 2025-06-04,08:01:01.000,155,11096427,113245,0,1749024060,13911.00586510999,111.4840348200014,53050.13260104 2025-06-04,08:01:02.000,155,11096421,113405,0,1749024061,13910.453487689992,111.41354352000053,53049.73433520001 2025-06-04,08:01:03.000,155,11096388,113285,0,1749024062,13909.901110269995,111.45583830000396,53049.39196632 2025-06-04,08:01:04.000,155,11096406,113245,0,1749024063,13909.443041189988,111.42059264999989,53048.97972624 2025-06-04,08:01:05.000,155,11096434,113405,0,1749024064,13908.890663769991,111.39944526000181,53048.5814604 2025-06-04,08:01:06.000,155,11096473,113205,0,1749024065,13908.304604799989,111.37124874000438,53048.19018168 2025-06-04,08:01:07.000,155,11096423,113205,0,1749024066,13907.758963690001,111.32190483000159,53047.81986432001 2025-06-04,08:01:08.000,155,11096419,113245,0,1749024067,13907.321103539995,111.39239613000245,53047.491469680004 2025-06-04,08:01:09.000,155,11096437,113485,0,1749024068,13907.031442209998,111.44174003999797,53047.14211368 2025-06-04,08:01:10.000,155,11096408,113325,0,1749024069,13906.869770769998,111.47698569000204,53046.73686072 2025-06-04,08:01:11.000,155,11096469,113605,0,1749024070,13906.640736230001,111.5192804699982,53046.40147896 2025-06-04,08:01:12.000,155,11096470,113605,0,1749024071,13906.472328479991,111.64616481000121,53046.10801992 2025-06-04,08:01:13.000,155,11096475,113245,0,1749024072,13906.344338589995,111.71665611000208,53045.75866392001 2025-06-04,08:01:14.000,155,11096421,113165,0,1749024073,13906.23655763,111.68845959000464,53045.47219200001 2025-06-04,08:01:15.000,155,11096404,113605,0,1749024074,13906.223085009995,111.61796829000377,53045.23462992001 2025-06-04,08:01:16.000,155,11096446,113205,0,1749024075,13906.283711799995,111.61796829000377,53044.9830936 2025-06-04,08:01:17.000,155,11096431,113405,0,1749024076,13906.33760228,111.5827226399997,53044.78745424 2025-06-04,08:01:18.000,155,11096412,113685,0,1749024077,13906.45885586,111.62501742000313,53044.50098232 2025-06-04,08:01:19.000,155,11096405,113365,0,1749024078,13906.573373129992,111.49813308000012,53044.31233008 2025-06-04,08:01:20.000,155,11096407,113525,0,1749024079,13906.701363020002,111.31485570000223,53044.15162632001 2025-06-04,08:01:21.000,155,11096426,113365,0,1749024080,13906.863034460002,111.1386274500037,53043.95598696 2025-06-04,08:01:22.000,155,11096454,113325,0,1749024081,13907.011233279998,110.99764485000196,53043.823231680006 2025-06-04,08:01:23.000,155,11096480,113205,0,1749024082,13907.145959479989,110.92010442000173,53043.753360480005 2025-06-04,08:01:24.000,155,11096406,113365,0,1749024083,13907.260476749994,110.84256399000151,53043.55772112001 2025-06-04,08:01:25.000,155,11096506,113525,0,1749024084,13907.300894609994,110.60994270000083,53043.4459272 2025-06-04,08:01:26.000,155,11096491,113245,0,1749024085,13907.361521399995,110.35617402000207,53043.22932648 2025-06-04,08:01:27.000,155,11096459,113325,0,1749024086,13907.50972021999,110.16584751000482,53043.14548104001 2025-06-04,08:01:28.000,155,11096470,113405,0,1749024087,13907.583819629996,109.89093144000071,53042.97779016001 2025-06-04,08:01:29.000,155,11096473,113165,0,1749024088,13907.563610699995,109.56667146000109,53042.83804776001 2025-06-04,08:01:30.000,155,11096421,113405,0,1749024089,13907.604028559996,109.31995191000169,53042.7122796 2025-06-04,08:01:31.000,155,11096410,113285,0,1749024090,13907.866744649997,109.16487105000124,53042.5376016 2025-06-04,08:01:32.000,155,11096430,113285,0,1749024091,13908.102515500002,109.0732323600023,53042.3978592 2025-06-04,08:01:33.000,155,11096438,113285,0,1749024092,13908.284395869989,108.96749541000463,53042.26510392001 2025-06-04,08:01:34.000,155,11096420,113325,0,1749024093,13908.42585837999,109.00274106000143,53042.125361520004 2025-06-04,08:01:35.000,155,11096452,113485,0,1749024094,13908.60773874999,108.99569193000207,53041.99959336001 2025-06-04,08:01:36.000,155,11096453,113365,0,1749024095,13908.944554249996,109.0238884499995,53041.90177368001 2025-06-04,08:01:37.000,155,11096429,113685,0,1749024096,13909.187061409997,109.06618323000293,53041.789979760004 2025-06-04,08:01:38.000,155,11096471,113165,0,1749024097,13909.429568569998,109.20716583000467,53041.66421160001 2025-06-04,08:01:39.000,155,11096464,113405,0,1749024098,13909.597976319994,109.31290278000233,53041.49652072001 2025-06-04,08:01:40.000,155,11096485,113285,0,1749024099,13909.860692409995,109.36929582000448,53041.41267528 2025-06-04,08:01:41.000,155,11096485,113245,0,1749024100,13910.123408499996,109.47503277000214,53041.27293288 2025-06-04,08:01:42.000,155,11096418,113285,0,1749024101,13910.372651969992,109.59486797999853,53041.08428064001 2025-06-04,08:01:43.000,155,11096487,113605,0,1749024102,13910.669049609998,109.71470319000218,53041.02838368 2025-06-04,08:01:44.000,155,11096457,113325,0,1749024103,13910.92502938999,109.876833180002,53040.94453824001 2025-06-04,08:01:45.000,155,11096488,113605,0,1749024104,13911.140591309995,109.98257012999966,53040.77684736001 2025-06-04,08:01:46.000,155,11096471,113445,0,1749024105,13911.342680609996,110.09535621000396,53040.637104960006 2025-06-04,08:01:47.000,155,11096481,113285,0,1749024106,13911.605396699997,110.2856827200012,53040.518323920005 2025-06-04,08:01:48.000,155,11096465,113485,0,1749024107,13911.868112789998,110.31387923999864,53040.40653 2025-06-04,08:01:49.000,155,11096407,113365,0,1749024108,13912.097147329994,110.37732141000015,53040.24582624001 2025-06-04,08:01:50.000,155,11096426,113445,0,1749024109,13912.23187353,110.39141966999887,53040.14101944 2025-06-04,08:01:51.000,155,11096396,113325,0,1749024110,13912.26555507999,110.39846879999823,53039.97332856 2025-06-04,08:01:52.000,155,11096409,113485,0,1749024111,13912.42722651999,110.335026630004,53039.86852176001 2025-06-04,08:01:53.000,155,11096472,113525,0,1749024112,13912.615843200001,110.30683010999928,53039.70083088001 2025-06-04,08:01:54.000,155,11096439,113285,0,1749024113,13912.804459879997,110.20109316000162,53039.57506272001 2025-06-04,08:01:55.000,155,11096489,113605,0,1749024114,13913.006549179998,110.10945447000267,53039.442307440004 2025-06-04,08:01:56.000,155,11096419,113325,0,1749024115,13913.174956929994,110.0883070800046,53039.28160368 2025-06-04,08:01:57.000,155,11096413,113085,0,1749024116,13913.397255159995,110.10945447000267,53039.176796880005 2025-06-04,08:01:58.000,155,11096453,113365,0,1749024117,13913.599344459995,110.06011055999988,53039.009106000005 2025-06-04,08:01:59.000,155,11096447,113445,0,1749024118,13913.720598039996,110.04601230000117,53038.841415120005 2025-06-04,08:02:00.000,155,11096479,113285,0,1749024119,13913.781224829996,109.95437361000222,53038.70865984 2025-06-04,08:02:01.000,155,11096490,113445,0,1749024120,13913.828378999991,109.98257012999966,53038.5898788 2025-06-04,08:02:02.000,155,11096459,113565,0,1749024121,13913.902478409997,109.96847187000094,53038.4152008 2025-06-04,08:02:03.000,155,11096509,113325,0,1749024122,13913.915951030001,109.91912795999815,53038.28244552001 2025-06-04,08:02:04.000,155,11096479,113485,0,1749024123,13913.895742100001,109.9755210000003,53038.16366448001 2025-06-04,08:02:05.000,155,11096518,113445,0,1749024124,13913.848587929991,110.04601230000117,53038.01693496 2025-06-04,08:02:06.000,155,11096527,113445,0,1749024125,13913.781224829996,110.12355273000139,53037.933089520004 2025-06-04,08:02:07.000,155,11096483,113565,0,1749024126,13913.767752209991,110.1869949000029,53037.765398640004 2025-06-04,08:02:08.000,155,11096447,113085,0,1749024127,13913.787961139991,110.1869949000029,53037.61168200001 2025-06-04,08:02:09.000,155,11096431,113605,0,1749024128,13913.720598039996,110.22928967999906,53037.5068752 2025-06-04,08:02:10.000,155,11096451,113245,0,1749024129,13913.56566290999,110.27863359000185,53037.37411992001 2025-06-04,08:02:11.000,155,11096496,113285,0,1749024130,13913.43093671,110.39846879999823,53037.26931312 2025-06-04,08:02:12.000,155,11096489,113245,0,1749024131,13913.46461825999,110.4971566200038,53037.10162224 2025-06-04,08:02:13.000,155,11096447,113445,0,1749024132,13913.39051885,110.58174618000339,53036.96187984 2025-06-04,08:02:14.000,155,11096469,113405,0,1749024133,13913.296210509994,110.58879531000275,53036.898995760006 2025-06-04,08:02:15.000,155,11096402,113245,0,1749024134,13913.208638479999,110.69453226000041,53036.75226624001 2025-06-04,08:02:16.000,155,11096435,113205,0,1749024135,13913.249056339999,110.75092530000256,53036.661433680005 2025-06-04,08:02:17.000,155,11096512,113245,0,1749024136,13913.269265269999,110.80731834000471,53036.5286784 2025-06-04,08:02:18.000,155,11096474,113405,0,1749024137,13913.34336467999,110.85666225000023,53036.38893600001 2025-06-04,08:02:19.000,155,11096504,113365,0,1749024138,13913.47135457,110.85666225000023,53036.29111632 2025-06-04,08:02:20.000,155,11096429,113525,0,1749024139,13913.720598039996,110.88485876999766,53036.17932240001 2025-06-04,08:02:21.000,155,11096440,113405,0,1749024140,13913.942896269997,110.92010442000173,53036.10246408001 2025-06-04,08:02:22.000,155,11096487,113245,0,1749024141,13914.225821289998,110.94830093999917,53036.05355424001 2025-06-04,08:02:23.000,155,11096491,113405,0,1749024142,13914.468328449999,110.91305529000238,53035.98368304001 2025-06-04,08:02:24.000,155,11096478,113125,0,1749024143,13914.697362989995,110.85666225000023,53035.90682472 2025-06-04,08:02:25.000,155,11096463,113285,0,1749024144,13914.919661219996,110.75092530000256,53035.91381184001 2025-06-04,08:02:26.000,155,11096516,113445,0,1749024145,13915.094805280001,110.75092530000256,53035.8299664 2025-06-04,08:02:27.000,155,11096452,113285,0,1749024146,13915.310367199992,110.75092530000256,53035.7600952 2025-06-04,08:02:28.000,155,11096470,113485,0,1749024147,13915.478774949988,110.80731834000471,53035.76708232001 2025-06-04,08:02:29.000,155,11096460,113285,0,1749024148,13915.586555909998,110.80026920999808,53035.75310808 2025-06-04,08:02:30.000,155,11096481,113365,0,1749024149,13915.593292219994,110.68748313000106,53035.67624976001 2025-06-04,08:02:31.000,155,11096418,113645,0,1749024150,13915.606764839999,110.61699183000019,53035.61336568 2025-06-04,08:02:32.000,155,11096454,113245,0,1749024151,13915.653919009994,110.51125488000253,53035.557468720006 2025-06-04,08:02:33.000,155,11096426,113285,0,1749024152,13915.748227349999,110.39141966999887,53035.52253312 2025-06-04,08:02:34.000,155,11096486,113325,0,1749024153,13915.80211782999,110.32797750000464,53035.501571759996 2025-06-04,08:02:35.000,155,11096423,113245,0,1749024154,13915.84253568999,110.21519142000034,53035.40375208 2025-06-04,08:02:36.000,155,11096476,113325,0,1749024155,13915.76169996999,110.08125794999796,53035.32689376 2025-06-04,08:02:37.000,155,11096505,113405,0,1749024156,13915.78190889999,109.96847187000094,53035.29894528 2025-06-04,08:02:38.000,155,11096457,113325,0,1749024157,13915.74149103999,109.8274892699992,53035.201125600004 2025-06-04,08:02:39.000,155,11096463,113325,0,1749024158,13915.707809489999,109.70765406000282,53035.11029304 2025-06-04,08:02:40.000,155,11096449,113445,0,1749024159,13915.707809489999,109.59486797999853,53035.033434720004 2025-06-04,08:02:41.000,155,11096459,113405,0,1749024160,13915.707809489999,109.48913103000086,53034.9216408 2025-06-04,08:02:42.000,155,11096436,113205,0,1749024161,13915.707809489999,109.41159060000064,53034.8517696 2025-06-04,08:02:43.000,155,11096494,113445,0,1749024162,13915.775172589994,109.34109929999977,53034.719014320006 2025-06-04,08:02:44.000,155,11096530,113405,0,1749024163,13915.78864521,109.25650974000018,53034.6072204 2025-06-04,08:02:45.000,155,11096463,113525,0,1749024164,13915.748227349999,109.1719201800006,53034.50940072 2025-06-04,08:02:46.000,155,11096448,113485,0,1749024165,13915.674127939994,109.10142887999973,53034.327735599996 2025-06-04,08:02:47.000,155,11096448,113405,0,1749024166,13915.606764839999,109.05913410000358,53034.18100608 2025-06-04,08:02:48.000,155,11096506,113245,0,1749024167,13915.485511259998,109.01683932000014,53034.02030232001 2025-06-04,08:02:49.000,155,11096529,113365,0,1749024168,13915.377730300002,109.01683932000014,53033.95741824 2025-06-04,08:02:50.000,155,11096513,113325,0,1749024169,13915.229531479992,108.98864280000271,53033.768766 2025-06-04,08:02:51.000,155,11096531,113285,0,1749024170,13915.074596350001,108.94634801999928,53033.6290236 2025-06-04,08:02:52.000,155,11096440,113365,0,1749024171,13914.90618859999,109.03093757999886,53033.44037136 2025-06-04,08:02:53.000,155,11096471,113365,0,1749024172,13914.75125347,109.08028149000165,53033.26569336 2025-06-04,08:02:54.000,155,11096431,113325,0,1749024173,13914.576109409994,109.12257626999781,53033.03511840001 2025-06-04,08:02:55.000,155,11096428,113325,0,1749024174,13914.407701659999,109.19306756999868,53032.90236312 2025-06-04,08:02:56.000,155,11096477,113445,0,1749024175,13914.205612359998,109.2847062600049,53032.636852560005 2025-06-04,08:02:57.000,155,11096465,113165,0,1749024176,13914.030468299992,109.34814842999913,53032.35736776 2025-06-04,08:02:58.000,155,11096491,113085,0,1749024177,13913.781224829996,109.43273798999871,53032.203651120006 2025-06-04,08:02:59.000,155,11096475,113245,0,1749024178,13913.54545397999,109.51027841999894,53032.06390872 2025-06-04,08:03:00.000,155,11096506,113325,0,1749024179,13913.336628369994,109.56667146000109,53031.78442392 2025-06-04,08:03:01.000,155,11096493,113165,0,1749024180,13913.053703349993,109.62306450000324,53031.511926240004 2025-06-04,08:03:02.000,155,11096529,113205,0,1749024181,13912.797723570002,109.64421189000132,53031.30929976001 2025-06-04,08:03:03.000,155,11096457,113205,0,1749024182,13912.55521641,109.70765406000282,53031.05776344 2025-06-04,08:03:04.000,155,11096515,113445,0,1749024183,13912.30597293999,109.72175232000154,53030.743343040005 2025-06-04,08:03:05.000,155,11096441,113325,0,1749024184,13912.11061995,109.7640470999977,53030.4848196 2025-06-04,08:03:06.000,155,11096533,113325,0,1749024185,13911.881585409988,109.74994883999898,53030.25424464 2025-06-04,08:03:07.000,155,11096519,113445,0,1749024186,13911.740122900002,109.77814536000369,53029.96777272001 2025-06-04,08:03:08.000,155,11096454,113325,0,1749024187,13911.544769909997,109.73585058000026,53029.69527504 2025-06-04,08:03:09.000,155,11096501,113405,0,1749024188,13911.376362160001,109.7640470999977,53029.39482888001 2025-06-04,08:03:10.000,155,11096423,113405,0,1749024189,13911.15406393,109.73585058000026,53029.066434240005 2025-06-04,08:03:11.000,155,11096494,113365,0,1749024190,13910.918293079994,109.68650667000475,53028.75201384001 2025-06-04,08:03:12.000,155,11096446,113765,0,1749024191,13910.695994849993,109.65831015000003,53028.52143888 2025-06-04,08:03:13.000,155,11096463,113605,0,1749024192,13910.554532339993,109.67240840999875,53028.22099272001 2025-06-04,08:03:14.000,155,11096478,113445,0,1749024193,13910.338970420002,109.65831015000003,53027.94849504 2025-06-04,08:03:15.000,155,11096483,113365,0,1749024194,13910.170562669991,109.61601537000388,53027.64804888001 2025-06-04,08:03:16.000,155,11096431,113125,0,1749024195,13909.961737059995,109.61601537000388,53027.389525440005 2025-06-04,08:03:17.000,155,11096444,113085,0,1749024196,13909.779856689995,109.58076971999981,53027.11004064 2025-06-04,08:03:18.000,155,11096459,113165,0,1749024197,13909.577767389994,109.60896624000452,53026.7467104 2025-06-04,08:03:19.000,155,11096494,113005,0,1749024198,13909.362205469988,109.56667146000109,53026.50914832 2025-06-04,08:03:20.000,155,11096487,113285,0,1749024199,13909.200534030002,109.55257320000237,53026.2226764 2025-06-04,08:03:21.000,155,11096430,112925,0,1749024200,13909.072544139992,109.55257320000237,53025.978127200004 2025-06-04,08:03:22.000,155,11096426,113325,0,1749024201,13908.924345319996,109.5314258100043,53025.65671968001 2025-06-04,08:03:23.000,155,11096495,113605,0,1749024202,13908.76941018999,109.51027841999894,53025.37024776001 2025-06-04,08:03:24.000,155,11096495,113205,0,1749024203,13908.661629229995,109.5173275499983,53025.160634160005 2025-06-04,08:03:25.000,155,11096503,113605,0,1749024204,13908.55384827,109.50322928999958,53024.88114936 2025-06-04,08:03:26.000,155,11096518,113085,0,1749024205,13908.479748859994,109.49618016000022,53024.62262592 2025-06-04,08:03:27.000,155,11096524,113325,0,1749024206,13908.392176829999,109.46798364000279,53024.371089600005 2025-06-04,08:03:28.000,155,11096457,113005,0,1749024207,13908.297868489994,109.47503277000214,53024.07064344 2025-06-04,08:03:29.000,155,11096543,113325,0,1749024208,13908.190087529998,109.47503277000214,53023.80513288 2025-06-04,08:03:30.000,155,11096394,113325,0,1749024209,13908.095779189993,109.46798364000279,53023.59551928001 2025-06-04,08:03:31.000,155,11096459,113565,0,1749024210,13907.900426200002,109.46798364000279,53023.30206024 2025-06-04,08:03:32.000,155,11096448,113285,0,1749024211,13907.752227379991,109.45388538000407,53023.043536799996 2025-06-04,08:03:33.000,155,11096463,113285,0,1749024212,13907.55013807999,109.41863973,53022.82693608 2025-06-04,08:03:34.000,155,11096432,113245,0,1749024213,13907.32783984999,109.42568885999935,53022.54745128001 2025-06-04,08:03:35.000,155,11096427,113525,0,1749024214,13907.132486859999,109.43978711999807,53022.31687632 2025-06-04,08:03:36.000,155,11096483,113405,0,1749024215,13906.842825530002,109.43978711999807,53022.10726272 2025-06-04,08:03:37.000,155,11096481,113365,0,1749024216,13906.559900510001,109.45388538000407,53021.84873928001 2025-06-04,08:03:38.000,155,11096439,113485,0,1749024217,13906.283711799995,109.42568885999935,53021.61816432 2025-06-04,08:03:39.000,155,11096459,113245,0,1749024218,13906.041204639994,109.39749234000192,53021.352653760005 2025-06-04,08:03:40.000,155,11096513,113525,0,1749024219,13905.771752239998,109.41159060000064,53021.02425912 2025-06-04,08:03:41.000,155,11096457,113165,0,1749024220,13905.583135560002,109.37634495000384,53020.74477432001 2025-06-04,08:03:42.000,155,11096425,113445,0,1749024221,13905.428200429997,109.34814842999913,53020.465289520005 2025-06-04,08:03:43.000,155,11096466,113325,0,1749024222,13905.19916589,109.40454147000128,53020.178817600005 2025-06-04,08:03:44.000,155,11096444,113405,0,1749024223,13904.92971348999,109.43273798999871,53019.92728128 2025-06-04,08:03:45.000,155,11096487,113605,0,1749024224,13904.673733709998,109.46093451000343,53019.63382224 2025-06-04,08:03:46.000,155,11096510,113085,0,1749024225,13904.478380719993,109.42568885999935,53019.389273040004 2025-06-04,08:03:47.000,155,11096482,113085,0,1749024226,13904.202192010001,109.43273798999871,53019.08882688 2025-06-04,08:03:48.000,155,11096508,113245,0,1749024227,13903.91926699,109.44683625000471,53018.78139360001 2025-06-04,08:03:49.000,155,11096501,113325,0,1749024228,13903.622869349994,109.45388538000407,53018.4320376 2025-06-04,08:03:50.000,155,11096409,113245,0,1749024229,13903.366889569988,109.43978711999807,53018.13857856001 2025-06-04,08:03:51.000,155,11096530,112965,0,1749024230,13903.097437169992,109.40454147000128,53017.91499072 2025-06-04,08:03:52.000,155,11096466,113285,0,1749024231,13902.881875250001,109.39044321000256,53017.57262184 2025-06-04,08:03:53.000,155,11096432,113445,0,1749024232,13902.61915916,109.34109929999977,53017.279162800005 2025-06-04,08:03:54.000,155,11096422,113365,0,1749024233,13902.356443069999,109.33405017000041,53017.05557496001 2025-06-04,08:03:55.000,155,11096500,113165,0,1749024234,13902.120672219993,109.30585365000297,53016.74814168001 2025-06-04,08:03:56.000,155,11096512,113285,0,1749024235,13901.985946020002,109.26355886999954,53016.49660536 2025-06-04,08:03:57.000,155,11096534,113525,0,1749024236,13901.857956129992,109.22126409000339,53016.19615920001 2025-06-04,08:03:58.000,155,11096484,113405,0,1749024237,13901.750175169997,109.25650974000018,53015.90968728001 2025-06-04,08:03:59.000,155,11096427,113005,0,1749024238,13901.615448969991,109.24946061000082,53015.65815096 2025-06-04,08:04:00.000,155,11096440,113085,0,1749024239,13901.52114063,109.24946061000082,53015.34373056 2025-06-04,08:04:01.000,155,11096481,113365,0,1749024240,13901.46051384,109.2706079999989,53015.09219424001 2025-06-04,08:04:02.000,155,11096490,113325,0,1749024241,13901.42009598,109.2847062600049,53014.812709440004 2025-06-04,08:04:03.000,155,11096470,113285,0,1749024242,13901.345996569995,109.30585365000297,53014.547198880005 2025-06-04,08:04:04.000,155,11096515,113245,0,1749024243,13901.2988424,109.31995191000169,53014.309636800004 2025-06-04,08:04:05.000,155,11096478,113125,0,1749024244,13901.2988424,109.36929582000448,53014.044126240005 2025-06-04,08:04:06.000,155,11096427,113205,0,1749024245,13901.345996569995,109.42568885999935,53013.79258992 2025-06-04,08:04:07.000,155,11096475,113245,0,1749024246,13901.426832289995,109.52437667999766,53013.603937679996 2025-06-04,08:04:08.000,155,11096481,113045,0,1749024247,13901.548085869996,109.58076971999981,53013.34541424001 2025-06-04,08:04:09.000,155,11096474,113285,0,1749024248,13901.696284689991,109.65831015000003,53013.086890800005 2025-06-04,08:04:10.000,155,11096430,113205,0,1749024249,13901.804065650002,109.71470319000218,53012.99605824 2025-06-04,08:04:11.000,155,11096419,113245,0,1749024250,13901.857956129992,109.72175232000154,53012.72356056001 2025-06-04,08:04:12.000,155,11096400,113245,0,1749024251,13901.965737090002,109.79224362000241,53012.583818160005 2025-06-04,08:04:13.000,155,11096445,113325,0,1749024252,13902.039836499993,109.83453839999856,53012.38119168 2025-06-04,08:04:14.000,155,11096434,113365,0,1749024253,13902.107199599988,109.85568579000392,53012.22048792001 2025-06-04,08:04:15.000,155,11096423,113325,0,1749024254,13902.174562699998,109.91207882999879,53012.05978416 2025-06-04,08:04:16.000,155,11096510,113525,0,1749024255,13902.235189489998,109.90502969999943,53011.87113192 2025-06-04,08:04:17.000,155,11096466,113325,0,1749024256,13902.342970449994,109.91207882999879,53011.696453920005 2025-06-04,08:04:18.000,155,11096431,113325,0,1749024257,13902.41706986,109.89798057000007,53011.5147888 2025-06-04,08:04:19.000,155,11096457,113365,0,1749024258,13902.55853237,109.876833180002,53011.312162320006 2025-06-04,08:04:20.000,155,11096448,113165,0,1749024259,13902.666313329995,109.89798057000007,53011.18639416001 2025-06-04,08:04:21.000,155,11096484,113325,0,1749024260,13902.807775839996,109.96142274000158,53011.03267752 2025-06-04,08:04:22.000,155,11096490,113245,0,1749024261,13902.942502040001,109.96142274000158,53010.89293512 2025-06-04,08:04:23.000,155,11096525,113125,0,1749024262,13903.030074069997,109.89798057000007,53010.75319272001 2025-06-04,08:04:24.000,155,11096448,113285,0,1749024263,13903.164800270002,109.88388231000135,53010.62742456 2025-06-04,08:04:25.000,155,11096491,113445,0,1749024264,13903.279317539993,109.78519449000305,53010.452746560004 2025-06-04,08:04:26.000,155,11096507,113125,0,1749024265,13903.427516359989,109.74289970999962,53010.354926880005 2025-06-04,08:04:27.000,155,11096513,113165,0,1749024266,13903.54876993999,109.70060493000346,53010.19422312 2025-06-04,08:04:28.000,155,11096523,113445,0,1749024267,13903.64981458999,109.65831015000003,53010.068454960005 2025-06-04,08:04:29.000,155,11096476,113405,0,1749024268,13903.703705069995,109.62306450000324,53009.92172544001 2025-06-04,08:04:30.000,155,11096453,113325,0,1749024269,13903.75759555,109.56667146000109,53009.76102168 2025-06-04,08:04:31.000,155,11096465,113245,0,1749024270,13903.804749719995,109.52437667999766,53009.67018912 2025-06-04,08:04:32.000,155,11096508,113125,0,1749024271,13903.885585439995,109.44683625000471,53009.57236944 2025-06-04,08:04:33.000,155,11096438,113325,0,1749024272,13903.93273960999,109.3833940800032,53009.43961416001 2025-06-04,08:04:34.000,155,11096503,113485,0,1749024273,13903.93947592,109.2706079999989,53009.299871760006 2025-06-04,08:04:35.000,155,11096429,113285,0,1749024274,13903.97315746999,109.17896930999996,53009.21602632 2025-06-04,08:04:36.000,155,11096514,113605,0,1749024275,13903.91253067999,109.03093757999886,53009.09025816 2025-06-04,08:04:37.000,155,11096432,113325,0,1749024276,13903.87884913,108.91110237000248,53008.92256728 2025-06-04,08:04:38.000,155,11096449,113405,0,1749024277,13903.905794369995,108.81241455000418,53008.8596832 2025-06-04,08:04:39.000,155,11096484,113245,0,1749024278,13903.926003299996,108.70667759999924,53008.71295368 2025-06-04,08:04:40.000,155,11096453,113445,0,1749024279,13903.93947592,108.68553021000116,53008.580198400006 2025-06-04,08:04:41.000,155,11096439,113405,0,1749024280,13904.013575329991,108.55864586999814,53008.412507520006 2025-06-04,08:04:42.000,155,11096463,113165,0,1749024281,13904.013575329991,108.41766327000369,53008.32866208 2025-06-04,08:04:43.000,155,11096446,113445,0,1749024282,13904.087674739996,108.34012284000346,53008.20289392 2025-06-04,08:04:44.000,155,11096442,113285,0,1749024283,13904.141565220001,108.29077893000067,53008.13302272 2025-06-04,08:04:45.000,155,11096444,113325,0,1749024284,13904.181983080001,108.20618937000108,53007.96533184 2025-06-04,08:04:46.000,155,11096487,113245,0,1749024285,13904.222400940002,108.14274719999958,53007.8465508 2025-06-04,08:04:47.000,155,11096517,113285,0,1749024286,13904.229137249997,108.05815763999999,53007.78366672001 2025-06-04,08:04:48.000,155,11096429,113445,0,1749024287,13904.256082489992,107.98766633999912,53007.68584704 2025-06-04,08:04:49.000,155,11096442,113405,0,1749024288,13904.276291419992,107.8748802600021,53007.602001600004 2025-06-04,08:04:50.000,155,11096486,113165,0,1749024289,13904.323445590002,107.88192939000146,53007.54610464001 2025-06-04,08:04:51.000,155,11096483,113245,0,1749024290,13904.343654520002,107.81848721999995,53007.455272080006 2025-06-04,08:04:52.000,155,11096530,113485,0,1749024291,13904.471644409998,107.80438896000123,53007.30854256001 2025-06-04,08:04:53.000,155,11096494,113165,0,1749024292,13904.518798579993,107.79029070000252,53007.1827744 2025-06-04,08:04:54.000,155,11096477,113445,0,1749024293,13904.592897989998,107.79029070000252,53007.17578728 2025-06-04,08:04:55.000,155,11096531,113125,0,1749024294,13904.666997399989,107.74799591999908,53007.070980480006 2025-06-04,08:04:56.000,155,11096523,113085,0,1749024295,13904.687206329989,107.64930810000078,53006.95918656 2025-06-04,08:04:57.000,155,11096413,113285,0,1749024296,13904.700678949994,107.58586592999927,53006.91027672 2025-06-04,08:04:58.000,155,11096494,113605,0,1749024297,13904.666997399989,107.45898159000353,53006.868354 2025-06-04,08:04:59.000,155,11096491,113445,0,1749024298,13904.586161679988,107.33914637999987,53006.693676 2025-06-04,08:05:00.000,155,11096418,113245,0,1749024299,13904.512062269998,107.28275333999773,53006.6238048 2025-06-04,08:05:01.000,155,11096421,113125,0,1749024300,13904.444699170002,107.16291813000134,53006.56092072001 2025-06-04,08:05:02.000,155,11096441,113445,0,1749024301,13904.330181899997,107.09947595999984,53006.4840624 2025-06-04,08:05:03.000,155,11096446,113285,0,1749024302,13904.215664629992,107.00078814000153,53006.36528136 2025-06-04,08:05:04.000,155,11096487,113205,0,1749024303,13904.033784259991,106.88095292999787,53006.260474560004 2025-06-04,08:05:05.000,155,11096475,113245,0,1749024304,13903.885585439995,106.73997033000342,53006.21855184 2025-06-04,08:05:06.000,155,11096449,113005,0,1749024305,13903.683496139995,106.65538077000383,53006.043873840004 2025-06-04,08:05:07.000,155,11096489,113325,0,1749024306,13903.494879459999,106.55669294999825,53005.9600284 2025-06-04,08:05:08.000,155,11096427,113605,0,1749024307,13903.232163369998,106.48620165000466,53005.82028600001 2025-06-04,08:05:09.000,155,11096498,113125,0,1749024308,13902.996392519992,106.38751382999908,53005.66656936 2025-06-04,08:05:10.000,155,11096439,113285,0,1749024309,13902.73367642999,106.23948209999799,53005.55477544001 2025-06-04,08:05:11.000,155,11096433,113325,0,1749024310,13902.49116926999,106.04210646000138,53005.42900728 2025-06-04,08:05:12.000,155,11096450,113485,0,1749024311,13902.188035319989,105.96456603000115,53005.275290640006 2025-06-04,08:05:13.000,155,11096518,113165,0,1749024312,13901.952264469997,105.83768168999813,53005.121574 2025-06-04,08:05:14.000,155,11096454,113285,0,1749024313,13901.756911479992,105.70374822000304,53004.99580584 2025-06-04,08:05:15.000,155,11096510,113325,0,1749024314,13901.51440431999,105.55571649000194,53004.75824376 2025-06-04,08:05:16.000,155,11096558,113365,0,1749024315,13901.325787639995,105.42883214999893,53004.57657864001 2025-06-04,08:05:17.000,155,11096500,113085,0,1749024316,13901.157379889999,105.28080041999783,53004.39491352 2025-06-04,08:05:18.000,155,11096525,113165,0,1749024317,13901.036126309999,105.18211259999953,53004.220235520006 2025-06-04,08:05:19.000,155,11096475,113245,0,1749024318,13900.941817969993,105.11867042999802,53004.04555752001 2025-06-04,08:05:20.000,155,11096506,113365,0,1749024319,13900.867718559988,105.06227739000315,53003.87786664001 2025-06-04,08:05:21.000,155,11096483,113525,0,1749024320,13900.847509630003,104.98473696000292,53003.73812424001 2025-06-04,08:05:22.000,155,11096544,113405,0,1749024321,13900.780146529993,104.92834392000077,53003.5145364 2025-06-04,08:05:23.000,155,11096523,113365,0,1749024322,13900.739728669992,104.87900000999798,53003.40274248001 2025-06-04,08:05:24.000,155,11096519,113245,0,1749024323,13900.732992359997,104.8578526199999,53003.2699872 2025-06-04,08:05:25.000,155,11096517,113525,0,1749024324,13900.665629260002,104.84375436000118,53003.10229632 2025-06-04,08:05:26.000,155,11096449,113365,0,1749024325,13900.638684019992,104.78736131999904,53002.93460544 2025-06-04,08:05:27.000,155,11096474,113085,0,1749024326,13900.591529849997,104.73096828000416,53002.85076000001 2025-06-04,08:05:28.000,155,11096423,113245,0,1749024327,13900.584793540002,104.6604769800033,53002.676082 2025-06-04,08:05:29.000,155,11096521,113245,0,1749024328,13900.564584610001,104.61818219999986,53002.55031384 2025-06-04,08:05:30.000,155,11096465,113245,0,1749024329,13900.584793540002,104.57588742000371,53002.41057144 2025-06-04,08:05:31.000,155,11096462,113405,0,1749024330,13900.591529849997,104.6111330700005,53002.27082904 2025-06-04,08:05:32.000,155,11096449,113125,0,1749024331,13900.672365569997,104.62523132999922,53002.17300936 2025-06-04,08:05:33.000,155,11096479,113165,0,1749024332,13900.746464980002,104.6604769800033,53002.11012528001 2025-06-04,08:05:34.000,155,11096538,113285,0,1749024333,13900.813828079998,104.68162437000137,53001.984357119996 2025-06-04,08:05:35.000,155,11096486,113205,0,1749024334,13900.968763209989,104.71687001999817,53001.921473040005 2025-06-04,08:05:36.000,155,11096447,113165,0,1749024335,13901.029389999989,104.73096828000416,53001.84461472001 2025-06-04,08:05:37.000,155,11096458,113405,0,1749024336,13901.009181069989,104.7239191500048,53001.73980792 2025-06-04,08:05:38.000,155,11096444,113165,0,1749024337,13900.975499519998,104.70982088999881,53001.65596248001 2025-06-04,08:05:39.000,155,11096467,113285,0,1749024338,13901.009181069989,104.69572263000009,53001.60006552 2025-06-04,08:05:40.000,155,11096540,113445,0,1749024339,13901.049598929989,104.70982088999881,53001.5232072 2025-06-04,08:05:41.000,155,11096501,113085,0,1749024340,13901.049598929989,104.73096828000416,53001.47429736 2025-06-04,08:05:42.000,155,11096537,113405,0,1749024341,13901.083280479994,104.77326306000032,53001.3834648 2025-06-04,08:05:43.000,155,11096522,113365,0,1749024342,13901.137170959999,104.83670523000183,53001.313593599996 2025-06-04,08:05:44.000,155,11096495,113285,0,1749024343,13901.15064357999,104.87900000999798,53001.25769664 2025-06-04,08:05:45.000,155,11096542,113085,0,1749024344,13901.224742989994,104.9071965300027,53001.17385120001 2025-06-04,08:05:46.000,155,11096533,113325,0,1749024345,13901.21127036999,104.88604914000462,53001.1389156 2025-06-04,08:05:47.000,155,11096520,113085,0,1749024346,13901.21800668,104.87195087999862,53001.05507016001 2025-06-04,08:05:48.000,155,11096490,113205,0,1749024347,13901.137170959999,104.78031218999968,53001.013147440004 2025-06-04,08:05:49.000,155,11096495,113205,0,1749024348,13901.103489409994,104.68867350000073,53000.95725048001 2025-06-04,08:05:50.000,155,11096541,113645,0,1749024349,13901.009181069989,104.58998568000243,53000.88737928001 2025-06-04,08:05:51.000,155,11096553,113365,0,1749024350,13900.921609039993,104.5124452500022,53000.76161112 2025-06-04,08:05:52.000,155,11096487,113165,0,1749024351,13900.712783429997,104.37851177999983,53000.698727040006 2025-06-04,08:05:53.000,155,11096507,113525,0,1749024352,13900.571320919997,104.24457831000473,53000.62186872001 2025-06-04,08:05:54.000,155,11096524,113285,0,1749024353,13900.409649479996,104.11064484000235,53000.49610056 2025-06-04,08:05:55.000,155,11096451,113365,0,1749024354,13900.28165959,103.94851485000254,53000.37731952 2025-06-04,08:05:56.000,155,11096478,113245,0,1749024355,13900.13346076999,103.86392529000295,53000.27251272 2025-06-04,08:05:57.000,155,11096377,113405,0,1749024356,13899.95158039999,103.69474617000378,53000.09783472001 2025-06-04,08:05:58.000,155,11096448,113525,0,1749024357,13899.837063129999,103.57491096000012,52999.95110520001 2025-06-04,08:05:59.000,155,11096436,113365,0,1749024358,13899.648446449988,103.44097748999775,52999.78341432001 2025-06-04,08:06:00.000,155,11096466,113365,0,1749024359,13899.493511319997,103.3493387999988,52999.706556 2025-06-04,08:06:01.000,155,11096422,113445,0,1749024360,13899.311630949996,103.18015967999963,52999.51091664 2025-06-04,08:06:02.000,155,11096485,113325,0,1749024361,13899.08259641,103.01802968999982,52999.357200000006 2025-06-04,08:06:03.000,155,11096535,113245,0,1749024362,13898.90071604,102.93344013000024,52999.15457352 2025-06-04,08:06:04.000,155,11096485,113405,0,1749024363,13898.73230828999,102.78540839999914,52999.021818240006 2025-06-04,08:06:05.000,155,11096468,113405,0,1749024364,13898.597582089998,102.74311362000299,52998.84714024001 2025-06-04,08:06:06.000,155,11096497,113205,0,1749024365,13898.483064819993,102.72901536000427,52998.67246224 2025-06-04,08:06:07.000,155,11096492,113565,0,1749024366,13898.307920760002,102.75016275000235,52998.497784240004 2025-06-04,08:06:08.000,155,11096444,113285,0,1749024367,13898.247293970002,102.70081883999956,52998.351054720006 2025-06-04,08:06:09.000,155,11096415,113165,0,1749024368,13898.193403489997,102.67967145000148,52998.1693896 2025-06-04,08:06:10.000,155,11096511,113085,0,1749024369,13898.139513009992,102.63032753999869,52997.994711600004 2025-06-04,08:06:11.000,155,11096488,113445,0,1749024370,13898.065413600001,102.63032753999869,52997.79208512001 2025-06-04,08:06:12.000,155,11096472,113165,0,1749024371,13897.971105259996,102.63737666999805,52997.75016240001 2025-06-04,08:06:13.000,155,11096538,113565,0,1749024372,13897.91721477999,102.5950818900019,52997.56849728 2025-06-04,08:06:14.000,155,11096460,113365,0,1749024373,13897.89700584999,102.61622927999997,52997.43574200001 2025-06-04,08:06:15.000,155,11096506,113245,0,1749024374,13897.82290644,102.57393450000382,52997.24010264 2025-06-04,08:06:16.000,155,11096543,113205,0,1749024375,13897.769015959995,102.52459059000103,52997.156257200004 2025-06-04,08:06:17.000,155,11096505,113165,0,1749024376,13897.667971309995,102.48934494000423,52997.02350192 2025-06-04,08:06:18.000,155,11096503,113165,0,1749024377,13897.55345403999,102.35541147000185,52996.86978528 2025-06-04,08:06:19.000,155,11096462,113365,0,1749024378,13897.398518909999,102.21442887000012,52996.70908152 2025-06-04,08:06:20.000,155,11096510,113365,0,1749024379,13897.216638539998,102.09459366000374,52996.59030048 2025-06-04,08:06:21.000,155,11096497,113245,0,1749024380,13897.014549239997,101.93246367000393,52996.436583840004 2025-06-04,08:06:22.000,155,11096506,113285,0,1749024381,13896.859614109992,101.8901688900005,52996.338764160006 2025-06-04,08:06:23.000,155,11096477,113365,0,1749024382,13896.731624219996,101.82672671999899,52996.20600888 2025-06-04,08:06:24.000,155,11096470,113485,0,1749024383,13896.610370639995,101.77738281000347,52996.06626648 2025-06-04,08:06:25.000,155,11096484,113365,0,1749024384,13896.489117059995,101.74918628999876,52995.84267864 2025-06-04,08:06:26.000,155,11096505,113405,0,1749024385,13896.36112717,101.79148107000219,52995.74485896 2025-06-04,08:06:27.000,155,11096429,113605,0,1749024386,13896.266818829994,101.73508803000004,52995.55620672 2025-06-04,08:06:28.000,155,11096478,113365,0,1749024387,13896.199455729999,101.72098977000132,52995.39550296 2025-06-04,08:06:29.000,155,11096442,113445,0,1749024388,13896.105147389993,101.65049847000046,52995.283709040006 2025-06-04,08:06:30.000,155,11096523,113245,0,1749024389,13895.990630120003,101.5447615200028,52995.143966640004 2025-06-04,08:06:31.000,155,11096494,113605,0,1749024390,13895.849167610002,101.48131935000129,52995.00422424 2025-06-04,08:06:32.000,155,11096504,113125,0,1749024391,13895.687496170001,101.41082805000042,52994.86448184 2025-06-04,08:06:33.000,155,11096469,113285,0,1749024392,13895.552769969996,101.26279631999932,52994.7457008 2025-06-04,08:06:34.000,155,11096456,113685,0,1749024393,13895.45846162999,101.13591198000358,52994.58499704001 2025-06-04,08:06:35.000,155,11096478,113285,0,1749024394,13895.37762590999,101.06542068000272,52994.41730616001 2025-06-04,08:06:36.000,155,11096484,113325,0,1749024395,13895.310262809995,100.99492938000185,52994.35442208 2025-06-04,08:06:37.000,155,11096454,113165,0,1749024396,13895.290053879995,100.97378199000377,52994.109872880006 2025-06-04,08:06:38.000,155,11096459,113245,0,1749024397,13895.330471739995,100.92443808000098,52994.03301456001 2025-06-04,08:06:39.000,155,11096451,113445,0,1749024398,13895.36415329,100.88919243000419,52993.85833656 2025-06-04,08:06:40.000,155,11096512,113405,0,1749024399,13895.350680669995,100.85394678000011,52993.753529760004 2025-06-04,08:06:41.000,155,11096532,113405,0,1749024400,13895.35741697999,100.82575026000268,52993.655710080006 2025-06-04,08:06:42.000,155,11096450,113405,0,1749024401,13895.38436222,100.74116070000309,52993.49500632 2025-06-04,08:06:43.000,155,11096472,113525,0,1749024402,13895.31699911999,100.71296417999838,52993.418148000004 2025-06-04,08:06:44.000,155,11096501,113405,0,1749024403,13895.23616339999,100.72706244000437,52993.271418480006 2025-06-04,08:06:45.000,155,11096515,113245,0,1749024404,13895.14185506,100.70591504999902,52993.131676080004 2025-06-04,08:06:46.000,155,11096483,113485,0,1749024405,13895.034074099989,100.6565711400035,52993.02686928001 2025-06-04,08:06:47.000,155,11096482,113365,0,1749024406,13894.926293139994,100.6283746199988,52992.866165520005 2025-06-04,08:06:48.000,155,11096500,113405,0,1749024407,13894.831984799988,100.58607984000264,52992.73341024 2025-06-04,08:06:49.000,155,11096500,113405,0,1749024408,13894.737676459998,100.60722723000072,52992.63559056 2025-06-04,08:06:50.000,155,11096498,113445,0,1749024409,13894.609686570002,100.60017810000136,52992.544758 2025-06-04,08:06:51.000,155,11096531,113245,0,1749024410,13894.501905609992,100.593128970002,52992.432964080006 2025-06-04,08:06:52.000,155,11096520,113285,0,1749024411,13894.34697048,100.58607984000264,52992.27924744 2025-06-04,08:06:53.000,155,11096524,113445,0,1749024412,13894.232453209996,100.4803428899977,52992.16745352001 2025-06-04,08:06:54.000,155,11096499,113165,0,1749024413,13894.03710021999,100.37460594000004,52992.04867248001 2025-06-04,08:06:55.000,155,11096551,113245,0,1749024414,13893.92258295,100.26181986000302,52991.88098160001 2025-06-04,08:06:56.000,155,11096467,113405,0,1749024415,13893.841747229999,100.24067246999766,52991.7761748 2025-06-04,08:06:57.000,155,11096473,113365,0,1749024416,13893.733966269989,100.14903377999872,52991.65739376 2025-06-04,08:06:58.000,155,11096511,113285,0,1749024417,13893.720493649998,100.17018117000407,52991.51066424 2025-06-04,08:06:59.000,155,11096492,113085,0,1749024418,13893.666603169993,100.04329683000105,52991.34996048001 2025-06-04,08:07:00.000,155,11096503,113285,0,1749024419,13893.592503759988,99.94460901000275,52991.25214080001 2025-06-04,08:07:01.000,155,11096440,113405,0,1749024420,13893.484722799993,99.8247737999991,52991.18226960001 2025-06-04,08:07:02.000,155,11096463,113645,0,1749024421,13893.370205530002,99.68379120000463,52990.98663024 2025-06-04,08:07:03.000,155,11096511,113245,0,1749024422,13893.235479329996,99.5780542499997,52990.853874960005 2025-06-04,08:07:04.000,155,11096512,113485,0,1749024423,13893.114225749996,99.45821904000331,52990.74906816001 2025-06-04,08:07:05.000,155,11096441,113365,0,1749024424,13892.98623586,99.27494165999815,52990.588364400006 2025-06-04,08:07:06.000,155,11096420,113205,0,1749024425,13892.87845489999,99.0846151500009,52990.51150608001 2025-06-04,08:07:07.000,155,11096474,113605,0,1749024426,13892.71678345999,98.91543603000173,52990.364776559996 2025-06-04,08:07:08.000,155,11096446,113565,0,1749024427,13892.629211429994,98.7392077800032,52990.232021280004 2025-06-04,08:07:09.000,155,11096458,113205,0,1749024428,13892.528166779994,98.66871648000233,52990.16215008 2025-06-04,08:07:10.000,155,11096425,113605,0,1749024429,13892.433858439988,98.57002866000403,52989.94554936 2025-06-04,08:07:11.000,155,11096433,113765,0,1749024430,13892.386704269993,98.50658649000252,52989.81279408 2025-06-04,08:07:12.000,155,11096440,113205,0,1749024431,13892.353022719988,98.42199693000293,52989.66606456 2025-06-04,08:07:13.000,155,11096480,113085,0,1749024432,13892.251978070002,98.3444565000027,52989.561257760004 2025-06-04,08:07:14.000,155,11096455,113365,0,1749024433,13892.225032829992,98.2457686800044,52989.48439944001 2025-06-04,08:07:15.000,155,11096486,113325,0,1749024434,13892.123988179992,98.22462128999905,52989.33766992001 2025-06-04,08:07:16.000,155,11096537,113125,0,1749024435,13891.995998289996,98.09773695000331,52989.246837360006 2025-06-04,08:07:17.000,155,11096452,113285,0,1749024436,13891.834326849996,97.97790173999965,52989.13504344 2025-06-04,08:07:18.000,155,11096499,113285,0,1749024437,13891.71980957999,97.90036130999943,52989.03722376 2025-06-04,08:07:19.000,155,11096426,112925,0,1749024438,13891.58508338,97.81577174999984,52988.86953288 2025-06-04,08:07:20.000,155,11096438,113365,0,1749024439,13891.49751134999,97.80167349000112,52988.75773896 2025-06-04,08:07:21.000,155,11096524,113405,0,1749024440,13891.389730389994,97.77347697000368,52988.59703520001 2025-06-04,08:07:22.000,155,11096421,113085,0,1749024441,13891.248267879993,97.66774001999875,52988.59703520001 2025-06-04,08:07:23.000,155,11096498,113285,0,1749024442,13891.093332750002,97.61134698000387,52988.46427992 2025-06-04,08:07:24.000,155,11096508,113445,0,1749024443,13890.972079170002,97.54790481000236,52988.29658904 2025-06-04,08:07:25.000,155,11096497,113405,0,1749024444,13890.790198800001,97.4774135100015,52988.19178224001 2025-06-04,08:07:26.000,155,11096470,113165,0,1749024445,13890.5881095,97.42806959999871,52988.07998832 2025-06-04,08:07:27.000,155,11096453,113325,0,1749024446,13890.412965439995,97.35757829999784,52987.87736184001 2025-06-04,08:07:28.000,155,11096451,113365,0,1749024447,13890.28497555,97.39282395000191,52987.80749064001 2025-06-04,08:07:29.000,155,11096478,113245,0,1749024448,13890.156985659989,97.32233265000104,52987.653774 2025-06-04,08:07:30.000,155,11096498,113405,0,1749024449,13889.995314219988,97.25184135000018,52987.47210888001 2025-06-04,08:07:31.000,155,11096519,113365,0,1749024450,13889.847115399993,97.13905527000315,52987.34634072001 2025-06-04,08:07:32.000,155,11096511,113285,0,1749024451,13889.692180270002,97.03331831999822,52987.26249528 2025-06-04,08:07:33.000,155,11096514,113085,0,1749024452,13889.557454069996,96.89938485000312,52987.12275288 2025-06-04,08:07:34.000,155,11096421,113325,0,1749024453,13889.436200489996,96.80069703000481,52986.948074880005 2025-06-04,08:07:35.000,155,11096541,113365,0,1749024454,13889.32841953,96.66676356000244,52986.80134536001 2025-06-04,08:07:36.000,155,11096451,113245,0,1749024455,13889.193693329995,96.53283009000006,52986.710512800004 2025-06-04,08:07:37.000,155,11096502,113445,0,1749024456,13888.984867719999,96.44824053000048,52986.612693120005 2025-06-04,08:07:38.000,155,11096439,113445,0,1749024457,13888.776042109988,96.42004401000304,52986.47295072 2025-06-04,08:07:39.000,155,11096498,113165,0,1749024458,13888.567216499992,96.39889661999769,52986.40307952 2025-06-04,08:07:40.000,155,11096511,113045,0,1749024459,13888.385336129992,96.41299488000368,52986.207440160004 2025-06-04,08:07:41.000,155,11096519,113405,0,1749024460,13888.284291479991,96.39184748999833,52986.07468488 2025-06-04,08:07:42.000,155,11096463,113165,0,1749024461,13888.21019207,96.37070010000025,52986.0467364 2025-06-04,08:07:43.000,155,11096423,113205,0,1749024462,13888.08893849,96.38479835999897,52985.941929600005 2025-06-04,08:07:44.000,155,11096494,113405,0,1749024463,13887.96094859999,96.37774922999961,52985.88603264001 2025-06-04,08:07:45.000,155,11096533,113285,0,1749024464,13887.92726705,96.33545445000345,52985.76026448 2025-06-04,08:07:46.000,155,11096480,113445,0,1749024465,13887.873376569994,96.35660184000153,52985.69039328 2025-06-04,08:07:47.000,155,11096451,113445,0,1749024466,13887.745386679999,96.33545445000345,52985.64148344 2025-06-04,08:07:48.000,155,11096473,113245,0,1749024467,13887.624133099998,96.27201228000195,52985.58558648 2025-06-04,08:07:49.000,155,11096525,113205,0,1749024468,13887.509615829993,96.24381576000451,52985.487766800004 2025-06-04,08:07:50.000,155,11096457,113165,0,1749024469,13887.320999149997,96.2790614100013,52985.438856960005 2025-06-04,08:07:51.000,155,11096474,113285,0,1749024470,13887.327735459992,96.25791402000323,52985.3480244 2025-06-04,08:07:52.000,155,11096469,113285,0,1749024471,13887.233427120002,96.20857011000044,52985.29212744001 2025-06-04,08:07:53.000,155,11096553,113085,0,1749024472,13887.132382470001,96.18742272000236,52985.152385040004 2025-06-04,08:07:54.000,155,11096495,113285,0,1749024473,13887.038074129996,96.15217706999829,52985.14539792001 2025-06-04,08:07:55.000,155,11096450,113125,0,1749024474,13886.93029317,96.0675875099987,52985.08251384 2025-06-04,08:07:56.000,155,11096470,113405,0,1749024475,13886.86966638,96.01824360000319,52985.01264264 2025-06-04,08:07:57.000,155,11096454,113245,0,1749024476,13886.80903959,95.91250664999825,52984.94975856 2025-06-04,08:07:58.000,155,11096445,113365,0,1749024477,13886.714731249995,95.86316274000274,52984.91482296 2025-06-04,08:07:59.000,155,11096443,113605,0,1749024478,13886.55979611999,95.78562231000251,52984.768093440005 2025-06-04,08:08:00.000,155,11096478,113085,0,1749024479,13886.526114569999,95.61644319000334,52984.78905480001 2025-06-04,08:08:01.000,155,11096517,113365,0,1749024480,13886.586741359999,95.49660797999968,52984.71219648001 2025-06-04,08:08:02.000,155,11096529,113165,0,1749024481,13886.546323499999,95.41906754999945,52984.62835104 2025-06-04,08:08:03.000,155,11096468,113165,0,1749024482,13886.532850879994,95.32742886000051,52984.5794412 2025-06-04,08:08:04.000,155,11096435,113365,0,1749024483,13886.519378259989,95.20759365000413,52984.46066016 2025-06-04,08:08:05.000,155,11096435,113325,0,1749024484,13886.526114569999,95.14415148000262,52984.432711680005 2025-06-04,08:08:06.000,155,11096451,113285,0,1749024485,13886.445278849998,95.1300532200039,52984.3698276 2025-06-04,08:08:07.000,155,11096460,113245,0,1749024486,13886.485696709999,95.07366018000175,52984.29296928 2025-06-04,08:08:08.000,155,11096472,113365,0,1749024487,13886.465487779999,95.0172671399996,52984.22309808 2025-06-04,08:08:09.000,155,11096479,113205,0,1749024488,13886.317288959988,94.90448106000258,52984.146239760004 2025-06-04,08:08:10.000,155,11096490,113845,0,1749024489,13886.249925859993,94.86923540999851,52984.048420080006 2025-06-04,08:08:11.000,155,11096473,113445,0,1749024490,13886.222980619998,94.72120368000469,52983.999510240006 2025-06-04,08:08:12.000,155,11096525,113645,0,1749024491,13886.236453240002,94.64366325000447,52983.89470344 2025-06-04,08:08:13.000,155,11096510,113085,0,1749024492,13886.196035380002,94.53087717000017,52983.859767840004 2025-06-04,08:08:14.000,155,11096531,113085,0,1749024493,13886.108463349992,94.39694369999779,52983.810858000004 2025-06-04,08:08:15.000,155,11096539,113445,0,1749024494,13886.014155010002,94.31940327000484,52983.63618000001 2025-06-04,08:08:16.000,155,11096516,113205,0,1749024495,13886.000682389997,94.1784206700031,52983.62220576 2025-06-04,08:08:17.000,155,11096422,113085,0,1749024496,13885.993946080001,94.05153633000009,52983.55233456 2025-06-04,08:08:18.000,155,11096511,113165,0,1749024497,13885.926582979992,93.94579938000243,52983.43355352 2025-06-04,08:08:19.000,155,11096514,113125,0,1749024498,13885.825538329991,93.903504599999,52983.37066944001 2025-06-04,08:08:20.000,155,11096472,113645,0,1749024499,13885.74470260999,93.78366939000261,52983.26586264 2025-06-04,08:08:21.000,155,11096447,113125,0,1749024500,13885.60997641,93.69907983000303,52983.18201720001 2025-06-04,08:08:22.000,155,11096482,113445,0,1749024501,13885.54934962,93.69907983000303,52983.161055840006 2025-06-04,08:08:23.000,155,11096477,113325,0,1749024502,13885.475250209995,93.70612896000239,52983.10515888 2025-06-04,08:08:24.000,155,11096414,113325,0,1749024503,13885.46177758999,93.74137460999918,52982.972403600004 2025-06-04,08:08:25.000,155,11096481,113285,0,1749024504,13885.44156865999,93.74137460999918,52982.9025324 2025-06-04,08:08:26.000,155,11096505,113485,0,1749024505,13885.327051389999,93.74137460999918,52982.89554528001 2025-06-04,08:08:27.000,155,11096498,113285,0,1749024506,13885.104753159998,93.70612896000239,52982.74881576001 2025-06-04,08:08:28.000,155,11096492,113325,0,1749024507,13885.003708509998,93.6567850499996,52982.76279 2025-06-04,08:08:29.000,155,11096548,113245,0,1749024508,13884.875718620002,93.57924461999937,52982.64400896 2025-06-04,08:08:30.000,155,11096484,113285,0,1749024509,13884.794882900002,93.54399897000258,52982.60907336001 2025-06-04,08:08:31.000,155,11096537,113165,0,1749024510,13884.63321146,93.5228515800045,52982.50426656 2025-06-04,08:08:32.000,155,11096427,113205,0,1749024511,13884.478276329995,93.50170418999915,52982.47631808 2025-06-04,08:08:33.000,155,11096425,113405,0,1749024512,13884.296395959995,93.50170418999915,52982.39247264001 2025-06-04,08:08:34.000,155,11096442,113405,0,1749024513,13884.18187868999,93.46645854000235,52982.28067872 2025-06-04,08:08:35.000,155,11096436,112965,0,1749024514,13884.107779279999,93.46645854000235,52982.26670448 2025-06-04,08:08:36.000,155,11096515,113125,0,1749024515,13884.026943559998,93.40301637000084,52982.16189768 2025-06-04,08:08:37.000,155,11096423,113285,0,1749024516,13883.919162599988,93.38186898000276,52982.11298784 2025-06-04,08:08:38.000,155,11096507,113285,0,1749024517,13883.885481049998,93.39596724000148,52982.07106512 2025-06-04,08:08:39.000,155,11096456,113605,0,1749024518,13883.865272119998,93.43826202000491,52981.987219680006 2025-06-04,08:08:40.000,155,11096493,113405,0,1749024519,13883.892217359993,93.43121288999828,52981.95927120001 2025-06-04,08:08:41.000,155,11096458,113325,0,1749024520,13883.878744739988,93.40301637000084,52981.9243356 2025-06-04,08:08:42.000,155,11096469,113245,0,1749024521,13883.851799499993,93.35367245999805,52981.9243356 2025-06-04,08:08:43.000,155,11096457,113285,0,1749024522,13883.824854259998,93.3113776800019,52981.868438640005 2025-06-04,08:08:44.000,155,11096451,113125,0,1749024523,13883.764227469997,93.2620337699991,52981.81254168001 2025-06-04,08:08:45.000,155,11096477,113245,0,1749024524,13883.737282230002,93.20564073000423,52981.80555456 2025-06-04,08:08:46.000,155,11096425,113205,0,1749024525,13883.730545919992,93.19859160000487,52981.72170912001 2025-06-04,08:08:47.000,155,11096451,113165,0,1749024526,13883.770963779993,93.07875639000122,52981.76363184 2025-06-04,08:08:48.000,155,11096533,113085,0,1749024527,13883.905689979998,92.92367553000076,52981.64485080001 2025-06-04,08:08:49.000,155,11096491,113285,0,1749024528,13883.932635219993,92.83908597000118,52981.70773488 2025-06-04,08:08:50.000,155,11096440,113405,0,1749024529,13883.979789389989,92.78269292999903,52981.61690232 2025-06-04,08:08:51.000,155,11096445,113285,0,1749024530,13883.905689979998,92.68400511000073,52981.679786400004 2025-06-04,08:08:52.000,155,11096451,113325,0,1749024531,13883.878744739988,92.52892425000027,52981.63786368 2025-06-04,08:08:53.000,155,11096456,113245,0,1749024532,13883.946107839998,92.42318730000261,52981.630876560004 2025-06-04,08:08:54.000,155,11096474,113285,0,1749024533,13883.973053079993,92.33859774000302,52981.57497960001 2025-06-04,08:08:55.000,155,11096447,113365,0,1749024534,13884.074097729994,92.26810644000216,52981.55401824001 2025-06-04,08:08:56.000,155,11096428,113325,0,1749024535,13884.134724519994,92.27515557000152,52981.54703112 2025-06-04,08:08:57.000,155,11096468,113365,0,1749024536,13884.22903286,92.23286078999809,52981.58895384 2025-06-04,08:08:58.000,155,11096505,113445,0,1749024537,13884.20882393,92.13417296999978,52981.581966720005 2025-06-04,08:08:59.000,155,11096484,113245,0,1749024538,13884.28292333999,92.00728863000404,52981.6099152 2025-06-04,08:09:00.000,155,11096484,113525,0,1749024539,13884.28965965,91.92269907000446,52981.57497960001 2025-06-04,08:09:01.000,155,11096437,113125,0,1749024540,13884.296395959995,91.73237255999993,52981.57497960001 2025-06-04,08:09:02.000,155,11096461,113565,0,1749024541,13884.255978099995,91.64778300000035,52981.57497960001 2025-06-04,08:09:03.000,155,11096494,113205,0,1749024542,13884.24924179,91.54909518000204,52981.61690232 2025-06-04,08:09:04.000,155,11096493,113245,0,1749024543,13884.26945072,91.44335823000438,52981.62388944001 2025-06-04,08:09:05.000,155,11096432,113445,0,1749024544,13884.316604889995,91.35876867000479,52981.56100536 2025-06-04,08:09:06.000,155,11096456,113605,0,1749024545,13884.37049537,91.35876867000479,52981.58895384 2025-06-04,08:09:07.000,155,11096447,113485,0,1749024546,13884.46480370999,91.35171953999816,52981.59594096 2025-06-04,08:09:08.000,155,11096478,113605,0,1749024547,13884.44459477999,91.30237563000264,52981.58895384 2025-06-04,08:09:09.000,155,11096485,113245,0,1749024548,13884.397440609995,91.16139303000091,52981.630876560004 2025-06-04,08:09:10.000,155,11096464,113445,0,1749024549,13884.276187029995,91.03450868999789,52981.59594096 2025-06-04,08:09:11.000,155,11096548,113165,0,1749024550,13884.22229654999,90.85828043999936,52981.64485080001 2025-06-04,08:09:12.000,155,11096506,113245,0,1749024551,13884.154933449994,90.69615044999955,52981.59594096 2025-06-04,08:09:13.000,155,11096435,113485,0,1749024552,13884.148197139999,90.56926611000381,52981.63786368 2025-06-04,08:09:14.000,155,11096503,113285,0,1749024553,13884.12125189999,90.52697133000038,52981.61690232 2025-06-04,08:09:15.000,155,11096510,113285,0,1749024554,13884.175142379994,90.5410695899991,52981.68677352 2025-06-04,08:09:16.000,155,11096496,113325,0,1749024555,13884.154933449994,90.57631524000317,52981.700747760005 2025-06-04,08:09:17.000,155,11096471,113245,0,1749024556,13884.094306659994,90.47762742000486,52981.714722 2025-06-04,08:09:18.000,155,11096537,113165,0,1749024557,13884.16166975999,90.38598872999864,52981.700747760005 2025-06-04,08:09:19.000,155,11096470,113445,0,1749024558,13884.195351309994,90.30139916999906,52981.700747760005 2025-06-04,08:09:20.000,155,11096536,113005,0,1749024559,13884.30313226999,90.23090786999819,52981.77061896001 2025-06-04,08:09:21.000,155,11096539,113405,0,1749024560,13884.478276329995,90.1604165700046,52981.79158032001 2025-06-04,08:09:22.000,155,11096534,113325,0,1749024561,13884.626475149991,90.16746570000396,52981.82651592 2025-06-04,08:09:23.000,155,11096512,113245,0,1749024562,13884.794882900002,90.18861309000204,52981.81254168001 2025-06-04,08:09:24.000,155,11096557,113165,0,1749024563,13884.936345410002,90.21680960999947,52981.88241288 2025-06-04,08:09:25.000,155,11096527,113205,0,1749024564,13884.943081719997,90.13926917999925,52981.95228408 2025-06-04,08:09:26.000,155,11096505,113445,0,1749024565,13885.017181130002,90.10402353000245,52981.97324544 2025-06-04,08:09:27.000,155,11096501,112925,0,1749024566,13885.071071609993,90.01943397000286,52982.02914240001 2025-06-04,08:09:28.000,155,11096483,113125,0,1749024567,13885.098016849988,89.97009006000008,52982.11997496 2025-06-04,08:09:29.000,155,11096541,113285,0,1749024568,13884.990235889993,89.8502548500037,52982.17587192001 2025-06-04,08:09:30.000,155,11096481,113285,0,1749024569,13884.902663859997,89.63173182000173,52982.14093632 2025-06-04,08:09:31.000,155,11096494,113445,0,1749024570,13884.862245999997,89.44845444000384,52982.24574312001 2025-06-04,08:09:32.000,155,11096440,113285,0,1749024571,13884.821828139997,89.27222618999804,52982.28766584 2025-06-04,08:09:33.000,155,11096525,113165,0,1749024572,13884.842037069997,89.1453418500023,52982.26670448 2025-06-04,08:09:34.000,155,11096493,113445,0,1749024573,13884.909400169992,88.99026099000184,52982.32958856 2025-06-04,08:09:35.000,155,11096549,113245,0,1749024574,13885.098016849988,88.88452404000418,52982.36452416001 2025-06-04,08:09:36.000,155,11096484,113525,0,1749024575,13885.300106149989,88.81403274000331,52982.3784984 2025-06-04,08:09:37.000,155,11096467,113165,0,1749024576,13885.394414489994,88.70124665999901,52982.43439536 2025-06-04,08:09:38.000,155,11096470,113205,0,1749024577,13885.556085929995,88.56731319000392,52982.43439536 2025-06-04,08:09:39.000,155,11096472,113325,0,1749024578,13885.66386688999,88.39813407000474,52982.50426656 2025-06-04,08:09:40.000,155,11096540,113245,0,1749024579,13885.899637739996,88.27124973000173,52982.518240800004 2025-06-04,08:09:41.000,155,11096467,113605,0,1749024580,13886.175826450002,88.32764277000388,52982.60208624 2025-06-04,08:09:42.000,155,11096502,113205,0,1749024581,13886.391388369993,88.48272363000433,52982.73484152 2025-06-04,08:09:43.000,155,11096436,113085,0,1749024582,13886.512641949994,88.44747798000026,52982.78375136 2025-06-04,08:09:44.000,155,11096472,113445,0,1749024583,13886.58000504999,88.39108493999811,52982.874583920006 2025-06-04,08:09:45.000,155,11096457,113325,0,1749024584,13886.64736815,88.30649537999852,52982.9025324 2025-06-04,08:09:46.000,155,11096503,113245,0,1749024585,13886.613686599994,88.10911974000192,52982.96541648001 2025-06-04,08:09:47.000,155,11096506,113205,0,1749024586,13886.586741359999,87.87649845000124,52983.0073392 2025-06-04,08:09:48.000,155,11096490,113285,0,1749024587,13886.566532429999,87.69322107000335,52983.01432632001 2025-06-04,08:09:49.000,155,11096490,113485,0,1749024588,13886.60021397999,87.55928760000097,52983.04926192 2025-06-04,08:09:50.000,155,11096440,113605,0,1749024589,13886.68778601,87.43240325999795,52983.08419752001 2025-06-04,08:09:51.000,155,11096501,113205,0,1749024590,13886.80230327999,87.32666631000029,52983.161055840006 2025-06-04,08:09:52.000,155,11096467,113365,0,1749024591,13887.01112889,87.1786345799992,52983.12612024 2025-06-04,08:09:53.000,155,11096489,113405,0,1749024592,13887.213218190001,87.01650458999939,52983.16804296 2025-06-04,08:09:54.000,155,11096474,113365,0,1749024593,13887.509615829993,86.91781677000108,52983.17503008 2025-06-04,08:09:55.000,155,11096424,113325,0,1749024594,13887.92053073999,86.91781677000108,52983.19599144 2025-06-04,08:09:56.000,155,11096551,113365,0,1749024595,13888.18998314,86.91076764000172,52983.27284976 2025-06-04,08:09:57.000,155,11096448,113165,0,1749024596,13888.405545059992,86.88962025000365,52983.36368232 2025-06-04,08:09:58.000,155,11096439,113445,0,1749024597,13888.553743880002,86.91781677000108,52983.3916308 2025-06-04,08:09:59.000,155,11096457,113325,0,1749024598,13888.587425429992,86.87552198999765,52983.44752776001 2025-06-04,08:10:00.000,155,11096479,113285,0,1749024599,13888.540271259997,86.8332272100015,52983.48945048001 2025-06-04,08:10:01.000,155,11096500,113045,0,1749024600,13888.432490300002,86.72749026000383,52983.545347440006 2025-06-04,08:10:02.000,155,11096541,113165,0,1749024601,13888.365127199992,86.6851954800004,52983.594257280005 2025-06-04,08:10:03.000,155,11096453,113285,0,1749024602,13888.18324682999,86.65699896000297,52983.62919288 2025-06-04,08:10:04.000,155,11096515,112845,0,1749024603,13887.96768491,86.6217533099989,52983.643167120004 2025-06-04,08:10:05.000,155,11096459,113445,0,1749024604,13887.718441439989,86.55126200999803,52983.643167120004 2025-06-04,08:10:06.000,155,11096440,113365,0,1749024605,13887.448989039993,86.49486897000315,52983.68508984001 2025-06-04,08:10:07.000,155,11096435,113085,0,1749024606,13887.253636050002,86.55126200999803,52983.65714136001 2025-06-04,08:10:08.000,155,11096465,113445,0,1749024607,13887.091964610001,86.63585157000489,52983.692076960004 2025-06-04,08:10:09.000,155,11096462,113165,0,1749024608,13886.91008424,86.7838832999987,52983.643167120004 2025-06-04,08:10:10.000,155,11096469,113325,0,1749024609,13886.68104969999,86.86847285999829,52983.594257280005 2025-06-04,08:10:11.000,155,11096458,113205,0,1749024610,13886.499169329989,86.95306241999788,52983.58028304 2025-06-04,08:10:12.000,155,11096424,113325,0,1749024611,13886.283607409998,87.00240633000067,52983.53836032001 2025-06-04,08:10:13.000,155,11096490,113445,0,1749024612,13885.987209769992,87.0306028499981,52983.56630880001 2025-06-04,08:10:14.000,155,11096482,113445,0,1749024613,13885.56282223999,87.07289763000153,52983.46848912001 2025-06-04,08:10:15.000,155,11096488,113445,0,1749024614,13885.118225779988,87.06584850000218,52983.41957928001 2025-06-04,08:10:16.000,155,11096489,113405,0,1749024615,13884.63321146,87.05879937000282,52983.40560504 2025-06-04,08:10:17.000,155,11096509,113085,0,1749024616,13884.24924179,87.01650458999939,52983.356695200004 2025-06-04,08:10:18.000,155,11096508,113245,0,1749024617,13883.905689979998,87.02355371999874,52983.22393992 2025-06-04,08:10:19.000,155,11096508,113005,0,1749024618,13883.467829829991,87.11519240999769,52983.15406872001 2025-06-04,08:10:20.000,155,11096472,113085,0,1749024619,13882.98955182,87.22797849000199,52983.0772104 2025-06-04,08:10:21.000,155,11096504,113285,0,1749024620,13882.518010120002,87.27027326999814,52983.00035208 2025-06-04,08:10:22.000,155,11096483,113445,0,1749024621,13882.01278687,87.31256805000157,52982.8326612 2025-06-04,08:10:23.000,155,11096491,113405,0,1749024622,13881.608608269999,87.39715761000116,52982.76279 2025-06-04,08:10:24.000,155,11096491,113285,0,1749024623,13881.103385019996,87.47469804000139,52982.60907336001 2025-06-04,08:10:25.000,155,11096500,113285,0,1749024624,13880.638579629995,87.4887963000001,52982.46234384001 2025-06-04,08:10:26.000,155,11096516,113485,0,1749024625,13880.241137339988,87.54518934000225,52982.32958856 2025-06-04,08:10:27.000,155,11096432,113245,0,1749024626,13879.810013499991,87.58748411999841,52982.17587192001 2025-06-04,08:10:28.000,155,11096458,113365,0,1749024627,13879.45298907,87.6015823800044,52982.015168160004 2025-06-04,08:10:29.000,155,11096442,113365,0,1749024628,13879.035337849993,87.67912281000463,52981.847477280004 2025-06-04,08:10:30.000,155,11096450,113405,0,1749024629,13878.685049729997,87.72141759000078,52981.749657600005 2025-06-04,08:10:31.000,155,11096438,113365,0,1749024630,13878.26739850999,87.84125280000444,52981.581966720005 2025-06-04,08:10:32.000,155,11096444,113445,0,1749024631,13877.829538359998,87.86944932000188,52981.428250079996 2025-06-04,08:10:33.000,155,11096452,113365,0,1749024632,13877.378205590001,87.86240019000252,52981.26754632001 2025-06-04,08:10:34.000,155,11096431,113365,0,1749024633,13876.812355549999,87.78485976000229,52981.11382968 2025-06-04,08:10:35.000,155,11096441,113285,0,1749024634,13876.280187060001,87.6368280300012,52980.93216456001 2025-06-04,08:10:36.000,155,11096433,113445,0,1749024635,13875.822117979995,87.50289455999882,52980.73652520001 2025-06-04,08:10:37.000,155,11096455,113285,0,1749024636,13875.498775099994,87.3901084800018,52980.59678280001 2025-06-04,08:10:38.000,155,11096435,113405,0,1749024637,13875.114805429992,87.2914206600035,52980.43607904 2025-06-04,08:10:39.000,155,11096411,113245,0,1749024638,13874.87903458,87.26322413999878,52980.19851696 2025-06-04,08:10:40.000,155,11096466,113605,0,1749024639,13874.71062682999,87.2420767500007,52980.04480032001 2025-06-04,08:10:41.000,155,11096448,113085,0,1749024640,13874.441174429994,87.18568370999856,52979.856148080005 2025-06-04,08:10:42.000,155,11096446,113205,0,1749024641,13874.185194649988,87.13633980000304,52979.66050872001 2025-06-04,08:10:43.000,155,11096437,113005,0,1749024642,13873.902269630002,87.00945546000003,52979.4788436 2025-06-04,08:10:44.000,155,11096410,113325,0,1749024643,13873.693444019991,86.96716068000387,52979.38102392 2025-06-04,08:10:45.000,155,11096433,112965,0,1749024644,13873.545245199995,86.896669380003,52979.25525576001 2025-06-04,08:10:46.000,155,11096507,113165,0,1749024645,13873.32968327999,86.72044113000447,52979.094552 2025-06-04,08:10:47.000,155,11096514,113165,0,1749024646,13873.161275529994,86.50896723000187,52978.96179672001 2025-06-04,08:10:48.000,155,11096497,113325,0,1749024647,13873.127593979989,86.26929681000183,52978.850002800005 2025-06-04,08:10:49.000,155,11096508,113365,0,1749024648,13873.22863862999,86.13536333999946,52978.75917024 2025-06-04,08:10:50.000,155,11096506,113165,0,1749024649,13873.39031006999,85.95913509000093,52978.6403892 2025-06-04,08:10:51.000,155,11096475,113565,0,1749024650,13873.49135471999,85.74061205999897,52978.50763392001 2025-06-04,08:10:52.000,155,11096513,113445,0,1749024651,13873.673235089991,85.55733468000108,52978.5006468 2025-06-04,08:10:53.000,155,11096495,113285,0,1749024652,13873.868588079997,85.37405730000319,52978.38186576 2025-06-04,08:10:54.000,155,11096505,113445,0,1749024653,13874.023523210002,85.19077991999802,52978.3609044 2025-06-04,08:10:55.000,155,11096509,113205,0,1749024654,13874.205403579988,85.0427481900042,52978.298020320006 2025-06-04,08:10:56.000,155,11096537,113245,0,1749024655,13874.44791073999,84.92291298000055,52978.28404608 2025-06-04,08:10:57.000,155,11096445,113325,0,1749024656,13874.71062682999,84.85947080999904,52978.24212336001 2025-06-04,08:10:58.000,155,11096508,113445,0,1749024657,13874.946397679996,84.82422516000224,52978.228149120005 2025-06-04,08:10:59.000,155,11096472,113245,0,1749024658,13875.276476869993,84.81717603000288,52978.24212336001 2025-06-04,08:11:00.000,155,11096489,113205,0,1749024659,13875.566138199989,84.8312742900016,52978.26308472 2025-06-04,08:11:01.000,155,11096460,113365,0,1749024660,13875.73454595,84.85242167999968,52978.3259688 2025-06-04,08:11:02.000,155,11096440,113285,0,1749024661,13875.84906321999,84.81717603000288,52978.36789152001 2025-06-04,08:11:03.000,155,11096302,113205,0,1749024662,13875.90969000999,84.76078299000073,52978.40981424001 2025-06-04,08:11:04.000,155,11096503,112925,0,1749024663,13875.862535839995,84.59865300000092,52978.45872408001 2025-06-04,08:11:05.000,155,11096518,113205,0,1749024664,13875.74801856999,84.38012996999896,52978.52160816 2025-06-04,08:11:06.000,155,11096482,113365,0,1749024665,13875.660446539994,84.28144215000066,52978.54955664 2025-06-04,08:11:07.000,155,11096483,113365,0,1749024666,13875.700864399994,84.32373693000409,52978.61942784 2025-06-04,08:11:08.000,155,11096528,113245,0,1749024667,13875.80864535999,84.39422822999768,52978.66833768 2025-06-04,08:11:09.000,155,11096491,113125,0,1749024668,13875.97031679999,84.4858669200039,52978.72423464001 2025-06-04,08:11:10.000,155,11096506,113325,0,1749024669,13876.071361449991,84.5211125700007,52978.79410584001 2025-06-04,08:11:11.000,155,11096564,113045,0,1749024670,13876.11851562,84.64799691000371,52978.850002800005 2025-06-04,08:11:12.000,155,11096564,113205,0,1749024671,13876.233032889992,84.70438994999859,52978.912886879996 2025-06-04,08:11:13.000,155,11096516,113285,0,1749024672,13876.286923369997,84.78897950999817,52978.968783840006 2025-06-04,08:11:14.000,155,11096476,113205,0,1749024673,13876.286923369997,84.90176559000247,52978.99673232 2025-06-04,08:11:15.000,155,11096536,113125,0,1749024674,13876.374495399992,85.00750254000013,52979.10852624001 2025-06-04,08:11:16.000,155,11096499,113045,0,1749024675,13876.455331119992,85.14848514000187,52979.234294400005 2025-06-04,08:11:17.000,155,11096484,113285,0,1749024676,13876.421649570002,85.18373078999866,52979.25525576001 2025-06-04,08:11:18.000,155,11096529,113405,0,1749024677,13876.354286469992,85.14848514000187,52979.353075440005 2025-06-04,08:11:19.000,155,11096513,113445,0,1749024678,13876.354286469992,85.14143601000251,52979.46486936001 2025-06-04,08:11:20.000,155,11096523,113285,0,1749024679,13876.361022780002,85.16258340000059,52979.57666328 2025-06-04,08:11:21.000,155,11096529,113445,0,1749024680,13876.475540049993,85.13438688000315,52979.71640568 2025-06-04,08:11:22.000,155,11096512,112845,0,1749024681,13876.569848389998,85.19782905000466,52979.84217384 2025-06-04,08:11:23.000,155,11096521,113085,0,1749024682,13876.697838279993,85.16258340000059,52979.9330064 2025-06-04,08:11:24.000,155,11096490,113365,0,1749024683,13876.852773409999,85.14848514000187,52980.0378132 2025-06-04,08:11:25.000,155,11096536,113245,0,1749024684,13876.960554369994,85.1132394899978,52980.142620000006 2025-06-04,08:11:26.000,155,11096514,113085,0,1749024685,13876.99423592,85.09914122999908,52980.310310880006 2025-06-04,08:11:27.000,155,11096525,113085,0,1749024686,13876.98749960999,85.05684645000292,52980.44306616 2025-06-04,08:11:28.000,155,11096528,113165,0,1749024687,13877.081807949995,84.93701123999926,52980.575821440005 2025-06-04,08:11:29.000,155,11096511,113325,0,1749024688,13877.162643669995,84.80307777000417,52980.76447368001 2025-06-04,08:11:30.000,155,11096528,113085,0,1749024689,13877.263688319996,84.66914430000179,52980.86928048 2025-06-04,08:11:31.000,155,11096520,113245,0,1749024690,13877.304106179996,84.57045648000349,52980.98806152 2025-06-04,08:11:32.000,155,11096517,113085,0,1749024691,13877.452304999992,84.59160387000156,52981.10684256 2025-06-04,08:11:33.000,155,11096500,113165,0,1749024692,13877.526404409997,84.62684951999836,52981.246584960005 2025-06-04,08:11:34.000,155,11096513,113445,0,1749024693,13877.553349649992,84.54225995999877,52981.365366000005 2025-06-04,08:11:35.000,155,11096521,113365,0,1749024694,13877.519668100002,84.46471952999855,52981.49113416 2025-06-04,08:11:36.000,155,11096511,113205,0,1749024695,13877.391678209991,84.42242475000239,52981.67279928001 2025-06-04,08:11:37.000,155,11096498,113285,0,1749024696,13877.23000676999,84.38717909999832,52981.714722 2025-06-04,08:11:38.000,155,11096498,113405,0,1749024697,13877.09528057,84.28144215000066,52981.847477280004 2025-06-04,08:11:39.000,155,11096468,113245,0,1749024698,13876.859509719994,84.21095084999979,52981.95927120001 2025-06-04,08:11:40.000,155,11096499,113205,0,1749024699,13876.704574589989,84.175705200003,52982.02914240001 2025-06-04,08:11:41.000,155,11096562,113325,0,1749024700,13876.590057319998,84.18980346000171,52982.14093632 2025-06-04,08:11:42.000,155,11096520,113125,0,1749024701,13876.421649570002,84.25324563000322,52982.182859040004 2025-06-04,08:11:43.000,155,11096526,113205,0,1749024702,13876.158933480001,84.31668780000473,52982.19683328001 2025-06-04,08:11:44.000,155,11096484,113245,0,1749024703,13875.95684418,84.38717909999832,52982.31561432001 2025-06-04,08:11:45.000,155,11096494,113365,0,1749024704,13875.82885428999,84.45767039999919,52982.322601440006 2025-06-04,08:11:46.000,155,11096518,113245,0,1749024705,13875.66718284999,84.50701431000198,52982.35753704 2025-06-04,08:11:47.000,155,11096490,113405,0,1749024706,13875.357312589993,84.5211125700007,52982.34356280001 2025-06-04,08:11:48.000,155,11096557,113285,0,1749024707,13875.081123880002,84.54930908999813,52982.39945976 2025-06-04,08:11:49.000,155,11096534,113165,0,1749024708,13874.89924351,84.57750561000285,52982.42740824 2025-06-04,08:11:50.000,155,11096515,113205,0,1749024709,13874.59610956,84.54930908999813,52982.35753704 2025-06-04,08:11:51.000,155,11096520,113325,0,1749024710,13874.47485598,84.57750561000285,52982.35753704 2025-06-04,08:11:52.000,155,11096532,113325,0,1749024711,13874.373811329999,84.51406344000134,52982.34356280001 2025-06-04,08:11:53.000,155,11096543,113325,0,1749024712,13874.252557749998,84.57750561000285,52982.32958856 2025-06-04,08:11:54.000,155,11096533,113325,0,1749024713,13874.023523210002,84.619800389999,52982.31561432001 2025-06-04,08:11:55.000,155,11096524,113525,0,1749024714,13873.740598190001,84.67619343000115,52982.28067872 2025-06-04,08:11:56.000,155,11096519,113085,0,1749024715,13873.49809103,84.71848821000458,52982.21779464 2025-06-04,08:11:57.000,155,11096523,113205,0,1749024716,13873.262320179994,84.77488124999945,52982.21779464 2025-06-04,08:11:58.000,155,11096519,113245,0,1749024717,13872.952449919998,84.85242167999968,52982.154910560006 2025-06-04,08:11:59.000,155,11096540,113405,0,1749024718,13872.682997520002,84.83832342000096,52982.05709088001 2025-06-04,08:12:00.000,155,11096523,113285,0,1749024719,13872.494380839991,84.8312742900016,52981.966258320004 2025-06-04,08:12:01.000,155,11096540,112965,0,1749024720,13872.285555229995,84.84537255000032,52981.84049016001 2025-06-04,08:12:02.000,155,11096531,113045,0,1749024721,13872.09020223999,84.78193037999881,52981.819528800006 2025-06-04,08:12:03.000,155,11096480,113525,0,1749024722,13871.948739729989,84.72553734000394,52981.70773488 2025-06-04,08:12:04.000,155,11096522,113085,0,1749024723,13871.847695079989,84.75373386000138,52981.59594096 2025-06-04,08:12:05.000,155,11096434,113165,0,1749024724,13871.854431389998,84.7960286400048,52981.47715992001 2025-06-04,08:12:06.000,155,11096456,113245,0,1749024725,13871.874640319998,84.68324256000051,52981.44222432 2025-06-04,08:12:07.000,155,11096513,113125,0,1749024726,13871.861167699994,84.60570213000028,52981.260559199996 2025-06-04,08:12:08.000,155,11096498,113205,0,1749024727,13871.975684969999,84.54930908999813,52981.16273952 2025-06-04,08:12:09.000,155,11096539,113165,0,1749024728,13871.942003419994,84.4858669200039,52981.07190696001 2025-06-04,08:12:10.000,155,11096503,113245,0,1749024729,13871.955476039999,84.46471952999855,52980.97408728001 2025-06-04,08:12:11.000,155,11096470,113405,0,1749024730,13872.036311759999,84.44357214000047,52980.93915168 2025-06-04,08:12:12.000,155,11096529,113245,0,1749024731,13872.19124688999,84.30258953999873,52980.82735776 2025-06-04,08:12:13.000,155,11096493,113405,0,1749024732,13872.487644529996,84.20390172000043,52980.7714608 2025-06-04,08:12:14.000,155,11096491,113005,0,1749024733,13872.757096929992,84.25324563000322,52980.7015896 2025-06-04,08:12:15.000,155,11096450,113165,0,1749024734,13873.053494569998,84.32373693000409,52980.68062824 2025-06-04,08:12:16.000,155,11096538,113405,0,1749024735,13873.25558387,84.31668780000473,52980.694602480005 2025-06-04,08:12:17.000,155,11096495,113125,0,1749024736,13873.41051899999,84.21095084999979,52980.61774416001 2025-06-04,08:12:18.000,155,11096542,113285,0,1749024737,13873.585663059996,84.08406651000405,52980.589795679996 2025-06-04,08:12:19.000,155,11096486,113085,0,1749024738,13873.781016050001,83.97832955999911,52980.5618472 2025-06-04,08:12:20.000,155,11096437,113445,0,1749024739,13873.882060700002,83.83029782999802,52980.5618472 2025-06-04,08:12:21.000,155,11096476,113245,0,1749024740,13873.949423799997,83.6681678399982,52980.526911600005 2025-06-04,08:12:22.000,155,11096487,113165,0,1749024741,13874.050468449997,83.55538176000118,52980.48498888 2025-06-04,08:12:23.000,155,11096458,113165,0,1749024742,13874.232348819998,83.51308697999775,52980.51992448001 2025-06-04,08:12:24.000,155,11096456,113285,0,1749024743,13874.380547639994,83.39325177000137,52980.51992448001 2025-06-04,08:12:25.000,155,11096422,113245,0,1749024744,13874.481592289994,83.26636742999835,52980.53389872 2025-06-04,08:12:26.000,155,11096452,113205,0,1749024745,13874.51527384,83.14653222000197,52980.5618472 2025-06-04,08:12:27.000,155,11096479,113005,0,1749024746,13874.602845869995,83.02669700999832,52980.56883432001 2025-06-04,08:12:28.000,155,11096475,113245,0,1749024747,13874.703890519995,82.87161614999786,52980.589795679996 2025-06-04,08:12:29.000,155,11096490,113325,0,1749024748,13874.744308379995,82.65309312000318,52980.59678280001 2025-06-04,08:12:30.000,155,11096469,113125,0,1749024749,13874.71736314,82.483914000004,52980.65966688 2025-06-04,08:12:31.000,155,11096465,113045,0,1749024750,13874.481592289994,82.40637357000378,52980.66665400001 2025-06-04,08:12:32.000,155,11096485,113285,0,1749024751,13874.373811329999,82.3217840100042,52980.67364112 2025-06-04,08:12:33.000,155,11096463,113085,0,1749024752,13874.360338709994,82.26539097000204,52980.67364112 2025-06-04,08:12:34.000,155,11096447,113325,0,1749024753,13874.171722029998,82.12440837000031,52980.73652520001 2025-06-04,08:12:35.000,155,11096467,113205,0,1749024754,13873.942687490002,81.88473795000027,52980.792422160004 2025-06-04,08:12:36.000,155,11096516,113085,0,1749024755,13873.646289849996,81.6803131800043,52980.78543504001 2025-06-04,08:12:37.000,155,11096438,113485,0,1749024756,13873.43072792999,81.49703579999914,52980.757486559996 2025-06-04,08:12:38.000,155,11096466,113765,0,1749024757,13873.221902319994,81.38424972000212,52980.84831912 2025-06-04,08:12:39.000,155,11096467,113445,0,1749024758,13872.972658849998,81.27146363999782,52980.82735776 2025-06-04,08:12:40.000,155,11096488,113205,0,1749024759,13872.561743940001,81.26441450999846,52980.813383520006 2025-06-04,08:12:41.000,155,11096470,113245,0,1749024760,13872.13062009999,81.20802147000359,52980.8762676 2025-06-04,08:12:42.000,155,11096451,113325,0,1749024761,13871.854431389998,81.1586775600008,52980.82037064 2025-06-04,08:12:43.000,155,11096457,113405,0,1749024762,13871.571506369997,81.123431910004,52980.83434488001 2025-06-04,08:12:44.000,155,11096448,113245,0,1749024763,13871.342471830001,81.13048104000336,52980.7714608 2025-06-04,08:12:45.000,155,11096433,113205,0,1749024764,13871.086492049995,81.15162843000144,52980.72953808 2025-06-04,08:12:46.000,155,11096473,113325,0,1749024765,13870.83051226999,81.13753017000272,52980.72953808 2025-06-04,08:12:47.000,155,11096462,113325,0,1749024766,13870.513905699998,80.98244931000227,52980.72953808 2025-06-04,08:12:48.000,155,11096546,113325,0,1749024767,13870.197299129992,80.8132701900031,52980.73652520001 2025-06-04,08:12:49.000,155,11096410,113165,0,1749024768,13869.96152828,80.74277889000223,52980.63870552001 2025-06-04,08:12:50.000,155,11096529,113245,0,1749024769,13869.644921709994,80.75687715000095,52980.66665400001 2025-06-04,08:12:51.000,155,11096468,113165,0,1749024770,13869.240743109993,80.61589454999921,52980.68062824 2025-06-04,08:12:52.000,155,11096445,113085,0,1749024771,13868.863509750001,80.47491195000475,52980.61774416001 2025-06-04,08:12:53.000,155,11096462,113085,0,1749024772,13868.567112109995,80.42556804000196,52980.56883432001 2025-06-04,08:12:54.000,155,11096525,113245,0,1749024773,13868.35155018999,80.38327325999853,52980.54787296001 2025-06-04,08:12:55.000,155,11096466,113245,0,1749024774,13868.102306719993,80.41146978000324,52980.50595024 2025-06-04,08:12:56.000,155,11096498,113245,0,1749024775,13867.886744800002,80.41146978000324,52980.46402752 2025-06-04,08:12:57.000,155,11096489,113285,0,1749024776,13867.698128119991,80.4185189100026,52980.44306616 2025-06-04,08:12:58.000,155,11096539,113165,0,1749024777,13867.509511439996,80.39032238999789,52980.39415632 2025-06-04,08:12:59.000,155,11096447,113005,0,1749024778,13867.21985011,80.28458544000023,52980.32428512 2025-06-04,08:13:00.000,155,11096468,113245,0,1749024779,13866.963870329993,80.19294675000128,52980.29633664 2025-06-04,08:13:01.000,155,11096443,113165,0,1749024780,13866.741572099992,80.10130806000234,52980.240439680005 2025-06-04,08:13:02.000,155,11096463,113325,0,1749024781,13866.721363169992,80.10130806000234,52980.30332376001 2025-06-04,08:13:03.000,155,11096466,113245,0,1749024782,13866.849353060003,80.12950457999978,52980.240439680005 2025-06-04,08:13:04.000,155,11096475,113365,0,1749024783,13867.051442359989,80.20704501,52980.191529840005 2025-06-04,08:13:05.000,155,11096506,113285,0,1749024784,13867.186168559994,80.28458544000023,52980.21947832 2025-06-04,08:13:06.000,155,11096417,113245,0,1749024785,13867.287213209995,80.31278195999766,52980.26140104001 2025-06-04,08:13:07.000,155,11096467,113245,0,1749024786,13867.42193941,80.33392935000302,52980.254413919996 2025-06-04,08:13:08.000,155,11096443,113325,0,1749024787,13867.576874539991,80.3057328299983,52980.27537528 2025-06-04,08:13:09.000,155,11096522,113365,0,1749024788,13867.792436459997,80.34097848000238,52980.36620784 2025-06-04,08:13:10.000,155,11096464,113205,0,1749024789,13868.007998380002,80.48196108000411,52980.422104799996 2025-06-04,08:13:11.000,155,11096494,113365,0,1749024790,13868.365022809994,80.72868063000351,52980.60376992 2025-06-04,08:13:12.000,155,11096480,113285,0,1749024791,13868.67489306999,80.91900714000076,52980.624731280004 2025-06-04,08:13:13.000,155,11096450,113285,0,1749024792,13868.903927610001,81.18687407999823,52980.743512320005 2025-06-04,08:13:14.000,155,11096466,113325,0,1749024793,13869.011708569997,81.36310233000404,52980.813383520006 2025-06-04,08:13:15.000,155,11096535,113165,0,1749024794,13869.092544289997,81.45474102000298,52980.960113040004 2025-06-04,08:13:16.000,155,11096488,113125,0,1749024795,13869.058862739992,81.5675271,52981.09985544001 2025-06-04,08:13:17.000,155,11096455,113445,0,1749024796,13869.072335359997,81.65916578999895,52981.18370088 2025-06-04,08:13:18.000,155,11096449,113045,0,1749024797,13869.018444879992,81.70850970000174,52981.316456160006 2025-06-04,08:13:19.000,155,11096449,113325,0,1749024798,13869.038653809992,81.82129577999876,52981.44222432 2025-06-04,08:13:20.000,155,11096463,113125,0,1749024799,13869.058862739992,81.94113099000242,52981.50510840001 2025-06-04,08:13:21.000,155,11096535,113045,0,1749024800,13869.146434770002,81.97637663999922,52981.69376064001 2025-06-04,08:13:22.000,155,11096467,113525,0,1749024801,13869.355260379998,82.08211359000416,52981.80555456 2025-06-04,08:13:23.000,155,11096478,113285,0,1749024802,13869.463041339994,82.25129271000333,52981.86145152001 2025-06-04,08:13:24.000,155,11096503,113365,0,1749024803,13869.604503849994,82.39227530999779,52981.95927120001 2025-06-04,08:13:25.000,155,11096502,113125,0,1749024804,13869.73249373999,82.483914000004,52982.085039360005 2025-06-04,08:13:26.000,155,11096515,113005,0,1749024805,13869.82006577,82.58965095000167,52982.238756 2025-06-04,08:13:27.000,155,11096488,113165,0,1749024806,13869.87395624999,82.68128964000061,52982.3784984 2025-06-04,08:13:28.000,155,11096506,113285,0,1749024807,13869.98173721,82.81522311000299,52982.42740824 2025-06-04,08:13:29.000,155,11096479,113085,0,1749024808,13869.96152828,82.9139109300013,52982.60208624 2025-06-04,08:13:30.000,155,11096513,113325,0,1749024809,13869.93458303999,82.98440223000216,52982.685931680004 2025-06-04,08:13:31.000,155,11096462,113285,0,1749024810,13869.91437410999,83.00554962000024,52982.76977712 2025-06-04,08:13:32.000,155,11096491,113125,0,1749024811,13869.988473519996,83.0760409200011,52982.84663544001 2025-06-04,08:13:33.000,155,11096529,113365,0,1749024812,13870.102990790001,83.14653222000197,52982.97939072 2025-06-04,08:13:34.000,155,11096466,113325,0,1749024813,13870.089518169996,83.30161308000243,52983.091184640005 2025-06-04,08:13:35.000,155,11096495,113365,0,1749024814,13870.102990790001,83.37915351000265,52983.23791416 2025-06-04,08:13:36.000,155,11096458,113165,0,1749024815,13870.224244370002,83.49193958999967,52983.29381112 2025-06-04,08:13:37.000,155,11096474,113325,0,1749024816,13870.419597359993,83.5694800199999,52983.36368232 2025-06-04,08:13:38.000,155,11096512,113365,0,1749024817,13870.608214039989,83.70341349000228,52983.50342472 2025-06-04,08:13:39.000,155,11096547,113445,0,1749024818,13870.675577139998,83.83734696000465,52983.643167120004 2025-06-04,08:13:40.000,155,11096453,113365,0,1749024819,13870.722731309994,83.90078912999888,52983.72002544 2025-06-04,08:13:41.000,155,11096484,113285,0,1749024820,13870.796830719999,83.96423130000039,52983.85278072001 2025-06-04,08:13:42.000,155,11096457,113285,0,1749024821,13870.81030333999,84.1263612900002,52983.95758752 2025-06-04,08:13:43.000,155,11096459,113005,0,1749024822,13870.695786069999,84.32373693000409,52984.07636856 2025-06-04,08:13:44.000,155,11096477,113245,0,1749024823,13870.655368209998,84.47881779000454,52984.195149600004 2025-06-04,08:13:45.000,155,11096508,113165,0,1749024824,13870.493696769998,84.56340735000413,52984.27200792 2025-06-04,08:13:46.000,155,11096518,113445,0,1749024825,13870.311816399997,84.69734081999923,52984.362840480004 2025-06-04,08:13:47.000,155,11096545,113045,0,1749024826,13870.089518169996,84.87356906999776,52984.39777608 2025-06-04,08:13:48.000,155,11096515,113085,0,1749024827,13869.705548499995,85.077993840001,52984.52354424001 2025-06-04,08:13:49.000,155,11096548,113445,0,1749024828,13869.247479420002,85.23307470000145,52984.60738968 2025-06-04,08:13:50.000,155,11096497,113245,0,1749024829,13868.82309189,85.4234012099987,52984.65629952 2025-06-04,08:13:51.000,155,11096494,113285,0,1749024830,13868.284187089994,85.54323642000236,52984.73315784 2025-06-04,08:13:52.000,155,11096545,113445,0,1749024831,13867.893481109997,85.6701207599981,52984.72617072 2025-06-04,08:13:53.000,155,11096518,113325,0,1749024832,13867.4825662,85.79700510000112,52984.77508056 2025-06-04,08:13:54.000,155,11096517,113005,0,1749024833,13867.051442359989,86.01552813000308,52984.73315784 2025-06-04,08:13:55.000,155,11096521,113285,0,1749024834,13866.768517340002,86.18470725000225,52984.7541192 2025-06-04,08:13:56.000,155,11096485,113365,0,1749024835,13866.579900659992,86.21995289999904,52984.74014496001 2025-06-04,08:13:57.000,155,11096485,112885,0,1749024836,13866.28350302,86.29044419999991,52984.78206768 2025-06-04,08:13:58.000,155,11096536,113165,0,1749024837,13865.99384168999,86.3750337599995,52984.817003280004 2025-06-04,08:13:59.000,155,11096544,113205,0,1749024838,13865.744598219993,86.53716374999931,52984.768093440005 2025-06-04,08:14:00.000,155,11096475,113285,0,1749024839,13865.609872020003,86.80503069000406,52984.85193888 2025-06-04,08:14:01.000,155,11096501,113325,0,1749024840,13865.481882129992,87.01650458999939,52984.79604192 2025-06-04,08:14:02.000,155,11096553,113125,0,1749024841,13865.367364860002,87.19978197000455,52984.78905480001 2025-06-04,08:14:03.000,155,11096527,113085,0,1749024842,13865.10464877,87.31961718000093,52984.79604192 2025-06-04,08:14:04.000,155,11096551,113245,0,1749024843,13864.91603208999,87.4253541299986,52984.8239904 2025-06-04,08:14:05.000,155,11096507,113285,0,1749024844,13864.88235054,87.53109108000353,52984.85193888 2025-06-04,08:14:06.000,155,11096484,113445,0,1749024845,13864.83519636999,87.672073679998,52984.90084872 2025-06-04,08:14:07.000,155,11096450,113445,0,1749024846,13864.680261239999,87.86944932000188,52984.99866840001 2025-06-04,08:14:08.000,155,11096468,113325,0,1749024847,13864.565743969993,88.03157931000169,52985.054565360006 2025-06-04,08:14:09.000,155,11096503,113245,0,1749024848,13864.478171939998,88.2289549499983,52985.04757824001 2025-06-04,08:14:10.000,155,11096482,113245,0,1749024849,13864.397336219998,88.42633059000218,52985.11046232 2025-06-04,08:14:11.000,155,11096489,113085,0,1749024850,13864.363654669993,88.63075535999815,52985.13142368 2025-06-04,08:14:12.000,155,11096498,113245,0,1749024851,13864.350182050002,88.82108187000267,52985.18732064 2025-06-04,08:14:13.000,155,11096469,113125,0,1749024852,13864.356918359998,89.04665403000399,52985.222256240006 2025-06-04,08:14:14.000,155,11096462,113365,0,1749024853,13864.397336219998,89.28632445000403,52985.35501152 2025-06-04,08:14:15.000,155,11096478,112965,0,1749024854,13864.538798729998,89.5541913900015,52985.26417896001 2025-06-04,08:14:16.000,155,11096486,113245,0,1749024855,13864.673524929989,89.75861616000475,52985.39693424 2025-06-04,08:14:17.000,155,11096538,113245,0,1749024856,13864.78130589,90.00533571000415,52985.52968952001 2025-06-04,08:14:18.000,155,11096541,113245,0,1749024857,13864.89582315999,90.26615352000226,52985.508728160006 2025-06-04,08:14:19.000,155,11096541,113365,0,1749024858,13864.99686780999,90.51287307000166,52985.62750920001 2025-06-04,08:14:20.000,155,11096483,113245,0,1749024859,13865.03728566999,90.77369087999978,52985.75327736 2025-06-04,08:14:21.000,155,11096512,113125,0,1749024860,13865.10464877,91.02041042999917,52985.79520008001 2025-06-04,08:14:22.000,155,11096532,113485,0,1749024861,13865.212429729996,91.1966386799977,52985.92096824 2025-06-04,08:14:23.000,155,11096451,113205,0,1749024862,13865.367364860002,91.36581780000415,52986.03276216001 2025-06-04,08:14:24.000,155,11096479,112925,0,1749024863,13865.434727959997,91.57024257000012,52986.1166076 2025-06-04,08:14:25.000,155,11096489,113285,0,1749024864,13865.421255339992,91.8663060300023,52986.25635 2025-06-04,08:14:26.000,155,11096528,113165,0,1749024865,13865.407782720002,92.17646775000321,52986.31923408001 2025-06-04,08:14:27.000,155,11096494,113285,0,1749024866,13865.353892239997,92.40908904000389,52986.38910528001 2025-06-04,08:14:28.000,155,11096459,113525,0,1749024867,13865.414519029997,92.6064646800005,52986.47295072 2025-06-04,08:14:29.000,155,11096497,113045,0,1749024868,13865.374101169997,92.71220162999816,52986.5707704 2025-06-04,08:14:30.000,155,11096471,113365,0,1749024869,13865.394310099997,92.81088945000374,52986.65461584001 2025-06-04,08:14:31.000,155,11096458,113165,0,1749024870,13865.454936889997,92.93072466000012,52986.780384000005 2025-06-04,08:14:32.000,155,11096445,113125,0,1749024871,13865.603135709993,92.98711770000227,52986.829293840005 2025-06-04,08:14:33.000,155,11096453,113165,0,1749024872,13865.724389289993,93.15629682000144,52986.96204912 2025-06-04,08:14:34.000,155,11096506,113005,0,1749024873,13865.939951209999,93.38891811000212,52987.03890744001 2025-06-04,08:14:35.000,155,11096459,113365,0,1749024874,13866.22287623,93.53694984000322,52987.08781728001 2025-06-04,08:14:36.000,155,11096476,113125,0,1749024875,13866.499064939992,93.76252200000454,52987.31839224 2025-06-04,08:14:37.000,155,11096539,113365,0,1749024876,13866.923452469993,94.10792937000224,52987.42319904001 2025-06-04,08:14:38.000,155,11096464,113565,0,1749024877,13867.347839999995,94.50268065000273,52987.60486416 2025-06-04,08:14:39.000,155,11096527,113605,0,1749024878,13867.799172769992,94.83398976000171,52987.80050352 2025-06-04,08:14:40.000,155,11096511,112885,0,1749024879,13868.270714469989,95.1652988700007,52987.98216864 2025-06-04,08:14:41.000,155,11096532,113325,0,1749024880,13868.66142045,95.56005015000119,52988.26864056 2025-06-04,08:14:42.000,155,11096505,113445,0,1749024881,13868.924136540001,95.9688996900004,52988.387421600004 2025-06-04,08:14:43.000,155,11096518,113245,0,1749024882,13869.328315139988,96.34250358000281,52988.624983680005 2025-06-04,08:14:44.000,155,11096508,112965,0,1749024883,13869.71902112,96.74430399000266,52988.83459728001 2025-06-04,08:14:45.000,155,11096481,113125,0,1749024884,13870.230980679997,97.03331831999822,52989.09312072 2025-06-04,08:14:46.000,155,11096523,113445,0,1749024885,13870.715994999999,97.2659396099989,52989.38657976001 2025-06-04,08:14:47.000,155,11096513,112765,0,1749024886,13871.07301942999,97.42806959999871,52989.68702592 2025-06-04,08:14:48.000,155,11096553,113085,0,1749024887,13871.463725410002,97.53380655000365,52989.95253648 2025-06-04,08:14:49.000,155,11096527,113205,0,1749024888,13871.847695079989,97.61839611000323,52990.232021280004 2025-06-04,08:14:50.000,155,11096487,113165,0,1749024889,13872.29229153999,97.73118219000025,52990.52548032 2025-06-04,08:14:51.000,155,11096440,113445,0,1749024890,13872.736887999992,97.94265609000286,52990.84688784001 2025-06-04,08:14:52.000,155,11096470,113245,0,1749024891,13873.127593979989,98.23871954999777,52991.15432112 2025-06-04,08:14:53.000,155,11096521,113205,0,1749024892,13873.545245199995,98.54183213999931,52991.4617544 2025-06-04,08:14:54.000,155,11096441,113205,0,1749024893,13873.902269630002,98.8378956000015,52991.762200560006 2025-06-04,08:14:55.000,155,11096527,113605,0,1749024894,13874.319920849994,99.07756602000154,52992.097582320006 2025-06-04,08:14:56.000,155,11096512,113285,0,1749024895,13874.845353029996,99.31723644000158,52992.41898984 2025-06-04,08:14:57.000,155,11096494,113285,0,1749024896,13875.242795320002,99.59215250999841,52992.768345840006 2025-06-04,08:14:58.000,155,11096486,113165,0,1749024897,13875.653710229999,99.83182292999845,52993.07577912001 2025-06-04,08:14:59.000,155,11096535,113205,0,1749024898,13875.983789419995,100.10673900000256,52993.4530836 2025-06-04,08:15:00.000,155,11096535,113365,0,1749024899,13876.300395990002,100.32526203000452,52993.774491120006 2025-06-04,08:15:01.000,155,11096519,113165,0,1749024900,13876.569848389998,100.57198158000392,52994.11686 2025-06-04,08:15:02.000,155,11096511,113245,0,1749024901,13876.819091859994,100.83279939000204,52994.424293280004 2025-06-04,08:15:03.000,155,11096552,113165,0,1749024902,13877.08854425999,101.07951894000144,52994.780636400006 2025-06-04,08:15:04.000,155,11096514,113125,0,1749024903,13877.384941899996,101.2980419700034,52995.08806968001 2025-06-04,08:15:05.000,155,11096525,113285,0,1749024904,13877.694812159993,101.55885978000151,52995.41646432 2025-06-04,08:15:06.000,155,11096528,113245,0,1749024905,13878.10572706999,101.81262846000027,52995.73787184001 2025-06-04,08:15:07.000,155,11096551,113165,0,1749024906,13878.530114599991,101.9888567099988,52996.03133088 2025-06-04,08:15:08.000,155,11096464,113485,0,1749024907,13878.920820580002,102.12279018000118,52996.30382856 2025-06-04,08:15:09.000,155,11096548,113405,0,1749024908,13879.277845009994,102.22147799999948,52996.6322232 2025-06-04,08:15:10.000,155,11096569,113285,0,1749024909,13879.49340693,102.27082191000227,52996.95363072001 2025-06-04,08:15:11.000,155,11096472,113245,0,1749024910,13879.580978959995,102.37655885999993,52997.226128400005 2025-06-04,08:15:12.000,155,11096523,113285,0,1749024911,13879.64834205999,102.48934494000423,52997.51958744 2025-06-04,08:15:13.000,155,11096461,113445,0,1749024912,13879.621396819995,102.51754146000167,52997.785098 2025-06-04,08:15:14.000,155,11096555,113085,0,1749024913,13879.69549623,102.53868884999974,52998.00169872 2025-06-04,08:15:15.000,155,11096524,113085,0,1749024914,13879.77633195,102.45409929000016,52998.19035096 2025-06-04,08:15:16.000,155,11096503,113405,0,1749024915,13879.964948629997,102.38360798999929,52998.4139388 2025-06-04,08:15:17.000,155,11096545,113245,0,1749024916,13880.153565309993,102.2990184299997,52998.64451376 2025-06-04,08:15:18.000,155,11096545,113125,0,1749024917,13880.429754019999,102.30606755999906,52998.79823040001 2025-06-04,08:15:19.000,155,11096436,113445,0,1749024918,13880.63184332,102.25672365000355,52999.05675384 2025-06-04,08:15:20.000,155,11096473,113165,0,1749024919,13880.759833209995,102.27787104000163,52999.2174576 2025-06-04,08:15:21.000,155,11096501,113165,0,1749024920,13880.89455941,102.2355762599982,52999.31527728 2025-06-04,08:15:22.000,155,11096501,113365,0,1749024921,13881.042758229996,102.20737974000076,52999.53886512 2025-06-04,08:15:23.000,155,11096485,113085,0,1749024922,13881.164011809997,102.09459366000374,52999.706556 2025-06-04,08:15:24.000,155,11096503,113325,0,1749024923,13881.271792769992,102.05934800999967,52999.839311280004 2025-06-04,08:15:25.000,155,11096482,113285,0,1749024924,13881.298738010002,102.04524975000095,52999.97206656001 2025-06-04,08:15:26.000,155,11096468,113245,0,1749024925,13881.204429669997,102.03115149000223,53000.13277032 2025-06-04,08:15:27.000,155,11096465,113325,0,1749024926,13881.042758229996,101.96770932000072,53000.25155136 2025-06-04,08:15:28.000,155,11096500,113205,0,1749024927,13880.961922509996,101.91131627999857,53000.363345280006 2025-06-04,08:15:29.000,155,11096533,113245,0,1749024928,13880.87435048,101.92541454000457,53000.48911344 2025-06-04,08:15:30.000,155,11096504,113485,0,1749024929,13880.81372369,101.93951280000329,53000.58693312 2025-06-04,08:15:31.000,155,11096500,113285,0,1749024930,13880.76656951999,102.01000410000415,53000.67077856001 2025-06-04,08:15:32.000,155,11096498,113325,0,1749024931,13880.61163439,102.05229888000031,53000.796546720005 2025-06-04,08:15:33.000,155,11096481,113125,0,1749024932,13880.375863539994,102.02410236000287,53000.83846944001 2025-06-04,08:15:34.000,155,11096546,113125,0,1749024933,13880.086202209997,101.93951280000329,53000.88737928001 2025-06-04,08:15:35.000,155,11096552,113205,0,1749024934,13879.850431359991,101.8408249799977,53000.97122472 2025-06-04,08:15:36.000,155,11096510,113205,0,1749024935,13879.661814679996,101.79148107000219,53001.00616032001 2025-06-04,08:15:37.000,155,11096527,113325,0,1749024936,13879.41257121,101.81967758999963,53001.05507016001 2025-06-04,08:15:38.000,155,11096522,113285,0,1749024937,13879.028601539998,101.87607063000178,53001.06205728 2025-06-04,08:15:39.000,155,11096465,113445,0,1749024938,13878.543587219996,101.89721801999985,53001.083018640005 2025-06-04,08:15:40.000,155,11096462,113245,0,1749024939,13878.092254449999,101.82672671999899,53001.0690444 2025-06-04,08:15:41.000,155,11096422,113605,0,1749024940,13877.627449059997,101.77033368000411,53001.04109592 2025-06-04,08:15:42.000,155,11096498,113285,0,1749024941,13877.15590736,101.72803890000068,53001.06205728 2025-06-04,08:15:43.000,155,11096526,112845,0,1749024942,13876.650684109998,101.6786949899979,53001.00616032001 2025-06-04,08:15:44.000,155,11096530,113325,0,1749024943,13876.064625139996,101.67164585999853,53000.92231488 2025-06-04,08:15:45.000,155,11096495,113405,0,1749024944,13875.431411999998,101.62230195000302,53000.8244952 2025-06-04,08:15:46.000,155,11096530,113405,0,1749024945,13874.83188040999,101.53771239000343,53000.73366264 2025-06-04,08:15:47.000,155,11096551,113445,0,1749024946,13874.340129779994,101.50246673999936,53000.66379144 2025-06-04,08:15:48.000,155,11096543,113445,0,1749024947,13873.801224980001,101.44607370000449,53000.53802328 2025-06-04,08:15:49.000,155,11096503,113245,0,1749024948,13873.28926541999,101.32623849000083,53000.47513920001 2025-06-04,08:15:50.000,155,11096557,112925,0,1749024949,13872.790778479997,101.19230501999846,53000.35635816001 2025-06-04,08:15:51.000,155,11096525,113445,0,1749024950,13872.31923678,101.1500102400023,53000.20962864 2025-06-04,08:15:52.000,155,11096543,113365,0,1749024951,13871.96894865999,101.22050154000317,53000.01398928 2025-06-04,08:15:53.000,155,11096527,113285,0,1749024952,13871.739914119993,101.31918936000147,52999.96507944 2025-06-04,08:15:54.000,155,11096463,113445,0,1749024953,13871.477198029992,101.53066326000408,52999.82533704 2025-06-04,08:15:55.000,155,11096541,113165,0,1749024954,13871.066283119995,101.7068915100026,52999.692581760006 2025-06-04,08:15:56.000,155,11096489,113285,0,1749024955,13870.554323559998,101.8901688900005,52999.51091664 2025-06-04,08:15:57.000,155,11096457,113365,0,1749024956,13870.035627689991,101.8901688900005,52999.37816136001 2025-06-04,08:15:58.000,155,11096468,113045,0,1749024957,13869.503459199994,101.81967758999963,52999.27335456 2025-06-04,08:15:59.000,155,11096473,113445,0,1749024958,13869.025181190002,101.7068915100026,52999.13361216001 2025-06-04,08:16:00.000,155,11096567,113285,0,1749024959,13868.5603758,101.62935108000238,52998.98688264 2025-06-04,08:16:01.000,155,11096486,113245,0,1749024960,13868.135988269998,101.58000716999959,52998.833166000004 2025-06-04,08:16:02.000,155,11096521,113205,0,1749024961,13867.691391809996,101.58705629999895,52998.71438496 2025-06-04,08:16:03.000,155,11096548,113205,0,1749024962,13867.31415844999,101.60115455999767,52998.56066832001 2025-06-04,08:16:04.000,155,11096524,113165,0,1749024963,13867.11206914999,101.52361413000472,52998.47682288 2025-06-04,08:16:05.000,155,11096538,113285,0,1749024964,13867.017760809998,101.50246673999936,52998.34406760001 2025-06-04,08:16:06.000,155,11096476,113205,0,1749024965,13866.822407819993,101.53066326000408,52998.281183520005 2025-06-04,08:16:07.000,155,11096464,113125,0,1749024966,13866.586636970002,101.65049847000046,52998.12746688001 2025-06-04,08:16:08.000,155,11096440,113325,0,1749024967,13866.30371195,101.74918628999876,52998.064582800005 2025-06-04,08:16:09.000,155,11096557,113325,0,1749024968,13865.906269659994,101.80557933000091,52997.98772448001 2025-06-04,08:16:10.000,155,11096498,113365,0,1749024969,13865.636817259998,101.90426714999921,52997.847982080006 2025-06-04,08:16:11.000,155,11096510,113405,0,1749024970,13865.461673199992,101.8549232400037,52997.73618816 2025-06-04,08:16:12.000,155,11096436,113245,0,1749024971,13865.138330319991,101.88311976000114,52997.60343288001 2025-06-04,08:16:13.000,155,11096459,113285,0,1749024972,13864.90255947,101.96066019000136,52997.5405488 2025-06-04,08:16:14.000,155,11096474,113205,0,1749024973,13864.79477850999,101.93951280000329,52997.47766472 2025-06-04,08:16:15.000,155,11096523,113245,0,1749024974,13864.76109696,101.953611060002,52997.4008064 2025-06-04,08:16:16.000,155,11096506,113445,0,1749024975,13864.94297733,102.01000410000415,52997.35888368 2025-06-04,08:16:17.000,155,11096438,113205,0,1749024976,13865.070967219996,102.08754453000438,52997.31696096001 2025-06-04,08:16:18.000,155,11096548,113285,0,1749024977,13865.20569342,102.15098669999861,52997.261064 2025-06-04,08:16:19.000,155,11096515,113205,0,1749024978,13865.461673199992,102.17918322000332,52997.275038240005 2025-06-04,08:16:20.000,155,11096471,113365,0,1749024979,13865.785016079994,102.31311668999842,52997.30298672 2025-06-04,08:16:21.000,155,11096501,112925,0,1749024980,13866.09488633999,102.57393450000382,52997.344909440006 2025-06-04,08:16:22.000,155,11096499,113045,0,1749024981,13866.26329409,102.6937697100002,52997.40779352 2025-06-04,08:16:23.000,155,11096483,113125,0,1749024982,13866.33739349999,102.70786796999892,52997.48465184001 2025-06-04,08:16:24.000,155,11096461,113325,0,1749024983,13866.438438149991,102.57393450000382,52997.53356168001 2025-06-04,08:16:25.000,155,11096519,113165,0,1749024984,13866.687681620002,102.48934494000423,52997.63836848 2025-06-04,08:16:26.000,155,11096450,113085,0,1749024985,13867.17269593999,102.48229581000487,52997.76413664 2025-06-04,08:16:27.000,155,11096478,113325,0,1749024986,13867.839590629992,102.60918015000061,52997.896891920005 2025-06-04,08:16:28.000,155,11096464,113125,0,1749024987,13868.466067459995,102.85589970000001,52998.09253128 2025-06-04,08:16:29.000,155,11096527,113245,0,1749024988,13869.079071669992,103.13786490000348,52998.26022216 2025-06-04,08:16:30.000,155,11096478,113245,0,1749024989,13869.61797647,103.41983009999967,52998.45586152 2025-06-04,08:16:31.000,155,11096531,113285,0,1749024990,13870.089518169996,103.72294269000122,52998.67246224 2025-06-04,08:16:32.000,155,11096513,113245,0,1749024991,13870.709258689989,104.04015354000148,52998.88906296 2025-06-04,08:16:33.000,155,11096511,113205,0,1749024992,13871.234690869991,104.34326613000303,52999.18252200001 2025-06-04,08:16:34.000,155,11096429,113085,0,1749024993,13871.827486149989,104.58998568000243,52999.43405832 2025-06-04,08:16:35.000,155,11096512,113205,0,1749024994,13872.386599879996,104.7944104499984,52999.72751736 2025-06-04,08:16:36.000,155,11096537,113445,0,1749024995,13872.864877890002,105.01293348000036,53000.055912 2025-06-04,08:16:37.000,155,11096481,113165,0,1749024996,13873.235374939999,105.17506347000017,53000.33539680001 2025-06-04,08:16:38.000,155,11096454,113165,0,1749024997,13873.53177257999,105.29489868000383,53000.64981720001 2025-06-04,08:16:39.000,155,11096475,113245,0,1749024998,13873.909005939997,105.37243911000405,53000.9991732 2025-06-04,08:16:40.000,155,11096538,113325,0,1749024999,13874.313184539998,105.39358650000213,53001.32058072001 2025-06-04,08:16:41.000,155,11096440,113205,0,1749025000,13874.67694528,105.51342170999851,53001.635001120005 2025-06-04,08:16:42.000,155,11096465,113285,0,1749025001,13874.980079230001,105.68260082999768,53001.95640864 2025-06-04,08:16:43.000,155,11096454,113445,0,1749025002,13875.215850079992,105.87997647000157,53002.23589344 2025-06-04,08:16:44.000,155,11096463,113245,0,1749025003,13875.397730449993,105.98571341999923,53002.59922368 2025-06-04,08:16:45.000,155,11096520,113245,0,1749025004,13875.566138199989,106.09145037000417,53002.91364408 2025-06-04,08:16:46.000,155,11096451,113125,0,1749025005,13875.72780963999,106.25358036000398,53003.15120616 2025-06-04,08:16:47.000,155,11096529,113205,0,1749025006,13875.89621739,106.48620165000466,53003.430690960005 2025-06-04,08:16:48.000,155,11096525,113365,0,1749025007,13875.97031679999,106.7117738099987,53003.73812424001 2025-06-04,08:16:49.000,155,11096447,113525,0,1749025008,13876.05788883,106.824559890003,53003.99664768 2025-06-04,08:16:50.000,155,11096473,113365,0,1749025009,13876.327341229997,106.98668988000281,53004.24119688001 2025-06-04,08:16:51.000,155,11096429,113125,0,1749025010,13876.677629349993,107.22636030000285,53004.52766880001 2025-06-04,08:16:52.000,155,11096472,113565,0,1749025011,13876.93360913,107.50127636999969,53004.74426952001 2025-06-04,08:16:53.000,155,11096436,113285,0,1749025012,13877.021181159995,107.7761924400038,53005.03074144001 2025-06-04,08:16:54.000,155,11096479,113285,0,1749025013,13876.98749960999,107.92422417000489,53005.275290640006 2025-06-04,08:16:55.000,155,11096543,113205,0,1749025014,13876.97402699,107.94537156000297,53005.53381408001 2025-06-04,08:16:56.000,155,11096458,113245,0,1749025015,13877.04812639999,107.96651895000105,53005.80631176 2025-06-04,08:16:57.000,155,11096548,113245,0,1749025016,13877.20979783999,108.02996112000255,53006.0298996 2025-06-04,08:16:58.000,155,11096517,113085,0,1749025017,13877.438832380001,108.10045242000342,53006.2395132 2025-06-04,08:16:59.000,155,11096446,112965,0,1749025018,13877.694812159993,108.24143501999788,53006.51899800001 2025-06-04,08:17:00.000,155,11096488,113245,0,1749025019,13878.004682419989,108.34717197000282,53006.70765024001 2025-06-04,08:17:01.000,155,11096429,113565,0,1749025020,13878.38865208999,108.38946674999897,53006.98014792 2025-06-04,08:17:02.000,155,11096460,113205,0,1749025021,13878.698522350001,108.48815457000455,53007.1827744 2025-06-04,08:17:03.000,155,11096431,113445,0,1749025022,13878.947765819998,108.51635109000199,53007.39937512001 2025-06-04,08:17:04.000,155,11096506,113285,0,1749025023,13879.230690839999,108.72782499000459,53007.64392432001 2025-06-04,08:17:05.000,155,11096458,113285,0,1749025024,13879.57424265,108.97454454000399,53007.89546064 2025-06-04,08:17:06.000,155,11096468,113485,0,1749025025,13879.60792419999,109.20011669999803,53008.0911 2025-06-04,08:17:07.000,155,11096470,113245,0,1749025026,13879.560770029995,109.41863973,53008.27975224 2025-06-04,08:17:08.000,155,11096463,113365,0,1749025027,13879.68875991999,109.51027841999894,53008.510327200005 2025-06-04,08:17:09.000,155,11096449,113285,0,1749025028,13879.890849219992,109.59486797999853,53008.64308248 2025-06-04,08:17:10.000,155,11096508,113125,0,1749025029,13880.052520659992,109.77109623000433,53008.8596832 2025-06-04,08:17:11.000,155,11096508,113285,0,1749025030,13880.126620069997,109.86273492000328,53009.03436120001 2025-06-04,08:17:12.000,155,11096474,113325,0,1749025031,13880.099674830002,110.00371751999774,53009.181090720005 2025-06-04,08:17:13.000,155,11096511,113445,0,1749025032,13879.998630180002,110.03191404000245,53009.33480736 2025-06-04,08:17:14.000,155,11096473,113245,0,1749025033,13879.944739699997,110.05306143000053,53009.48153688 2025-06-04,08:17:15.000,155,11096539,113085,0,1749025034,13879.931267079992,110.03191404000245,53009.65621488001 2025-06-04,08:17:16.000,155,11096537,113485,0,1749025035,13879.978421250002,109.98961925999902,53009.733073200005 2025-06-04,08:17:17.000,155,11096538,113165,0,1749025036,13880.018839110002,109.98961925999902,53009.9077512 2025-06-04,08:17:18.000,155,11096465,113365,0,1749025037,13880.113147449993,110.01076665000437,53009.9776224 2025-06-04,08:17:19.000,155,11096451,113285,0,1749025038,13880.200719480003,109.89798057000007,53010.11037768001 2025-06-04,08:17:20.000,155,11096528,113445,0,1749025039,13880.241137339988,109.8274892699992,53010.22915872001 2025-06-04,08:17:21.000,155,11096532,113125,0,1749025040,13880.261346269988,109.6935558000041,53010.37588824001 2025-06-04,08:17:22.000,155,11096504,113285,0,1749025041,13880.429754019999,109.67945753999811,53010.48768216 2025-06-04,08:17:23.000,155,11096549,113205,0,1749025042,13880.577952839994,109.6653592799994,53010.57851472 2025-06-04,08:17:24.000,155,11096528,113285,0,1749025043,13880.800251069995,109.74994883999898,53010.6763344 2025-06-04,08:17:25.000,155,11096449,113245,0,1749025044,13880.881086789996,109.89798057000007,53010.885948 2025-06-04,08:17:26.000,155,11096484,113085,0,1749025045,13880.91476834,110.01781578000373,53011.00472904 2025-06-04,08:17:27.000,155,11096526,113205,0,1749025046,13880.901295719996,110.13060186000075,53011.11652296001 2025-06-04,08:17:28.000,155,11096508,113205,0,1749025047,13880.69247011,110.16584751000482,53011.20735552 2025-06-04,08:17:29.000,155,11096509,113245,0,1749025048,13880.490380809999,110.20109316000162,53011.29818808 2025-06-04,08:17:30.000,155,11096479,113085,0,1749025049,13880.355654609994,110.1869949000029,53011.47286608001 2025-06-04,08:17:31.000,155,11096515,113005,0,1749025050,13880.200719480003,110.13060186000075,53011.58466 2025-06-04,08:17:32.000,155,11096517,113285,0,1749025051,13880.113147449993,110.0883070800046,53011.626582720004 2025-06-04,08:17:33.000,155,11096466,113365,0,1749025052,13880.039048040002,109.99666838999838,53011.71741528001 2025-06-04,08:17:34.000,155,11096564,113245,0,1749025053,13879.944739699997,109.98961925999902,53011.78029936 2025-06-04,08:17:35.000,155,11096500,113125,0,1749025054,13879.803277189996,110.08125794999796,53011.80126072 2025-06-04,08:17:36.000,155,11096533,113125,0,1749025055,13879.66855098999,110.15174924999883,53011.90606752001 2025-06-04,08:17:37.000,155,11096481,113245,0,1749025056,13879.560770029995,110.25748620000377,53011.927028879996 2025-06-04,08:17:38.000,155,11096488,113085,0,1749025057,13879.44625275999,110.32797750000464,53012.06677128 2025-06-04,08:17:39.000,155,11096449,113125,0,1749025058,13879.439516449995,110.46191096999974,53012.00388720001 2025-06-04,08:17:40.000,155,11096521,113285,0,1749025059,13879.540561099995,110.60994270000083,53012.150616720006 2025-06-04,08:17:41.000,155,11096471,113245,0,1749025060,13879.520352169995,110.80731834000471,53012.199526560005 2025-06-04,08:17:42.000,155,11096476,113285,0,1749025061,13879.52708847999,110.95535006999853,53012.20651368 2025-06-04,08:17:43.000,155,11096536,113365,0,1749025062,13879.55403372,111.14567658000306,53012.26939776001 2025-06-04,08:17:44.000,155,11096557,113205,0,1749025063,13879.56750633999,111.32895396000094,53012.3532432 2025-06-04,08:17:45.000,155,11096482,113165,0,1749025064,13879.52708847999,111.51223133999883,53012.34625608 2025-06-04,08:17:46.000,155,11096466,113285,0,1749025065,13879.39236228,111.681410459998,53012.416127280005 2025-06-04,08:17:47.000,155,11096544,113285,0,1749025066,13879.223954529989,111.78714741000294,53012.43708864001 2025-06-04,08:17:48.000,155,11096477,113365,0,1749025067,13879.055546779993,111.83649131999846,53012.47901136001 2025-06-04,08:17:49.000,155,11096491,113365,0,1749025068,13878.893875339993,111.8294421899991,53012.47202424 2025-06-04,08:17:50.000,155,11096476,113245,0,1749025069,13878.806303309997,111.84354044999782,53012.485998480006 2025-06-04,08:17:51.000,155,11096556,113045,0,1749025070,13878.738940210002,111.99157217999891,53012.49997272 2025-06-04,08:17:52.000,155,11096454,113245,0,1749025071,13878.624422939996,112.16075129999808,53012.52093408 2025-06-04,08:17:53.000,155,11096494,113205,0,1749025072,13878.49643305,112.23124259999895,53012.485998480006 2025-06-04,08:17:54.000,155,11096513,113045,0,1749025073,13878.34823422999,112.3228812899979,53012.49997272 2025-06-04,08:17:55.000,155,11096544,113285,0,1749025074,13878.23371696,112.25943912000366,53012.45805000001 2025-06-04,08:17:56.000,155,11096521,113365,0,1749025075,13878.119199689994,112.13960391,53012.51394696 2025-06-04,08:17:57.000,155,11096564,112845,0,1749025076,13878.04510027999,112.05501435000042,53012.45805000001 2025-06-04,08:17:58.000,155,11096572,113165,0,1749025077,13877.950791939998,112.01976870000362,53012.4231144 2025-06-04,08:17:59.000,155,11096507,113085,0,1749025078,13877.802593119988,112.08321086999786,53012.38817880001 2025-06-04,08:18:00.000,155,11096504,113285,0,1749025079,13877.688075849997,112.16075129999808,53012.367217440005 2025-06-04,08:18:01.000,155,11096495,113085,0,1749025080,13877.472513929992,112.11140739000257,53012.318307600006 2025-06-04,08:18:02.000,155,11096550,113045,0,1749025081,13877.283897249996,112.09026000000449,53012.297346240004 2025-06-04,08:18:03.000,155,11096511,113285,0,1749025082,13877.122225809995,112.0409160900017,53012.23446216 2025-06-04,08:18:04.000,155,11096540,112725,0,1749025083,13876.872982339999,112.02681783000298,53012.26939776001 2025-06-04,08:18:05.000,155,11096564,113085,0,1749025084,13876.590057319998,112.06911260999914,53012.14362960001 2025-06-04,08:18:06.000,155,11096483,113365,0,1749025085,13876.259978130001,112.11140739000257,53012.15760384 2025-06-04,08:18:07.000,155,11096468,113165,0,1749025086,13875.963580489995,112.12550565000129,53012.13664248 2025-06-04,08:18:08.000,155,11096498,113125,0,1749025087,13875.721073329994,112.13960391,53012.06677128 2025-06-04,08:18:09.000,155,11096489,113285,0,1749025088,13875.640237609994,112.14665303999936,53011.927028879996 2025-06-04,08:18:10.000,155,11096451,113165,0,1749025089,13875.532456649998,112.16075129999808,53011.927028879996 2025-06-04,08:18:11.000,155,11096503,113085,0,1749025090,13875.296685799993,112.20304608000151,53011.82222208 2025-06-04,08:18:12.000,155,11096506,113125,0,1749025091,13875.040706020001,112.12550565000129,53011.745363760005 2025-06-04,08:18:13.000,155,11096477,112925,0,1749025092,13874.79819886,112.04796522000106,53011.67549256 2025-06-04,08:18:14.000,155,11096474,113605,0,1749025093,13874.5556917,112.01976870000362,53011.647544080006 2025-06-04,08:18:15.000,155,11096452,113205,0,1749025094,13874.346866089989,112.04796522000106,53011.55671152 2025-06-04,08:18:16.000,155,11096446,113245,0,1749025095,13874.151513099998,112.10435826000321,53011.50081456001 2025-06-04,08:18:17.000,155,11096429,113325,0,1749025096,13873.996577969992,112.19599695000215,53011.39600776 2025-06-04,08:18:18.000,155,11096413,113365,0,1749025097,13873.814697599992,112.17484956000408,53011.34709792 2025-06-04,08:18:19.000,155,11096433,113205,0,1749025098,13873.565454129995,112.21009521000087,53011.21434264001 2025-06-04,08:18:20.000,155,11096489,113445,0,1749025099,13873.545245199995,112.21714434000023,53011.144471440006 2025-06-04,08:18:21.000,155,11096499,113245,0,1749025100,13873.484618409995,112.25943912000366,53011.1304972 2025-06-04,08:18:22.000,155,11096507,113325,0,1749025101,13873.4778821,112.21714434000023,53011.01171616 2025-06-04,08:18:23.000,155,11096548,113165,0,1749025102,13873.363364829995,112.24534085999767,53011.00472904 2025-06-04,08:18:24.000,155,11096424,113445,0,1749025103,13873.060230879993,112.35107781000261,53010.91389648 2025-06-04,08:18:25.000,155,11096487,113245,0,1749025104,13872.642579660002,112.35812694000197,53010.85101240001 2025-06-04,08:18:26.000,155,11096489,113245,0,1749025105,13872.31923678,112.19599695000215,53010.72524424 2025-06-04,08:18:27.000,155,11096527,113125,0,1749025106,13872.13062009999,112.0409160900017,53010.66236016001 2025-06-04,08:18:28.000,155,11096524,113205,0,1749025107,13872.02957544999,111.99862130999827,53010.57851472 2025-06-04,08:18:29.000,155,11096556,113205,0,1749025108,13871.975684969999,112.05501435000042,53010.5016564 2025-06-04,08:18:30.000,155,11096413,113245,0,1749025109,13871.915058179999,112.16780043000472,53010.38986248 2025-06-04,08:18:31.000,155,11096488,113285,0,1749025110,13871.948739729989,112.2523899900043,53010.36890112 2025-06-04,08:18:32.000,155,11096449,113205,0,1749025111,13871.894849249999,112.31583215999854,53010.37588824001 2025-06-04,08:18:33.000,155,11096472,113085,0,1749025112,13871.820749839993,112.47091301999899,53010.27806856001 2025-06-04,08:18:34.000,155,11096477,113245,0,1749025113,13871.712968879998,112.60484649000136,53010.2920428 2025-06-04,08:18:35.000,155,11096540,112965,0,1749025114,13871.739914119993,112.71763256999839,53010.20819736001 2025-06-04,08:18:36.000,155,11096518,113085,0,1749025115,13871.834222459998,112.77402561000054,53010.236145840005 2025-06-04,08:18:37.000,155,11096427,113285,0,1749025116,13871.921794489994,112.89386082000419,53010.19422312 2025-06-04,08:18:38.000,155,11096476,113245,0,1749025117,13871.827486149989,113.07008907000272,53010.13133904001 2025-06-04,08:18:39.000,155,11096473,113605,0,1749025118,13871.490670649997,113.2392681900019,53010.1523004 2025-06-04,08:18:40.000,155,11096446,113165,0,1749025119,13871.07301942999,113.33090688000084,53010.12435192 2025-06-04,08:18:41.000,155,11096485,112925,0,1749025120,13870.884402749994,113.37320166000427,53010.05448072 2025-06-04,08:18:42.000,155,11096532,113245,0,1749025121,13870.93155691999,113.40844731000107,53010.019545120005 2025-06-04,08:18:43.000,155,11096419,113445,0,1749025122,13870.945029539995,113.50713512999937,53010.02653224 2025-06-04,08:18:44.000,155,11096516,113325,0,1749025123,13871.1201736,113.60582294999767,53009.9776224 2025-06-04,08:18:45.000,155,11096479,113125,0,1749025124,13871.389625999996,113.73270729000069,53009.96364816001 2025-06-04,08:18:46.000,155,11096522,113365,0,1749025125,13871.605187920002,113.85254250000435,53010.019545120005 2025-06-04,08:18:47.000,155,11096446,113285,0,1749025126,13871.793804599998,113.95123032000265,53010.05448072 2025-06-04,08:18:48.000,155,11096472,113245,0,1749025127,13871.995893899999,114.05696727000031,53010.08242920001 2025-06-04,08:18:49.000,155,11096506,113565,0,1749025128,13872.25187367999,114.11336031000246,53010.08941632001 2025-06-04,08:18:50.000,155,11096446,113285,0,1749025129,13872.521326080001,114.13450770000054,53010.15928752001 2025-06-04,08:18:51.000,155,11096436,113445,0,1749025130,13872.817723719993,114.19090074000269,53010.27806856001 2025-06-04,08:18:52.000,155,11096523,113125,0,1749025131,13873.161275529994,114.20499900000141,53010.34095264 2025-06-04,08:18:53.000,155,11096417,113205,0,1749025132,13873.61934461,114.16975335000461,53010.473707920006 2025-06-04,08:18:54.000,155,11096487,113205,0,1749025133,13874.097622619993,114.20499900000141,53010.54357912001 2025-06-04,08:18:55.000,155,11096472,113245,0,1749025134,13874.59610956,114.28253943000163,53010.68332152001 2025-06-04,08:18:56.000,155,11096517,113045,0,1749025135,13875.087860189997,114.33188334000442,53010.83005104001 2025-06-04,08:18:57.000,155,11096452,113085,0,1749025136,13875.492038789998,114.36007986000186,53010.955819200004 2025-06-04,08:18:58.000,155,11096402,113085,0,1749025137,13875.801909049995,114.44466942000145,53011.04665176001 2025-06-04,08:18:59.000,155,11096502,113165,0,1749025138,13875.97031679999,114.57860289000382,53011.242291120005 2025-06-04,08:19:00.000,155,11096464,113125,0,1749025139,13876.044416209996,114.68433984000148,53011.361072160005 2025-06-04,08:19:01.000,155,11096489,113125,0,1749025140,13876.11851562,114.71958548999828,53011.52177592001 2025-06-04,08:19:02.000,155,11096434,113125,0,1749025141,13876.293659679992,114.74073288000363,53011.61959560001 2025-06-04,08:19:03.000,155,11096500,113245,0,1749025142,13876.502485290002,114.76188027000171,53011.7244024 2025-06-04,08:19:04.000,155,11096460,113645,0,1749025143,13876.731519829998,114.77597853000043,53011.84318344 2025-06-04,08:19:05.000,155,11096506,113285,0,1749025144,13876.98749960999,114.82532244000322,53012.00388720001 2025-06-04,08:19:06.000,155,11096486,113285,0,1749025145,13877.27042462999,114.86056809000002,53012.150616720006 2025-06-04,08:19:07.000,155,11096462,113165,0,1749025146,13877.566822269997,114.99450156000239,53012.31132048001 2025-06-04,08:19:08.000,155,11096408,113445,0,1749025147,13877.930583009998,115.0931893800007,53012.47202424 2025-06-04,08:19:09.000,155,11096526,113165,0,1749025148,13878.26739850999,115.14253329000348,53012.653689360006 2025-06-04,08:19:10.000,155,11096547,113125,0,1749025149,13878.691786039992,115.10728763999941,53012.84932872 2025-06-04,08:19:11.000,155,11096421,113125,0,1749025150,13879.069019399998,115.0579437300039,53013.05894232001 2025-06-04,08:19:12.000,155,11096468,113245,0,1749025151,13879.459725379995,115.0579437300039,53013.205671840005 2025-06-04,08:19:13.000,155,11096533,113085,0,1749025152,13879.810013499991,115.07204199000262,53013.51310512001 2025-06-04,08:19:14.000,155,11096522,113045,0,1749025153,13879.951476009992,115.14253329000348,53013.70175736001 2025-06-04,08:19:15.000,155,11096452,113365,0,1749025154,13880.072729589992,115.1566315500022,53013.86246112 2025-06-04,08:19:16.000,155,11096478,113125,0,1749025155,13880.301764129988,115.20597545999772,53014.02316488 2025-06-04,08:19:17.000,155,11096484,113085,0,1749025156,13880.369127229998,115.29056502000458,53014.28168832001 2025-06-04,08:19:18.000,155,11096547,113365,0,1749025157,13880.470171879999,115.4033511000016,53014.47034056001 2025-06-04,08:19:19.000,155,11096511,113205,0,1749025158,13880.577952839994,115.48794066000119,53014.57514736 2025-06-04,08:19:20.000,155,11096482,113325,0,1749025159,13880.78677844999,115.57253022000077,53014.763799600005 2025-06-04,08:19:21.000,155,11096482,113205,0,1749025160,13881.164011809997,115.55843196000205,53014.95245184001 2025-06-04,08:19:22.000,155,11096438,113085,0,1749025161,13881.507563619998,115.66416890999972,53015.148091200004 2025-06-04,08:19:23.000,155,11096492,113205,0,1749025162,13881.68270767999,115.7135128200025,53015.39962752 2025-06-04,08:19:24.000,155,11096467,113165,0,1749025163,13881.878060669995,115.78400412000337,53015.504434320006 2025-06-04,08:19:25.000,155,11096470,113085,0,1749025164,13882.11383152,115.86859368000296,53015.69308656001 2025-06-04,08:19:26.000,155,11096438,113245,0,1749025165,13882.228348789991,115.91088845999911,53015.88173880001 2025-06-04,08:19:27.000,155,11096451,113285,0,1749025166,13882.369811299992,115.91088845999911,53015.99353272 2025-06-04,08:19:28.000,155,11096456,113445,0,1749025167,13882.625791079998,115.92498671999783,53016.16821072001 2025-06-04,08:19:29.000,155,11096440,113325,0,1749025168,13882.935661339994,115.9602323700019,53016.300966 2025-06-04,08:19:30.000,155,11096466,113085,0,1749025169,13883.10406908999,115.97433063000062,53016.49660536 2025-06-04,08:19:31.000,155,11096488,113365,0,1749025170,13883.3128947,115.98842888999934,53016.64333488 2025-06-04,08:19:32.000,155,11096450,113325,0,1749025171,13883.467829829991,115.9602323700019,53016.80403864 2025-06-04,08:19:33.000,155,11096503,113085,0,1749025172,13883.676655440002,115.96728150000126,53016.98570376001 2025-06-04,08:19:34.000,155,11096462,113325,0,1749025173,13883.824854259998,116.0095762800047,53017.20230448001 2025-06-04,08:19:35.000,155,11096540,113325,0,1749025174,13883.885481049998,116.05892019000021,53017.376982480004 2025-06-04,08:19:36.000,155,11096506,113405,0,1749025175,13883.865272119998,116.22105018000002,53017.516724880006 2025-06-04,08:19:37.000,155,11096457,113285,0,1749025176,13883.892217359993,116.37613104000047,53017.65646728001 2025-06-04,08:19:38.000,155,11096502,113125,0,1749025177,13884.067361419999,116.42547495000326,53017.81018392 2025-06-04,08:19:39.000,155,11096451,113245,0,1749025178,13884.235769169994,116.4536714700007,53017.949926320005 2025-06-04,08:19:40.000,155,11096461,113325,0,1749025179,13884.20882393,116.63694884999859,53018.03377176 2025-06-04,08:19:41.000,155,11096505,113285,0,1749025180,13884.12125189999,116.88366839999799,53018.1525528 2025-06-04,08:19:42.000,155,11096439,113285,0,1749025181,13883.959580459989,117.00350361000164,53018.222424 2025-06-04,08:19:43.000,155,11096531,113605,0,1749025182,13883.797909020002,117.0598966500038,53018.31325656 2025-06-04,08:19:44.000,155,11096440,113005,0,1749025183,13883.595819720002,117.010552740001,53018.34120504 2025-06-04,08:19:45.000,155,11096515,113005,0,1749025184,13883.474566140001,116.95415969999885,53018.452998960005 2025-06-04,08:19:46.000,155,11096487,113165,0,1749025185,13883.474566140001,116.98235622000357,53018.4669732 2025-06-04,08:19:47.000,155,11096525,113085,0,1749025186,13883.494775070001,117.06694578000315,53018.55780576 2025-06-04,08:19:48.000,155,11096506,113245,0,1749025187,13883.690128059992,117.06694578000315,53018.57876712 2025-06-04,08:19:49.000,155,11096425,113245,0,1749025188,13883.811381639993,117.07399491000251,53018.64165120001 2025-06-04,08:19:50.000,155,11096426,113205,0,1749025189,13884.067361419999,117.05284752000443,53018.68357392001 2025-06-04,08:19:51.000,155,11096433,113245,0,1749025190,13884.127988209999,117.010552740001,53018.76043224001 2025-06-04,08:19:52.000,155,11096510,113365,0,1749025191,13884.14146082999,116.98940535000293,53018.78139360001 2025-06-04,08:19:53.000,155,11096504,113325,0,1749025192,13884.22229654999,116.95415969999885,53018.87222616 2025-06-04,08:19:54.000,155,11096507,113205,0,1749025193,13884.18187868999,116.86957013999927,53018.90017464001 2025-06-04,08:19:55.000,155,11096501,113365,0,1749025194,13884.040416179989,116.87661926999863,53018.90017464001 2025-06-04,08:19:56.000,155,11096494,113245,0,1749025195,13883.892217359993,116.9118649200027,53018.94209736 2025-06-04,08:19:57.000,155,11096461,113005,0,1749025196,13883.824854259998,116.96120882999821,53018.91414888 2025-06-04,08:19:58.000,155,11096455,113245,0,1749025197,13883.851799499993,116.98940535000293,53018.9910072 2025-06-04,08:19:59.000,155,11096477,113405,0,1749025198,13883.865272119998,116.96120882999821,53018.921136 2025-06-04,08:20:00.000,155,11096498,113525,0,1749025199,13883.898953669988,116.95415969999885,53018.92812312001 2025-06-04,08:20:01.000,155,11096482,113085,0,1749025200,13883.966316769998,117.02465099999972,53018.87921328001 2025-06-04,08:20:02.000,155,11096516,113165,0,1749025201,13884.060625109989,116.99645448000228,53018.84427768 2025-06-04,08:20:03.000,155,11096517,113165,0,1749025202,13884.053888799994,116.96120882999821,53018.858251920006 2025-06-04,08:20:04.000,155,11096531,113165,0,1749025203,13884.14146082999,116.99645448000228,53018.907161760006 2025-06-04,08:20:05.000,155,11096464,113325,0,1749025204,13884.14146082999,117.05284752000443,53018.92812312001 2025-06-04,08:20:06.000,155,11096553,113005,0,1749025205,13884.20208761999,117.19383011999889,53018.89318752 2025-06-04,08:20:07.000,155,11096510,113405,0,1749025206,13884.30313226999,117.31366533000255,53018.85126480001 2025-06-04,08:20:08.000,155,11096531,113445,0,1749025207,13884.30313226999,117.34891097999935,53018.858251920006 2025-06-04,08:20:09.000,155,11096460,113205,0,1749025208,13884.42438584999,117.4053040200015,53018.92812312001 2025-06-04,08:20:10.000,155,11096480,113125,0,1749025209,13884.458067399995,117.47579532000236,53018.89318752 2025-06-04,08:20:11.000,155,11096428,113285,0,1749025210,13884.49174895,117.52513922999788,53018.886200400004 2025-06-04,08:20:12.000,155,11096519,112925,0,1749025211,13884.518694189996,117.57448314000067,53018.89318752 2025-06-04,08:20:13.000,155,11096519,113445,0,1749025212,13884.586057289991,117.63792531000217,53018.90017464001 2025-06-04,08:20:14.000,155,11096430,113165,0,1749025213,13884.606266219991,117.68022008999833,53018.94908448001 2025-06-04,08:20:15.000,155,11096459,113045,0,1749025214,13884.794882900002,117.65202357000089,53018.956071600005 2025-06-04,08:20:16.000,155,11096534,113045,0,1749025215,13884.983499579997,117.70136748000368,53019.01196856 2025-06-04,08:20:17.000,155,11096452,113125,0,1749025216,13885.252951979994,117.75776051999856,53019.03991704 2025-06-04,08:20:18.000,155,11096486,113245,0,1749025217,13885.475250209995,117.89169399000093,53019.01196856 2025-06-04,08:20:19.000,155,11096411,113085,0,1749025218,13885.60997641,118.06792223999946,53019.06786552001 2025-06-04,08:20:20.000,155,11096443,113165,0,1749025219,13885.6706032,118.2089048400012,53019.09581400001 2025-06-04,08:20:21.000,155,11096424,113445,0,1749025220,13885.64365795999,118.38513308999973,53019.10978824 2025-06-04,08:20:22.000,155,11096425,113285,0,1749025221,13885.52240437999,118.54021395000018,53019.03991704 2025-06-04,08:20:23.000,155,11096449,113165,0,1749025222,13885.387678179999,118.69529481000063,53019.08882688 2025-06-04,08:20:24.000,155,11096449,113245,0,1749025223,13885.52240437999,118.87857218999852,53019.08882688 2025-06-04,08:20:25.000,155,11096501,113325,0,1749025224,13885.83227464,119.04070217999833,53019.13773672 2025-06-04,08:20:26.000,155,11096392,113445,0,1749025225,13886.108463349992,119.16053739000199,53019.18664656001 2025-06-04,08:20:27.000,155,11096410,113205,0,1749025226,13886.391388369993,119.30856912000309,53019.221582160004 2025-06-04,08:20:28.000,155,11096450,113205,0,1749025227,13886.593477669994,119.51299388999905,53019.31940184 2025-06-04,08:20:29.000,155,11096430,113085,0,1749025228,13886.633895529994,119.64692736000143,53019.39626016 2025-06-04,08:20:30.000,155,11096472,113245,0,1749025229,13886.593477669994,119.76676256999781,53019.389273040004 2025-06-04,08:20:31.000,155,11096454,112925,0,1749025230,13886.573268739994,119.79495909000252,53019.508054080005 2025-06-04,08:20:32.000,155,11096472,113405,0,1749025231,13886.566532429999,119.85840126000403,53019.54298968 2025-06-04,08:20:33.000,155,11096501,113285,0,1749025232,13886.53958718999,119.93594169000426,53019.60587376 2025-06-04,08:20:34.000,155,11096507,113205,0,1749025233,13886.526114569999,119.99938385999849,53019.60587376 2025-06-04,08:20:35.000,155,11096443,113045,0,1749025234,13886.532850879994,120.08397341999807,53019.66177072 2025-06-04,08:20:36.000,155,11096497,113005,0,1749025235,13886.532850879994,120.19675950000237,53019.724654800004 2025-06-04,08:20:37.000,155,11096502,113165,0,1749025236,13886.633895529994,120.3377421000041,53019.70369344 2025-06-04,08:20:38.000,155,11096524,113165,0,1749025237,13886.714731249995,120.47872469999857,53019.76657752001 2025-06-04,08:20:39.000,155,11096481,113405,0,1749025238,13886.80230327999,120.64790381999774,53019.78753888001 2025-06-04,08:20:40.000,155,11096503,113245,0,1749025239,13886.91008424,120.67610034000245,53019.80151312 2025-06-04,08:20:41.000,155,11096487,113125,0,1749025240,13887.038074129996,120.69724773000053,53019.83644872001 2025-06-04,08:20:42.000,155,11096497,113325,0,1749025241,13887.112173540001,120.78183729000011,53019.8294616 2025-06-04,08:20:43.000,155,11096513,113165,0,1749025242,13887.085228299991,120.91577076000249,53019.892345680004 2025-06-04,08:20:54.000,155,11096460,113325,0,1749025253,13887.96094859999,121.24003074000211,53019.99016536 2025-06-04,08:20:55.000,155,11096445,113005,0,1749025254,13888.035048009995,121.26117813000019,53019.93426840001 2025-06-04,08:20:56.000,155,11096443,113165,0,1749025255,13888.12262003999,121.24003074000211,53019.94125552 2025-06-04,08:20:57.000,155,11096456,113005,0,1749025256,13888.277555169996,121.26117813000019,53019.95522976001 2025-06-04,08:20:58.000,155,11096514,113485,0,1749025257,13888.216928379996,121.3880624700032,53019.892345680004 2025-06-04,08:20:59.000,155,11096471,113365,0,1749025258,13888.0283117,121.49379942000087,53019.892345680004 2025-06-04,08:21:00.000,155,11096445,113205,0,1749025259,13887.792540849994,121.60658549999789,53019.8294616 2025-06-04,08:21:01.000,155,11096505,113125,0,1749025260,13887.765595609999,121.62773289000324,53019.81548736001 2025-06-04,08:21:02.000,155,11096538,113205,0,1749025261,13887.873376569994,121.64888028000132,53019.745616160006 2025-06-04,08:21:03.000,155,11096503,113165,0,1749025262,13888.02157538999,121.69117506000475,53019.68971920001 2025-06-04,08:21:04.000,155,11096461,113085,0,1749025263,13888.14956528,121.73346984000091,53019.626835120005 2025-06-04,08:21:05.000,155,11096446,113245,0,1749025264,13888.18998314,121.75461722999898,53019.54997680001 2025-06-04,08:21:06.000,155,11096492,113365,0,1749025265,13888.304500409991,121.7828137500037,53019.54298968 2025-06-04,08:21:07.000,155,11096529,113085,0,1749025266,13888.358390889996,121.89559983000072,53019.508054080005 2025-06-04,08:21:08.000,155,11096521,113325,0,1749025267,13888.365127199992,121.93084548000479,53019.44517 2025-06-04,08:21:09.000,155,11096508,112925,0,1749025268,13888.237137309996,121.97314026000095,53019.38228592001 2025-06-04,08:21:10.000,155,11096535,113165,0,1749025269,13888.196719449996,121.94494374000351,53019.3752988 2025-06-04,08:21:11.000,155,11096499,113045,0,1749025270,13888.176510519996,121.95199287000287,53019.270492 2025-06-04,08:21:12.000,155,11096502,113325,0,1749025271,13888.243873619991,122.00838590999774,53019.193633680006 2025-06-04,08:21:13.000,155,11096454,113085,0,1749025272,13888.243873619991,122.18461416000355,53019.2006208 2025-06-04,08:21:14.000,155,11096444,113005,0,1749025273,13888.291027790001,122.31854762999865,53019.08882688 2025-06-04,08:21:15.000,155,11096485,113085,0,1749025274,13888.499853399997,122.53002153000125,53019.004981440004 2025-06-04,08:21:16.000,155,11096491,113085,0,1749025275,13888.668261149993,122.67100413000298,53019.03292992 2025-06-04,08:21:17.000,155,11096462,113285,0,1749025276,13888.850141519993,122.84723238000151,53018.98402008 2025-06-04,08:21:18.000,155,11096439,113085,0,1749025277,13888.937713549989,123.00936237000133,53018.9910072 2025-06-04,08:21:19.000,155,11096494,113205,0,1749025278,13889.025285579999,123.1432958400037,53018.921136 2025-06-04,08:21:20.000,155,11096442,113165,0,1749025279,13889.16674809,123.36181886999839,53018.90017464001 2025-06-04,08:21:21.000,155,11096550,113205,0,1749025280,13889.335155839995,123.49575234000076,53018.83030344001 2025-06-04,08:21:22.000,155,11096457,113165,0,1749025281,13889.503563589991,123.6719805899993,53018.8163292 2025-06-04,08:21:23.000,155,11096421,113165,0,1749025282,13889.604608239992,123.81296319000103,53018.79536784 2025-06-04,08:21:24.000,155,11096506,113205,0,1749025283,13889.786488609992,123.93984753000404,53018.77440648 2025-06-04,08:21:25.000,155,11096502,113205,0,1749025284,13889.968368979993,124.14427230000001,53018.77440648 2025-06-04,08:21:26.000,155,11096524,113285,0,1749025285,13890.190667209994,124.40509010999813,53018.79536784 2025-06-04,08:21:27.000,155,11096468,113165,0,1749025286,13890.34560234,124.69410444000096,53018.83030344001 2025-06-04,08:21:28.000,155,11096515,113085,0,1749025287,13890.412965439995,124.90557834000356,53018.79536784 2025-06-04,08:21:29.000,155,11096501,113125,0,1749025288,13890.42643806,125.0324626799993,53018.76741936 2025-06-04,08:21:30.000,155,11096490,113205,0,1749025289,13890.54769164,125.23688745000254,53018.80934208001 2025-06-04,08:21:31.000,155,11096503,113445,0,1749025290,13890.709363080001,125.42016483000043,53018.75344512 2025-06-04,08:21:32.000,155,11096518,113205,0,1749025291,13890.830616660001,125.58229482000024,53018.76043224001 2025-06-04,08:21:33.000,155,11096498,113405,0,1749025292,13890.992288100002,125.71622829000262,53018.78139360001 2025-06-04,08:21:34.000,155,11096529,113245,0,1749025293,13891.120277989998,125.90655479999987,53018.85126480001 2025-06-04,08:21:35.000,155,11096468,113285,0,1749025294,13891.133750610003,126.05458653000096,53018.80934208001 2025-06-04,08:21:36.000,155,11096539,113165,0,1749025295,13891.153959539988,126.20966739000141,53018.85126480001 2025-06-04,08:21:37.000,155,11096491,113045,0,1749025296,13891.187641089993,126.28720782000164,53018.77440648 2025-06-04,08:21:38.000,155,11096447,113445,0,1749025297,13891.255004189989,126.3929447699993,53018.80934208001 2025-06-04,08:21:39.000,155,11096533,113205,0,1749025298,13891.430148249994,126.4422886800021,53018.78139360001 2025-06-04,08:21:40.000,155,11096463,113285,0,1749025299,13891.59855599999,126.51982911000232,53018.746458 2025-06-04,08:21:41.000,155,11096467,113165,0,1749025300,13891.814117919996,126.58327128000383,53018.72549664 2025-06-04,08:21:42.000,155,11096463,112965,0,1749025301,13891.88821733,126.59736954000255,53018.73248376001 2025-06-04,08:21:43.000,155,11096449,112925,0,1749025302,13892.002734599992,126.61851693000062,53018.718509520004 2025-06-04,08:21:44.000,155,11096462,113045,0,1749025303,13892.063361389992,126.69605736000085,53018.71152240001 2025-06-04,08:21:45.000,155,11096510,113005,0,1749025304,13892.097042939997,126.71720474999893,53018.70453528 2025-06-04,08:21:46.000,155,11096493,113045,0,1749025305,13892.117251869997,126.73130300999765,53018.718509520004 2025-06-04,08:21:47.000,155,11096518,113005,0,1749025306,13892.036416149997,126.752450400003,53018.63466408 2025-06-04,08:21:48.000,155,11096513,113005,0,1749025307,13892.049888770001,126.75949953000236,53018.64165120001 2025-06-04,08:21:49.000,155,11096443,113125,0,1749025308,13892.076834009997,126.80884343999787,53018.571780000006 2025-06-04,08:21:50.000,155,11096502,113245,0,1749025309,13892.110515560002,126.89343300000473,53018.51588304001 2025-06-04,08:21:51.000,155,11096517,113125,0,1749025310,13892.157669729997,126.90753126000345,53018.4669732 2025-06-04,08:21:52.000,155,11096541,113405,0,1749025311,13892.083570319992,126.96392429999833,53018.4320376 2025-06-04,08:21:53.000,155,11096476,113005,0,1749025312,13891.928635190001,127.00621908000176,53018.36915352 2025-06-04,08:21:54.000,155,11096540,113165,0,1749025313,13891.854535779996,127.01326821000112,53018.32024368 2025-06-04,08:21:55.000,155,11096546,113245,0,1749025314,13891.88821733,127.0626121200039,53018.20844976001 2025-06-04,08:21:56.000,155,11096545,113165,0,1749025315,13891.82085422999,127.10490690000006,53018.13857856001 2025-06-04,08:21:57.000,155,11096533,113125,0,1749025316,13891.692864339995,127.11900515999878,53018.06172024001 2025-06-04,08:21:58.000,155,11096523,113085,0,1749025317,13891.63897385999,127.09080864000134,53018.00582328 2025-06-04,08:21:59.000,155,11096533,113325,0,1749025318,13891.531192899994,127.0626121200039,53017.97088768001 2025-06-04,08:22:00.000,155,11096541,113085,0,1749025319,13891.49751134999,127.08375951000198,53017.9080036 2025-06-04,08:22:01.000,155,11096521,113245,0,1749025320,13891.49751134999,127.10490690000006,53017.81717104 2025-06-04,08:22:02.000,155,11096505,113085,0,1749025321,13891.490775039994,127.21769298000436,53017.78922256 2025-06-04,08:22:03.000,155,11096530,113085,0,1749025322,13891.54466552,127.30228254000394,53017.67044152 2025-06-04,08:22:04.000,155,11096511,113085,0,1749025323,13891.61876492999,127.37277384000481,53017.64249304 2025-06-04,08:22:05.000,155,11096557,113165,0,1749025324,13891.74001850999,127.50670730999991,53017.55166048 2025-06-04,08:22:06.000,155,11096429,113205,0,1749025325,13891.733282199995,127.5560512200027,53017.62153168 2025-06-04,08:22:07.000,155,11096447,113125,0,1749025326,13891.814117919996,127.66178817000036,53017.58659608001 2025-06-04,08:22:08.000,155,11096553,113245,0,1749025327,13891.82085422999,127.77457425000466,53017.55864760001 2025-06-04,08:22:09.000,155,11096529,113445,0,1749025328,13891.928635190001,127.95785163000255,53017.50973776001 2025-06-04,08:22:10.000,155,11096487,113085,0,1749025329,13892.043152459992,128.09178509999765,53017.53069912 2025-06-04,08:22:11.000,155,11096482,112805,0,1749025330,13892.123988179992,128.30325900000025,53017.53768624001 2025-06-04,08:22:12.000,155,11096467,113125,0,1749025331,13892.225032829992,128.444241600002,53017.523712 2025-06-04,08:22:13.000,155,11096475,113165,0,1749025332,13892.379967959998,128.58522420000372,53017.565634720006 2025-06-04,08:22:14.000,155,11096449,113205,0,1749025333,13892.528166779994,128.71210853999946,53017.565634720006 2025-06-04,08:22:15.000,155,11096491,113085,0,1749025334,13892.73699238999,128.81079635999777,53017.55864760001 2025-06-04,08:22:16.000,155,11096528,113045,0,1749025335,13892.89866382999,128.93768070000078,53017.6285188 2025-06-04,08:22:17.000,155,11096459,113125,0,1749025336,13893.01991740999,129.07161417000316,53017.60755744001 2025-06-04,08:22:18.000,155,11096529,113245,0,1749025337,13893.147907300001,129.13505634000467,53017.64249304 2025-06-04,08:22:19.000,155,11096529,113165,0,1749025338,13893.275897189997,129.29718633000448,53017.6285188 2025-06-04,08:22:20.000,155,11096504,113245,0,1749025339,13893.511668040002,129.38177589000406,53017.733325600006 2025-06-04,08:22:21.000,155,11096456,113085,0,1749025340,13893.774384129989,129.40292328000214,53017.7682612 2025-06-04,08:22:22.000,155,11096482,112965,0,1749025341,13893.909110329994,129.4945619700011,53017.74729984 2025-06-04,08:22:23.000,155,11096516,113285,0,1749025342,13894.03710021999,129.6214463100041,53017.87306800001 2025-06-04,08:22:24.000,155,11096494,113365,0,1749025343,13894.10446332,129.76947803999792,53017.901016480006 2025-06-04,08:22:25.000,155,11096464,113245,0,1749025344,13894.14488118,129.9034115100003,53017.96390056 2025-06-04,08:22:26.000,155,11096456,113205,0,1749025345,13894.192035349995,129.91046063999966,53017.94293920001 2025-06-04,08:22:27.000,155,11096446,113165,0,1749025346,13894.15835379999,129.8681658600035,53018.047746000004 2025-06-04,08:22:28.000,155,11096454,113125,0,1749025347,13894.111199629995,129.88931325000158,53018.05473312 2025-06-04,08:22:29.000,155,11096464,113485,0,1749025348,13893.99668235999,129.87521499000286,53018.15953992001 2025-06-04,08:22:30.000,155,11096499,113325,0,1749025349,13893.92258295,129.77652717000456,53018.1525528 2025-06-04,08:22:31.000,155,11096511,113085,0,1749025350,13893.794593059989,129.76242890999856,53018.166527040004 2025-06-04,08:22:32.000,155,11096499,113205,0,1749025351,13893.760911509999,129.61439718000474,53018.222424 2025-06-04,08:22:33.000,155,11096452,113405,0,1749025352,13893.713757339989,129.39587415000278,53018.222424 2025-06-04,08:22:34.000,155,11096472,113205,0,1749025353,13893.713757339989,129.10685981999995,53018.20844976001 2025-06-04,08:22:35.000,155,11096477,113245,0,1749025354,13893.605976379993,128.79669809999905,53018.20844976001 2025-06-04,08:22:36.000,155,11096535,113445,0,1749025355,13893.390414460002,128.54997854999965,53018.17351416 2025-06-04,08:22:37.000,155,11096555,113245,0,1749025356,13893.208534090001,128.26801335000346,53018.0826816 2025-06-04,08:22:38.000,155,11096476,113325,0,1749025357,13892.992972169995,127.92965510999784,53018.00582328 2025-06-04,08:22:39.000,155,11096508,113285,0,1749025358,13892.78414656,127.51375643999927,53017.89402936001 2025-06-04,08:22:40.000,155,11096514,113365,0,1749025359,13892.467539989993,127.196545589999,53017.86608088 2025-06-04,08:22:41.000,155,11096518,113165,0,1749025360,13892.157669729997,126.92867865000153,53017.75428696001 2025-06-04,08:22:42.000,155,11096508,113085,0,1749025361,13891.82759054,126.69605736000085,53017.57960896 2025-06-04,08:22:43.000,155,11096556,113125,0,1749025362,13891.54466552,126.39999389999866,53017.446853680005 2025-06-04,08:22:44.000,155,11096540,113285,0,1749025363,13891.268476809993,126.15327434999926,53017.30711128 2025-06-04,08:22:45.000,155,11096463,113125,0,1749025364,13890.884507139992,125.84311262999836,53017.12544616 2025-06-04,08:22:46.000,155,11096488,113045,0,1749025365,13890.29844816999,125.68098263999855,53016.88788408001 2025-06-04,08:22:47.000,155,11096472,113205,0,1749025366,13889.793224920002,125.4906561300013,53016.69224472 2025-06-04,08:22:48.000,155,11096479,112965,0,1749025367,13889.32841953,125.36377178999828,53016.49660536 2025-06-04,08:22:49.000,155,11096462,113245,0,1749025368,13889.072439749994,125.08180659000209,53016.29397888001 2025-06-04,08:22:50.000,155,11096494,113165,0,1749025369,13888.816459969989,124.79984138999862,53016.0913524 2025-06-04,08:22:51.000,155,11096460,113125,0,1749025370,13888.445962919992,124.64476052999817,53015.79789336 2025-06-04,08:22:52.000,155,11096489,112965,0,1749025371,13888.18324682999,124.58131836000393,53015.56033128 2025-06-04,08:22:53.000,155,11096480,113005,0,1749025372,13887.974421219995,124.50377793000371,53015.37167904 2025-06-04,08:22:55.000,155,11096533,113085,0,1749025374,13887.812749779994,124.51082706000307,53014.90354200001 2025-06-04,08:22:56.000,155,11096445,113005,0,1749025375,13887.765595609999,124.56722009999794,53014.728864 2025-06-04,08:22:57.000,155,11096498,113365,0,1749025376,13887.651078339994,124.70820269999967,53014.547198880005 2025-06-04,08:22:58.000,155,11096518,113245,0,1749025377,13887.550033689993,124.92672573000164,53014.36553376 2025-06-04,08:22:59.000,155,11096447,113365,0,1749025378,13887.428780109993,125.13819963000424,53014.211817120005 2025-06-04,08:23:00.000,155,11096501,113325,0,1749025379,13887.334471770002,125.48360700000194,53014.030152 2025-06-04,08:23:01.000,155,11096550,113325,0,1749025380,13887.334471770002,125.7021300300039,53013.8904096 2025-06-04,08:23:02.000,155,11096508,113205,0,1749025381,13887.354680700002,125.82901436999964,53013.68079600001 2025-06-04,08:23:03.000,155,11096530,113205,0,1749025382,13887.442252729998,126.09688131000439,53013.541053600005 2025-06-04,08:23:04.000,155,11096536,113125,0,1749025383,13887.455725350002,126.4422886800021,53013.46419528001 2025-06-04,08:23:05.000,155,11096472,113125,0,1749025384,13887.543297379998,126.81589257000451,53013.303491520004 2025-06-04,08:23:06.000,155,11096531,113045,0,1749025385,13887.644342029998,127.22474211000372,53013.22663320001 2025-06-04,08:23:07.000,155,11096550,113085,0,1749025386,13887.678023579989,127.49965818000055,53013.07990368001 2025-06-04,08:23:08.000,155,11096490,113245,0,1749025387,13887.772331919994,127.67588642999908,53013.06592944 2025-06-04,08:23:09.000,155,11096484,113285,0,1749025388,13887.718441439989,127.79572164000274,53013.04496808 2025-06-04,08:23:10.000,155,11096471,113445,0,1749025389,13887.698232509989,128.07063770999957,53012.870290080005 2025-06-04,08:23:11.000,155,11096441,112965,0,1749025390,13887.704968819999,128.34555378000368,53012.84932872 2025-06-04,08:23:12.000,155,11096454,113245,0,1749025391,13887.785804539999,128.6063715900018,53012.74452192001 2025-06-04,08:23:13.000,155,11096539,113325,0,1749025392,13888.035048009995,128.8530911400012,53012.71657344 2025-06-04,08:23:14.000,155,11096459,113125,0,1749025393,13888.12262003999,128.95882808999886,53012.72356056001 2025-06-04,08:23:15.000,155,11096440,113205,0,1749025394,13888.223664689991,129.12095807999867,53012.632728000004 2025-06-04,08:23:16.000,155,11096485,113245,0,1749025395,13888.304500409991,129.24079329000233,53012.653689360006 2025-06-04,08:23:17.000,155,11096553,113045,0,1749025396,13888.385336129992,129.3606284999987,53012.583818160005 2025-06-04,08:23:18.000,155,11096525,113405,0,1749025397,13888.580689119997,129.39587415000278,53012.597792399996 2025-06-04,08:23:19.000,155,11096524,113605,0,1749025398,13888.762569489998,129.33243198000127,53012.60477952001 2025-06-04,08:23:20.000,155,11096528,113205,0,1749025399,13888.863614139998,129.29013719999784,53012.61176664 2025-06-04,08:23:21.000,155,11096513,113285,0,1749025400,13888.809723659993,129.3606284999987,53012.61176664 2025-06-04,08:23:22.000,155,11096522,113325,0,1749025401,13888.769305799993,129.33243198000127,53012.64670224001 2025-06-04,08:23:23.000,155,11096531,113245,0,1749025402,13888.715415319988,129.14210547000403,53012.63971512 2025-06-04,08:23:24.000,155,11096485,113285,0,1749025403,13888.607634359993,128.95882808999886,53012.57683104001 2025-06-04,08:23:25.000,155,11096463,113005,0,1749025404,13888.385336129992,128.7896489699997,53012.56984392 2025-06-04,08:23:26.000,155,11096520,113165,0,1749025405,13888.14282896999,128.69801028000074,53012.5628568 2025-06-04,08:23:27.000,155,11096555,113405,0,1749025406,13888.00136645999,128.47243811999942,53012.47901136001 2025-06-04,08:23:28.000,155,11096523,113165,0,1749025407,13887.994630149995,128.2468659599981,53012.43708864001 2025-06-04,08:23:29.000,155,11096452,113165,0,1749025408,13887.994630149995,128.02129380000406,53012.32529472 2025-06-04,08:23:30.000,155,11096472,113325,0,1749025409,13887.88684919,127.82391816000018,53012.297346240004 2025-06-04,08:23:31.000,155,11096446,113085,0,1749025410,13887.83969501999,127.654739040001,53012.22747504 2025-06-04,08:23:32.000,155,11096448,113245,0,1749025411,13887.812749779994,127.52785469999799,53012.12266824001 2025-06-04,08:23:33.000,155,11096468,113045,0,1749025412,13887.77906822999,127.41506862000097,53012.01087432 2025-06-04,08:23:34.000,155,11096452,113165,0,1749025413,13887.718441439989,127.3445773200001,53011.95497736001 2025-06-04,08:23:35.000,155,11096522,113165,0,1749025414,13887.583715239998,127.32342993000202,53011.794273600004 2025-06-04,08:23:36.000,155,11096461,113205,0,1749025415,13887.630869409993,127.35162644999946,53011.70344104 2025-06-04,08:23:37.000,155,11096486,113005,0,1749025416,13887.624133099998,127.37277384000481,53011.58466 2025-06-04,08:23:38.000,155,11096460,113165,0,1749025417,13887.556769999988,127.37982297000417,53011.52177592001 2025-06-04,08:23:39.000,155,11096559,113405,0,1749025418,13887.516352139988,127.30228254000394,53011.3750464 2025-06-04,08:23:40.000,155,11096546,113005,0,1749025419,13887.590451549993,127.18949645999965,53011.21434264001 2025-06-04,08:23:41.000,155,11096492,113205,0,1749025420,13887.772331919994,127.16129994000221,53011.13748432001 2025-06-04,08:23:42.000,155,11096508,113365,0,1749025421,13887.96768491,127.08375951000198,53010.976780560006 2025-06-04,08:23:43.000,155,11096492,113165,0,1749025422,13888.21019207,127.05556299000455,53010.85101240001 2025-06-04,08:23:44.000,155,11096518,113125,0,1749025423,13888.452699230002,126.97802256000432,53010.76017984001 2025-06-04,08:23:45.000,155,11096440,113005,0,1749025424,13888.567216499992,126.9498260399996,53010.62742456 2025-06-04,08:23:46.000,155,11096455,113165,0,1749025425,13888.661524839998,127.01326821000112,53010.61345032001 2025-06-04,08:23:47.000,155,11096428,113245,0,1749025426,13888.776042109988,127.07671038000262,53010.473707920006 2025-06-04,08:23:48.000,155,11096426,113125,0,1749025427,13888.776042109988,127.21769298000436,53010.41781096001 2025-06-04,08:23:49.000,155,11096448,113165,0,1749025428,13888.904031999999,127.27408601999923,53010.354926880005 2025-06-04,08:23:50.000,155,11096426,113085,0,1749025429,13889.05896712999,127.45031426999776,53010.25710720001 2025-06-04,08:23:51.000,155,11096503,113085,0,1749025430,13889.34862846,127.66883729999972,53010.19422312 2025-06-04,08:23:52.000,155,11096457,113045,0,1749025431,13889.631553480001,127.89440946000104,53010.20121024 2025-06-04,08:23:53.000,155,11096528,113445,0,1749025432,13889.853851710002,128.18342379000387,53010.10339056 2025-06-04,08:23:54.000,155,11096458,113285,0,1749025433,13889.981841599998,128.40899594999792,53010.068454960005 2025-06-04,08:23:55.000,155,11096504,113165,0,1749025434,13890.089622559994,128.6063715900018,53010.06146784001 2025-06-04,08:23:56.000,155,11096512,113085,0,1749025435,13890.136776729989,128.82489462000376,53010.08941632001 2025-06-04,08:23:57.000,155,11096468,113005,0,1749025436,13890.19740351999,129.02931938999973,53010.00557088 2025-06-04,08:23:58.000,155,11096493,113085,0,1749025437,13890.30518448,129.17030199000146,53009.970635280006 2025-06-04,08:23:59.000,155,11096500,113005,0,1749025438,13890.46011960999,129.36767762999807,53009.949673920004 2025-06-04,08:24:00.000,155,11096490,113285,0,1749025439,13890.46011960999,129.54390588000388,53009.949673920004 2025-06-04,08:24:01.000,155,11096451,113045,0,1749025440,13890.36581127,129.66374109000026,53009.970635280006 2025-06-04,08:24:02.000,155,11096471,113165,0,1749025441,13890.103095179998,129.76242890999856,53009.94268680001 2025-06-04,08:24:03.000,155,11096429,113405,0,1749025442,13889.752807060002,129.93865716000437,53009.949673920004 2025-06-04,08:24:04.000,155,11096442,113125,0,1749025443,13889.422727869991,130.13603280000098,53009.87281560001 2025-06-04,08:24:05.000,155,11096442,113005,0,1749025444,13889.16674809,130.28406453000207,53009.82390576001 2025-06-04,08:24:06.000,155,11096497,113165,0,1749025445,13888.984867719999,130.4109488699978,53009.74006032 2025-06-04,08:24:07.000,155,11096415,113525,0,1749025446,13888.796251039988,130.55193146999954,53009.663202 2025-06-04,08:24:08.000,155,11096448,113005,0,1749025447,13888.607634359993,130.6083245100017,53009.614292160004 2025-06-04,08:24:09.000,155,11096449,113125,0,1749025448,13888.392072440001,130.58012799000426,53009.516472480005 2025-06-04,08:24:10.000,155,11096438,113165,0,1749025449,13888.216928379996,130.50258756000403,53009.446601280004 2025-06-04,08:24:11.000,155,11096452,113125,0,1749025450,13888.095674799995,130.34750670000358,53009.41865280001 2025-06-04,08:24:12.000,155,11096493,113325,0,1749025451,13887.98789384,130.17127844999777,53009.30685888 2025-06-04,08:24:13.000,155,11096521,112925,0,1749025452,13887.98789384,130.07963975999883,53009.24397480001 2025-06-04,08:24:14.000,155,11096484,113085,0,1749025453,13887.94073966999,130.00914845999796,53009.132180880006 2025-06-04,08:24:15.000,155,11096514,113205,0,1749025454,13887.94747598,129.9527554200031,53009.00641272001 2025-06-04,08:24:16.000,155,11096485,112765,0,1749025455,13887.88011287999,129.88226412000222,53008.9295544 2025-06-04,08:24:17.000,155,11096507,113165,0,1749025456,13887.765595609999,129.92455889999837,53008.8247476 2025-06-04,08:24:18.000,155,11096488,113285,0,1749025457,13887.678023579989,130.0020993299986,53008.70596656 2025-06-04,08:24:19.000,155,11096563,113325,0,1749025458,13887.590451549993,130.07963975999883,53008.58718552 2025-06-04,08:24:20.000,155,11096471,113125,0,1749025459,13887.435516420002,130.19242584000312,53008.50334008001 2025-06-04,08:24:21.000,155,11096420,113165,0,1749025460,13887.159327709996,130.20652410000184,53008.342636320005 2025-06-04,08:24:22.000,155,11096453,113165,0,1749025461,13886.86293006999,130.1783275800044,53008.11904848001 2025-06-04,08:24:23.000,155,11096392,113125,0,1749025462,13886.694522319995,130.14308193000033,53008.04219016 2025-06-04,08:24:24.000,155,11096424,113285,0,1749025463,13886.505905639999,130.0514432400014,53007.89546064 2025-06-04,08:24:25.000,155,11096426,113125,0,1749025464,13886.243189549998,129.93160802999773,53007.71379552001 2025-06-04,08:24:26.000,155,11096471,113165,0,1749025465,13886.101727039997,129.76947803999792,53007.56706600001 2025-06-04,08:24:27.000,155,11096435,113325,0,1749025466,13885.926582979992,129.67783934999898,53007.35745240001 2025-06-04,08:24:28.000,155,11096498,113205,0,1749025467,13885.805329399991,129.5932497899994,53007.15482592 2025-06-04,08:24:29.000,155,11096469,113085,0,1749025468,13885.737966299996,129.50161110000045,53006.98713504 2025-06-04,08:24:30.000,155,11096510,113365,0,1749025469,13885.66386688999,129.4099724100015,53006.77053432 2025-06-04,08:24:31.000,155,11096453,113285,0,1749025470,13885.65039427,129.34653024,53006.5539336 2025-06-04,08:24:32.000,155,11096493,113205,0,1749025471,13885.657130579995,129.25489155000105,53006.330345760005 2025-06-04,08:24:33.000,155,11096506,113365,0,1749025472,13885.737966299996,129.23374416000297,53006.12771928 2025-06-04,08:24:34.000,155,11096495,113285,0,1749025473,13885.785120469991,129.2266950300036,53005.97400264 2025-06-04,08:24:35.000,155,11096447,113245,0,1749025474,13885.798593089996,129.2478424200017,53005.74342768 2025-06-04,08:24:36.000,155,11096447,113365,0,1749025475,13885.83227464,129.29013719999784,53005.589711040004 2025-06-04,08:24:37.000,155,11096466,113245,0,1749025476,13885.758175229996,129.38177589000406,53005.38009744 2025-06-04,08:24:38.000,155,11096444,113125,0,1749025477,13885.66386688999,129.41702154000086,53005.11458688 2025-06-04,08:24:39.000,155,11096448,113125,0,1749025478,13885.58976748,129.43816892999894,53004.96087024001 2025-06-04,08:24:40.000,155,11096465,113325,0,1749025479,13885.495459139995,129.45226718999766,53004.751256640004 2025-06-04,08:24:41.000,155,11096480,113125,0,1749025480,13885.46177758999,129.39587415000278,53004.59055288 2025-06-04,08:24:42.000,155,11096468,112965,0,1749025481,13885.347260319999,129.34653024,53004.3529908 2025-06-04,08:24:43.000,155,11096458,113245,0,1749025482,13885.34052400999,129.25489155000105,53004.199274160004 2025-06-04,08:24:44.000,155,11096442,113245,0,1749025483,13885.279897219989,129.14915460000338,53003.96171208 2025-06-04,08:24:45.000,155,11096506,113085,0,1749025484,13885.124962089998,129.12095807999867,53003.814982560005 2025-06-04,08:24:46.000,155,11096478,113165,0,1749025485,13885.138434709988,129.0998106900006,53003.577420480004 2025-06-04,08:24:47.000,155,11096486,113045,0,1749025486,13885.165379949998,129.15620373000274,53003.4097296 2025-06-04,08:24:48.000,155,11096482,113325,0,1749025487,13885.333787699994,129.21964590000425,53003.193128880004 2025-06-04,08:24:49.000,155,11096515,113165,0,1749025488,13885.495459139995,129.20554763999826,53003.08832208001 2025-06-04,08:24:50.000,155,11096503,113245,0,1749025489,13885.616712719995,129.18440025000018,53002.89966984001 2025-06-04,08:24:51.000,155,11096531,113125,0,1749025490,13885.71102106,129.29013719999784,53002.78088880001 2025-06-04,08:24:52.000,155,11096456,113285,0,1749025491,13885.76491153999,129.4593163200043,53002.64813352 2025-06-04,08:24:53.000,155,11096455,113245,0,1749025492,13885.886165119991,129.6073480499981,53002.53633960001 2025-06-04,08:24:54.000,155,11096451,113325,0,1749025493,13885.960264529996,129.74128152000048,53002.354674480004 2025-06-04,08:24:55.000,155,11096451,113285,0,1749025494,13886.101727039997,129.82587108000007,53002.27082904 2025-06-04,08:24:56.000,155,11096461,113085,0,1749025495,13886.324025269998,129.9034115100003,53002.17300936 2025-06-04,08:24:57.000,155,11096448,112845,0,1749025496,13886.58000504999,130.03734498000267,53002.07518968 2025-06-04,08:24:58.000,155,11096436,113285,0,1749025497,13886.88313899999,130.13603280000098,53001.95640864 2025-06-04,08:24:59.000,155,11096470,113165,0,1749025498,13887.125646159991,130.12898367000162,53001.93544728 2025-06-04,08:25:00.000,155,11096504,113245,0,1749025499,13887.320999149997,130.12898367000162,53001.85858896 2025-06-04,08:25:01.000,155,11096502,113325,0,1749025500,13887.502879519998,130.0866888899982,53001.78173064 2025-06-04,08:25:02.000,155,11096512,113205,0,1749025501,13887.637605719989,130.07259062999947,53001.753782160005 2025-06-04,08:25:03.000,155,11096547,113245,0,1749025502,13887.75885929999,130.10783628000354,53001.704872320006 2025-06-04,08:25:04.000,155,11096506,113085,0,1749025503,13887.893585499995,130.1501310599997,53001.6629496 2025-06-04,08:25:05.000,155,11096488,113285,0,1749025504,13888.00136645999,130.10783628000354,53001.61403976 2025-06-04,08:25:06.000,155,11096519,113205,0,1749025505,13888.136092659995,130.02324672000395,53001.55115568 2025-06-04,08:25:07.000,155,11096521,113285,0,1749025506,13888.21019207,130.02324672000395,53001.44634888 2025-06-04,08:25:08.000,155,11096528,113165,0,1749025507,13888.304500409991,129.9527554200031,53001.418400400005 2025-06-04,08:25:09.000,155,11096448,113165,0,1749025508,13888.237137309996,129.93865716000437,53001.33455496 2025-06-04,08:25:10.000,155,11096495,113165,0,1749025509,13888.176510519996,129.85406760000478,53001.278658 2025-06-04,08:25:11.000,155,11096510,113205,0,1749025510,13888.12935635,129.68488847999834,53001.145902719996 2025-06-04,08:25:12.000,155,11096447,113125,0,1749025511,13888.04178431999,129.52980761999788,53001.07603152001 2025-06-04,08:25:13.000,155,11096447,113445,0,1749025512,13887.96768491,129.4593163200043,53000.9991732 2025-06-04,08:25:14.000,155,11096472,113005,0,1749025513,13887.96094859999,129.43111979999958,53000.915327760005 2025-06-04,08:25:15.000,155,11096470,113445,0,1749025514,13888.02157538999,129.38882502000342,53000.78955960001 2025-06-04,08:25:16.000,155,11096530,113285,0,1749025515,13888.136092659995,129.36767762999807,53000.63584296 2025-06-04,08:25:17.000,155,11096492,113325,0,1749025516,13888.20345575999,129.40292328000214,53000.531036160006 2025-06-04,08:25:18.000,155,11096500,113165,0,1749025517,13888.277555169996,129.4593163200043,53000.41924224 2025-06-04,08:25:19.000,155,11096527,113405,0,1749025518,13888.284291479991,129.5086602299998,53000.31443544001 2025-06-04,08:25:20.000,155,11096473,112845,0,1749025519,13888.25060993,129.48751284000173,53000.23059 2025-06-04,08:25:21.000,155,11096483,113045,0,1749025520,13888.324709339991,129.43816892999894,53000.14674456001 2025-06-04,08:25:22.000,155,11096444,113285,0,1749025521,13888.365127199992,129.38882502000342,53000.027963520006 2025-06-04,08:25:23.000,155,11096538,113485,0,1749025522,13888.459435539997,129.3747267600047,52999.97206656001 2025-06-04,08:25:24.000,155,11096452,113085,0,1749025523,13888.560480189997,129.40292328000214,52999.89520824 2025-06-04,08:25:25.000,155,11096539,113285,0,1749025524,13888.594161740002,129.45226718999766,52999.81834992 2025-06-04,08:25:26.000,155,11096509,113045,0,1749025525,13888.661524839998,129.57915153000067,52999.75546584 2025-06-04,08:25:27.000,155,11096434,113165,0,1749025526,13888.749096869993,129.6566919600009,52999.692581760006 2025-06-04,08:25:28.000,155,11096481,113165,0,1749025527,13888.829932589993,129.74128152000048,52999.59476208001 2025-06-04,08:25:29.000,155,11096512,113485,0,1749025528,13888.957922479989,129.83292020999943,52999.59476208001 2025-06-04,08:25:30.000,155,11096444,113525,0,1749025529,13889.153275469995,129.9668536800018,52999.48296816 2025-06-04,08:25:31.000,155,11096458,113245,0,1749025530,13889.32168321999,130.0302958500033,52999.51790376001 2025-06-04,08:25:32.000,155,11096527,113285,0,1749025531,13889.537245139996,130.1501310599997,52999.44104544 2025-06-04,08:25:33.000,155,11096492,113165,0,1749025532,13889.739334439997,130.24176974999864,52999.3921356 2025-06-04,08:25:34.000,155,11096412,113205,0,1749025533,13889.880796949998,130.262917140004,52999.42707120001 2025-06-04,08:25:35.000,155,11096471,113605,0,1749025534,13890.008786839993,130.4109488699978,52999.406109840005 2025-06-04,08:25:36.000,155,11096508,113445,0,1749025535,13890.210876139994,130.6083245100017,52999.44104544 2025-06-04,08:25:37.000,155,11096510,113205,0,1749025536,13890.43991067999,130.81274927999766,52999.44803256001 2025-06-04,08:25:38.000,155,11096501,113205,0,1749025537,13890.60831843,130.99602666000283,52999.44803256001 2025-06-04,08:25:39.000,155,11096453,113205,0,1749025538,13890.749780940001,131.1158618699992,52999.503929520004 2025-06-04,08:25:40.000,155,11096461,113045,0,1749025539,13890.924924999992,131.2286479500035,52999.55283936 2025-06-04,08:25:41.000,155,11096458,113165,0,1749025540,13891.052914890002,131.24979534000158,52999.573800720005 2025-06-04,08:25:42.000,155,11096445,113365,0,1749025541,13891.228058949993,131.2638936000003,52999.60873632 2025-06-04,08:25:43.000,155,11096428,113165,0,1749025542,13891.389730389994,131.25684447000094,52999.73450448001 2025-06-04,08:25:44.000,155,11096465,113085,0,1749025543,13891.571610759995,131.29913925000437,52999.74847872 2025-06-04,08:25:45.000,155,11096462,113205,0,1749025544,13891.733282199995,131.3625814199986,52999.79738856 2025-06-04,08:25:46.000,155,11096468,113165,0,1749025545,13891.88821733,131.43307271999947,52999.86725976 2025-06-04,08:25:47.000,155,11096499,112965,0,1749025546,13892.097042939997,131.48241663000226,52999.958092320005 2025-06-04,08:25:48.000,155,11096470,113085,0,1749025547,13892.339550099998,131.48946576000162,53000.125783200005 2025-06-04,08:25:49.000,155,11096562,112925,0,1749025548,13892.528166779994,131.45422011000483,53000.20962864 2025-06-04,08:25:50.000,155,11096493,112805,0,1749025549,13892.70331084,131.45422011000483,53000.26552560001 2025-06-04,08:25:51.000,155,11096515,113085,0,1749025550,13892.79761917999,131.46126924000419,53000.39129376 2025-06-04,08:25:52.000,155,11096491,113285,0,1749025551,13892.83803703999,131.44012184999883,53000.47513920001 2025-06-04,08:25:53.000,155,11096490,113245,0,1749025552,13892.84477335,131.48241663000226,53000.55199752001 2025-06-04,08:25:54.000,155,11096570,113045,0,1749025553,13892.82456442,131.52471140999842,53000.60090736001 2025-06-04,08:25:55.000,155,11096518,113045,0,1749025554,13892.871718589995,131.55290793000313,53000.71968840001 2025-06-04,08:25:56.000,155,11096462,113285,0,1749025555,13893.04012633999,131.623399230004,53000.78955960001 2025-06-04,08:25:57.000,155,11096507,113445,0,1749025556,13893.174852539996,131.71503792000294,53000.845456560004 2025-06-04,08:25:58.000,155,11096472,113085,0,1749025557,13893.329787670002,131.8066766100019,53000.929302 2025-06-04,08:25:59.000,155,11096471,113165,0,1749025558,13893.477986489997,131.9053644300002,53000.97122472 2025-06-04,08:26:00.000,155,11096547,113285,0,1749025559,13893.579031139998,131.96175747000234,53001.05507016001 2025-06-04,08:26:01.000,155,11096434,113445,0,1749025560,13893.659866859998,132.02519964000385,53001.15987696 2025-06-04,08:26:02.000,155,11096505,112965,0,1749025561,13893.659866859998,132.03929790000257,53001.180838320004 2025-06-04,08:26:03.000,155,11096526,113085,0,1749025562,13893.612712689988,132.03929790000257,53001.26468376 2025-06-04,08:26:04.000,155,11096499,113365,0,1749025563,13893.484722799993,132.02519964000385,53001.30660648 2025-06-04,08:26:05.000,155,11096499,113085,0,1749025564,13893.397150769997,132.03929790000257,53001.32058072001 2025-06-04,08:26:06.000,155,11096529,113285,0,1749025565,13893.370205530002,132.0040522499985,53001.43936176001 2025-06-04,08:26:07.000,155,11096485,113285,0,1749025566,13893.370205530002,132.01110137999785,53001.44634888 2025-06-04,08:26:08.000,155,11096480,112925,0,1749025567,13893.531876970002,131.98995398999978,53001.453336 2025-06-04,08:26:09.000,155,11096431,112965,0,1749025568,13893.686812099993,132.06749442,53001.57211704 2025-06-04,08:26:10.000,155,11096479,113245,0,1749025569,13893.774384129989,132.13798572000087,53001.53019432001 2025-06-04,08:26:11.000,155,11096518,113165,0,1749025570,13893.801329369999,132.2648700600039,53001.55115568 2025-06-04,08:26:12.000,155,11096529,113205,0,1749025571,13893.781120439999,132.37060701000155,53001.56512992 2025-06-04,08:26:13.000,155,11096481,113085,0,1749025572,13893.821538299999,132.3776561400009,53001.64198824 2025-06-04,08:26:14.000,155,11096540,113725,0,1749025573,13893.787856749994,132.32126309999876,53001.60705264001 2025-06-04,08:26:15.000,155,11096514,113085,0,1749025574,13893.720493649998,132.3635578800022,53001.64198824 2025-06-04,08:26:16.000,155,11096469,113125,0,1749025575,13893.787856749994,132.398803529999,53001.704872320006 2025-06-04,08:26:17.000,155,11096518,113325,0,1749025576,13893.861956159999,132.53978613000072,53001.71884656 2025-06-04,08:26:18.000,155,11096485,113125,0,1749025577,13894.07751807999,132.7089652499999,53001.77474352001 2025-06-04,08:26:19.000,155,11096460,113165,0,1749025578,13894.313288929996,132.91339002000313,53001.79570488001 2025-06-04,08:26:20.000,155,11096456,113045,0,1749025579,13894.501905609992,133.13191304999782,53001.816666239996 2025-06-04,08:26:21.000,155,11096486,113205,0,1749025580,13894.569268710002,133.38568173000385,53001.85858896 2025-06-04,08:26:22.000,155,11096474,113045,0,1749025581,13894.629895500002,133.59715562999918,53001.94243440001 2025-06-04,08:26:23.000,155,11096505,113045,0,1749025582,13894.764621699993,133.74518736000027,53001.99134424001 2025-06-04,08:26:24.000,155,11096470,113245,0,1749025583,13894.838721109998,133.886169960002,53002.019292720004 2025-06-04,08:26:25.000,155,11096478,113125,0,1749025584,13894.906084209993,134.0342016900031,53002.11012528001 2025-06-04,08:26:26.000,155,11096498,113565,0,1749025585,13894.865666349993,134.1963316800029,53002.152047999996 2025-06-04,08:26:27.000,155,11096457,113085,0,1749025586,13894.906084209993,134.344363410004,53002.17999648001 2025-06-04,08:26:28.000,155,11096548,113125,0,1749025587,13894.892611589989,134.4289529700036,53002.16602224 2025-06-04,08:26:29.000,155,11096521,113245,0,1749025588,13894.959974689998,134.49944427000446,53002.19397072 2025-06-04,08:26:30.000,155,11096468,113205,0,1749025589,13895.047546719994,134.56993556999805,53002.20095784001 2025-06-04,08:26:31.000,155,11096487,113085,0,1749025590,13895.23616339999,134.60518122000212,53002.24986768001 2025-06-04,08:26:32.000,155,11096557,113045,0,1749025591,13895.41804376999,134.6897707800017,53002.26384192 2025-06-04,08:26:33.000,155,11096520,113245,0,1749025592,13895.674023549996,134.84485164000216,53002.305764640005 2025-06-04,08:26:34.000,155,11096460,113165,0,1749025593,13895.889585470002,134.99993250000261,53002.305764640005 2025-06-04,08:26:35.000,155,11096443,113085,0,1749025594,13895.997366429998,135.13386596999771,53002.2917904 2025-06-04,08:26:36.000,155,11096482,113285,0,1749025595,13895.977157499998,135.17616075000115,53002.28480328 2025-06-04,08:26:37.000,155,11096493,113165,0,1749025596,13895.896321779997,135.21140639999794,53002.31275176 2025-06-04,08:26:38.000,155,11096494,113245,0,1749025597,13895.754859269997,135.1691116200018,53002.32672600001 2025-06-04,08:26:39.000,155,11096464,113125,0,1749025598,13895.593187829996,135.13386596999771,53002.33371312 2025-06-04,08:26:40.000,155,11096550,113125,0,1749025599,13895.36415329,135.0351781499994,53002.27082904 2025-06-04,08:26:41.000,155,11096495,113605,0,1749025600,13895.15532767999,134.96468684999854,53002.22890632001 2025-06-04,08:26:42.000,155,11096504,113165,0,1749025601,13895.000392549999,134.99993250000261,53002.186983600004 2025-06-04,08:26:43.000,155,11096509,113125,0,1749025602,13894.885875279993,135.04927640999813,53002.16602224 2025-06-04,08:26:44.000,155,11096535,113205,0,1749025603,13894.677049669997,135.0351781499994,53002.07518968 2025-06-04,08:26:45.000,155,11096505,113125,0,1749025604,13894.367179410001,134.95763771999918,53002.040254080006 2025-06-04,08:26:46.000,155,11096447,113125,0,1749025605,13894.0236276,134.79550772999937,53001.94243440001 2025-06-04,08:26:47.000,155,11096521,113045,0,1749025606,13893.760911509999,134.61223035000148,53001.851601840004 2025-06-04,08:26:48.000,155,11096506,113205,0,1749025607,13893.592503759988,134.49944427000446,53001.71884656 2025-06-04,08:26:49.000,155,11096419,113125,0,1749025608,13893.370205530002,134.29501950000122,53001.60705264001 2025-06-04,08:26:50.000,155,11096450,113045,0,1749025609,13893.222006709992,134.1328895100014,53001.481284479996 2025-06-04,08:26:51.000,155,11096471,113125,0,1749025610,13892.91887275999,133.9848577800003,53001.36250344001 2025-06-04,08:26:52.000,155,11096433,113165,0,1749025611,13892.790882869995,133.9355138700048,53001.22974816 2025-06-04,08:26:53.000,155,11096430,113045,0,1749025612,13892.63594773999,133.87912083000265,53001.1389156 2025-06-04,08:26:54.000,155,11096471,112965,0,1749025613,13892.413649509988,133.82977691999986,53001.02013456 2025-06-04,08:26:55.000,155,11096417,113445,0,1749025614,13892.150933420002,133.7733838799977,53000.866417920006 2025-06-04,08:26:56.000,155,11096428,112965,0,1749025615,13891.88821733,133.70994171000348,53000.71968840001 2025-06-04,08:26:57.000,155,11096528,113125,0,1749025616,13891.632237549995,133.6605978000007,53000.55898464 2025-06-04,08:26:58.000,155,11096430,113165,0,1749025617,13891.47730241999,133.59715562999918,53000.41924224 2025-06-04,08:26:59.000,155,11096476,113165,0,1749025618,13891.43688455999,133.61830302000453,53000.27251272 2025-06-04,08:27:00.000,155,11096449,113165,0,1749025619,13891.376257769989,133.6746960599994,53000.09783472001 2025-06-04,08:27:01.000,155,11096419,113045,0,1749025620,13891.255004189989,133.7381382300009,52999.97905368001 2025-06-04,08:27:02.000,155,11096442,113445,0,1749025621,13891.127014299993,133.69584345000476,52999.89520824 2025-06-04,08:27:03.000,155,11096457,113005,0,1749025622,13890.992288100002,133.6253521500039,52999.71354312001 2025-06-04,08:27:04.000,155,11096508,113165,0,1749025623,13890.871034520002,133.4773204200028,52999.60873632 2025-06-04,08:27:05.000,155,11096428,113245,0,1749025624,13890.776726179996,133.40682912000193,52999.455019680005 2025-06-04,08:27:06.000,155,11096460,112845,0,1749025625,13890.68915415,133.3645343399985,52999.406109840005 2025-06-04,08:27:07.000,155,11096469,113405,0,1749025626,13890.722835699991,133.27289564999955,52999.26636744 2025-06-04,08:27:08.000,155,11096395,113245,0,1749025627,13890.743044629991,133.2306008700034,52999.1475864 2025-06-04,08:27:09.000,155,11096481,113205,0,1749025628,13890.749780940001,133.17420783000125,52999.05675384 2025-06-04,08:27:10.000,155,11096407,113245,0,1749025629,13890.729572010001,133.09666740000102,52999.021818240006 2025-06-04,08:27:11.000,155,11096476,112885,0,1749025630,13890.66894522,132.969783059998,52998.87508872001 2025-06-04,08:27:12.000,155,11096497,113125,0,1749025631,13890.52748271,132.89929176000442,52998.784256160005 2025-06-04,08:27:13.000,155,11096507,113445,0,1749025632,13890.27823923999,132.87814436999906,52998.7632948 2025-06-04,08:27:14.000,155,11096389,113165,0,1749025633,13889.927951119993,132.88519349999842,52998.65848800001 2025-06-04,08:27:15.000,155,11096397,113125,0,1749025634,13889.746070749992,132.90634089000378,52998.53271984 2025-06-04,08:27:16.000,155,11096435,113365,0,1749025635,13889.483354659991,132.91339002000313,52998.497784240004 2025-06-04,08:27:17.000,155,11096369,113165,0,1749025636,13889.294737979995,132.969783059998,52998.26720928 2025-06-04,08:27:18.000,155,11096413,113125,0,1749025637,13889.09938498999,132.96273392999865,52998.19035096 2025-06-04,08:27:19.000,155,11096434,113205,0,1749025638,13888.850141519993,132.94863566999993,52998.08554416001 2025-06-04,08:27:20.000,155,11096482,113205,0,1749025639,13888.533534950002,132.8710952399997,52997.97375024 2025-06-04,08:27:21.000,155,11096485,113085,0,1749025640,13888.216928379996,132.86404611000034,52997.84099496001 2025-06-04,08:27:22.000,155,11096430,113205,0,1749025641,13887.88684919,132.84994785000163,52997.6453556 2025-06-04,08:27:23.000,155,11096394,113165,0,1749025642,13887.462461659998,132.89224262999778,52997.49862608 2025-06-04,08:27:24.000,155,11096368,113165,0,1749025643,13887.098700919996,132.8358495900029,52997.31696096001 2025-06-04,08:27:25.000,155,11096467,113285,0,1749025644,13886.76862173,132.84994785000163,52997.1911928 2025-06-04,08:27:26.000,155,11096428,113045,0,1749025645,13886.485696709999,132.8710952399997,52996.98157920001 2025-06-04,08:27:27.000,155,11096413,113285,0,1749025646,13886.290343719993,132.88519349999842,52996.8767724 2025-06-04,08:27:28.000,155,11096453,113125,0,1749025647,13886.182562759997,132.91339002000313,52996.71606864001 2025-06-04,08:27:29.000,155,11096471,113245,0,1749025648,13886.081518109997,132.969783059998,52996.555364880005 2025-06-04,08:27:30.000,155,11096435,113245,0,1749025649,13886.027627629992,132.983881320004,52996.35972552001 2025-06-04,08:27:31.000,155,11096500,112965,0,1749025650,13885.953528220001,132.94158654000057,52996.268892960004 2025-06-04,08:27:32.000,155,11096492,113165,0,1749025651,13885.798593089996,132.8358495900029,52996.08024072 2025-06-04,08:27:33.000,155,11096374,113125,0,1749025652,13885.63018534,132.84289872000227,52995.933511200004 2025-06-04,08:27:34.000,155,11096401,113205,0,1749025653,13885.50893176,132.81470220000483,52995.87062712 2025-06-04,08:27:35.000,155,11096380,113245,0,1749025654,13885.434832349994,132.8358495900029,52995.74485896 2025-06-04,08:27:36.000,155,11096390,113405,0,1749025655,13885.38094186999,132.9345374100012,52995.62607792 2025-06-04,08:27:37.000,155,11096443,112925,0,1749025656,13885.192325189993,132.99093045000336,52995.49332264001 2025-06-04,08:27:38.000,155,11096452,113245,0,1749025657,13885.104753159998,133.06142175000423,52995.381528720005 2025-06-04,08:27:39.000,155,11096498,113245,0,1749025658,13885.030653749993,133.1178147899991,52995.27672192001 2025-06-04,08:27:40.000,155,11096445,113165,0,1749025659,13885.017181130002,133.13896218000446,52995.19287648 2025-06-04,08:27:41.000,155,11096427,113325,0,1749025660,13884.943081719997,133.19535521999933,52995.06710832001 2025-06-04,08:27:42.000,155,11096472,113125,0,1749025661,13884.916136480002,133.32223956000234,52994.89941744001 2025-06-04,08:27:43.000,155,11096442,113205,0,1749025662,13884.943081719997,133.49141868000152,52994.80159776001 2025-06-04,08:27:44.000,155,11096480,113085,0,1749025663,13884.922872789997,133.58305737000046,52994.69679096 2025-06-04,08:27:45.000,155,11096410,113205,0,1749025664,13884.882454929997,133.60420475999854,52994.64788112 2025-06-04,08:27:46.000,155,11096447,113165,0,1749025665,13884.875718620002,133.49846781000088,52994.55704856 2025-06-04,08:27:47.000,155,11096418,113005,0,1749025666,13884.963290649997,133.42092738000065,52994.46621600001 2025-06-04,08:27:48.000,155,11096395,113285,0,1749025667,13885.044126369998,133.3292886900017,52994.36839632001 2025-06-04,08:27:49.000,155,11096383,113085,0,1749025668,13885.165379949998,133.30814130000363,52994.31948648001 2025-06-04,08:27:50.000,155,11096468,113365,0,1749025669,13885.333787699994,133.30814130000363,52994.291538 2025-06-04,08:27:51.000,155,11096468,112925,0,1749025670,13885.535876999995,133.30814130000363,52994.17275696 2025-06-04,08:27:52.000,155,11096426,113085,0,1749025671,13885.75143892,133.42797651,52994.16576984 2025-06-04,08:27:53.000,155,11096427,113285,0,1749025672,13885.980473459997,133.55486085000302,52994.12384712 2025-06-04,08:27:54.000,155,11096417,113285,0,1749025673,13886.155617520002,133.6253521500039,52994.12384712 2025-06-04,08:27:55.000,155,11096405,113045,0,1749025674,13886.283607409998,133.68174518999876,52994.03301456001 2025-06-04,08:27:56.000,155,11096401,113165,0,1749025675,13886.330761579993,133.7240399700022,52994.02602744 2025-06-04,08:27:57.000,155,11096392,113285,0,1749025676,13886.519378259989,133.65354867000133,52993.98410472001 2025-06-04,08:27:58.000,155,11096461,113365,0,1749025677,13886.82251220999,133.66764693000005,52994.01205320001 2025-06-04,08:27:59.000,155,11096360,113085,0,1749025678,13887.071755680001,133.71699084000284,52993.970130480004 2025-06-04,08:28:00.000,155,11096436,112885,0,1749025679,13887.415307490002,133.759285619999,52993.970130480004 2025-06-04,08:28:01.000,155,11096406,113085,0,1749025680,13887.657814649989,133.79453127000306,52994.040001680005 2025-06-04,08:28:02.000,155,11096371,113165,0,1749025681,13887.785804539999,133.886169960002,52994.040001680005 2025-06-04,08:28:03.000,155,11096459,113245,0,1749025682,13887.90705812,134.05534908000118,52994.07493728 2025-06-04,08:28:04.000,155,11096379,113365,0,1749025683,13888.04852063,134.20338081000227,52994.08192440001 2025-06-04,08:28:05.000,155,11096445,113045,0,1749025684,13888.10241110999,134.27387211000314,52994.088911520004 2025-06-04,08:28:06.000,155,11096372,113125,0,1749025685,13888.25060993,134.25977385000442,52994.12384712 2025-06-04,08:28:07.000,155,11096486,113325,0,1749025686,13888.445962919992,134.29501950000122,52994.158782720006 2025-06-04,08:28:08.000,155,11096439,113045,0,1749025687,13888.573952810002,134.3796090600008,52994.16576984 2025-06-04,08:28:09.000,155,11096433,113325,0,1749025688,13888.634579600002,134.3161668899993,52994.24262816 2025-06-04,08:28:10.000,155,11096441,113205,0,1749025689,13888.654788530002,134.21042994000163,52994.256602400004 2025-06-04,08:28:11.000,155,11096419,113605,0,1749025690,13888.688470079993,134.1681351599982,52994.31249936 2025-06-04,08:28:12.000,155,11096405,112885,0,1749025691,13888.567216499992,134.1187912500027,52994.34044784 2025-06-04,08:28:13.000,155,11096438,113165,0,1749025692,13888.479644469997,134.01305429999775,52994.31948648001 2025-06-04,08:28:14.000,155,11096377,113125,0,1749025693,13888.472908160002,133.90731735000008,52994.41730616001 2025-06-04,08:28:15.000,155,11096406,113165,0,1749025694,13888.452699230002,133.85797344000457,52994.375383440005 2025-06-04,08:28:16.000,155,11096466,113045,0,1749025695,13888.560480189997,133.81567866000114,52994.445254640006 2025-06-04,08:28:17.000,155,11096426,113165,0,1749025696,13888.540271259997,133.7733838799977,52994.48019024 2025-06-04,08:28:18.000,155,11096502,113085,0,1749025697,13888.493117090002,133.7381382300009,52994.52211296 2025-06-04,08:28:19.000,155,11096474,113045,0,1749025698,13888.365127199992,133.63240128000325,52994.612945520006 2025-06-04,08:28:20.000,155,11096420,113085,0,1749025699,13888.439226609997,133.49141868000152,52994.60595840001 2025-06-04,08:28:21.000,155,11096393,113445,0,1749025700,13888.560480189997,133.47027129000344,52994.59897128 2025-06-04,08:28:22.000,155,11096426,113285,0,1749025701,13888.648052219993,133.5125660699996,52994.60595840001 2025-06-04,08:28:23.000,155,11096410,113325,0,1749025702,13888.816459969989,133.68879431999812,52994.73172656001 2025-06-04,08:28:24.000,155,11096464,113125,0,1749025703,13888.984867719999,133.86502257000393,52994.76666216 2025-06-04,08:28:25.000,155,11096432,113125,0,1749025704,13889.173484399995,133.99895603999903,52994.78762352 2025-06-04,08:28:26.000,155,11096487,113205,0,1749025705,13889.335155839995,134.12584038000205,52994.85749472 2025-06-04,08:28:27.000,155,11096489,113125,0,1749025706,13889.42946418,134.25977385000442,52994.98326288 2025-06-04,08:28:28.000,155,11096485,113165,0,1749025707,13889.49009097,134.30911775999994,52995.03217272 2025-06-04,08:28:29.000,155,11096425,113125,0,1749025708,13889.517036209996,134.32321601999865,52995.15794088001 2025-06-04,08:28:30.000,155,11096428,113445,0,1749025709,13889.550717760001,134.344363410004,52995.24877344 2025-06-04,08:28:31.000,155,11096405,113165,0,1749025710,13889.618080859997,134.35846167000273,52995.32563176001 2025-06-04,08:28:32.000,155,11096426,113285,0,1749025711,13889.820170159997,134.40075644999888,52995.4094772 2025-06-04,08:28:33.000,155,11096422,113165,0,1749025712,13889.995314219988,134.5276407900019,52995.514284 2025-06-04,08:28:34.000,155,11096482,113325,0,1749025713,13890.170458279994,134.6545251300049,52995.6540264 2025-06-04,08:28:35.000,155,11096496,113125,0,1749025714,13890.291711859994,134.76026208000258,52995.77979456001 2025-06-04,08:28:36.000,155,11096465,113085,0,1749025715,13890.33886602999,134.88009728999896,52995.8985756 2025-06-04,08:28:37.000,155,11096486,113005,0,1749025716,13890.311920789994,135.02812902000005,52996.01735664 2025-06-04,08:28:38.000,155,11096484,113285,0,1749025717,13890.26476662,135.09862032000092,52996.19203464001 2025-06-04,08:28:39.000,155,11096475,113245,0,1749025718,13890.19740351999,135.17616075000115,52996.29684144 2025-06-04,08:28:40.000,155,11096419,113205,0,1749025719,13890.23782137999,135.21140639999794,52996.35972552001 2025-06-04,08:28:41.000,155,11096451,113085,0,1749025720,13890.29844816999,135.28894682999817,52996.562352 2025-06-04,08:28:42.000,155,11096408,113125,0,1749025721,13890.271502929994,135.34533987000032,52996.653184560004 2025-06-04,08:28:43.000,155,11096443,112965,0,1749025722,13890.30518448,135.4792733400027,52996.78593984001 2025-06-04,08:28:44.000,155,11096445,113125,0,1749025723,13890.372547579995,135.57091203000164,52996.91170800001 2025-06-04,08:28:45.000,155,11096436,113205,0,1749025724,13890.473592229995,135.78238593000424,52997.03747616 2025-06-04,08:28:46.000,155,11096508,113605,0,1749025725,13890.58137318999,135.95861418000277,52997.14927008001 2025-06-04,08:28:47.000,155,11096518,113125,0,1749025726,13890.790198800001,135.99385982999956,52997.21914128001 2025-06-04,08:28:48.000,155,11096496,113285,0,1749025727,13890.978815479997,136.00795808999828,52997.33792232001 2025-06-04,08:28:49.000,155,11096540,113285,0,1749025728,13891.167432159993,136.09254764999787,52997.4706776 2025-06-04,08:28:50.000,155,11096501,112805,0,1749025729,13891.228058949993,136.19123547000345,52997.5754844 2025-06-04,08:28:51.000,155,11096452,113285,0,1749025730,13891.261740499998,136.2828741600024,52997.68727832 2025-06-04,08:28:52.000,155,11096460,113205,0,1749025731,13891.194377399988,136.25467763999768,52997.79208512001 2025-06-04,08:28:53.000,155,11096427,113445,0,1749025732,13891.201113709998,136.1348424300013,52997.93881464001 2025-06-04,08:28:54.000,155,11096451,113005,0,1749025733,13891.207850019993,136.01500721999764,52997.98073736 2025-06-04,08:28:55.000,155,11096456,112765,0,1749025734,13891.228058949993,135.89517201000126,52998.113492640005 2025-06-04,08:28:56.000,155,11096459,113165,0,1749025735,13891.288685739994,135.79648419000296,52998.22528656001 2025-06-04,08:28:57.000,155,11096515,112925,0,1749025736,13891.302158359998,135.7894350600036,52998.21131232 2025-06-04,08:28:58.000,155,11096522,112925,0,1749025737,13891.369521459994,135.76123853999889,52998.30214488001 2025-06-04,08:28:59.000,155,11096499,113125,0,1749025738,13891.430148249994,135.76828766999824,52998.37201608001 2025-06-04,08:29:00.000,155,11096524,113085,0,1749025739,13891.52445659,135.76123853999889,52998.46284864001 2025-06-04,08:29:01.000,155,11096482,113045,0,1749025740,13891.61876492999,135.79648419000296,52998.46284864001 2025-06-04,08:29:02.000,155,11096472,113205,0,1749025741,13891.652446479995,135.8881228800019,52998.53970696001 2025-06-04,08:29:03.000,155,11096481,113205,0,1749025742,13891.64571017,135.89517201000126,52998.6235524 2025-06-04,08:29:04.000,155,11096455,113045,0,1749025743,13891.74001850999,135.90927026999998,52998.65150088 2025-06-04,08:29:05.000,155,11096460,113125,0,1749025744,13891.894953639996,135.79648419000296,52998.74233344 2025-06-04,08:29:06.000,155,11096455,113085,0,1749025745,13892.070097700001,135.77533680000488,52998.79823040001 2025-06-04,08:29:07.000,155,11096453,113125,0,1749025746,13892.285659619993,135.76828766999824,52998.87508872001 2025-06-04,08:29:08.000,155,11096544,113045,0,1749025747,13892.447331059993,135.77533680000488,52998.92399856001 2025-06-04,08:29:09.000,155,11096513,113165,0,1749025748,13892.70331084,135.75418940999953,52999.01483112001 2025-06-04,08:29:10.000,155,11096480,113085,0,1749025749,13892.90540014,135.69074723999802,52999.11265080001 2025-06-04,08:29:11.000,155,11096469,113125,0,1749025750,13893.013181099996,135.59910854999907,52999.20348336 2025-06-04,08:29:12.000,155,11096487,113445,0,1749025751,13893.06707158,135.577961160001,52999.25938032001 2025-06-04,08:29:13.000,155,11096508,112885,0,1749025752,13893.01991740999,135.57091203000164,52999.3222644 2025-06-04,08:29:14.000,155,11096466,113125,0,1749025753,13892.97949954999,135.5920594199997,52999.44104544 2025-06-04,08:29:15.000,155,11096455,113165,0,1749025754,13892.86498228,135.50042073000077,52999.4620068 2025-06-04,08:29:16.000,155,11096424,113325,0,1749025755,13892.84477335,135.48632247000205,52999.531878 2025-06-04,08:29:17.000,155,11096452,113125,0,1749025756,13892.79761917999,135.4299294299999,52999.56681360001 2025-06-04,08:29:18.000,155,11096426,113245,0,1749025757,13892.73699238999,135.28894682999817,52999.68559464001 2025-06-04,08:29:19.000,155,11096449,113285,0,1749025758,13892.70331084,135.14091510000435,52999.63668480001 2025-06-04,08:29:20.000,155,11096541,113085,0,1749025759,13892.710047149994,135.0351781499994,52999.73450448001 2025-06-04,08:29:21.000,155,11096475,113285,0,1749025760,13892.750465009995,134.9364903300011,52999.76245296001 2025-06-04,08:29:22.000,155,11096504,113245,0,1749025761,13892.88519121,134.85190077000152,52999.80437568001 2025-06-04,08:29:23.000,155,11096500,113085,0,1749025762,13892.95929061999,134.78140947000065,52999.78341432001 2025-06-04,08:29:24.000,155,11096522,113365,0,1749025763,13892.932345379995,134.71796729999915,52999.75546584 2025-06-04,08:29:25.000,155,11096536,112765,0,1749025764,13892.912136449995,134.6897707800017,52999.81136280001 2025-06-04,08:29:26.000,155,11096414,113245,0,1749025765,13892.891927519995,134.70386904000043,52999.85328552001 2025-06-04,08:29:27.000,155,11096439,113125,0,1749025766,13892.891927519995,134.7250164299985,52999.80437568001 2025-06-04,08:29:28.000,155,11096440,113045,0,1749025767,13892.851509659995,134.79550772999937,52999.82533704 2025-06-04,08:29:29.000,155,11096525,113245,0,1749025768,13892.75720131999,134.81665512000473,52999.87424688 2025-06-04,08:29:30.000,155,11096516,113205,0,1749025769,13892.71678345999,134.6263286100002,52999.81136280001 2025-06-04,08:29:31.000,155,11096486,113005,0,1749025770,13892.7437287,134.41485471000487,52999.81834992 2025-06-04,08:29:32.000,155,11096538,113365,0,1749025771,13892.7437287,134.22452820000035,52999.88822112 2025-06-04,08:29:33.000,155,11096535,113245,0,1749025772,13892.79761917999,134.12584038000205,52999.86725976 2025-06-04,08:29:34.000,155,11096466,113245,0,1749025773,13892.73699238999,134.13993864000076,52999.82533704 2025-06-04,08:29:35.000,155,11096479,113285,0,1749025774,13892.609002499994,134.1328895100014,52999.8462984 2025-06-04,08:29:36.000,155,11096466,113205,0,1749025775,13892.521430469998,134.10469299000397,52999.839311280004 2025-06-04,08:29:37.000,155,11096491,113205,0,1749025776,13892.339550099998,134.0976438600046,52999.81834992 2025-06-04,08:29:38.000,155,11096465,113125,0,1749025777,13892.157669729997,134.07649646999926,52999.79738856 2025-06-04,08:29:39.000,155,11096517,113165,0,1749025778,13892.022943529992,134.1328895100014,52999.81136280001 2025-06-04,08:29:40.000,155,11096504,113125,0,1749025779,13891.84106315999,134.11174212000333,52999.81834992 2025-06-04,08:29:41.000,155,11096449,113205,0,1749025780,13891.67939171999,134.02715256000374,52999.74847872 2025-06-04,08:29:42.000,155,11096466,113085,0,1749025781,13891.57834706999,133.89321909000137,52999.741491600005 2025-06-04,08:29:43.000,155,11096511,112805,0,1749025782,13891.403203009999,133.78043301000434,52999.63668480001 2025-06-04,08:29:44.000,155,11096455,113285,0,1749025783,13891.228058949993,133.63240128000325,52999.692581760006 2025-06-04,08:29:45.000,155,11096513,113165,0,1749025784,13891.032705960002,133.50551694000023,52999.6017492 2025-06-04,08:29:46.000,155,11096432,113085,0,1749025785,13890.837352969997,133.40682912000193,52999.531878 2025-06-04,08:29:47.000,155,11096530,113325,0,1749025786,13890.62852736,133.4138782500013,52999.42707120001 2025-06-04,08:29:48.000,155,11096454,113285,0,1749025787,13890.352338649995,133.51961519999895,52999.406109840005 2025-06-04,08:29:49.000,155,11096469,113125,0,1749025788,13890.123304109999,133.5266643299983,52999.357200000006 2025-06-04,08:29:50.000,155,11096500,113005,0,1749025789,13890.042468389998,133.38568173000385,52999.24540608 2025-06-04,08:29:51.000,155,11096471,113165,0,1749025790,13889.988577909993,133.40682912000193,52999.17553488 2025-06-04,08:29:52.000,155,11096466,113165,0,1749025791,13889.880796949998,133.44912389999809,52999.16156064001 2025-06-04,08:29:53.000,155,11096509,113165,0,1749025792,13889.779752299997,133.46322216000408,52999.09168944001 2025-06-04,08:29:54.000,155,11096494,113165,0,1749025793,13889.712389200002,133.4773204200028,52999.021818240006 2025-06-04,08:29:55.000,155,11096525,113125,0,1749025794,13889.678707649997,133.5266643299983,52998.88207584 2025-06-04,08:29:56.000,155,11096444,113085,0,1749025795,13889.577662999996,133.51961519999895,52998.82617888001 2025-06-04,08:29:57.000,155,11096459,113005,0,1749025796,13889.476618349996,133.35748520999914,52998.77726904001 2025-06-04,08:29:58.000,155,11096456,113205,0,1749025797,13889.38904632,133.05437262000487,52998.7632948 2025-06-04,08:29:59.000,155,11096474,113165,0,1749025798,13889.28126535999,132.89929176000442,52998.67246224 2025-06-04,08:30:00.000,155,11096461,113245,0,1749025799,13889.24084749999,132.79355480999948,52998.65150088 2025-06-04,08:30:01.000,155,11096465,112925,0,1749025800,13889.14653916,132.74421090000396,52998.616565280005 2025-06-04,08:30:02.000,155,11096508,113125,0,1749025801,13889.092648679994,132.66667047000374,52998.57464256 2025-06-04,08:30:03.000,155,11096536,113205,0,1749025802,13889.092648679994,132.65257220999774,52998.5536812 2025-06-04,08:30:04.000,155,11096513,113325,0,1749025803,13889.03875819999,132.5891300400035,52998.48381 2025-06-04,08:30:05.000,155,11096501,112845,0,1749025804,13888.964658789999,132.53978613000072,52998.43490016 2025-06-04,08:30:06.000,155,11096510,113045,0,1749025805,13888.863614139998,132.53273700000136,52998.38599032 2025-06-04,08:30:07.000,155,11096441,113245,0,1749025806,13888.749096869993,132.5750317800048,52998.330093360004 2025-06-04,08:30:08.000,155,11096447,113085,0,1749025807,13888.533534950002,132.56798264999816,52998.30214488001 2025-06-04,08:30:09.000,155,11096517,113085,0,1749025808,13888.324709339991,132.49044221999793,52998.24624792 2025-06-04,08:30:10.000,155,11096442,113445,0,1749025809,13888.20345575999,132.49044221999793,52998.1693896 2025-06-04,08:30:11.000,155,11096452,113325,0,1749025810,13887.934003359995,132.50454048000393,52998.08554416001 2025-06-04,08:30:12.000,155,11096526,113365,0,1749025811,13887.75885929999,132.43404918000306,52997.96676312001 2025-06-04,08:30:13.000,155,11096511,113245,0,1749025812,13887.529824759993,132.32126309999876,52997.88291768 2025-06-04,08:30:14.000,155,11096482,113085,0,1749025813,13887.240163429997,132.2648700600039,52997.80605936 2025-06-04,08:30:15.000,155,11096458,113165,0,1749025814,13886.97071103,132.20142789000238,52997.75714952 2025-06-04,08:30:16.000,155,11096509,113005,0,1749025815,13886.64736815,132.10274007000407,52997.680291200006 2025-06-04,08:30:17.000,155,11096509,113125,0,1749025816,13886.371179439993,131.96175747000234,52997.52657456 2025-06-04,08:30:18.000,155,11096438,113165,0,1749025817,13886.216244310002,131.79257835000317,52997.33792232001 2025-06-04,08:30:19.000,155,11096469,113245,0,1749025818,13886.115199660002,131.63044836000336,52997.25407688 2025-06-04,08:30:20.000,155,11096472,112965,0,1749025819,13886.081518109997,131.4471709799982,52997.10036024001 2025-06-04,08:30:21.000,155,11096459,112965,0,1749025820,13886.108463349992,131.34143403000053,52996.99555344 2025-06-04,08:30:22.000,155,11096450,113165,0,1749025821,13886.020891319997,131.2638936000003,52996.92568224 2025-06-04,08:30:23.000,155,11096514,113085,0,1749025822,13886.047836559992,131.20750055999815,52996.841836800006 2025-06-04,08:30:24.000,155,11096516,113285,0,1749025823,13886.108463349992,131.12996012999793,52996.79991408 2025-06-04,08:30:25.000,155,11096530,113165,0,1749025824,13886.162353829997,131.12996012999793,52996.68113304 2025-06-04,08:30:26.000,155,11096491,112845,0,1749025825,13886.169090139992,131.17225491000136,52996.59030048 2025-06-04,08:30:27.000,155,11096434,113165,0,1749025826,13886.108463349992,131.09471448000113,52996.457545200006 2025-06-04,08:30:28.000,155,11096526,113285,0,1749025827,13886.027627629992,131.01012492000154,52996.40863536001 2025-06-04,08:30:29.000,155,11096532,113165,0,1749025828,13885.993946080001,130.92553536000196,52996.3527384 2025-06-04,08:30:30.000,155,11096507,113085,0,1749025829,13886.014155010002,130.77750363000087,52996.338764160006 2025-06-04,08:30:31.000,155,11096491,113165,0,1749025830,13886.020891319997,130.70701233,52996.2479316 2025-06-04,08:30:32.000,155,11096478,112725,0,1749025831,13886.061309179997,130.66471755000384,52996.2479316 2025-06-04,08:30:33.000,155,11096501,113125,0,1749025832,13886.034363940002,130.68586494000192,52996.13613768 2025-06-04,08:30:34.000,155,11096463,113365,0,1749025833,13885.953528220001,130.62947189999977,52996.14312480001 2025-06-04,08:30:35.000,155,11096463,113165,0,1749025834,13885.980473459997,130.50258756000403,52996.07325360001 2025-06-04,08:30:36.000,155,11096523,113165,0,1749025835,13885.946791909992,130.48848929999804,52996.052292240005 2025-06-04,08:30:37.000,155,11096522,113205,0,1749025836,13885.967000839992,130.50258756000403,52996.038318 2025-06-04,08:30:38.000,155,11096518,113045,0,1749025837,13886.027627629992,130.38980147999973,52996.04530512001 2025-06-04,08:30:39.000,155,11096531,113045,0,1749025838,13886.202771689997,130.248818879998,52996.003382400006 2025-06-04,08:30:40.000,155,11096533,113045,0,1749025839,13886.310552649993,130.22062236000056,52995.96145968 2025-06-04,08:30:41.000,155,11096467,113125,0,1749025840,13886.371179439993,130.38275235000037,52996.03133088 2025-06-04,08:30:42.000,155,11096479,113045,0,1749025841,13886.330761579993,130.56602972999826,52996.038318 2025-06-04,08:30:43.000,155,11096473,113125,0,1749025842,13886.364443129998,130.58717712000362,52996.09421496001 2025-06-04,08:30:44.000,155,11096458,113045,0,1749025843,13886.505905639999,130.58717712000362,52996.07325360001 2025-06-04,08:30:45.000,155,11096468,113285,0,1749025844,13886.694522319995,130.72111058999872,52996.07325360001 2025-06-04,08:30:46.000,155,11096484,113285,0,1749025845,13886.93029317,130.88324057999853,52996.122163440006 2025-06-04,08:30:47.000,155,11096521,113085,0,1749025846,13887.199745569997,130.9537318799994,52996.14312480001 2025-06-04,08:30:48.000,155,11096500,113205,0,1749025847,13887.388362249992,131.03127230999962,52996.1780604 2025-06-04,08:30:49.000,155,11096529,113125,0,1749025848,13887.630869409993,131.0524196999977,52996.25491872 2025-06-04,08:30:50.000,155,11096547,113285,0,1749025849,13887.698232509989,131.15815665000264,52996.32478992 2025-06-04,08:30:51.000,155,11096522,113285,0,1749025850,13887.678023579989,131.24274621000222,52996.3527384 2025-06-04,08:30:52.000,155,11096492,113125,0,1749025851,13887.671287269994,131.3132375100031,52996.42959672001 2025-06-04,08:30:53.000,155,11096509,113205,0,1749025852,13887.523088449998,131.48241663000226,52996.54837776001 2025-06-04,08:30:54.000,155,11096422,113045,0,1749025853,13887.422043799997,131.60225183999864,52996.562352 2025-06-04,08:30:55.000,155,11096501,113285,0,1749025854,13887.401834869997,131.66569401000015,52996.66715880001 2025-06-04,08:30:56.000,155,11096435,113045,0,1749025855,13887.395098560002,131.63044836000336,52996.653184560004 2025-06-04,08:30:57.000,155,11096521,113005,0,1749025856,13887.455725350002,131.623399230004,52996.7020944 2025-06-04,08:30:58.000,155,11096509,113125,0,1749025857,13887.455725350002,131.60225183999864,52996.71606864001 2025-06-04,08:30:59.000,155,11096543,113205,0,1749025858,13887.523088449998,131.51766227999906,52996.771965600004 2025-06-04,08:31:00.000,155,11096455,112845,0,1749025859,13887.455725350002,131.40487620000204,52996.75799136 2025-06-04,08:31:01.000,155,11096535,113245,0,1749025860,13887.516352139988,131.24979534000158,52996.78593984001 2025-06-04,08:31:02.000,155,11096509,113445,0,1749025861,13887.570242619993,131.15815665000264,52996.77895272 2025-06-04,08:31:03.000,155,11096481,112925,0,1749025862,13887.718441439989,131.00307579000219,52996.8767724 2025-06-04,08:31:04.000,155,11096462,113125,0,1749025863,13887.83969501999,130.8902897099979,52996.841836800006 2025-06-04,08:31:05.000,155,11096476,113125,0,1749025864,13887.934003359995,130.88324057999853,52996.84882392 2025-06-04,08:31:06.000,155,11096502,113125,0,1749025865,13887.954212289995,130.82684754000366,52996.91869512 2025-06-04,08:31:07.000,155,11096537,113325,0,1749025866,13887.90032180999,130.7352088500047,52996.97459208 2025-06-04,08:31:08.000,155,11096523,112925,0,1749025867,13887.792540849994,130.66471755000384,52996.960617840006 2025-06-04,08:31:09.000,155,11096508,112565,0,1749025868,13887.644342029998,130.60127538000233,52996.96760496 2025-06-04,08:31:10.000,155,11096482,113205,0,1749025869,13887.475934280003,130.46734190999996,52997.00254056001 2025-06-04,08:31:11.000,155,11096519,112925,0,1749025870,13887.448989039993,130.36865409000166,52996.97459208 2025-06-04,08:31:12.000,155,11096490,112885,0,1749025871,13887.415307490002,130.38275235000037,52997.0165148 2025-06-04,08:31:13.000,155,11096503,113245,0,1749025872,13887.354680700002,130.4109488699978,52997.009527680006 2025-06-04,08:31:14.000,155,11096473,113005,0,1749025873,13887.334471770002,130.38275235000037,52997.058437520005 2025-06-04,08:31:15.000,155,11096503,113325,0,1749025874,13887.502879519998,130.2135732300012,52997.00254056001 2025-06-04,08:31:16.000,155,11096497,112965,0,1749025875,13887.630869409993,130.22062236000056,52997.03747616 2025-06-04,08:31:17.000,155,11096515,113285,0,1749025876,13887.79927715999,130.33340844000486,52997.058437520005 2025-06-04,08:31:18.000,155,11096528,113365,0,1749025877,13888.06872956,130.48144016999868,52997.13529584 2025-06-04,08:31:19.000,155,11096450,113245,0,1749025878,13888.230401,130.61537364000105,52997.177218560006 2025-06-04,08:31:20.000,155,11096430,113045,0,1749025879,13888.425753989992,130.69291407000128,52997.19817992001 2025-06-04,08:31:21.000,155,11096535,113245,0,1749025880,13888.493117090002,130.8197984100043,52997.24708976001 2025-06-04,08:31:22.000,155,11096503,113085,0,1749025881,13888.466171849992,130.84094580000237,52997.33792232001 2025-06-04,08:31:23.000,155,11096504,113125,0,1749025882,13888.351654580001,130.87619144999917,52997.344909440006 2025-06-04,08:31:24.000,155,11096529,113165,0,1749025883,13888.21019207,130.86209319000045,52997.344909440006 2025-06-04,08:31:25.000,155,11096493,113125,0,1749025884,13888.14956528,130.79160188999958,52997.38683216001 2025-06-04,08:31:26.000,155,11096480,113085,0,1749025885,13888.16303789999,130.6717666800032,52997.41478064001 2025-06-04,08:31:27.000,155,11096491,113005,0,1749025886,13888.20345575999,130.5589805999989,52997.41478064001 2025-06-04,08:31:28.000,155,11096488,112525,0,1749025887,13888.16303789999,130.59422625000298,52997.40779352 2025-06-04,08:31:29.000,155,11096452,113005,0,1749025888,13888.243873619991,130.6224227700004,52997.50561320001 2025-06-04,08:31:30.000,155,11096479,113325,0,1749025889,13888.277555169996,130.5730788600049,52997.4706776 2025-06-04,08:31:31.000,155,11096462,113245,0,1749025890,13888.344918269991,130.5589805999989,52997.58945864 2025-06-04,08:31:32.000,155,11096520,113205,0,1749025891,13888.425753989992,130.5730788600049,52997.58247152001 2025-06-04,08:31:33.000,155,11096463,113165,0,1749025892,13888.627843289993,130.62947189999977,52997.61740712 2025-06-04,08:31:34.000,155,11096487,112845,0,1749025893,13888.829932589993,130.74930711000343,52997.70125256001 2025-06-04,08:31:35.000,155,11096501,113045,0,1749025894,13889.01854926999,130.71406145999936,52997.73618816 2025-06-04,08:31:36.000,155,11096465,113165,0,1749025895,13889.20042963999,130.84094580000237,52997.799072240006 2025-06-04,08:31:37.000,155,11096435,113125,0,1749025896,13889.34862846,130.93963362000068,52997.91785328001 2025-06-04,08:31:38.000,155,11096528,113405,0,1749025897,13889.530508830001,131.04537056999834,52997.96676312001 2025-06-04,08:31:39.000,155,11096494,113165,0,1749025898,13889.678707649997,131.18635317000007,52998.05759568001 2025-06-04,08:31:40.000,155,11096451,113205,0,1749025899,13889.813433850002,131.25684447000094,52998.07855704 2025-06-04,08:31:41.000,155,11096517,113245,0,1749025900,13889.806697539992,131.34143403000053,52998.21131232 2025-06-04,08:31:42.000,155,11096494,113085,0,1749025901,13889.746070749992,131.27094272999966,52998.33708048 2025-06-04,08:31:43.000,155,11096495,113045,0,1749025902,13889.658498719997,131.0806162200024,52998.38599032 2025-06-04,08:31:44.000,155,11096458,113005,0,1749025903,13889.618080859997,130.93963362000068,52998.46284864001 2025-06-04,08:31:45.000,155,11096491,113085,0,1749025904,13889.645026099992,130.93258449000132,52998.5536812 2025-06-04,08:31:46.000,155,11096488,113085,0,1749025905,13889.624817169992,131.04537056999834,52998.67246224 2025-06-04,08:31:47.000,155,11096552,113125,0,1749025906,13889.611344550001,130.9678301399981,52998.70041072 2025-06-04,08:31:48.000,155,11096492,113165,0,1749025907,13889.739334439997,130.89733884000452,52998.7632948 2025-06-04,08:31:49.000,155,11096490,113005,0,1749025908,13889.948160049993,130.74930711000343,52998.88207584 2025-06-04,08:31:50.000,155,11096459,113125,0,1749025909,13890.21761244999,130.77750363000087,52998.97290840001 2025-06-04,08:31:51.000,155,11096438,113325,0,1749025910,13890.412965439995,130.8902897099979,52999.03579248 2025-06-04,08:31:52.000,155,11096416,113085,0,1749025911,13890.62179104999,131.09471448000113,52999.13361216001 2025-06-04,08:31:53.000,155,11096477,113125,0,1749025912,13890.769989870001,131.25684447000094,52999.238418960005 2025-06-04,08:31:54.000,155,11096479,113165,0,1749025913,13890.951870240002,131.34143403000053,52999.38514848 2025-06-04,08:31:55.000,155,11096521,113045,0,1749025914,13891.140486919998,131.25684447000094,52999.51790376001 2025-06-04,08:31:56.000,155,11096546,113085,0,1749025915,13891.423411939999,131.2004514299988,52999.6017492 2025-06-04,08:31:57.000,155,11096506,113245,0,1749025916,13891.74675482,131.22159882000415,52999.72751736 2025-06-04,08:31:58.000,155,11096481,113205,0,1749025917,13892.036416149997,131.35553228999925,52999.8462984 2025-06-04,08:31:59.000,155,11096547,113085,0,1749025918,13892.258714379997,131.35553228999925,52999.99302792 2025-06-04,08:32:00.000,155,11096510,113125,0,1749025919,13892.534903089989,131.4119253300014,53000.125783200005 2025-06-04,08:32:01.000,155,11096477,113205,0,1749025920,13892.81782810999,131.48946576000162,53000.37731952 2025-06-04,08:32:02.000,155,11096522,113045,0,1749025921,13893.00644479,131.58110445000057,53000.50308768001 2025-06-04,08:32:03.000,155,11096536,113085,0,1749025922,13893.222006709992,131.609300969998,53000.677765680004 2025-06-04,08:32:04.000,155,11096463,113165,0,1749025923,13893.504931729993,131.68684139999823,53000.83846944001 2025-06-04,08:32:05.000,155,11096435,113365,0,1749025924,13893.801329369999,131.84897138999804,53001.00616032001 2025-06-04,08:32:06.000,155,11096522,113245,0,1749025925,13894.050572839995,132.03929790000257,53001.25769664 2025-06-04,08:32:07.000,155,11096455,113125,0,1749025926,13894.212244279996,132.27191919000325,53001.39045192001 2025-06-04,08:32:08.000,155,11096458,113365,0,1749025927,13894.25939844999,132.41995092000434,53001.54416856 2025-06-04,08:32:09.000,155,11096539,113045,0,1749025928,13894.400860959991,132.44109831000242,53001.76076928 2025-06-04,08:32:10.000,155,11096531,113085,0,1749025929,13894.515378229997,132.398803529999,53001.9074988 2025-06-04,08:32:11.000,155,11096492,113045,0,1749025930,13894.805039559993,132.398803529999,53002.08217680001 2025-06-04,08:32:12.000,155,11096523,113205,0,1749025931,13895.020601479999,132.398803529999,53002.24288056 2025-06-04,08:32:13.000,155,11096550,113205,0,1749025932,13895.128382439994,132.4270000500037,53002.45249416 2025-06-04,08:32:14.000,155,11096460,113125,0,1749025933,13895.330471739995,132.32126309999876,53002.6062108 2025-06-04,08:32:15.000,155,11096461,113165,0,1749025934,13895.512352109996,132.27191919000325,53002.79486304 2025-06-04,08:32:16.000,155,11096549,113285,0,1749025935,13895.707705100001,132.2789683200026,53002.93460544 2025-06-04,08:32:17.000,155,11096513,112965,0,1749025936,13895.903058089993,132.34945962000347,53003.046399360006 2025-06-04,08:32:18.000,155,11096484,113005,0,1749025937,13896.044520599993,132.3424104900041,53003.17915464 2025-06-04,08:32:19.000,155,11096509,113125,0,1749025938,13896.091674769988,132.1802805000043,53003.37479400001 2025-06-04,08:32:20.000,155,11096533,113005,0,1749025939,13896.111883699989,132.05339616000128,53003.528510640004 2025-06-04,08:32:21.000,155,11096528,113205,0,1749025940,13896.091674769988,131.9053644300002,53003.647291680005 2025-06-04,08:32:22.000,155,11096457,113365,0,1749025941,13896.078202149998,131.7220870500023,53003.8289568 2025-06-04,08:32:23.000,155,11096521,112805,0,1749025942,13896.118620009998,131.5740553200012,53003.97568632001 2025-06-04,08:32:24.000,155,11096454,113165,0,1749025943,13896.29376406999,131.48241663000226,53004.04555752001 2025-06-04,08:32:25.000,155,11096440,113365,0,1749025944,13896.569952779995,131.38372881000396,53004.150364320005 2025-06-04,08:32:26.000,155,11096503,113205,0,1749025945,13896.758569459991,131.49651489000098,53004.29010672001 2025-06-04,08:32:27.000,155,11096548,113405,0,1749025946,13896.839405179991,131.41897446000075,53004.45779760001 2025-06-04,08:32:28.000,155,11096482,113165,0,1749025947,13896.926977210001,131.28504098999838,53004.555617280006 2025-06-04,08:32:29.000,155,11096466,113285,0,1749025948,13896.900031969992,131.2286479500035,53004.723308160006 2025-06-04,08:32:30.000,155,11096539,113285,0,1749025949,13896.920240899992,131.07356709000305,53004.821127840005 2025-06-04,08:32:31.000,155,11096471,113045,0,1749025950,13896.906768280001,130.93258449000132,53004.90497328 2025-06-04,08:32:32.000,155,11096469,113285,0,1749025951,13896.879823039992,130.78455276000022,53005.00279296 2025-06-04,08:32:33.000,155,11096536,113445,0,1749025952,13896.879823039992,130.6435701599985,53005.14952248001 2025-06-04,08:32:34.000,155,11096459,113125,0,1749025953,13896.920240899992,130.50258756000403,53005.21240656 2025-06-04,08:32:35.000,155,11096442,113245,0,1749025954,13897.021285549992,130.28406453000207,53005.28227776 2025-06-04,08:32:36.000,155,11096535,113045,0,1749025955,13897.209902229988,130.0302958500033,53005.394071680006 2025-06-04,08:32:37.000,155,11096538,113085,0,1749025956,13897.344628429993,129.94570629000373,53005.45695576 2025-06-04,08:32:38.000,155,11096468,113205,0,1749025957,13897.358101049998,129.9034115100003,53005.47093 2025-06-04,08:32:39.000,155,11096557,113085,0,1749025958,13897.236847469998,129.76947803999792,53005.54778832 2025-06-04,08:32:40.000,155,11096505,113285,0,1749025959,13897.182956989993,129.6073480499981,53005.59669816 2025-06-04,08:32:41.000,155,11096508,113085,0,1749025960,13897.142539129993,129.5086602299998,53005.66656936 2025-06-04,08:32:42.000,155,11096485,113085,0,1749025961,13897.034758169997,129.38882502000342,53005.77137616001 2025-06-04,08:32:43.000,155,11096530,113085,0,1749025962,13897.054967099997,129.33243198000127,53005.73644056 2025-06-04,08:32:44.000,155,11096530,113205,0,1749025963,13897.135802819997,129.29718633000448,53005.82028600001 2025-06-04,08:32:45.000,155,11096425,113245,0,1749025964,13897.108857580002,129.32538285000192,53005.778363280006 2025-06-04,08:32:46.000,155,11096521,113045,0,1749025965,13897.028021860002,129.34653024,53005.84823448001 2025-06-04,08:32:47.000,155,11096478,113125,0,1749025966,13896.900031969992,129.3606284999987,53005.86220872 2025-06-04,08:32:48.000,155,11096500,113565,0,1749025967,13896.711415289996,129.39587415000278,53005.86919584001 2025-06-04,08:32:49.000,155,11096527,113125,0,1749025968,13896.569952779995,129.34653024,53005.84823448001 2025-06-04,08:32:50.000,155,11096536,113085,0,1749025969,13896.347654549994,129.21964590000425,53005.83426024 2025-06-04,08:32:51.000,155,11096483,112965,0,1749025970,13896.165774179994,129.09276156000124,53005.86220872 2025-06-04,08:32:52.000,155,11096521,112965,0,1749025971,13895.930003330002,128.93768070000078,53005.88317008 2025-06-04,08:32:53.000,155,11096553,113245,0,1749025972,13895.674023549996,128.88128765999863,53005.897144320006 2025-06-04,08:32:54.000,155,11096481,113365,0,1749025973,13895.44498901,128.8530911400012,53005.90413144 2025-06-04,08:32:55.000,155,11096479,113005,0,1749025974,13895.101437199999,128.8037472299984,53005.84823448001 2025-06-04,08:32:56.000,155,11096476,113405,0,1749025975,13894.858930039998,128.71915766999882,53005.86919584001 2025-06-04,08:32:57.000,155,11096492,113245,0,1749025976,13894.703994909993,128.54997854999965,53005.75041480001 2025-06-04,08:32:58.000,155,11096454,113405,0,1749025977,13894.468224060001,128.48653637999814,53005.79233752 2025-06-04,08:32:59.000,155,11096560,113245,0,1749025978,13894.23918951999,128.33850465000432,53005.74342768 2025-06-04,08:33:00.000,155,11096512,113165,0,1749025979,13894.09772700999,128.12703075000172,53005.63163376001 2025-06-04,08:33:01.000,155,11096488,113165,0,1749025980,13894.13814486999,128.03539206000278,53005.61765952 2025-06-04,08:33:02.000,155,11096523,113165,0,1749025981,13894.19877165999,128.0494903200015,53005.5757368 2025-06-04,08:33:03.000,155,11096518,113605,0,1749025982,13894.26613476,128.03539206000278,53005.51983984 2025-06-04,08:33:04.000,155,11096481,113165,0,1749025983,13894.24592583,127.99309727999935,53005.47791712 2025-06-04,08:33:05.000,155,11096508,113365,0,1749025984,13894.320025239991,127.88736033000168,53005.47791712 2025-06-04,08:33:06.000,155,11096557,113085,0,1749025985,13894.353706789996,127.91555684999912,53005.43599440001 2025-06-04,08:33:07.000,155,11096468,113085,0,1749025986,13894.414333579996,127.8662129400036,53005.394071680006 2025-06-04,08:33:08.000,155,11096477,113365,0,1749025987,13894.407597270001,127.81686903000082,53005.52682696 2025-06-04,08:33:09.000,155,11096504,113245,0,1749025988,13894.2257169,127.76752511999803,53005.42900728 2025-06-04,08:33:10.000,155,11096463,113245,0,1749025989,13894.05730914999,127.5912968699995,53005.491891360005 2025-06-04,08:33:11.000,155,11096485,113045,0,1749025990,13893.828274609994,127.50670730999991,53005.45695576 2025-06-04,08:33:12.000,155,11096531,113085,0,1749025991,13893.680075789998,127.4573634000044,53005.45695576 2025-06-04,08:33:13.000,155,11096522,113365,0,1749025992,13893.491459110002,127.47851079000247,53005.34516184001 2025-06-04,08:33:14.000,155,11096459,113125,0,1749025993,13893.336523979997,127.48555992000183,53005.28227776 2025-06-04,08:33:15.000,155,11096525,113125,0,1749025994,13893.282633499992,127.41506862000097,53005.21240656 2025-06-04,08:33:16.000,155,11096510,113085,0,1749025995,13893.289369810002,127.40097036000225,53005.17747096001 2025-06-04,08:33:17.000,155,11096531,113205,0,1749025996,13893.323051359992,127.38687210000353,53005.16349672 2025-06-04,08:33:18.000,155,11096474,113045,0,1749025997,13893.309578740002,127.36572470999818,53005.09362552 2025-06-04,08:33:19.000,155,11096507,113125,0,1749025998,13893.296106119997,127.38687210000353,53005.07266416 2025-06-04,08:33:20.000,155,11096477,113125,0,1749025999,13893.181588849991,127.51375643999927,53005.04471568 2025-06-04,08:33:21.000,155,11096496,113125,0,1749026000,13893.168116230001,127.52785469999799,53004.946896 2025-06-04,08:33:22.000,155,11096504,113245,0,1749026001,13893.120962059991,127.4573634000044,53004.88401192001 2025-06-04,08:33:23.000,155,11096516,113165,0,1749026002,13893.00644479,127.41506862000097,53004.86305056001 2025-06-04,08:33:24.000,155,11096462,113285,0,1749026003,13892.932345379995,127.36572470999818,53004.821127840005 2025-06-04,08:33:25.000,155,11096542,112845,0,1749026004,13892.851509659995,127.25293863000115,53004.74426952001 2025-06-04,08:33:26.000,155,11096486,113205,0,1749026005,13892.88519121,127.23179124000308,53004.73029528 2025-06-04,08:33:27.000,155,11096454,113045,0,1749026006,13892.84477335,127.25998776000051,53004.71632104001 2025-06-04,08:33:28.000,155,11096508,113325,0,1749026007,13892.83803703999,127.20359471999836,53004.6674112 2025-06-04,08:33:29.000,155,11096518,112925,0,1749026008,13892.95929061999,127.07671038000262,53004.653436960005 2025-06-04,08:33:30.000,155,11096496,113205,0,1749026009,13893.134434679996,127.0626121200039,53004.59055288 2025-06-04,08:33:31.000,155,11096526,113165,0,1749026010,13893.208534090001,127.14015255000413,53004.59055288 2025-06-04,08:33:32.000,155,11096568,113005,0,1749026011,13893.296106119997,127.12605428999814,53004.59055288 2025-06-04,08:33:33.000,155,11096453,112885,0,1749026012,13893.457777559997,127.02736646999983,53004.604527120006 2025-06-04,08:33:34.000,155,11096497,113165,0,1749026013,13893.700284719998,126.84408909000194,53004.63946272 2025-06-04,08:33:35.000,155,11096523,113245,0,1749026014,13893.91584663999,126.6396643199987,53004.61151424 2025-06-04,08:33:36.000,155,11096475,113085,0,1749026015,13894.19877165999,126.56212388999847,53004.73029528 2025-06-04,08:33:37.000,155,11096561,113285,0,1749026016,13894.468224060001,126.57622215000447,53004.76523088001 2025-06-04,08:33:38.000,155,11096556,113045,0,1749026017,13894.764621699993,126.66786084000341,53004.88401192001 2025-06-04,08:33:39.000,155,11096492,113165,0,1749026018,13895.05428302999,126.78064692000044,53004.946896 2025-06-04,08:33:40.000,155,11096481,113045,0,1749026019,13895.27658125999,126.84408909000194,53004.97484448 2025-06-04,08:33:41.000,155,11096514,113045,0,1749026020,13895.47867055999,126.82294170000387,53005.04471568 2025-06-04,08:33:42.000,155,11096468,113325,0,1749026021,13895.707705100001,126.87228560999938,53005.16349672 2025-06-04,08:33:43.000,155,11096474,113245,0,1749026022,13895.869376540002,127.06966125000326,53005.31022624 2025-06-04,08:33:44.000,155,11096537,113205,0,1749026023,13896.024311669993,127.22474211000372,53005.394071680006 2025-06-04,08:33:45.000,155,11096518,112925,0,1749026024,13896.145565249994,127.37982297000417,53005.47093 2025-06-04,08:33:46.000,155,11096475,113045,0,1749026025,13896.34091824,127.53490383000462,53005.60368528001 2025-06-04,08:33:47.000,155,11096513,113205,0,1749026026,13896.37459978999,127.76752511999803,53005.73644056 2025-06-04,08:33:48.000,155,11096530,112925,0,1749026027,13896.40154503,128.0494903200015,53005.827273120005 2025-06-04,08:33:49.000,155,11096543,113245,0,1749026028,13896.37459978999,128.14112901000044,53005.93207992 2025-06-04,08:33:50.000,155,11096439,113085,0,1749026029,13896.50258968,128.07768683999893,53005.994964000005 2025-06-04,08:33:51.000,155,11096522,113245,0,1749026030,13896.70467898,128.02129380000406,53006.113745040006 2025-06-04,08:33:52.000,155,11096528,113125,0,1749026031,13896.832668869996,128.0494903200015,53006.21855184 2025-06-04,08:33:53.000,155,11096456,112965,0,1749026032,13896.913504589997,128.10588336000365,53006.33733288 2025-06-04,08:33:54.000,155,11096518,113205,0,1749026033,13896.926977210001,127.97899902000063,53006.46310104 2025-06-04,08:33:55.000,155,11096560,113125,0,1749026034,13897.028021860002,127.81686903000082,53006.56092072001 2025-06-04,08:33:56.000,155,11096492,112965,0,1749026035,13897.095384959997,127.654739040001,53006.65175328 2025-06-04,08:33:57.000,155,11096480,113085,0,1749026036,13897.236847469998,127.58424774000014,53006.763547200004 2025-06-04,08:33:58.000,155,11096533,113125,0,1749026037,13897.351364739989,127.61244426000485,53006.89630248001 2025-06-04,08:33:59.000,155,11096485,113125,0,1749026038,13897.566926659994,127.69703382000444,53007.02905776 2025-06-04,08:34:00.000,155,11096516,113445,0,1749026039,13897.728598099995,127.78867251000338,53007.09194184001 2025-06-04,08:34:01.000,155,11096540,113125,0,1749026040,13897.748807029995,127.89440946000104,53007.18976152001 2025-06-04,08:34:02.000,155,11096495,113005,0,1749026041,13897.82290644,127.91555684999912,53007.3225168 2025-06-04,08:34:03.000,155,11096487,113125,0,1749026042,13897.92395109,127.97899902000063,53007.46924632 2025-06-04,08:34:04.000,155,11096554,113325,0,1749026043,13898.051940979996,127.99309727999935,53007.58802736 2025-06-04,08:34:05.000,155,11096467,113045,0,1749026044,13898.051940979996,128.0001464099987,53007.7068084 2025-06-04,08:34:06.000,155,11096497,113125,0,1749026045,13898.085622530001,128.02129380000406,53007.839563680005 2025-06-04,08:34:07.000,155,11096504,113125,0,1749026046,13898.213612419997,128.0494903200015,53007.916422 2025-06-04,08:34:08.000,155,11096476,113165,0,1749026047,13898.348338620002,128.11998162000236,53008.04917728001 2025-06-04,08:34:09.000,155,11096467,113085,0,1749026048,13898.415701719998,128.2116203100013,53008.11904848001 2025-06-04,08:34:10.000,155,11096485,113005,0,1749026049,13898.483064819993,128.27506248000282,53008.25879088 2025-06-04,08:34:11.000,155,11096499,113165,0,1749026050,13898.503273749993,128.43719247000263,53008.32167496 2025-06-04,08:34:12.000,155,11096507,113205,0,1749026051,13898.328129690002,128.53588029000093,53008.440456000004 2025-06-04,08:34:13.000,155,11096478,113205,0,1749026052,13898.186667180002,128.54997854999965,53008.52430144 2025-06-04,08:34:14.000,155,11096513,113165,0,1749026053,13898.072149909996,128.5076837700035,53008.65705672 2025-06-04,08:34:15.000,155,11096563,112925,0,1749026054,13898.004786810001,128.52883116000157,53008.66404384 2025-06-04,08:34:16.000,155,11096479,113325,0,1749026055,13897.998050499991,128.54997854999965,53008.7548764 2025-06-04,08:34:17.000,155,11096486,113085,0,1749026056,13898.065413600001,128.47948724999878,53008.80378624 2025-06-04,08:34:18.000,155,11096497,113165,0,1749026057,13898.146249320002,128.444241600002,53008.87365744 2025-06-04,08:34:19.000,155,11096521,113245,0,1749026058,13898.193403489997,128.59932246000244,53008.95750288001 2025-06-04,08:34:20.000,155,11096538,113085,0,1749026059,13898.166458250002,128.6698137600033,53009.09025816 2025-06-04,08:34:21.000,155,11096511,113125,0,1749026060,13898.058677289991,128.6557155000046,53009.15314224001 2025-06-04,08:34:22.000,155,11096480,113245,0,1749026061,13898.092358839996,128.63456810999924,53009.28589752 2025-06-04,08:34:23.000,155,11096553,113045,0,1749026062,13898.254030279997,128.63456810999924,53009.40467856 2025-06-04,08:34:24.000,155,11096479,113125,0,1749026063,13898.341602309993,128.6063715900018,53009.47454976 2025-06-04,08:34:25.000,155,11096524,113205,0,1749026064,13898.536955299998,128.62046985000052,53009.50249824 2025-06-04,08:34:26.000,155,11096535,113205,0,1749026065,13898.705363049994,128.68391202000203,53009.64922776 2025-06-04,08:34:27.000,155,11096487,113045,0,1749026066,13898.84008925,128.77555071000097,53009.74006032 2025-06-04,08:34:28.000,155,11096557,113085,0,1749026067,13898.927661279995,128.81079635999777,53009.84486712001 2025-06-04,08:34:29.000,155,11096553,113125,0,1749026068,13899.008496999995,128.73325593000482,53010.02653224 2025-06-04,08:34:30.000,155,11096476,113245,0,1749026069,13899.156695819991,128.62046985000052,53010.187236000005 2025-06-04,08:34:31.000,155,11096481,113205,0,1749026070,13899.271213089996,128.54997854999965,53010.34793976001 2025-06-04,08:34:32.000,155,11096521,113125,0,1749026071,13899.358785119992,128.56407680999837,53010.473707920006 2025-06-04,08:34:33.000,155,11096498,113245,0,1749026072,13899.506983940002,128.62751897999988,53010.55056624 2025-06-04,08:34:34.000,155,11096499,113045,0,1749026073,13899.722545859993,128.71210853999946,53010.71825712 2025-06-04,08:34:35.000,155,11096562,113165,0,1749026074,13899.884217299994,128.71915766999882,53010.83703816 2025-06-04,08:34:36.000,155,11096518,112885,0,1749026075,13899.99873457,128.7544033200029,53011.00472904 2025-06-04,08:34:37.000,155,11096534,113125,0,1749026076,13900.07957029,128.71210853999946,53011.17940704 2025-06-04,08:34:38.000,155,11096558,112845,0,1749026077,13900.24124173,128.6557155000046,53011.31914944 2025-06-04,08:34:39.000,155,11096545,113485,0,1749026078,13900.32207745,128.62046985000052,53011.43793048 2025-06-04,08:34:40.000,155,11096458,113125,0,1749026079,13900.429858409996,128.59227333000308,53011.56369864 2025-06-04,08:34:41.000,155,11096492,113125,0,1749026080,13900.578057229992,128.557027679999,53011.759337999996 2025-06-04,08:34:42.000,155,11096480,112965,0,1749026081,13900.706047120002,128.59227333000308,53011.85017056 2025-06-04,08:34:43.000,155,11096509,113245,0,1749026082,13900.881191179993,128.62751897999988,53012.05279704001 2025-06-04,08:34:44.000,155,11096535,112965,0,1749026083,13901.002444759994,128.71210853999946,53012.2135008 2025-06-04,08:34:45.000,155,11096540,113085,0,1749026084,13901.164116199994,128.7896489699997,53012.33228184 2025-06-04,08:34:46.000,155,11096489,113205,0,1749026085,13901.29210608999,128.888336789998,53012.485998480006 2025-06-04,08:34:47.000,155,11096528,113045,0,1749026086,13901.41335966999,128.95882808999886,53012.61176664 2025-06-04,08:34:48.000,155,11096526,113005,0,1749026087,13901.588503729996,129.015221130001,53012.74452192001 2025-06-04,08:34:49.000,155,11096447,112965,0,1749026088,13901.804065650002,129.07866330000252,53012.91221280001 2025-06-04,08:34:50.000,155,11096494,112845,0,1749026089,13902.039836499993,129.12800720999803,53013.07990368001 2025-06-04,08:34:51.000,155,11096515,113165,0,1749026090,13902.268871039989,129.14210547000403,53013.18471048 2025-06-04,08:34:52.000,155,11096487,113045,0,1749026091,13902.49116926999,129.00817200000165,53013.38034984 2025-06-04,08:34:53.000,155,11096481,113045,0,1749026092,13902.814512149991,128.8178454900044,53013.492143760006 2025-06-04,08:34:54.000,155,11096423,113165,0,1749026093,13903.124382410002,128.54997854999965,53013.6458604 2025-06-04,08:34:55.000,155,11096459,113085,0,1749026094,13903.454461599998,128.3596520400024,53013.82053840001 2025-06-04,08:34:56.000,155,11096526,113085,0,1749026095,13903.69696876,128.30325900000025,53013.89739672001 2025-06-04,08:34:57.000,155,11096535,113005,0,1749026096,13903.73738662,128.2962098700009,53014.13495880001 2025-06-04,08:34:58.000,155,11096457,112925,0,1749026097,13903.67002351999,128.40899594999792,53014.274701199996 2025-06-04,08:34:59.000,155,11096480,113405,0,1749026098,13903.582451489994,128.3948976899992,53014.4144436 2025-06-04,08:35:00.000,155,11096532,113245,0,1749026099,13903.515088389999,128.33850465000432,53014.547198880005 2025-06-04,08:35:01.000,155,11096483,113125,0,1749026100,13903.515088389999,128.40899594999792,53014.63803144001 2025-06-04,08:35:02.000,155,11096476,113085,0,1749026101,13903.494879459999,128.41604508000455,53014.68694128001 2025-06-04,08:35:03.000,155,11096501,113285,0,1749026102,13903.508352079989,128.50063464000414,53014.75681248001 2025-06-04,08:35:04.000,155,11096534,113205,0,1749026103,13903.454461599998,128.557027679999,53014.84065792 2025-06-04,08:35:05.000,155,11096485,113605,0,1749026104,13903.434252669998,128.5076837700035,53014.980400320004 2025-06-04,08:35:06.000,155,11096502,113165,0,1749026105,13903.528561009989,128.38784855999984,53015.001361680006 2025-06-04,08:35:07.000,155,11096471,113245,0,1749026106,13903.64981458999,128.23981682999874,53015.06424576 2025-06-04,08:35:08.000,155,11096446,113005,0,1749026107,13903.71044137999,128.02129380000406,53015.148091200004 2025-06-04,08:35:09.000,155,11096478,112965,0,1749026108,13903.87211281999,127.81686903000082,53015.27385936 2025-06-04,08:35:10.000,155,11096527,113205,0,1749026109,13903.966421159996,127.73227947000123,53015.34373056 2025-06-04,08:35:11.000,155,11096462,113245,0,1749026110,13903.946212229996,127.68293555999844,53015.42058888 2025-06-04,08:35:12.000,155,11096514,113165,0,1749026111,13903.91253067999,127.64768991000165,53015.47648584001 2025-06-04,08:35:13.000,155,11096553,112965,0,1749026112,13903.87884913,127.53490383000462,53015.53936992 2025-06-04,08:35:14.000,155,11096527,113085,0,1749026113,13903.91926699,127.45031426999776,53015.6371896 2025-06-04,08:35:15.000,155,11096477,113165,0,1749026114,13904.027047949996,127.4080194900016,53015.74199640001 2025-06-04,08:35:16.000,155,11096446,112885,0,1749026115,13904.168510459996,127.48555992000183,53015.818854720004 2025-06-04,08:35:17.000,155,11096449,112925,0,1749026116,13904.262818800002,127.64768991000165,53015.86077744001 2025-06-04,08:35:18.000,155,11096460,113165,0,1749026117,13904.411017619997,127.79572164000274,53015.937635760005 2025-06-04,08:35:19.000,155,11096486,112925,0,1749026118,13904.478380719993,127.89440946000104,53015.97257136 2025-06-04,08:35:20.000,155,11096480,113205,0,1749026119,13904.478380719993,127.91555684999912,53016.07039104 2025-06-04,08:35:21.000,155,11096508,113285,0,1749026120,13904.512062269998,127.8380164199989,53016.175197840006 2025-06-04,08:35:22.000,155,11096510,113125,0,1749026121,13904.505325959988,127.7040829500038,53016.24506904001 2025-06-04,08:35:23.000,155,11096535,113285,0,1749026122,13904.377336069992,127.64768991000165,53016.28699176 2025-06-04,08:35:24.000,155,11096547,113085,0,1749026123,13904.181983080001,127.54900209000334,53016.321927360004 2025-06-04,08:35:25.000,155,11096485,112965,0,1749026124,13903.97989378,127.4080194900016,53016.37782432 2025-06-04,08:35:26.000,155,11096415,113285,0,1749026125,13903.73738662,127.30228254000394,53016.45468264 2025-06-04,08:35:27.000,155,11096468,113125,0,1749026126,13903.521824699994,127.21769298000436,53016.41974704 2025-06-04,08:35:28.000,155,11096512,113125,0,1749026127,13903.339944329993,127.10490690000006,53016.440708400005 2025-06-04,08:35:29.000,155,11096453,113245,0,1749026128,13903.137855029992,127.03441559999919,53016.44769552 2025-06-04,08:35:30.000,155,11096428,113085,0,1749026129,13903.016601449992,126.91458039000281,53016.43372128001 2025-06-04,08:35:31.000,155,11096516,113365,0,1749026130,13902.814512149991,126.9004821300041,53016.45468264 2025-06-04,08:35:32.000,155,11096520,113005,0,1749026131,13902.53158712999,126.77359779000108,53016.42673416 2025-06-04,08:35:33.000,155,11096483,113085,0,1749026132,13902.322761519994,126.66786084000341,53016.342888720006 2025-06-04,08:35:34.000,155,11096430,113125,0,1749026133,13902.181299009993,126.56917301999783,53016.370837200004 2025-06-04,08:35:35.000,155,11096421,113005,0,1749026134,13901.959000779992,126.45638694000081,53016.35686296 2025-06-04,08:35:36.000,155,11096447,113085,0,1749026135,13901.763647790001,126.43523955000273,53016.342888720006 2025-06-04,08:35:37.000,155,11096449,113005,0,1749026136,13901.447041219995,126.46343607000017,53016.29397888001 2025-06-04,08:35:38.000,155,11096508,113085,0,1749026137,13901.23821561,126.36474825000187,53016.273017520005 2025-06-04,08:35:39.000,155,11096501,113445,0,1749026138,13901.090016789989,126.294256950001,53016.21712056001 2025-06-04,08:35:40.000,155,11096517,112965,0,1749026139,13900.894663799998,126.17442174000462,53016.12628800001 2025-06-04,08:35:41.000,155,11096514,113125,0,1749026140,13900.834037009998,125.9840952300001,53016.105326640005 2025-06-04,08:35:42.000,155,11096510,113045,0,1749026141,13900.847509630003,125.87835828000243,53016.04244256 2025-06-04,08:35:43.000,155,11096494,113165,0,1749026142,13900.807091770002,125.70917916000326,53016.00051984001 2025-06-04,08:35:44.000,155,11096511,113445,0,1749026143,13900.820564389993,125.53295091000473,53015.94462288 2025-06-04,08:35:45.000,155,11096429,112965,0,1749026144,13900.854245939998,125.42721395999979,53015.888725920006 2025-06-04,08:35:46.000,155,11096466,113245,0,1749026145,13900.874454869998,125.42016483000043,53015.93064864001 2025-06-04,08:35:47.000,155,11096508,113085,0,1749026146,13900.928345349988,125.3426244000002,53015.867764560004 2025-06-04,08:35:48.000,155,11096508,113125,0,1749026147,13900.921609039993,125.2439365800019,53015.83282896001 2025-06-04,08:35:49.000,155,11096506,112965,0,1749026148,13900.867718559988,125.11000310999952,53015.78391912 2025-06-04,08:35:50.000,155,11096453,113285,0,1749026149,13900.800355459993,125.05361007000465,53015.769944880005 2025-06-04,08:35:51.000,155,11096494,113285,0,1749026150,13900.618475089992,125.00426616000186,53015.74199640001 2025-06-04,08:35:52.000,155,11096486,113165,0,1749026151,13900.375967929991,125.04656093999802,53015.65815096 2025-06-04,08:35:53.000,155,11096440,113165,0,1749026152,13900.18061494,124.97606964000443,53015.65815096 2025-06-04,08:35:54.000,155,11096452,113005,0,1749026153,13899.985261949994,124.84213617000205,53015.58129264 2025-06-04,08:35:55.000,155,11096494,113165,0,1749026154,13899.803381579994,124.62361314000009,53015.57430552001 2025-06-04,08:35:56.000,155,11096476,113085,0,1749026155,13899.648446449988,124.51787619000243,53015.483472960004 2025-06-04,08:35:57.000,155,11096493,113245,0,1749026156,13899.486775010002,124.51787619000243,53015.44853736 2025-06-04,08:35:58.000,155,11096478,113125,0,1749026157,13899.358785119992,124.52492532000178,53015.29482072 2025-06-04,08:35:59.000,155,11096489,113085,0,1749026158,13899.197113679991,124.50377793000371,53015.27385936 2025-06-04,08:36:00.000,155,11096477,112805,0,1749026159,13898.97481544999,124.56722009999794,53015.17603968 2025-06-04,08:36:01.000,155,11096423,112885,0,1749026160,13898.81988032,124.48263053999835,53015.15507832 2025-06-04,08:36:02.000,155,11096494,113445,0,1749026161,13898.671681499989,124.43328663000284,53015.1131556 2025-06-04,08:36:03.000,155,11096448,113085,0,1749026162,13898.516746369998,124.29935316000046,53014.99437456001 2025-06-04,08:36:04.000,155,11096506,113125,0,1749026163,13898.402229099993,124.15132142999937,53014.980400320004 2025-06-04,08:36:05.000,155,11096461,113125,0,1749026164,13898.415701719998,124.13722317000065,53014.980400320004 2025-06-04,08:36:06.000,155,11096485,113045,0,1749026165,13898.408965410003,124.10902665000322,53014.88956776 2025-06-04,08:36:07.000,155,11096531,113285,0,1749026166,13898.355074929997,124.12312491000193,53014.82668368001 2025-06-04,08:36:08.000,155,11096517,113045,0,1749026167,13898.395492789998,124.17246882000472,53014.861619280004 2025-06-04,08:36:09.000,155,11096506,112885,0,1749026168,13898.395492789998,124.2923040300011,53014.81969656 2025-06-04,08:36:10.000,155,11096437,112845,0,1749026169,13898.415701719998,124.36279533000197,53014.78476096001 2025-06-04,08:36:11.000,155,11096484,113085,0,1749026170,13898.402229099993,124.46853227999964,53014.812709440004 2025-06-04,08:36:12.000,155,11096510,112725,0,1749026171,13898.307920760002,124.57426923000457,53014.82668368001 2025-06-04,08:36:13.000,155,11096486,113165,0,1749026172,13898.132776699997,124.60951488000137,53014.75681248001 2025-06-04,08:36:14.000,155,11096458,113205,0,1749026173,13898.024995740001,124.5883674900033,53014.7987352 2025-06-04,08:36:15.000,155,11096496,113045,0,1749026174,13897.76227965,124.60951488000137,53014.79174808 2025-06-04,08:36:16.000,155,11096489,113125,0,1749026175,13897.53998142,124.56722009999794,53014.74982536 2025-06-04,08:36:17.000,155,11096502,113085,0,1749026176,13897.317683189998,124.60951488000137,53014.70790264001 2025-06-04,08:36:18.000,155,11096453,113125,0,1749026177,13897.075176029997,124.65885879000416,53014.65899280001 2025-06-04,08:36:19.000,155,11096489,113005,0,1749026178,13896.886559350001,124.72935008999775,53014.60309584 2025-06-04,08:36:20.000,155,11096515,113245,0,1749026179,13896.718151599991,124.79984138999862,53014.596108720005 2025-06-04,08:36:21.000,155,11096455,113205,0,1749026180,13896.61710694999,124.7857431299999,53014.52623752 2025-06-04,08:36:22.000,155,11096475,113285,0,1749026181,13896.47564443999,124.65885879000416,53014.49130192001 2025-06-04,08:36:23.000,155,11096518,113165,0,1749026182,13896.43522657999,124.55312183999922,53014.442392079996 2025-06-04,08:36:24.000,155,11096539,113285,0,1749026183,13896.36112717,124.46853227999964,53014.44937920001 2025-06-04,08:36:25.000,155,11096468,113125,0,1749026184,13896.33418192999,124.41213924000476,53014.40745648 2025-06-04,08:36:26.000,155,11096508,113125,0,1749026185,13896.307236689994,124.36984446000133,53014.43540496 2025-06-04,08:36:27.000,155,11096435,113045,0,1749026186,13896.165774179994,124.39804097999877,53014.36553376 2025-06-04,08:36:28.000,155,11096465,113285,0,1749026187,13896.024311669993,124.46148315000028,53014.38649512 2025-06-04,08:36:29.000,155,11096452,113125,0,1749026188,13895.828958680002,124.59541662000265,53014.32361104001 2025-06-04,08:36:30.000,155,11096464,113125,0,1749026189,13895.647078310001,124.6377113999988,53014.28867544 2025-06-04,08:36:31.000,155,11096496,113325,0,1749026190,13895.519088419991,124.66590792000352,53014.20483000001 2025-06-04,08:36:32.000,155,11096463,113285,0,1749026191,13895.512352109996,124.62361314000009,53014.2397656 2025-06-04,08:36:33.000,155,11096477,113085,0,1749026192,13895.539297349991,124.52492532000178,53014.19784288 2025-06-04,08:36:34.000,155,11096421,113285,0,1749026193,13895.593187829996,124.39804097999877,53014.1698944 2025-06-04,08:36:35.000,155,11096452,113325,0,1749026194,13895.626869380001,124.36279533000197,53014.1698944 2025-06-04,08:36:36.000,155,11096490,113485,0,1749026195,13895.640341999992,124.28525490000175,53014.162907280006 2025-06-04,08:36:37.000,155,11096525,113285,0,1749026196,13895.727914030002,124.2288618599996,53014.17688152 2025-06-04,08:36:38.000,155,11096521,113045,0,1749026197,13895.741386649992,124.17246882000472,53014.15592016001 2025-06-04,08:36:39.000,155,11096506,113165,0,1749026198,13895.896321779997,124.03853535000235,53014.107010319996 2025-06-04,08:36:40.000,155,11096484,113125,0,1749026199,13896.024311669993,123.9821423100002,53014.12797168 2025-06-04,08:36:41.000,155,11096449,113085,0,1749026200,13895.997366429998,123.93279840000469,53014.030152 2025-06-04,08:36:42.000,155,11096508,113205,0,1749026201,13896.024311669993,123.8341105799991,53013.98124216 2025-06-04,08:36:43.000,155,11096517,113285,0,1749026202,13895.997366429998,123.84115970999846,53013.98124216 2025-06-04,08:36:44.000,155,11096471,113125,0,1749026203,13895.936739639998,123.89050362000125,53013.995216400006 2025-06-04,08:36:45.000,155,11096487,113165,0,1749026204,13896.064729529993,123.8341105799991,53013.974255040004 2025-06-04,08:36:46.000,155,11096448,113445,0,1749026205,13896.172510489989,123.82001232000039,53013.94630656001 2025-06-04,08:36:47.000,155,11096443,113085,0,1749026206,13896.199455729999,123.76361927999824,53013.93233232 2025-06-04,08:36:48.000,155,11096514,112965,0,1749026207,13896.27355513999,123.64378407000186,53013.91835808001 2025-06-04,08:36:49.000,155,11096460,113085,0,1749026208,13896.39480871999,123.47460495000269,53013.93233232 2025-06-04,08:36:50.000,155,11096531,113445,0,1749026209,13896.43522657999,123.32657322000159,53013.9602808 2025-06-04,08:36:51.000,155,11096485,113445,0,1749026210,13896.44196289,123.22083627000393,53013.974255040004 2025-06-04,08:36:52.000,155,11096438,113085,0,1749026211,13896.347654549994,123.0798536700022,53013.925345200005 2025-06-04,08:36:53.000,155,11096499,113165,0,1749026212,13896.159037869998,123.03755888999876,53013.91137096 2025-06-04,08:36:54.000,155,11096468,113125,0,1749026213,13895.977157499998,122.9318219400011,53013.8904096 2025-06-04,08:36:55.000,155,11096424,113085,0,1749026214,13895.882849159992,122.81198673000472,53013.84149976 2025-06-04,08:36:56.000,155,11096502,113605,0,1749026215,13895.943475949993,122.6851023900017,53013.876435360005 2025-06-04,08:36:57.000,155,11096464,113165,0,1749026216,13896.057993219998,122.56526717999805,53013.86944824001 2025-06-04,08:36:58.000,155,11096477,113245,0,1749026217,13896.165774179994,122.46657935999974,53013.91835808001 2025-06-04,08:36:59.000,155,11096499,113205,0,1749026218,13896.239873589999,122.39608805999887,53013.91835808001 2025-06-04,08:37:00.000,155,11096436,113045,0,1749026219,13896.27355513999,122.43133371000295,53013.91835808001 2025-06-04,08:37:01.000,155,11096455,113245,0,1749026220,13896.206192039994,122.4383828400023,53013.91137096 2025-06-04,08:37:02.000,155,11096445,113085,0,1749026221,13896.071465839988,122.4383828400023,53013.876435360005 2025-06-04,08:37:03.000,155,11096428,113165,0,1749026222,13895.943475949993,122.45953023000038,53013.98124216 2025-06-04,08:37:04.000,155,11096490,113085,0,1749026223,13895.808749750002,122.42428458000359,53013.9602808 2025-06-04,08:37:05.000,155,11096447,113285,0,1749026224,13895.781804509992,122.4383828400023,53013.9602808 2025-06-04,08:37:06.000,155,11096478,113165,0,1749026225,13895.714441409997,122.50182501000381,53013.96726792001 2025-06-04,08:37:07.000,155,11096485,113245,0,1749026226,13895.680759859992,122.57231631000468,53013.9602808 2025-06-04,08:37:08.000,155,11096420,113285,0,1749026227,13895.667287240001,122.59346370000276,53013.98124216 2025-06-04,08:37:09.000,155,11096511,113285,0,1749026228,13895.700968789992,122.50887414000317,53014.00919064 2025-06-04,08:37:10.000,155,11096436,113285,0,1749026229,13895.748122960002,122.42428458000359,53013.974255040004 2025-06-04,08:37:11.000,155,11096433,113205,0,1749026230,13895.828958680002,122.35379328000272,53013.98124216 2025-06-04,08:37:12.000,155,11096483,113285,0,1749026231,13895.950212260002,122.30444936999993,53014.07207472 2025-06-04,08:37:13.000,155,11096431,113045,0,1749026232,13896.031047979988,122.325596759998,53014.093036080005 2025-06-04,08:37:14.000,155,11096464,113205,0,1749026233,13896.159037869998,122.40313718999823,53014.08604896001 2025-06-04,08:37:15.000,155,11096488,113325,0,1749026234,13896.219664659999,122.42428458000359,53014.17688152 2025-06-04,08:37:16.000,155,11096407,113365,0,1749026235,13896.185983109994,122.53002153000125,53014.19784288 2025-06-04,08:37:17.000,155,11096497,113085,0,1749026236,13896.118620009998,122.56526717999805,53014.20483000001 2025-06-04,08:37:18.000,155,11096410,113005,0,1749026237,13896.165774179994,122.56526717999805,53014.260726960005 2025-06-04,08:37:19.000,155,11096433,112965,0,1749026238,13896.212928349989,122.56526717999805,53014.36553376 2025-06-04,08:37:20.000,155,11096492,113125,0,1749026239,13896.27355513999,122.60756196000148,53014.39348224 2025-06-04,08:37:21.000,155,11096452,113205,0,1749026240,13896.29376406999,122.69920065000042,53014.42143072001 2025-06-04,08:37:22.000,155,11096470,113285,0,1749026241,13896.35439085999,122.77674108000065,53014.47034056001 2025-06-04,08:37:23.000,155,11096481,113045,0,1749026242,13896.48238075,122.87542889999895,53014.52623752 2025-06-04,08:37:24.000,155,11096448,112965,0,1749026243,13896.63731587999,122.88952715999767,53014.554186 2025-06-04,08:37:25.000,155,11096474,113285,0,1749026244,13896.758569459991,122.84723238000151,53014.65200568 2025-06-04,08:37:26.000,155,11096445,113205,0,1749026245,13896.832668869996,122.80493759999808,53014.68694128001 2025-06-04,08:37:27.000,155,11096399,112885,0,1749026246,13896.920240899992,122.7203480399985,53014.79174808 2025-06-04,08:37:28.000,155,11096517,112845,0,1749026247,13896.980867689992,122.71329890999914,53014.88956776 2025-06-04,08:37:29.000,155,11096460,113085,0,1749026248,13897.041494479992,122.67805326000234,53014.95943896 2025-06-04,08:37:30.000,155,11096493,113365,0,1749026249,13897.142539129993,122.64280760999827,53015.050271520005 2025-06-04,08:37:31.000,155,11096498,112965,0,1749026250,13897.216638539998,122.60756196000148,53015.12712984 2025-06-04,08:37:32.000,155,11096432,113085,0,1749026251,13897.129066510002,122.67100413000298,53015.21097528001 2025-06-04,08:37:33.000,155,11096450,113085,0,1749026252,13897.149275440002,122.62870934999955,53015.30879496001 2025-06-04,08:37:34.000,155,11096461,113125,0,1749026253,13897.075176029997,122.6216602200002,53015.34373056 2025-06-04,08:37:35.000,155,11096474,113045,0,1749026254,13896.967395070002,122.70624977999978,53015.39962752 2025-06-04,08:37:36.000,155,11096487,112965,0,1749026255,13896.852877799996,122.74149543000385,53015.434563120005 2025-06-04,08:37:37.000,155,11096477,113165,0,1749026256,13896.69794266999,122.77674108000065,53015.51142144 2025-06-04,08:37:38.000,155,11096465,113245,0,1749026257,13896.5834254,122.74149543000385,53015.51840856 2025-06-04,08:37:39.000,155,11096481,113165,0,1749026258,13896.50258968,122.69920065000042,53015.59526688001 2025-06-04,08:37:40.000,155,11096505,113125,0,1749026259,13896.44196289,122.61461109000084,53015.64417672001 2025-06-04,08:37:41.000,155,11096503,113125,0,1749026260,13896.408281339995,122.48772674999782,53015.700073680004 2025-06-04,08:37:42.000,155,11096520,113125,0,1749026261,13896.448699199995,122.40313718999823,53015.72802216 2025-06-04,08:37:43.000,155,11096482,113005,0,1749026262,13896.56321647,122.33264589000464,53015.79789336 2025-06-04,08:37:44.000,155,11096484,113085,0,1749026263,13896.56321647,122.26920372000313,53015.85379032 2025-06-04,08:37:45.000,155,11096466,113205,0,1749026264,13896.569952779995,122.21985981000034,53015.93064864001 2025-06-04,08:37:46.000,155,11096458,113165,0,1749026265,13896.50258968,122.29035111000121,53015.986545600004 2025-06-04,08:37:47.000,155,11096516,113125,0,1749026266,13896.347654549994,122.41018632000487,53016.007506960006 2025-06-04,08:37:48.000,155,11096469,113045,0,1749026267,13896.219664659999,122.56526717999805,53016.056416800006 2025-06-04,08:37:49.000,155,11096522,113405,0,1749026268,13895.970421190003,122.73444630000449,53016.035455440004 2025-06-04,08:37:50.000,155,11096487,113165,0,1749026269,13895.822222369992,122.65690587000427,53016.04244256 2025-06-04,08:37:51.000,155,11096448,112965,0,1749026270,13895.842431299992,122.55821804999869,53016.035455440004 2025-06-04,08:37:52.000,155,11096477,113445,0,1749026271,13895.781804509992,122.40313718999823,53016.07039104 2025-06-04,08:37:53.000,155,11096464,113205,0,1749026272,13895.808749750002,122.29740024000057,53016.13327512 2025-06-04,08:37:54.000,155,11096479,113045,0,1749026273,13895.862640229992,122.24100719999842,53016.11930088 2025-06-04,08:37:55.000,155,11096512,113445,0,1749026274,13895.930003330002,122.18461416000355,53016.12628800001 2025-06-04,08:37:56.000,155,11096425,113205,0,1749026275,13895.936739639998,122.14936850999948,53016.18917208 2025-06-04,08:37:57.000,155,11096501,113085,0,1749026276,13895.842431299992,122.14231938000012,53016.18917208 2025-06-04,08:37:58.000,155,11096569,113125,0,1749026277,13895.633605689996,122.13527025000076,53016.26603040001 2025-06-04,08:37:59.000,155,11096431,113085,0,1749026278,13895.46519794,122.19166329000291,53016.273017520005 2025-06-04,08:38:00.000,155,11096525,113085,0,1749026279,13895.40457115,122.18461416000355,53016.31494024001 2025-06-04,08:38:01.000,155,11096478,113085,0,1749026280,13895.35741697999,122.26920372000313,53016.32891448 2025-06-04,08:38:02.000,155,11096404,113045,0,1749026281,13895.37762590999,122.339695020004,53016.34987584 2025-06-04,08:38:03.000,155,11096518,112925,0,1749026282,13895.39783483999,122.3749406700008,53016.43372128001 2025-06-04,08:38:04.000,155,11096457,113285,0,1749026283,13895.40457115,122.31854762999865,53016.342888720006 2025-06-04,08:38:05.000,155,11096456,113125,0,1749026284,13895.42478008,122.26215459000377,53016.38481144001 2025-06-04,08:38:06.000,155,11096497,113125,0,1749026285,13895.519088419991,122.13527025000076,53016.42673416 2025-06-04,08:38:07.000,155,11096437,113125,0,1749026286,13895.640341999992,122.10002460000396,53016.45468264 2025-06-04,08:38:08.000,155,11096490,113205,0,1749026287,13895.714441409997,122.07887720999861,53016.48263112001 2025-06-04,08:38:09.000,155,11096511,113125,0,1749026288,13895.802013439992,122.07887720999861,53016.56647656 2025-06-04,08:38:10.000,155,11096432,113205,0,1749026289,13895.775068199997,122.10002460000396,53016.62237352 2025-06-04,08:38:11.000,155,11096524,113125,0,1749026290,13895.620133069991,122.11412286000268,53016.6852576 2025-06-04,08:38:12.000,155,11096439,112965,0,1749026291,13895.40457115,122.14936850999948,53016.6852576 2025-06-04,08:38:13.000,155,11096446,112965,0,1749026292,13895.22269078,122.14231938000012,53016.73416744 2025-06-04,08:38:14.000,155,11096495,113205,0,1749026293,13895.034074099989,122.15641763999884,53016.72019320001 2025-06-04,08:38:15.000,155,11096484,113165,0,1749026294,13894.892611589989,122.1634667699982,53016.71320608 2025-06-04,08:38:16.000,155,11096511,113165,0,1749026295,13894.757885389998,122.0295333000031,53016.74814168001 2025-06-04,08:38:17.000,155,11096498,113165,0,1749026296,13894.703994909993,121.95199287000287,53016.7551288 2025-06-04,08:38:18.000,155,11096461,112925,0,1749026297,13894.636631809997,121.9167472199988,53016.81801288001 2025-06-04,08:38:19.000,155,11096459,113165,0,1749026298,13894.656840739997,121.77576462000434,53016.7900644 2025-06-04,08:38:20.000,155,11096452,113365,0,1749026299,13894.724203839993,121.75461722999898,53016.74814168001 2025-06-04,08:38:21.000,155,11096405,113085,0,1749026300,13894.757885389998,121.80396114000177,53016.81102576 2025-06-04,08:38:22.000,155,11096442,113205,0,1749026301,13894.764621699993,121.84625591999793,53016.86692272001 2025-06-04,08:38:23.000,155,11096517,113005,0,1749026302,13894.791566939988,121.8180594000005,53016.81801288001 2025-06-04,08:38:24.000,155,11096514,113205,0,1749026303,13894.703994909993,121.81101027000113,53016.873909840004 2025-06-04,08:38:25.000,155,11096476,113085,0,1749026304,13894.616422879997,121.86035418000392,53016.85294848 2025-06-04,08:38:26.000,155,11096522,113085,0,1749026305,13894.481696679992,121.90264896000008,53016.8599356 2025-06-04,08:38:27.000,155,11096448,113445,0,1749026306,13894.340234169991,121.84625591999793,53016.873909840004 2025-06-04,08:38:28.000,155,11096454,113045,0,1749026307,13894.26613476,121.85330505000456,53016.90884544 2025-06-04,08:38:29.000,155,11096471,112925,0,1749026308,13894.18529904,121.82510852999985,53016.93679392001 2025-06-04,08:38:30.000,155,11096447,113125,0,1749026309,13894.14488118,121.76166635999834,53016.95775528 2025-06-04,08:38:31.000,155,11096504,113085,0,1749026310,13894.10446332,121.74756809999963,53016.91583256001 2025-06-04,08:38:32.000,155,11096530,113045,0,1749026311,13894.05730914999,121.73346984000091,53016.95775528 2025-06-04,08:38:33.000,155,11096465,113325,0,1749026312,13894.06404546,121.6700276699994,53017.03461360001 2025-06-04,08:38:34.000,155,11096519,113125,0,1749026313,13893.97647342999,121.68412592999812,53017.03461360001 2025-06-04,08:38:35.000,155,11096442,113325,0,1749026314,13893.929319259994,121.73346984000091,53017.07653632 2025-06-04,08:38:36.000,155,11096452,113045,0,1749026315,13894.050572839995,121.79691201000242,53017.05557496001 2025-06-04,08:38:37.000,155,11096518,113205,0,1749026316,13894.11793593999,121.881501570002,53017.09749768 2025-06-04,08:38:38.000,155,11096444,113285,0,1749026317,13894.151617489995,122.00133677999838,53017.160381760004 2025-06-04,08:38:39.000,155,11096538,113365,0,1749026318,13894.151617489995,122.02248417000374,53017.18833024 2025-06-04,08:38:40.000,155,11096461,113045,0,1749026319,13894.171826419995,122.02248417000374,53017.230252960006 2025-06-04,08:38:41.000,155,11096469,113125,0,1749026320,13894.131408559995,122.01543504000438,53017.3140984 2025-06-04,08:38:42.000,155,11096440,113005,0,1749026321,13894.030363909995,122.0295333000031,53017.35602112 2025-06-04,08:38:43.000,155,11096449,113085,0,1749026322,13893.949528189994,122.00838590999774,53017.36300824 2025-06-04,08:38:44.000,155,11096507,113205,0,1749026323,13893.882165089999,122.0295333000031,53017.41890520001 2025-06-04,08:38:45.000,155,11096530,113205,0,1749026324,13893.828274609994,121.9801893900003,53017.41191808 2025-06-04,08:38:46.000,155,11096517,113405,0,1749026325,13893.888901399994,121.88855070000136,53017.48178928 2025-06-04,08:38:47.000,155,11096531,113285,0,1749026326,13894.03710021999,121.86035418000392,53017.53768624001 2025-06-04,08:38:48.000,155,11096454,113085,0,1749026327,13894.18529904,121.81101027000113,53017.60057032 2025-06-04,08:38:49.000,155,11096455,113405,0,1749026328,13894.353706789996,121.86740331000328,53017.663454400004 2025-06-04,08:38:50.000,155,11096465,113445,0,1749026329,13894.535587159997,121.90264896000008,53017.782235440005 2025-06-04,08:38:51.000,155,11096492,113285,0,1749026330,13894.589477640002,121.9167472199988,53017.81717104 2025-06-04,08:38:52.000,155,11096526,113005,0,1749026331,13894.690522290002,121.95199287000287,53017.91499072 2025-06-04,08:38:53.000,155,11096506,113005,0,1749026332,13894.831984799988,121.97314026000095,53017.94293920001 2025-06-04,08:38:54.000,155,11096519,113245,0,1749026333,13894.933029449989,122.05068069000117,53018.047746000004 2025-06-04,08:38:55.000,155,11096456,113085,0,1749026334,13894.959974689998,122.17756503000419,53018.11063008001 2025-06-04,08:38:56.000,155,11096496,112965,0,1749026335,13894.973447309989,122.30444936999993,53018.17351416 2025-06-04,08:38:57.000,155,11096450,113245,0,1749026336,13895.067755649994,122.36789154000144,53018.31325656 2025-06-04,08:38:58.000,155,11096486,113045,0,1749026337,13895.17553660999,122.4383828400023,53018.37614064001 2025-06-04,08:38:59.000,155,11096529,113085,0,1749026338,13895.26310864,122.52297240000189,53018.43902472 2025-06-04,08:39:00.000,155,11096449,113045,0,1749026339,13895.370889599995,122.53707066000061,53018.52985728 2025-06-04,08:39:01.000,155,11096548,113085,0,1749026340,13895.52582473,122.62870934999955,53018.63466408 2025-06-04,08:39:02.000,155,11096517,113165,0,1749026341,13895.667287240001,122.74149543000385,53018.72549664 2025-06-04,08:39:03.000,155,11096445,113085,0,1749026342,13895.835694989997,122.84723238000151,53018.788380720005 2025-06-04,08:39:04.000,155,11096516,113165,0,1749026343,13895.896321779997,122.93887107000046,53018.921136 2025-06-04,08:39:05.000,155,11096473,113245,0,1749026344,13895.930003330002,123.00936237000133,53019.03292992 2025-06-04,08:39:06.000,155,11096507,113085,0,1749026345,13895.956948569998,123.10805018999963,53019.123762480005 2025-06-04,08:39:07.000,155,11096546,113245,0,1749026346,13895.909794400002,123.18559061999986,53019.23555640001 2025-06-04,08:39:08.000,155,11096501,113085,0,1749026347,13895.963684879993,123.241983660002,53019.410234400006 2025-06-04,08:39:09.000,155,11096520,113165,0,1749026348,13896.044520599993,123.2772293099988,53019.42420864 2025-06-04,08:39:10.000,155,11096484,113245,0,1749026349,13896.25334620999,123.37591713000438,53019.49407984 2025-06-04,08:39:11.000,155,11096520,113045,0,1749026350,13896.39480871999,123.4252610399999,53019.66177072 2025-06-04,08:39:12.000,155,11096472,113085,0,1749026351,13896.56321647,123.45345756000461,53019.7595904 2025-06-04,08:39:13.000,155,11096493,113085,0,1749026352,13896.69794266999,123.5239488599982,53019.83644872001 2025-06-04,08:39:14.000,155,11096522,113245,0,1749026353,13896.812459939996,123.57329277000099,53019.98317824001 2025-06-04,08:39:15.000,155,11096475,113165,0,1749026354,13896.980867689992,123.65083320000122,53020.04606232 2025-06-04,08:39:16.000,155,11096493,112925,0,1749026355,13897.122330199993,123.64378407000186,53020.178817600005 2025-06-04,08:39:17.000,155,11096520,112885,0,1749026356,13897.209902229988,123.68607884999801,53020.26965016001 2025-06-04,08:39:18.000,155,11096476,113005,0,1749026357,13897.358101049998,123.7354227600008,53020.416379680006 2025-06-04,08:39:19.000,155,11096520,113045,0,1749026358,13897.53998142,123.86935623000318,53020.54214784 2025-06-04,08:39:20.000,155,11096469,113005,0,1749026359,13897.70165286,123.92574926999805,53020.67490312001 2025-06-04,08:39:21.000,155,11096508,113165,0,1749026360,13897.77575226999,123.96804405000148,53020.83560688 2025-06-04,08:39:22.000,155,11096486,113005,0,1749026361,13897.910478469996,124.03853535000235,53020.95438792 2025-06-04,08:39:23.000,155,11096525,113205,0,1749026362,13897.90374216,124.08787925999786,53021.02425912 2025-06-04,08:39:24.000,155,11096512,113165,0,1749026363,13897.870060609996,124.10902665000322,53021.14304016 2025-06-04,08:39:25.000,155,11096531,113085,0,1749026364,13897.82290644,124.14427230000001,53021.24085984 2025-06-04,08:39:26.000,155,11096513,112925,0,1749026365,13897.89700584999,124.13722317000065,53021.38758936 2025-06-04,08:39:27.000,155,11096478,112925,0,1749026366,13897.890269539996,124.20771447000152,53021.46444768001 2025-06-04,08:39:28.000,155,11096515,113165,0,1749026367,13897.87679691999,124.23591098999896,53021.61816432 2025-06-04,08:39:29.000,155,11096543,112925,0,1749026368,13897.910478469996,124.25000924999767,53021.65309992 2025-06-04,08:39:30.000,155,11096469,113085,0,1749026369,13897.83637905999,124.27820577000239,53021.736945360004 2025-06-04,08:39:31.000,155,11096520,113045,0,1749026370,13897.78248858,124.30640228999982,53021.79284232 2025-06-04,08:39:32.000,155,11096474,112965,0,1749026371,13897.72186179,124.29935316000046,53021.89764912001 2025-06-04,08:39:33.000,155,11096422,113085,0,1749026372,13897.661235,124.33459881000454,53021.91861048001 2025-06-04,08:39:34.000,155,11096472,113245,0,1749026373,13897.688180239995,124.38394272000005,53022.072327120004 2025-06-04,08:39:35.000,155,11096453,113125,0,1749026374,13897.71512547999,124.44738489000156,53022.13521120001 2025-06-04,08:39:36.000,155,11096540,112925,0,1749026375,13897.77575226999,124.46853227999964,53022.191108160005 2025-06-04,08:39:37.000,155,11096450,113005,0,1749026376,13897.849851679995,124.48263053999835,53022.24700512 2025-06-04,08:39:38.000,155,11096457,113245,0,1749026377,13897.84311537,124.49672880000435,53022.26796648 2025-06-04,08:39:39.000,155,11096513,113165,0,1749026378,13897.8633243,124.50377793000371,53022.358799040005 2025-06-04,08:39:40.000,155,11096524,113125,0,1749026379,13897.829642749995,124.475581409999,53022.44963160001 2025-06-04,08:39:41.000,155,11096495,113045,0,1749026380,13897.78248858,124.46853227999964,53022.526489920005 2025-06-04,08:39:42.000,155,11096487,113165,0,1749026381,13897.72186179,124.43328663000284,53022.645270960005 2025-06-04,08:39:43.000,155,11096543,113005,0,1749026382,13897.607344519995,124.41918837000412,53022.63129672 2025-06-04,08:39:44.000,155,11096452,113005,0,1749026383,13897.62081714,124.37689359000069,53022.72212928 2025-06-04,08:39:45.000,155,11096495,113005,0,1749026384,13897.63428975999,124.37689359000069,53022.7989876 2025-06-04,08:39:46.000,155,11096463,113005,0,1749026385,13897.73533440999,124.34869707000325,53022.78501336001 2025-06-04,08:39:47.000,155,11096501,113205,0,1749026386,13897.849851679995,124.36984446000133,53022.88283304001 2025-06-04,08:39:48.000,155,11096536,113245,0,1749026387,13897.998050499991,124.49672880000435,53022.93873 2025-06-04,08:39:49.000,155,11096532,113285,0,1749026388,13898.045204670001,124.59541662000265,53023.00161408001 2025-06-04,08:39:50.000,155,11096498,112925,0,1749026389,13898.045204670001,124.70820269999967,53023.13436936 2025-06-04,08:39:51.000,155,11096449,113085,0,1749026390,13898.038468359991,124.74344835000375,53023.1832792 2025-06-04,08:39:52.000,155,11096541,113285,0,1749026391,13897.98457788,124.75754661000246,53023.246163280004 2025-06-04,08:39:53.000,155,11096549,112885,0,1749026392,13898.011523119996,124.7857431299999,53023.267124640006 2025-06-04,08:39:54.000,155,11096481,113125,0,1749026393,13898.031732049996,124.79984138999862,53023.44180264 2025-06-04,08:39:55.000,155,11096527,113205,0,1749026394,13898.092358839996,124.80689051999798,53023.434815520006 2025-06-04,08:39:56.000,155,11096459,113045,0,1749026395,13898.065413600001,124.87033268999949,53023.52564808001 2025-06-04,08:39:57.000,155,11096468,113085,0,1749026396,13898.092358839996,124.87738181999885,53023.56058368 2025-06-04,08:39:58.000,155,11096474,112845,0,1749026397,13898.126040390001,124.91262747000292,53023.700326080005 2025-06-04,08:39:59.000,155,11096522,113085,0,1749026398,13898.099095149992,124.933774860001,53023.72827456 2025-06-04,08:40:00.000,155,11096535,113165,0,1749026399,13898.112567769997,124.933774860001,53023.80513288 2025-06-04,08:40:01.000,155,11096510,113125,0,1749026400,13898.072149909996,124.98311877000378,53023.8470556 2025-06-04,08:40:02.000,155,11096535,113125,0,1749026401,13898.024995740001,125.00426616000186,53023.93090104001 2025-06-04,08:40:03.000,155,11096491,113205,0,1749026402,13897.930687399996,125.00426616000186,53023.93090104001 2025-06-04,08:40:04.000,155,11096538,113365,0,1749026403,13897.75554333999,125.1452487600036,53024.06365632 2025-06-04,08:40:05.000,155,11096512,113045,0,1749026404,13897.667971309995,125.07475746000273,53024.06365632 2025-06-04,08:40:06.000,155,11096512,113285,0,1749026405,13897.61408082999,125.10295398000017,53024.12654040001 2025-06-04,08:40:07.000,155,11096497,113245,0,1749026406,13897.566926659994,125.15934702000231,53024.14051464 2025-06-04,08:40:08.000,155,11096450,113165,0,1749026407,13897.61408082999,125.23688745000254,53024.22436008001 2025-06-04,08:40:09.000,155,11096448,113085,0,1749026408,13897.58039928,125.2791822299987,53024.30820552 2025-06-04,08:40:10.000,155,11096465,113085,0,1749026409,13897.566926659994,125.2791822299987,53024.322179760005 2025-06-04,08:40:11.000,155,11096514,112925,0,1749026410,13897.53998142,125.27213309999934,53024.35012824 2025-06-04,08:40:12.000,155,11096490,113085,0,1749026411,13897.51303617999,125.2791822299987,53024.41301232001 2025-06-04,08:40:13.000,155,11096547,112805,0,1749026412,13897.58039928,125.30737875000341,53024.44794792 2025-06-04,08:40:14.000,155,11096516,112845,0,1749026413,13897.627553449995,125.31442788000277,53024.489870640005 2025-06-04,08:40:15.000,155,11096489,113205,0,1749026414,13897.61408082999,125.35672265999892,53024.49685776 2025-06-04,08:40:16.000,155,11096437,112925,0,1749026415,13897.627553449995,125.42721395999979,53024.56672896 2025-06-04,08:40:17.000,155,11096522,113285,0,1749026416,13897.627553449995,125.5893439499996,53024.67153576 2025-06-04,08:40:18.000,155,11096501,113045,0,1749026417,13897.587135589994,125.65278612000111,53024.69948424001 2025-06-04,08:40:19.000,155,11096425,113085,0,1749026418,13897.63428975999,125.65278612000111,53024.72743272001 2025-06-04,08:40:20.000,155,11096513,113405,0,1749026419,13897.748807029995,125.65278612000111,53024.80429104 2025-06-04,08:40:21.000,155,11096535,112925,0,1749026420,13897.870060609996,125.67393350999919,53024.83223952 2025-06-04,08:40:22.000,155,11096528,113125,0,1749026421,13897.94416002,125.75852306999877,53024.888136479996 2025-06-04,08:40:23.000,155,11096468,113325,0,1749026422,13898.031732049996,125.89950567000051,53024.923072080004 2025-06-04,08:40:24.000,155,11096482,113085,0,1749026423,13898.126040390001,125.9840952300001,53025.02089176 2025-06-04,08:40:25.000,155,11096523,113165,0,1749026424,13898.159721939992,126.02639001000352,53025.08377584001 2025-06-04,08:40:26.000,155,11096442,112845,0,1749026425,13898.173194559997,125.99114435999945,53025.15364704001 2025-06-04,08:40:27.000,155,11096498,112845,0,1749026426,13898.146249320002,125.94180045000394,53025.209544000005 2025-06-04,08:40:28.000,155,11096491,113325,0,1749026427,13898.173194559997,125.88540741000179,53025.30736368 2025-06-04,08:40:29.000,155,11096435,113125,0,1749026428,13898.227085040002,125.86426002000371,53025.30736368 2025-06-04,08:40:30.000,155,11096540,112845,0,1749026429,13898.314657069997,125.94180045000394,53025.43313184 2025-06-04,08:40:31.000,155,11096484,112925,0,1749026430,13898.280975519992,126.0475374000016,53025.447106080006 2025-06-04,08:40:32.000,155,11096544,112885,0,1749026431,13898.200139799992,126.16032347999862,53025.496015920005 2025-06-04,08:40:33.000,155,11096504,113085,0,1749026432,13898.200139799992,126.2590113000042,53025.544925760005 2025-06-04,08:40:34.000,155,11096522,113085,0,1749026433,13898.166458250002,126.30130608000036,53025.60780984001 2025-06-04,08:40:35.000,155,11096529,113205,0,1749026434,13898.173194559997,126.30835520999972,53025.67069392 2025-06-04,08:40:36.000,155,11096503,113445,0,1749026435,13898.260766589992,126.38589563999994,53025.77550072001 2025-06-04,08:40:37.000,155,11096487,113205,0,1749026436,13898.247293970002,126.47048519999953,53025.782487840006 2025-06-04,08:40:38.000,155,11096458,113045,0,1749026437,13898.287711830002,126.58327128000383,53025.80344920001 2025-06-04,08:40:39.000,155,11096495,112925,0,1749026438,13898.260766589992,126.68195910000213,53025.85235904001 2025-06-04,08:40:40.000,155,11096539,113005,0,1749026439,13898.267502900002,126.76654866000172,53025.93620448 2025-06-04,08:40:41.000,155,11096465,113045,0,1749026440,13898.146249320002,126.86523648000002,53025.96415296 2025-06-04,08:40:42.000,155,11096462,113125,0,1749026441,13898.078886219992,126.84408909000194,53026.02703704 2025-06-04,08:40:43.000,155,11096515,113205,0,1749026442,13898.146249320002,126.87933473999874,53026.047998400005 2025-06-04,08:40:44.000,155,11096463,113205,0,1749026443,13898.260766589992,126.92162952000217,53026.10389536 2025-06-04,08:40:45.000,155,11096466,113125,0,1749026444,13898.382020169993,127.04851385999791,53026.145818080004 2025-06-04,08:40:46.000,155,11096491,113085,0,1749026445,13898.563900539993,127.12605428999814,53026.18774080001 2025-06-04,08:40:47.000,155,11096527,112845,0,1749026446,13898.685154119994,127.20359471999836,53026.2925476 2025-06-04,08:40:48.000,155,11096550,112885,0,1749026447,13898.79293507999,127.23884037000244,53026.35543168001 2025-06-04,08:40:49.000,155,11096494,112845,0,1749026448,13898.9411339,127.25998776000051,53026.3973544 2025-06-04,08:40:50.000,155,11096443,112845,0,1749026449,13899.10280534,127.25998776000051,53026.47421272001 2025-06-04,08:40:51.000,155,11096492,113165,0,1749026450,13899.251004159996,127.25293863000115,53026.58600664 2025-06-04,08:40:52.000,155,11096547,113245,0,1749026451,13899.372257739997,127.23884037000244,53026.63491648 2025-06-04,08:40:53.000,155,11096458,113045,0,1749026452,13899.533929179997,127.196545589999,53026.70478768 2025-06-04,08:40:54.000,155,11096548,112885,0,1749026453,13899.641710139993,127.20359471999836,53026.837542960006 2025-06-04,08:40:55.000,155,11096513,113085,0,1749026454,13899.756227409998,127.21769298000436,53026.91440128 2025-06-04,08:40:56.000,155,11096538,112845,0,1749026455,13899.830326819989,127.25293863000115,53026.984272480004 2025-06-04,08:40:57.000,155,11096540,113125,0,1749026456,13899.91116253999,127.33752819000074,53027.103053520004 2025-06-04,08:40:58.000,155,11096472,113005,0,1749026457,13899.985261949994,127.45031426999776,53027.103053520004 2025-06-04,08:40:59.000,155,11096524,112805,0,1749026458,13900.05936136,127.54900209000334,53027.2008732 2025-06-04,08:41:00.000,155,11096486,113285,0,1749026459,13900.17387862999,127.60539512999821,53027.32664136 2025-06-04,08:41:01.000,155,11096443,113125,0,1749026460,13900.26145066,127.57014948000142,53027.389525440005 2025-06-04,08:41:02.000,155,11096507,113005,0,1749026461,13900.31534113999,127.52080556999863,53027.48035800001 2025-06-04,08:41:03.000,155,11096523,113005,0,1749026462,13900.36249531,127.50670730999991,53027.55022920001 2025-06-04,08:41:04.000,155,11096447,113365,0,1749026463,13900.40291317,127.54195296000398,53027.606126160004 2025-06-04,08:41:05.000,155,11096472,113205,0,1749026464,13900.477012579991,127.59834599999886,53027.73189432 2025-06-04,08:41:06.000,155,11096495,113165,0,1749026465,13900.524166750001,127.60539512999821,53027.73888144 2025-06-04,08:41:07.000,155,11096537,113085,0,1749026466,13900.638684019992,127.54195296000398,53027.843688240006 2025-06-04,08:41:08.000,155,11096423,113445,0,1749026467,13900.753201289997,127.57719861000078,53027.93452080001 2025-06-04,08:41:09.000,155,11096542,113125,0,1749026468,13900.860982249993,127.63359165000293,53027.990417760004 2025-06-04,08:41:10.000,155,11096489,113005,0,1749026469,13901.036126309999,127.6899846899978,53028.08125032001 2025-06-04,08:41:11.000,155,11096493,113205,0,1749026470,13901.143907269994,127.71113208000315,53028.18605712 2025-06-04,08:41:12.000,155,11096525,112925,0,1749026471,13901.21127036999,127.76047598999867,53028.297851040006 2025-06-04,08:41:13.000,155,11096473,112845,0,1749026472,13901.33926026,127.84506554999825,53028.395670720005 2025-06-04,08:41:14.000,155,11096489,113005,0,1749026473,13901.366205499995,127.85211468000489,53028.43759344001 2025-06-04,08:41:15.000,155,11096522,112925,0,1749026474,13901.41335966999,127.92260597999848,53028.54240024 2025-06-04,08:41:16.000,155,11096554,112925,0,1749026475,13901.447041219995,127.95080250000319,53028.64021992 2025-06-04,08:41:17.000,155,11096476,113085,0,1749026476,13901.467250149995,127.97194989000127,53028.75201384001 2025-06-04,08:41:18.000,155,11096459,113125,0,1749026477,13901.527876939996,128.06358858000021,53028.800923680006 2025-06-04,08:41:19.000,155,11096476,113125,0,1749026478,13901.662603140001,128.112932490003,53028.91970472001 2025-06-04,08:41:20.000,155,11096523,113125,0,1749026479,13901.750175169997,128.23276769999939,53029.02451152 2025-06-04,08:41:21.000,155,11096513,113005,0,1749026480,13901.743438860001,128.28916074000153,53029.15027968 2025-06-04,08:41:22.000,155,11096505,113165,0,1749026481,13901.716493619992,128.33850465000432,53029.185215280006 2025-06-04,08:41:23.000,155,11096468,113085,0,1749026482,13901.763647790001,128.36670117000176,53029.31098344 2025-06-04,08:41:24.000,155,11096513,112885,0,1749026483,13901.797329339992,128.31735725999897,53029.33893192 2025-06-04,08:41:25.000,155,11096493,113045,0,1749026484,13901.905110300002,128.37375030000112,53029.4367516 2025-06-04,08:41:26.000,155,11096484,113125,0,1749026485,13901.992682329997,128.36670117000176,53029.499635680004 2025-06-04,08:41:27.000,155,11096575,113085,0,1749026486,13902.127408529988,128.46538899000006,53029.61142960001 2025-06-04,08:41:28.000,155,11096531,112925,0,1749026487,13902.161090079993,128.61342072000116,53029.688287920006 2025-06-04,08:41:29.000,155,11096514,113125,0,1749026488,13902.241925799994,128.71210853999946,53029.807068960006 2025-06-04,08:41:30.000,155,11096469,112925,0,1749026489,13902.34970675999,128.77555071000097,53029.8909144 2025-06-04,08:41:31.000,155,11096565,113245,0,1749026490,13902.383388309994,128.79669809999905,53029.974759840006 2025-06-04,08:41:32.000,155,11096472,113085,0,1749026491,13902.43727879,128.7544033200029,53030.10751512 2025-06-04,08:41:33.000,155,11096535,113125,0,1749026492,13902.39686093,128.77555071000097,53030.170399200004 2025-06-04,08:41:34.000,155,11096438,112765,0,1749026493,13902.43727879,128.7896489699997,53030.33110296001 2025-06-04,08:41:35.000,155,11096519,113205,0,1749026494,13902.43727879,128.83194375000312,53030.38001280001 2025-06-04,08:41:36.000,155,11096517,112765,0,1749026495,13902.444015099994,128.86718939999992,53030.44988400001 2025-06-04,08:41:37.000,155,11096468,112885,0,1749026496,13902.484432959995,128.93768070000078,53030.53372944 2025-06-04,08:41:38.000,155,11096479,113285,0,1749026497,13902.47769665,129.0011228700023,53030.624562000005 2025-06-04,08:41:39.000,155,11096532,112845,0,1749026498,13902.49790558,129.02227026000037,53030.6594976 2025-06-04,08:41:40.000,155,11096452,112925,0,1749026499,13902.57200498999,129.00817200000165,53030.743343040005 2025-06-04,08:41:41.000,155,11096475,113165,0,1749026500,13902.666313329995,128.98702461000357,53030.841162720004 2025-06-04,08:41:42.000,155,11096501,112965,0,1749026501,13902.77409428999,129.12095807999867,53030.88308544001 2025-06-04,08:41:43.000,155,11096565,113045,0,1749026502,13902.854930009991,129.15620373000274,53031.01584072 2025-06-04,08:41:44.000,155,11096529,113085,0,1749026503,13902.935765729992,129.2266950300036,53031.10667328 2025-06-04,08:41:45.000,155,11096515,113285,0,1749026504,13902.962710970001,129.27603893999913,53031.15558312 2025-06-04,08:41:46.000,155,11096474,113205,0,1749026505,13902.962710970001,129.36767762999807,53031.22545432 2025-06-04,08:41:47.000,155,11096523,113205,0,1749026506,13902.929029419996,129.38882502000342,53031.35122248 2025-06-04,08:41:48.000,155,11096481,113405,0,1749026507,13902.908820489996,129.38177589000406,53031.44205504 2025-06-04,08:41:49.000,155,11096504,113125,0,1749026508,13902.989656209997,129.3747267600047,53031.47000352 2025-06-04,08:41:50.000,155,11096508,113085,0,1749026509,13903.124382410002,129.40292328000214,53031.532887600006 2025-06-04,08:41:51.000,155,11096500,113125,0,1749026510,13903.319735399993,129.43111979999958,53031.66564288 2025-06-04,08:41:52.000,155,11096556,113125,0,1749026511,13903.494879459999,129.45226718999766,53031.71455272 2025-06-04,08:41:53.000,155,11096551,113125,0,1749026512,13903.723913999995,129.48751284000173,53031.7774368 2025-06-04,08:41:54.000,155,11096461,113045,0,1749026513,13904.013575329991,129.54390588000388,53031.91019208001 2025-06-04,08:41:55.000,155,11096496,113005,0,1749026514,13904.181983080001,129.66374109000026,53031.94512768 2025-06-04,08:41:56.000,155,11096486,112925,0,1749026515,13904.417753929993,129.74128152000048,53032.04294736 2025-06-04,08:41:57.000,155,11096566,112925,0,1749026516,13904.599634299993,129.8399693399988,53032.17570264001 2025-06-04,08:41:58.000,155,11096564,113045,0,1749026517,13904.693942639999,129.91046063999966,53032.25954808 2025-06-04,08:41:59.000,155,11096504,113205,0,1749026518,13904.76804204999,129.92455889999837,53032.34339352001 2025-06-04,08:42:00.000,155,11096480,113125,0,1749026519,13904.741096809994,129.98800106999988,53032.469161680005 2025-06-04,08:42:01.000,155,11096514,113085,0,1749026520,13904.707415259989,129.98800106999988,53032.55300712 2025-06-04,08:42:02.000,155,11096557,112965,0,1749026521,13904.707415259989,130.1148854100029,53032.60191696 2025-06-04,08:42:03.000,155,11096517,113165,0,1749026522,13904.592897989998,130.17127844999777,53032.69973664001 2025-06-04,08:42:04.000,155,11096497,112965,0,1749026523,13904.599634299993,130.20652410000184,53032.74165936 2025-06-04,08:42:05.000,155,11096491,112805,0,1749026524,13904.572689059998,130.248818879998,53032.81153056 2025-06-04,08:42:06.000,155,11096501,113085,0,1749026525,13904.559216439993,130.30521192000015,53032.8604404 2025-06-04,08:42:07.000,155,11096486,113205,0,1749026526,13904.559216439993,130.28406453000207,53032.96524720001 2025-06-04,08:42:08.000,155,11096570,113205,0,1749026527,13904.626579539989,130.26996627000335,53032.97922144 2025-06-04,08:42:09.000,155,11096511,113205,0,1749026528,13904.626579539989,130.23472061999928,53033.021144160004 2025-06-04,08:42:10.000,155,11096552,113365,0,1749026529,13904.660261089994,130.19947497000248,53033.12595096 2025-06-04,08:42:11.000,155,11096537,113005,0,1749026530,13904.646788469989,130.18537671000377,53033.1748608 2025-06-04,08:42:12.000,155,11096497,112925,0,1749026531,13904.579425369993,130.18537671000377,53033.21678352 2025-06-04,08:42:13.000,155,11096512,113325,0,1749026532,13904.464908100003,130.22062236000056,53033.307616080005 2025-06-04,08:42:14.000,155,11096578,113125,0,1749026533,13904.424490240002,130.2135732300012,53033.32857744001 2025-06-04,08:42:15.000,155,11096464,112925,0,1749026534,13904.397544999993,130.248818879998,53033.377487280006 2025-06-04,08:42:16.000,155,11096563,113205,0,1749026535,13904.384072380002,130.248818879998,53033.43338424 2025-06-04,08:42:17.000,155,11096565,113165,0,1749026536,13904.431226549998,130.262917140004,53033.46133272 2025-06-04,08:42:18.000,155,11096500,112965,0,1749026537,13904.498589649993,130.25586801000463,53033.41941000001 2025-06-04,08:42:19.000,155,11096453,113005,0,1749026538,13904.525534889988,130.262917140004,53033.48229408 2025-06-04,08:42:20.000,155,11096503,113365,0,1749026539,13904.491853339998,130.262917140004,53033.58011376 2025-06-04,08:42:21.000,155,11096519,112845,0,1749026540,13904.552480129998,130.2981627900008,53033.58710088001 2025-06-04,08:42:22.000,155,11096545,113165,0,1749026541,13904.505325959988,130.28406453000207,53033.68492056001 2025-06-04,08:42:23.000,155,11096499,113125,0,1749026542,13904.599634299993,130.26996627000335,53033.691907680004 2025-06-04,08:42:24.000,155,11096475,112925,0,1749026543,13904.687206329989,130.248818879998,53033.71985616 2025-06-04,08:42:25.000,155,11096495,113125,0,1749026544,13904.862350389994,130.262917140004,53033.78972736 2025-06-04,08:42:26.000,155,11096530,113005,0,1749026545,13904.97686766,130.2770154000027,53033.78274024001 2025-06-04,08:42:27.000,155,11096544,113045,0,1749026546,13905.104857549995,130.33340844000486,53033.87357280001 2025-06-04,08:42:28.000,155,11096532,113125,0,1749026547,13905.205902199996,130.40389973999845,53033.943444 2025-06-04,08:42:29.000,155,11096475,112845,0,1749026548,13905.15201171999,130.5096366900034,53034.027289440004 2025-06-04,08:42:30.000,155,11096559,113085,0,1749026549,13905.01728552,130.5237349500021,53034.07619928 2025-06-04,08:42:31.000,155,11096551,113245,0,1749026550,13904.97013134999,130.48144016999868,53034.13209624 2025-06-04,08:42:32.000,155,11096503,113205,0,1749026551,13904.99034027999,130.43914539000252,53034.18100608 2025-06-04,08:42:33.000,155,11096440,113125,0,1749026552,13905.003812899995,130.48144016999868,53034.20895456001 2025-06-04,08:42:34.000,155,11096527,113045,0,1749026553,13905.03075813999,130.5237349500021,53034.28581288001 2025-06-04,08:42:35.000,155,11096536,113285,0,1749026554,13905.145275409996,130.58012799000426,53034.34170984 2025-06-04,08:42:36.000,155,11096474,113085,0,1749026555,13905.232847439991,130.58012799000426,53034.37664544001 2025-06-04,08:42:37.000,155,11096525,112885,0,1749026556,13905.313683159991,130.56602972999826,53034.467478 2025-06-04,08:42:38.000,155,11096499,113045,0,1749026557,13905.333892089991,130.53078408000147,53034.54433632001 2025-06-04,08:42:39.000,155,11096545,113205,0,1749026558,13905.414727809992,130.5096366900034,53034.56529768 2025-06-04,08:42:40.000,155,11096506,113125,0,1749026559,13905.381046260001,130.51668582000275,53034.63516888 2025-06-04,08:42:41.000,155,11096493,113245,0,1749026560,13905.374309949992,130.46734190999996,53034.663117359996 2025-06-04,08:42:42.000,155,11096527,113005,0,1749026561,13905.461881980002,130.45324365000124,53034.71202720001 2025-06-04,08:42:43.000,155,11096571,113125,0,1749026562,13905.616817109993,130.41799800000445,53034.73997568001 2025-06-04,08:42:44.000,155,11096480,113085,0,1749026563,13905.805433789988,130.3968506099991,53034.82382112 2025-06-04,08:42:45.000,155,11096476,112765,0,1749026564,13905.994050469999,130.41799800000445,53034.886705200006 2025-06-04,08:42:46.000,155,11096526,113165,0,1749026565,13906.04794094999,130.43914539000252,53034.984524880005 2025-06-04,08:42:47.000,155,11096546,113205,0,1749026566,13906.14898559999,130.48848929999804,53035.04042184 2025-06-04,08:42:48.000,155,11096529,113285,0,1749026567,13906.27697549,130.46734190999996,53035.152215760005 2025-06-04,08:42:49.000,155,11096529,112965,0,1749026568,13906.35107489999,130.4602927800006,53035.2360612 2025-06-04,08:42:50.000,155,11096513,113165,0,1749026569,13906.39822907,130.46734190999996,53035.25003544 2025-06-04,08:42:51.000,155,11096477,113005,0,1749026570,13906.364547519996,130.51668582000275,53035.34086800001 2025-06-04,08:42:52.000,155,11096574,112925,0,1749026571,13906.33086596999,130.48848929999804,53035.438687680005 2025-06-04,08:42:53.000,155,11096539,113125,0,1749026572,13906.29718442,130.46734190999996,53035.48061040001 2025-06-04,08:42:54.000,155,11096485,112805,0,1749026573,13906.283711799995,130.47439103999932,53035.52253312 2025-06-04,08:42:55.000,155,11096462,112805,0,1749026574,13906.303920729995,130.50258756000403,53035.5854172 2025-06-04,08:42:56.000,155,11096475,113325,0,1749026575,13906.41170168999,130.59422625000298,53035.704198240004 2025-06-04,08:42:57.000,155,11096553,113245,0,1749026576,13906.39822907,130.69996320000064,53035.69721112001 2025-06-04,08:42:58.000,155,11096523,113285,0,1749026577,13906.35107489999,130.71406145999936,53035.73214672 2025-06-04,08:42:59.000,155,11096474,112925,0,1749026578,13906.344338589995,130.7352088500047,53035.774069440005 2025-06-04,08:43:00.000,155,11096487,112965,0,1749026579,13906.35781121,130.67881581000256,53035.85791488 2025-06-04,08:43:01.000,155,11096495,112925,0,1749026580,13906.39822907,130.6224227700004,53035.892850480006 2025-06-04,08:43:02.000,155,11096486,112765,0,1749026581,13906.39149275999,130.61537364000105,53035.8998376 2025-06-04,08:43:03.000,155,11096536,112765,0,1749026582,13906.384756449996,130.60127538000233,53035.990670160005 2025-06-04,08:43:04.000,155,11096470,113245,0,1749026583,13906.29044810999,130.65766842000448,53036.01861864 2025-06-04,08:43:05.000,155,11096535,113125,0,1749026584,13906.16919452999,130.6717666800032,53036.01861864 2025-06-04,08:43:06.000,155,11096560,113165,0,1749026585,13906.10856773999,130.67881581000256,53036.0745156 2025-06-04,08:43:07.000,155,11096491,113205,0,1749026586,13906.06814987999,130.69996320000064,53036.13739968 2025-06-04,08:43:08.000,155,11096496,113285,0,1749026587,13905.980577849994,130.7563562400028,53036.13739968 2025-06-04,08:43:09.000,155,11096531,113045,0,1749026588,13905.812170099998,130.81274927999766,53036.17932240001 2025-06-04,08:43:10.000,155,11096481,113085,0,1749026589,13905.738070689993,130.84094580000237,53036.214258 2025-06-04,08:43:11.000,155,11096568,113085,0,1749026590,13905.556190319992,130.833896670003,53036.207270880004 2025-06-04,08:43:12.000,155,11096549,112925,0,1749026591,13905.475354599992,130.79865101999894,53036.16534816 2025-06-04,08:43:13.000,155,11096544,113125,0,1749026592,13905.455145669992,130.7704545000015,53036.22124512001 2025-06-04,08:43:14.000,155,11096521,112965,0,1749026593,13905.509036149997,130.77750363000087,53036.29111632 2025-06-04,08:43:15.000,155,11096568,113125,0,1749026594,13905.509036149997,130.77750363000087,53036.2841292 2025-06-04,08:43:16.000,155,11096561,113085,0,1749026595,13905.475354599992,130.8057001499983,53036.33303904 2025-06-04,08:43:17.000,155,11096578,113005,0,1749026596,13905.428200429997,130.8057001499983,53036.34701328001 2025-06-04,08:43:18.000,155,11096502,113045,0,1749026597,13905.360837330001,130.7563562400028,53036.40989736 2025-06-04,08:43:19.000,155,11096545,112845,0,1749026598,13905.21937482,130.8197984100043,53036.43085872 2025-06-04,08:43:20.000,155,11096482,112925,0,1749026599,13905.07791231,130.8550440600011,53036.444832960005 2025-06-04,08:43:21.000,155,11096520,113085,0,1749026600,13904.94992241999,130.86209319000045,53036.444832960005 2025-06-04,08:43:22.000,155,11096509,113245,0,1749026601,13904.99034027999,130.79160188999958,53036.43085872 2025-06-04,08:43:23.000,155,11096558,113005,0,1749026602,13905.07791231,130.79865101999894,53036.507717039996 2025-06-04,08:43:24.000,155,11096604,113245,0,1749026603,13905.1385391,130.87619144999917,53036.50072992 2025-06-04,08:43:25.000,155,11096525,112925,0,1749026604,13905.11159385999,130.9184862300026,53036.507717039996 2025-06-04,08:43:26.000,155,11096520,113085,0,1749026605,13904.99034027999,130.91143710000324,53036.507717039996 2025-06-04,08:43:27.000,155,11096475,113125,0,1749026606,13904.89603194,130.82684754000366,53036.48675568001 2025-06-04,08:43:28.000,155,11096504,113125,0,1749026607,13904.78825097999,130.7352088500047,53036.47976856 2025-06-04,08:43:29.000,155,11096519,113125,0,1749026608,13904.774778359999,130.67881581000256,53036.5286784 2025-06-04,08:43:30.000,155,11096508,113205,0,1749026609,13904.707415259989,130.7352088500047,53036.542652640004 2025-06-04,08:43:31.000,155,11096574,112845,0,1749026610,13904.565952749988,130.81274927999766,53036.57758824 2025-06-04,08:43:32.000,155,11096464,113125,0,1749026611,13904.397544999993,130.79160188999958,53036.58457536001 2025-06-04,08:43:33.000,155,11096561,113045,0,1749026612,13904.330181899997,130.72111058999872,53036.542652640004 2025-06-04,08:43:34.000,155,11096508,112965,0,1749026613,13904.343654520002,130.69291407000128,53036.5286784 2025-06-04,08:43:35.000,155,11096587,113285,0,1749026614,13904.390808689997,130.6435701599985,53036.55662688001 2025-06-04,08:43:36.000,155,11096528,113245,0,1749026615,13904.491853339998,130.59422625000298,53036.542652640004 2025-06-04,08:43:37.000,155,11096510,113125,0,1749026616,13904.545743819988,130.59422625000298,53036.60553672001 2025-06-04,08:43:38.000,155,11096536,113085,0,1749026617,13904.619843229993,130.61537364000105,53036.54963976 2025-06-04,08:43:39.000,155,11096500,113045,0,1749026618,13904.586161679988,130.6717666800032,53036.5985496 2025-06-04,08:43:40.000,155,11096544,113085,0,1749026619,13904.485117030003,130.69996320000064,53036.62649808 2025-06-04,08:43:41.000,155,11096511,113325,0,1749026620,13904.464908100003,130.71406145999936,53036.55662688001 2025-06-04,08:43:42.000,155,11096509,113005,0,1749026621,13904.444699170002,130.70701233,53036.60553672001 2025-06-04,08:43:43.000,155,11096600,113285,0,1749026622,13904.525534889988,130.7352088500047,53036.64047232 2025-06-04,08:43:44.000,155,11096480,113005,0,1749026623,13904.552480129998,130.71406145999936,53036.62649808 2025-06-04,08:43:45.000,155,11096475,112765,0,1749026624,13904.619843229993,130.6435701599985,53036.710343520004 2025-06-04,08:43:46.000,155,11096528,113045,0,1749026625,13904.794987289999,130.66471755000384,53036.69636928 2025-06-04,08:43:47.000,155,11096538,113125,0,1749026626,13904.92971348999,130.74225798000407,53036.77322760001 2025-06-04,08:43:48.000,155,11096564,112925,0,1749026627,13904.882559319994,130.8691423199998,53036.8081632 2025-06-04,08:43:49.000,155,11096568,113205,0,1749026628,13904.83540515,130.9184862300026,53036.8430988 2025-06-04,08:43:50.000,155,11096536,113205,0,1749026629,13904.754569429999,130.9184862300026,53036.88502152 2025-06-04,08:43:51.000,155,11096463,113005,0,1749026630,13904.680470019994,130.92553536000196,53036.898995760006 2025-06-04,08:43:52.000,155,11096557,112925,0,1749026631,13904.592897989998,131.05946883000433,53036.947905600005 2025-06-04,08:43:53.000,155,11096472,113125,0,1749026632,13904.417753929993,131.19340229999943,53036.947905600005 2025-06-04,08:43:54.000,155,11096532,113125,0,1749026633,13904.330181899997,131.27094272999966,53036.98982832001 2025-06-04,08:43:55.000,155,11096468,112925,0,1749026634,13904.289764039997,131.3132375100031,53036.94091848001 2025-06-04,08:43:56.000,155,11096534,113085,0,1749026635,13904.296500349992,131.3484831599999,53036.98982832001 2025-06-04,08:43:57.000,155,11096453,113005,0,1749026636,13904.411017619997,131.3625814199986,53037.01078968 2025-06-04,08:43:58.000,155,11096582,113085,0,1749026637,13904.458171789993,131.3625814199986,53037.02476392 2025-06-04,08:43:59.000,155,11096487,113085,0,1749026638,13904.559216439993,131.39077794000332,53036.9828412 2025-06-04,08:44:00.000,155,11096478,113125,0,1749026639,13904.626579539989,131.48946576000162,53036.97585408 2025-06-04,08:44:01.000,155,11096471,113205,0,1749026640,13904.498589649993,131.59520270999928,53037.10162224 2025-06-04,08:44:02.000,155,11096516,113405,0,1749026641,13904.370599759997,131.56700619000185,53037.094635120004 2025-06-04,08:44:03.000,155,11096517,113085,0,1749026642,13904.336918209992,131.46126924000419,53037.164506320005 2025-06-04,08:44:04.000,155,11096554,113245,0,1749026643,13904.390808689997,131.2286479500035,53037.15751920001 2025-06-04,08:44:05.000,155,11096463,113085,0,1749026644,13904.666997399989,131.12996012999793,53037.17848056 2025-06-04,08:44:06.000,155,11096516,113085,0,1749026645,13904.882559319994,131.04537056999834,53037.262326000004 2025-06-04,08:44:07.000,155,11096504,113085,0,1749026646,13905.205902199996,131.05946883000433,53037.283287360005 2025-06-04,08:44:08.000,155,11096491,112885,0,1749026647,13905.461881980002,131.1017636100005,53037.36014568 2025-06-04,08:44:09.000,155,11096486,112765,0,1749026648,13905.630289729997,131.20750055999815,53037.48591384 2025-06-04,08:44:10.000,155,11096539,113005,0,1749026649,13905.758279619993,131.35553228999925,53037.499888080005 2025-06-04,08:44:11.000,155,11096459,112965,0,1749026650,13905.785224859988,131.48241663000226,53037.54181080001 2025-06-04,08:44:12.000,155,11096525,112805,0,1749026651,13905.731334379998,131.58815357999993,53037.63963048001 2025-06-04,08:44:13.000,155,11096457,113205,0,1749026652,13905.596608179992,131.64454662000207,53037.73046304001 2025-06-04,08:44:14.000,155,11096461,113165,0,1749026653,13905.461881980002,131.70093966000422,53037.77238576 2025-06-04,08:44:15.000,155,11096495,113125,0,1749026654,13905.394518879992,131.73618531000102,53037.82828272001 2025-06-04,08:44:16.000,155,11096482,113085,0,1749026655,13905.246320059996,131.76438182999846,53037.87719256001 2025-06-04,08:44:17.000,155,11096462,112925,0,1749026656,13905.21937482,131.70798879000358,53037.884179680004 2025-06-04,08:44:18.000,155,11096478,113125,0,1749026657,13905.17895696,131.71503792000294,53037.933089520004 2025-06-04,08:44:19.000,155,11096543,113005,0,1749026658,13905.09812124,131.7573326999991,53037.933089520004 2025-06-04,08:44:20.000,155,11096457,113165,0,1749026659,13905.044230759995,131.7855292200038,53037.884179680004 2025-06-04,08:44:21.000,155,11096497,113085,0,1749026660,13904.95665873,131.86306965000404,53037.933089520004 2025-06-04,08:44:22.000,155,11096521,113205,0,1749026661,13904.754569429999,131.92651181999827,53037.961038 2025-06-04,08:44:23.000,155,11096501,113125,0,1749026662,13904.586161679988,131.96175747000234,53038.03789632 2025-06-04,08:44:24.000,155,11096526,113045,0,1749026663,13904.559216439993,131.9053644300002,53038.03789632 2025-06-04,08:44:25.000,155,11096509,112965,0,1749026664,13904.592897989998,131.84897138999804,53038.01693496 2025-06-04,08:44:26.000,155,11096476,112765,0,1749026665,13904.626579539989,131.89831530000083,53038.06584480001 2025-06-04,08:44:27.000,155,11096531,112965,0,1749026666,13904.727624189989,131.8842170400021,53038.06584480001 2025-06-04,08:44:28.000,155,11096450,113045,0,1749026667,13904.963395039995,131.89831530000083,53038.14270312001 2025-06-04,08:44:29.000,155,11096495,113045,0,1749026668,13905.15201171999,132.0322487700032,53038.170651600005 2025-06-04,08:44:30.000,155,11096527,112965,0,1749026669,13905.23958375,132.12388746000215,53038.240522800006 2025-06-04,08:44:31.000,155,11096459,113525,0,1749026670,13905.21937482,132.20847702000174,53038.268471280004 2025-06-04,08:44:32.000,155,11096483,113045,0,1749026671,13905.1385391,132.22257528000046,53038.289432640006 2025-06-04,08:44:33.000,155,11096496,113165,0,1749026672,13905.024021829995,132.2155261500011,53038.36629096 2025-06-04,08:44:34.000,155,11096463,113005,0,1749026673,13904.91624087,132.1661822399983,53038.35930384001 2025-06-04,08:44:35.000,155,11096464,112885,0,1749026674,13904.922977179995,132.08864180999808,53038.4152008 2025-06-04,08:44:36.000,155,11096503,113005,0,1749026675,13904.902768249995,132.08159267999872,53038.45013640001 2025-06-04,08:44:37.000,155,11096477,113045,0,1749026676,13904.943186109995,132.13798572000087,53038.40122656001 2025-06-04,08:44:38.000,155,11096518,113205,0,1749026677,13904.963395039995,132.20847702000174,53038.457123520006 2025-06-04,08:44:39.000,155,11096488,112805,0,1749026678,13904.87582301,132.30716484000004,53038.457123520006 2025-06-04,08:44:40.000,155,11096506,113045,0,1749026679,13904.741096809994,132.30011571000068,53038.554943200004 2025-06-04,08:44:41.000,155,11096453,113245,0,1749026680,13904.754569429999,132.20142789000238,53038.5200076 2025-06-04,08:44:42.000,155,11096522,112925,0,1749026681,13904.76804204999,132.1309365900015,53038.58289168 2025-06-04,08:44:43.000,155,11096537,113005,0,1749026682,13904.82866883999,132.0322487700032,53038.61084016 2025-06-04,08:44:44.000,155,11096504,113085,0,1749026683,13904.94992241999,132.07454354999936,53038.61782728001 2025-06-04,08:44:45.000,155,11096530,112845,0,1749026684,13904.963395039995,132.06749442,53038.65975 2025-06-04,08:44:46.000,155,11096481,112925,0,1749026685,13904.95665873,132.17323136999767,53038.66673712001 2025-06-04,08:44:47.000,155,11096482,113245,0,1749026686,13904.963395039995,132.2507717999979,53038.68769848 2025-06-04,08:44:48.000,155,11096449,113085,0,1749026687,13905.024021829995,132.20847702000174,53038.68769848 2025-06-04,08:44:49.000,155,11096515,113165,0,1749026688,13905.125066479995,132.20142789000238,53038.771543920004 2025-06-04,08:44:50.000,155,11096523,113005,0,1749026689,13905.165484339996,132.1520839799996,53038.82744088 2025-06-04,08:44:51.000,155,11096575,113005,0,1749026690,13905.286737919996,132.12388746000215,53038.88333784001 2025-06-04,08:44:52.000,155,11096452,113245,0,1749026691,13905.461881980002,132.10274007000407,53038.93224768001 2025-06-04,08:44:53.000,155,11096477,112885,0,1749026692,13905.569662939997,132.10978920000343,53038.960196160006 2025-06-04,08:44:54.000,155,11096512,113205,0,1749026693,13905.670707589998,132.18732963000366,53039.0440416 2025-06-04,08:44:55.000,155,11096551,113085,0,1749026694,13905.785224859988,132.18732963000366,53039.05102872001 2025-06-04,08:44:56.000,155,11096544,113005,0,1749026695,13905.933423679999,132.25782093000453,53039.14186128 2025-06-04,08:44:57.000,155,11096502,113165,0,1749026696,13906.07488619,132.3424104900041,53039.19775824001 2025-06-04,08:44:58.000,155,11096532,113285,0,1749026697,13906.20961238999,132.41995092000434,53039.21173248 2025-06-04,08:44:59.000,155,11096510,113045,0,1749026698,13906.263502869995,132.4270000500037,53039.30256504 2025-06-04,08:45:00.000,155,11096518,113085,0,1749026699,13906.43864693,132.51158961000328,53039.38641048001 2025-06-04,08:45:01.000,155,11096444,113125,0,1749026700,13906.499273720001,132.63142481999967,53039.38641048001 2025-06-04,08:45:02.000,155,11096561,113125,0,1749026701,13906.559900510001,132.69486699000117,53039.53314000001 2025-06-04,08:45:03.000,155,11096469,112885,0,1749026702,13906.539691580001,132.7230635099986,53039.60301120001 2025-06-04,08:45:04.000,155,11096522,113085,0,1749026703,13906.580109440001,132.75126003000332,53039.71480512 2025-06-04,08:45:05.000,155,11096454,113165,0,1749026704,13906.708099329997,132.76535829000204,53039.74275360001 2025-06-04,08:45:06.000,155,11096515,113125,0,1749026705,13906.788935049997,132.75830916000268,53039.777689200004 2025-06-04,08:45:07.000,155,11096537,113285,0,1749026706,13906.889979699998,132.7371617700046,53039.92441872 2025-06-04,08:45:08.000,155,11096460,113045,0,1749026707,13907.139223169994,132.60322830000223,53040.00127704 2025-06-04,08:45:09.000,155,11096485,112925,0,1749026708,13907.341312469995,132.56798264999816,53040.134032320006 2025-06-04,08:45:10.000,155,11096542,113005,0,1749026709,13907.57708332,132.5891300400035,53040.231852000004 2025-06-04,08:45:11.000,155,11096564,113285,0,1749026710,13907.779172620001,132.58208091000415,53040.32967168 2025-06-04,08:45:12.000,155,11096533,113005,0,1749026711,13908.021679780002,132.6243756900003,53040.43447848 2025-06-04,08:45:13.000,155,11096529,113125,0,1749026712,13908.163142289988,132.70191612000053,53040.48338832 2025-06-04,08:45:14.000,155,11096503,113005,0,1749026713,13908.217032769993,132.8358495900029,53040.62313072 2025-06-04,08:45:15.000,155,11096467,113125,0,1749026714,13908.277659559993,132.94863566999993,53040.76287312 2025-06-04,08:45:16.000,155,11096495,112965,0,1749026715,13908.264186939989,133.0191269700008,53040.83274432 2025-06-04,08:45:17.000,155,11096516,113165,0,1749026716,13908.169878599998,133.08961827000167,53040.951525360004 2025-06-04,08:45:18.000,155,11096469,113125,0,1749026717,13908.163142289988,133.12486391999846,53041.06331928001 2025-06-04,08:45:19.000,155,11096491,113125,0,1749026718,13908.142933359988,133.15306044000317,53041.16113896001 2025-06-04,08:45:20.000,155,11096469,113125,0,1749026719,13908.223769079988,133.1812569600006,53041.27992000001 2025-06-04,08:45:21.000,155,11096452,113165,0,1749026720,13908.277659559993,133.2306008700034,53041.34280408 2025-06-04,08:45:22.000,155,11096449,113205,0,1749026721,13908.345022659989,133.34338695000042,53041.41267528 2025-06-04,08:45:23.000,155,11096575,113245,0,1749026722,13908.385440519989,133.3645343399985,53041.53844344 2025-06-04,08:45:24.000,155,11096526,113285,0,1749026723,13908.499957789994,133.3927308600032,53041.643250240006 2025-06-04,08:45:25.000,155,11096509,112965,0,1749026724,13908.580793509995,133.37158346999786,53041.741069920005 2025-06-04,08:45:26.000,155,11096514,113165,0,1749026725,13908.69531078,133.4773204200028,53041.86683808 2025-06-04,08:45:27.000,155,11096511,113165,0,1749026726,13908.742464949995,133.5266643299983,53042.02055472001 2025-06-04,08:45:28.000,155,11096485,113125,0,1749026727,13908.83677329,133.55486085000302,53042.09042592001 2025-06-04,08:45:29.000,155,11096539,113005,0,1749026728,13908.931081629991,133.6394504100026,53042.23016832 2025-06-04,08:45:30.000,155,11096536,113085,0,1749026729,13908.904136389996,133.7240399700022,53042.32100088 2025-06-04,08:45:31.000,155,11096475,113125,0,1749026730,13909.011917349992,133.74518736000027,53042.36991072 2025-06-04,08:45:32.000,155,11096452,113085,0,1749026731,13909.092753069992,133.80862953000178,53042.51664024 2025-06-04,08:45:33.000,155,11096557,113045,0,1749026732,13909.180325100002,133.80862953000178,53042.628434160004 2025-06-04,08:45:34.000,155,11096549,112765,0,1749026733,13909.261160820002,133.76633474999835,53042.698305360005 2025-06-04,08:45:35.000,155,11096547,113085,0,1749026734,13909.308314989998,133.759285619999,53042.852022 2025-06-04,08:45:36.000,155,11096543,112765,0,1749026735,13909.335260229993,133.7874821400037,53042.914906080005 2025-06-04,08:45:37.000,155,11096467,113245,0,1749026736,13909.355469159993,133.80862953000178,53043.01272576 2025-06-04,08:45:38.000,155,11096519,113205,0,1749026737,13909.335260229993,133.80158040000242,53043.131506800004 2025-06-04,08:45:39.000,155,11096514,113285,0,1749026738,13909.348732849998,133.78043301000434,53043.21535224 2025-06-04,08:45:40.000,155,11096467,113125,0,1749026739,13909.321787610003,133.80862953000178,53043.26426208001 2025-06-04,08:45:41.000,155,11096544,112965,0,1749026740,13909.274633439993,133.90026822000073,53043.34810752 2025-06-04,08:45:42.000,155,11096470,112925,0,1749026741,13909.214006649992,134.04125082000246,53043.41099160001 2025-06-04,08:45:43.000,155,11096478,113165,0,1749026742,13909.193797719992,134.02715256000374,53043.5157984 2025-06-04,08:45:44.000,155,11096453,113045,0,1749026743,13909.247688199997,133.99190690999967,53043.585669600005 2025-06-04,08:45:45.000,155,11096510,113125,0,1749026744,13909.510404289998,133.90731735000008,53043.62759232001 2025-06-04,08:45:46.000,155,11096539,113045,0,1749026745,13909.719229899994,133.94256300000416,53043.64156656 2025-06-04,08:45:47.000,155,11096451,112965,0,1749026746,13909.91458289,133.99895603999903,53043.78130896 2025-06-04,08:45:48.000,155,11096527,113045,0,1749026747,13910.0560454,134.0342016900031,53043.88611576 2025-06-04,08:45:49.000,155,11096554,113125,0,1749026748,13910.082990639996,134.16108602999884,53043.89310288001 2025-06-04,08:45:50.000,155,11096515,113205,0,1749026749,13910.11667219,134.27387211000314,53044.03284528001 2025-06-04,08:45:51.000,155,11096542,113365,0,1749026750,13910.082990639996,134.3161668899993,53044.10970360001 2025-06-04,08:45:52.000,155,11096531,113125,0,1749026751,13910.062781709996,134.35141254000337,53044.20053616001 2025-06-04,08:45:53.000,155,11096468,113125,0,1749026752,13910.123408499996,134.30206863000058,53044.23547176 2025-06-04,08:45:54.000,155,11096470,113165,0,1749026753,13910.150353739991,134.33731428000465,53044.33329144 2025-06-04,08:45:55.000,155,11096512,113045,0,1749026754,13910.143617429996,134.33731428000465,53044.39617552001 2025-06-04,08:45:56.000,155,11096479,113005,0,1749026755,13910.177298980001,134.344363410004,53044.4590596 2025-06-04,08:45:57.000,155,11096496,113125,0,1749026756,13910.298552560002,134.36551080000208,53044.50796944 2025-06-04,08:45:58.000,155,11096493,112965,0,1749026757,13910.352443039992,134.37255993000144,53044.58482776001 2025-06-04,08:45:59.000,155,11096463,113285,0,1749026758,13910.453487689992,134.47124774999975,53044.63373760001 2025-06-04,08:46:00.000,155,11096412,113165,0,1749026759,13910.514114479993,134.49239513999783,53044.68963456 2025-06-04,08:46:01.000,155,11096549,112885,0,1749026760,13910.514114479993,134.52059166000254,53044.759505760005 2025-06-04,08:46:02.000,155,11096541,112965,0,1749026761,13910.446751379997,134.49944427000446,53044.79444136 2025-06-04,08:46:03.000,155,11096540,113285,0,1749026762,13910.386124589997,134.4782968799991,53044.8433512 2025-06-04,08:46:04.000,155,11096570,113085,0,1749026763,13910.392860899992,134.47124774999975,53044.94815800001 2025-06-04,08:46:05.000,155,11096469,112805,0,1749026764,13910.332234109992,134.50649340000382,53044.976106480004 2025-06-04,08:46:06.000,155,11096556,112965,0,1749026765,13910.426542449997,134.5769847000047,53045.03200344 2025-06-04,08:46:07.000,155,11096458,113125,0,1749026766,13910.399597210002,134.69681991000107,53045.07392616 2025-06-04,08:46:08.000,155,11096491,113045,0,1749026767,13910.352443039992,134.80255685999873,53045.13681024001 2025-06-04,08:46:09.000,155,11096485,113045,0,1749026768,13910.379388280002,134.81665512000473,53045.15777160001 2025-06-04,08:46:10.000,155,11096502,112965,0,1749026769,13910.419806140002,134.7884586,53045.23462992001 2025-06-04,08:46:11.000,155,11096524,112965,0,1749026770,13910.493905549993,134.79550772999937,53045.26956552 2025-06-04,08:46:12.000,155,11096553,113165,0,1749026771,13910.547796029998,134.86599903000024,53045.34642384 2025-06-04,08:46:13.000,155,11096525,113125,0,1749026772,13910.574741269993,134.94353946000047,53045.38834656 2025-06-04,08:46:14.000,155,11096469,113205,0,1749026773,13910.493905549993,135.00698163000197,53045.430269280005 2025-06-04,08:46:15.000,155,11096470,112925,0,1749026774,13910.419806140002,135.01403076000133,53045.430269280005 2025-06-04,08:46:16.000,155,11096453,113125,0,1749026775,13910.345706729997,135.0210798900007,53045.45821776 2025-06-04,08:46:17.000,155,11096540,113085,0,1749026776,13910.365915659997,135.04927640999813,53045.45821776 2025-06-04,08:46:18.000,155,11096534,113005,0,1749026777,13910.419806140002,135.07042380000348,53045.60494728 2025-06-04,08:46:19.000,155,11096500,113125,0,1749026778,13910.426542449997,135.04927640999813,53045.646870000004 2025-06-04,08:46:20.000,155,11096449,113165,0,1749026779,13910.318761490002,135.09157119000156,53045.67481848 2025-06-04,08:46:21.000,155,11096445,113045,0,1749026780,13910.224453149996,135.09157119000156,53045.716741200005 2025-06-04,08:46:22.000,155,11096547,113005,0,1749026781,13910.109935879991,135.04222727999877,53045.779625279996 2025-06-04,08:46:23.000,155,11096488,113005,0,1749026782,13910.089726949991,134.97878511000454,53045.80757376001 2025-06-04,08:46:24.000,155,11096516,113085,0,1749026783,13910.01562754,134.9012446800043,53045.85648360001 2025-06-04,08:46:25.000,155,11096544,113005,0,1749026784,13910.01562754,134.89419554999768,53045.91936768 2025-06-04,08:46:26.000,155,11096506,113205,0,1749026785,13910.01562754,134.91534294000303,53045.91238056 2025-06-04,08:46:27.000,155,11096527,113165,0,1749026786,13910.022363849996,134.9223920700024,53045.89840632 2025-06-04,08:46:28.000,155,11096513,113045,0,1749026787,13909.93479182,134.97878511000454,53046.003213120006 2025-06-04,08:46:29.000,155,11096538,113165,0,1749026788,13909.86742871999,134.92944120000175,53046.07308432001 2025-06-04,08:46:30.000,155,11096452,113125,0,1749026789,13909.77312038,134.84485164000216,53046.02417448001 2025-06-04,08:46:31.000,155,11096530,112765,0,1749026790,13909.76638406999,134.69681991000107,53046.08007144 2025-06-04,08:46:32.000,155,11096494,113045,0,1749026791,13909.70575727999,134.55583730999933,53046.08705856 2025-06-04,08:46:33.000,155,11096465,113045,0,1749026792,13909.651866799999,134.45714949000103,53046.1359684 2025-06-04,08:46:34.000,155,11096526,112965,0,1749026793,13909.591240009999,134.39370731999952,53046.10801992 2025-06-04,08:46:35.000,155,11096446,113125,0,1749026794,13909.550822149999,134.41485471000487,53046.16391688001 2025-06-04,08:46:36.000,155,11096532,113045,0,1749026795,13909.496931669994,134.38665819000016,53046.170904000006 2025-06-04,08:46:37.000,155,11096479,113125,0,1749026796,13909.456513809993,134.33731428000465,53046.15692976 2025-06-04,08:46:38.000,155,11096472,113045,0,1749026797,13909.443041189988,134.29501950000122,53046.24077520001 2025-06-04,08:46:39.000,155,11096528,112965,0,1749026798,13909.496931669994,134.22452820000035,53046.30365928 2025-06-04,08:46:40.000,155,11096508,113325,0,1749026799,13909.416095949993,134.2527247199978,53046.24776232 2025-06-04,08:46:41.000,155,11096451,113165,0,1749026800,13909.274633439993,134.20338081000227,53046.345582 2025-06-04,08:46:42.000,155,11096484,113085,0,1749026801,13909.065807829997,134.17518429000484,53046.37353048 2025-06-04,08:46:43.000,155,11096471,113005,0,1749026802,13908.890663769991,134.14698777000012,53046.42942744001 2025-06-04,08:46:44.000,155,11096512,113085,0,1749026803,13908.71551971,134.17518429000484,53046.42244032 2025-06-04,08:46:45.000,155,11096556,112965,0,1749026804,13908.61447506,134.17518429000484,53046.45737592001 2025-06-04,08:46:46.000,155,11096516,112965,0,1749026805,13908.560584579995,134.17518429000484,53046.42244032 2025-06-04,08:46:47.000,155,11096520,112925,0,1749026806,13908.49322148,134.08354559999862,53046.46436304 2025-06-04,08:46:48.000,155,11096500,113045,0,1749026807,13908.452803619999,134.01305429999775,53046.47135016 2025-06-04,08:46:49.000,155,11096524,113125,0,1749026808,13908.392176829999,134.0060051699984,53046.450388799996 2025-06-04,08:46:50.000,155,11096486,112845,0,1749026809,13908.351758969999,133.99895603999903,53046.53423424 2025-06-04,08:46:51.000,155,11096485,113245,0,1749026810,13908.331550039999,133.99190690999967,53046.53423424 2025-06-04,08:46:52.000,155,11096490,113165,0,1749026811,13908.250714319998,133.99895603999903,53046.506285760006 2025-06-04,08:46:53.000,155,11096462,112965,0,1749026812,13908.176614909993,133.99190690999967,53046.51327288 2025-06-04,08:46:54.000,155,11096483,113165,0,1749026813,13908.115988119993,134.01305429999775,53046.555195600005 2025-06-04,08:46:55.000,155,11096513,113045,0,1749026814,13908.008207159997,134.01305429999775,53046.54820848001 2025-06-04,08:46:56.000,155,11096519,113085,0,1749026815,13908.014943469992,134.02010343000438,53046.54122136 2025-06-04,08:46:57.000,155,11096431,112925,0,1749026816,13908.089042879998,134.01305429999775,53046.57615696001 2025-06-04,08:46:58.000,155,11096472,113045,0,1749026817,13908.122724430003,134.05534908000118,53046.56218272 2025-06-04,08:46:59.000,155,11096505,113125,0,1749026818,13908.136197049993,134.11174212000333,53046.66698952001 2025-06-04,08:47:00.000,155,11096531,113005,0,1749026819,13908.115988119993,134.1187912500027,53046.63904104 2025-06-04,08:47:01.000,155,11096503,112805,0,1749026820,13908.109251809998,134.09059472999797,53046.63904104 2025-06-04,08:47:02.000,155,11096423,112885,0,1749026821,13908.122724430003,134.07649646999926,53046.68795088 2025-06-04,08:47:03.000,155,11096482,113005,0,1749026822,13908.089042879998,134.0342016900031,53046.722886480005 2025-06-04,08:47:04.000,155,11096457,112925,0,1749026823,13908.082306570002,134.01305429999775,53046.77878344 2025-06-04,08:47:05.000,155,11096495,113045,0,1749026824,13908.089042879998,134.05534908000118,53046.7997448 2025-06-04,08:47:06.000,155,11096528,113205,0,1749026825,13908.122724430003,134.0976438600046,53046.82769328 2025-06-04,08:47:07.000,155,11096451,113165,0,1749026826,13908.183351219988,134.1963316800029,53046.87660312 2025-06-04,08:47:08.000,155,11096460,113205,0,1749026827,13908.156405979993,134.217479070001,53046.9045516 2025-06-04,08:47:09.000,155,11096453,113165,0,1749026828,13908.163142289988,134.21042994000163,53046.94647432 2025-06-04,08:47:10.000,155,11096500,112965,0,1749026829,13908.169878599998,134.13993864000076,53046.96044856001 2025-06-04,08:47:11.000,155,11096480,113125,0,1749026830,13908.062097640002,134.0694473399999,53046.98140992001 2025-06-04,08:47:12.000,155,11096415,113125,0,1749026831,13907.900426200002,134.02010343000438,53047.07224248 2025-06-04,08:47:13.000,155,11096431,113005,0,1749026832,13907.826326789997,133.90026822000073,53047.07922960001 2025-06-04,08:47:14.000,155,11096416,113085,0,1749026833,13907.833063099992,133.83682604999922,53047.08621672 2025-06-04,08:47:15.000,155,11096563,113045,0,1749026834,13907.893689889992,133.7381382300009,53047.12813944001 2025-06-04,08:47:16.000,155,11096460,113045,0,1749026835,13907.940844060002,133.68174518999876,53047.177049280006 2025-06-04,08:47:17.000,155,11096519,113085,0,1749026836,13907.981261920002,133.66764693000005,53047.16307504 2025-06-04,08:47:18.000,155,11096444,113045,0,1749026837,13908.028416089997,133.6605978000007,53047.1840364 2025-06-04,08:47:19.000,155,11096468,113125,0,1749026838,13908.008207159997,133.6746960599994,53047.225959120005 2025-06-04,08:47:20.000,155,11096482,112965,0,1749026839,13907.940844060002,133.75223648999963,53047.24692048001 2025-06-04,08:47:21.000,155,11096531,113085,0,1749026840,13907.907162509997,133.78043301000434,53047.23993336 2025-06-04,08:47:22.000,155,11096499,113125,0,1749026841,13907.819590480001,133.75223648999963,53047.31679168001 2025-06-04,08:47:23.000,155,11096485,112925,0,1749026842,13907.705073209996,133.759285619999,53047.33775304001 2025-06-04,08:47:24.000,155,11096431,113005,0,1749026843,13907.59729225,133.68174518999876,53047.37268864 2025-06-04,08:47:25.000,155,11096460,112765,0,1749026844,13907.52992914999,133.6253521500039,53047.38666288001 2025-06-04,08:47:26.000,155,11096443,113165,0,1749026845,13907.40867556999,133.64649954000197,53047.38666288001 2025-06-04,08:47:27.000,155,11096501,113165,0,1749026846,13907.2941583,133.59715562999918,53047.41461136001 2025-06-04,08:47:28.000,155,11096462,113045,0,1749026847,13907.27394937,133.59715562999918,53047.42159848 2025-06-04,08:47:29.000,155,11096491,113005,0,1749026848,13907.145959479989,133.5266643299983,53047.40063712 2025-06-04,08:47:30.000,155,11096451,113205,0,1749026849,13907.085332689989,133.48436955000216,53047.44954696 2025-06-04,08:47:31.000,155,11096493,113045,0,1749026850,13907.085332689989,133.43502563999937,53047.4285856 2025-06-04,08:47:32.000,155,11096540,113005,0,1749026851,13907.051651139998,133.3786326000045,53047.47749544 2025-06-04,08:47:33.000,155,11096472,112845,0,1749026852,13906.943870179988,133.38568173000385,53047.46352120001 2025-06-04,08:47:34.000,155,11096453,113125,0,1749026853,13906.836089219993,133.3645343399985,53047.47749544 2025-06-04,08:47:35.000,155,11096442,112925,0,1749026854,13906.728308259997,133.3786326000045,53047.456534079996 2025-06-04,08:47:36.000,155,11096478,112965,0,1749026855,13906.660945160002,133.3786326000045,53047.44954696 2025-06-04,08:47:37.000,155,11096527,112805,0,1749026856,13906.546427889996,133.3645343399985,53047.47749544 2025-06-04,08:47:38.000,155,11096509,112765,0,1749026857,13906.404965379996,133.34338695000042,53047.456534079996 2025-06-04,08:47:39.000,155,11096475,113165,0,1749026858,13906.33760228,133.2799447799989,53047.442559840005 2025-06-04,08:47:40.000,155,11096482,112885,0,1749026859,13906.303920729995,133.23765000000276,53047.46352120001 2025-06-04,08:47:41.000,155,11096513,113085,0,1749026860,13906.23655763,133.3292886900017,53047.442559840005 2025-06-04,08:47:42.000,155,11096454,113125,0,1749026861,13906.101831429994,133.35043607999978,53047.40762424 2025-06-04,08:47:43.000,155,11096500,112885,0,1749026862,13906.02773201999,133.40682912000193,53047.42159848 2025-06-04,08:47:44.000,155,11096496,113085,0,1749026863,13905.973841539999,133.42092738000065,53047.3587144 2025-06-04,08:47:45.000,155,11096518,112925,0,1749026864,13905.946896299989,133.4138782500013,53047.30980456 2025-06-04,08:47:46.000,155,11096499,112805,0,1749026865,13905.96710522999,133.3786326000045,53047.37967576 2025-06-04,08:47:47.000,155,11096517,113045,0,1749026866,13906.05467726,133.31519043000299,53047.30980456 2025-06-04,08:47:48.000,155,11096468,113005,0,1749026867,13906.162458219995,133.2799447799989,53047.37967576 2025-06-04,08:47:49.000,155,11096427,113245,0,1749026868,13906.25003024999,133.31519043000299,53047.35172728 2025-06-04,08:47:50.000,155,11096524,112965,0,1749026869,13906.35781121,133.35748520999914,53047.40762424 2025-06-04,08:47:51.000,155,11096449,113045,0,1749026870,13906.425174309996,133.3645343399985,53047.40762424 2025-06-04,08:47:52.000,155,11096516,112965,0,1749026871,13906.472328479991,133.38568173000385,53047.456534079996 2025-06-04,08:47:53.000,155,11096542,112925,0,1749026872,13906.384756449996,133.38568173000385,53047.4285856 2025-06-04,08:47:54.000,155,11096498,113005,0,1749026873,13906.33086596999,133.3786326000045,53047.47050832 2025-06-04,08:47:55.000,155,11096478,113125,0,1749026874,13906.23655763,133.37158346999786,53047.47749544 2025-06-04,08:47:56.000,155,11096473,112965,0,1749026875,13906.162458219995,133.38568173000385,53047.4984568 2025-06-04,08:47:57.000,155,11096565,112845,0,1749026876,13906.11530405,133.4138782500013,53047.47749544 2025-06-04,08:47:58.000,155,11096518,113285,0,1749026877,13906.00752308999,133.4773204200028,53047.54037952 2025-06-04,08:47:59.000,155,11096468,112885,0,1749026878,13905.953632609999,133.42092738000065,53047.44954696 2025-06-04,08:48:00.000,155,11096510,113285,0,1749026879,13905.946896299989,133.42092738000065,53047.43557272001 2025-06-04,08:48:01.000,155,11096490,112845,0,1749026880,13905.933423679999,133.39977999000257,53047.4285856 2025-06-04,08:48:02.000,155,11096533,113085,0,1749026881,13905.994050469999,133.42092738000065,53047.43557272001 2025-06-04,08:48:03.000,155,11096471,113125,0,1749026882,13905.96710522999,133.42092738000065,53047.43557272001 2025-06-04,08:48:04.000,155,11096485,113125,0,1749026883,13905.980577849994,133.42092738000065,53047.46352120001 2025-06-04,08:48:05.000,155,11096518,113085,0,1749026884,13906.00752308999,133.4138782500013,53047.512431040006 2025-06-04,08:48:06.000,155,11096504,113005,0,1749026885,13906.02773201999,133.35748520999914,53047.456534079996 2025-06-04,08:48:07.000,155,11096482,112885,0,1749026886,13906.081622499994,133.38568173000385,53047.44954696 2025-06-04,08:48:08.000,155,11096462,113005,0,1749026887,13906.12877666999,133.3786326000045,53047.52640528 2025-06-04,08:48:09.000,155,11096486,112925,0,1749026888,13906.2163487,133.39977999000257,53047.51941816 2025-06-04,08:48:10.000,155,11096477,112845,0,1749026889,13906.31739335,133.39977999000257,53047.4984568 2025-06-04,08:48:11.000,155,11096481,113285,0,1749026890,13906.37802014,133.4138782500013,53047.54736664 2025-06-04,08:48:12.000,155,11096515,112925,0,1749026891,13906.41170168999,133.42797651,53047.55435376001 2025-06-04,08:48:13.000,155,11096494,112765,0,1749026892,13906.35107489999,133.44207476999873,53047.61723784 2025-06-04,08:48:14.000,155,11096522,112925,0,1749026893,13906.31739335,133.50551694000023,53047.610250720005 2025-06-04,08:48:15.000,155,11096511,112925,0,1749026894,13906.25003024999,133.59010649999982,53047.61723784 2025-06-04,08:48:16.000,155,11096467,112445,0,1749026895,13906.17593084,133.6605978000007,53047.7080704 2025-06-04,08:48:17.000,155,11096517,112885,0,1749026896,13906.19613977,133.64649954000197,53047.67313480001 2025-06-04,08:48:18.000,155,11096453,113205,0,1749026897,13906.17593084,133.6112538899979,53047.66614768 2025-06-04,08:48:19.000,155,11096450,113045,0,1749026898,13906.142249289995,133.56895911000174,53047.66614768 2025-06-04,08:48:20.000,155,11096506,112885,0,1749026899,13906.041204639994,133.55486085000302,53047.67313480001 2025-06-04,08:48:21.000,155,11096482,113045,0,1749026900,13906.041204639994,133.49846781000088,53047.67313480001 2025-06-04,08:48:22.000,155,11096540,112925,0,1749026901,13906.101831429994,133.37158346999786,53047.67313480001 2025-06-04,08:48:23.000,155,11096547,113005,0,1749026902,13906.12877666999,133.28699390999827,53047.743006 2025-06-04,08:48:24.000,155,11096487,113005,0,1749026903,13906.20961238999,133.25174826000148,53047.77095448001 2025-06-04,08:48:25.000,155,11096512,113205,0,1749026904,13906.25676656,133.23765000000276,53047.79890296001 2025-06-04,08:48:26.000,155,11096447,113005,0,1749026905,13906.27023917999,133.2940430400049,53047.84082568001 2025-06-04,08:48:27.000,155,11096554,112845,0,1749026906,13906.27023917999,133.31519043000299,53047.83383856 2025-06-04,08:48:28.000,155,11096527,113285,0,1749026907,13906.23655763,133.37158346999786,53047.875761280004 2025-06-04,08:48:29.000,155,11096502,113085,0,1749026908,13906.13551298,133.38568173000385,53047.847812800006 2025-06-04,08:48:30.000,155,11096498,113205,0,1749026909,13906.101831429994,133.37158346999786,53047.84082568001 2025-06-04,08:48:31.000,155,11096551,112885,0,1749026910,13906.02773201999,133.43502563999937,53047.875761280004 2025-06-04,08:48:32.000,155,11096527,112725,0,1749026911,13906.041204639994,133.42092738000065,53047.86178704 2025-06-04,08:48:33.000,155,11096535,113005,0,1749026912,13906.09509512,133.42797651,53047.91069688 2025-06-04,08:48:34.000,155,11096482,113005,0,1749026913,13906.09509512,133.43502563999937,53047.88973552001 2025-06-04,08:48:35.000,155,11096577,112965,0,1749026914,13906.10856773999,133.44912389999809,53047.8827484 2025-06-04,08:48:36.000,155,11096458,113165,0,1749026915,13906.08835880999,133.42092738000065,53047.945632480005 2025-06-04,08:48:37.000,155,11096554,113005,0,1749026916,13906.06814987999,133.33633782000106,53047.98056808 2025-06-04,08:48:38.000,155,11096544,113045,0,1749026917,13905.946896299989,133.30109217000427,53047.9526196 2025-06-04,08:48:39.000,155,11096501,113125,0,1749026918,13905.879533199994,133.25174826000148,53047.97358096 2025-06-04,08:48:40.000,155,11096554,113125,0,1749026919,13905.825642719989,133.16010957000253,53047.95960672 2025-06-04,08:48:41.000,155,11096490,113125,0,1749026920,13905.872796889998,133.03322522999952,53048.00152944 2025-06-04,08:48:42.000,155,11096536,113245,0,1749026921,13905.893005819999,132.96273392999865,53048.0224908 2025-06-04,08:48:43.000,155,11096548,113125,0,1749026922,13905.893005819999,132.9345374100012,53047.98755520001 2025-06-04,08:48:44.000,155,11096446,113285,0,1749026923,13905.980577849994,132.89224262999778,53047.994542320004 2025-06-04,08:48:45.000,155,11096471,112965,0,1749026924,13906.000786779994,132.87814436999906,53047.98755520001 2025-06-04,08:48:46.000,155,11096499,113165,0,1749026925,13905.980577849994,132.8710952399997,53047.97358096 2025-06-04,08:48:47.000,155,11096558,113085,0,1749026926,13905.96710522999,132.90634089000378,53047.92467112 2025-06-04,08:48:48.000,155,11096527,112805,0,1749026927,13905.933423679999,132.94863566999993,53047.96659384001 2025-06-04,08:48:49.000,155,11096524,112965,0,1749026928,13905.913214749999,132.94158654000057,53047.994542320004 2025-06-04,08:48:50.000,155,11096518,113125,0,1749026929,13905.980577849994,132.91339002000313,53047.994542320004 2025-06-04,08:48:51.000,155,11096482,113085,0,1749026930,13906.041204639994,132.96273392999865,53048.0224908 2025-06-04,08:48:52.000,155,11096540,113125,0,1749026931,13906.06814987999,132.983881320004,53048.05742640001 2025-06-04,08:48:53.000,155,11096571,112845,0,1749026932,13906.09509512,132.97683219000464,53048.08537488001 2025-06-04,08:48:54.000,155,11096523,113125,0,1749026933,13906.12877666999,132.969783059998,53048.08537488001 2025-06-04,08:48:55.000,155,11096534,112965,0,1749026934,13906.10856773999,132.94158654000057,53048.12031048 2025-06-04,08:48:56.000,155,11096501,112925,0,1749026935,13906.10856773999,132.92748828000185,53048.1272976 2025-06-04,08:48:57.000,155,11096565,113045,0,1749026936,13905.933423679999,132.90634089000378,53048.15524608001 2025-06-04,08:48:58.000,155,11096494,112965,0,1749026937,13905.751543309998,132.88519349999842,53048.15524608001 2025-06-04,08:48:59.000,155,11096485,113125,0,1749026938,13905.643762350002,132.8358495900029,53048.1971688 2025-06-04,08:49:00.000,155,11096483,113205,0,1749026939,13905.529245079997,132.77945655000076,53048.16922032 2025-06-04,08:49:01.000,155,11096505,112805,0,1749026940,13905.461881980002,132.6737196000031,53048.13428472001 2025-06-04,08:49:02.000,155,11096543,112925,0,1749026941,13905.589871869997,132.55388438999944,53048.14825896 2025-06-04,08:49:03.000,155,11096542,113045,0,1749026942,13905.670707589998,132.53978613000072,53048.15524608001 2025-06-04,08:49:04.000,155,11096493,113005,0,1749026943,13905.697652829993,132.50454048000393,53048.113323360005 2025-06-04,08:49:05.000,155,11096461,113365,0,1749026944,13905.744806999988,132.525687870002,53048.1272976 2025-06-04,08:49:06.000,155,11096472,113005,0,1749026945,13905.778488549993,132.53273700000136,53048.09934912 2025-06-04,08:49:07.000,155,11096540,113005,0,1749026946,13905.704389140003,132.5609335199988,53048.1272976 2025-06-04,08:49:08.000,155,11096572,113045,0,1749026947,13905.576399249992,132.61732656000095,53048.183194560006 2025-06-04,08:49:09.000,155,11096487,112965,0,1749026948,13905.448409359997,132.63142481999967,53048.1272976 2025-06-04,08:49:10.000,155,11096502,113165,0,1749026949,13905.367573639996,132.66667047000374,53048.12031048 2025-06-04,08:49:11.000,155,11096538,112845,0,1749026950,13905.381046260001,132.69486699000117,53048.10633624001 2025-06-04,08:49:12.000,155,11096518,113205,0,1749026951,13905.28000161,132.74421090000396,53048.10633624001 2025-06-04,08:49:13.000,155,11096481,113045,0,1749026952,13905.253056369991,132.79355480999948,53048.07838776 2025-06-04,08:49:14.000,155,11096466,112965,0,1749026953,13905.23958375,132.82880046000355,53048.09934912 2025-06-04,08:49:15.000,155,11096491,113005,0,1749026954,13905.253056369991,132.91339002000313,53048.10633624001 2025-06-04,08:49:16.000,155,11096491,113045,0,1749026955,13905.25979268,132.94863566999993,53048.07838776 2025-06-04,08:49:17.000,155,11096573,112925,0,1749026956,13905.25979268,132.969783059998,53048.10633624001 2025-06-04,08:49:18.000,155,11096544,113245,0,1749026957,13905.273265299991,132.983881320004,53048.064413520005 2025-06-04,08:49:19.000,155,11096487,113165,0,1749026958,13905.300210540001,133.01207784000144,53048.10633624001 2025-06-04,08:49:20.000,155,11096535,113005,0,1749026959,13905.253056369991,133.01207784000144,53048.113323360005 2025-06-04,08:49:21.000,155,11096532,113245,0,1749026960,13905.185693269996,133.02617610000016,53048.08537488001 2025-06-04,08:49:22.000,155,11096536,113285,0,1749026961,13905.05096706999,133.03322522999952,53048.07140064 2025-06-04,08:49:23.000,155,11096463,112925,0,1749026962,13905.064439689995,133.01207784000144,53048.09934912 2025-06-04,08:49:24.000,155,11096495,112925,0,1749026963,13905.05770338,133.03322522999952,53048.113323360005 2025-06-04,08:49:25.000,155,11096565,113045,0,1749026964,13904.983603969995,133.02617610000016,53048.113323360005 2025-06-04,08:49:26.000,155,11096576,112885,0,1749026965,13904.94992241999,133.02617610000016,53048.13428472001 2025-06-04,08:49:27.000,155,11096527,113045,0,1749026966,13904.86908669999,133.00502871000208,53048.09934912 2025-06-04,08:49:28.000,155,11096528,112765,0,1749026967,13904.794987289999,133.01207784000144,53048.09934912 2025-06-04,08:49:29.000,155,11096490,113445,0,1749026968,13904.741096809994,132.9345374100012,53048.08537488001 2025-06-04,08:49:30.000,155,11096513,113205,0,1749026969,13904.754569429999,132.94863566999993,53048.092362 2025-06-04,08:49:31.000,155,11096531,112925,0,1749026970,13904.727624189989,132.9345374100012,53048.13428472001 2025-06-04,08:49:32.000,155,11096538,113005,0,1749026971,13904.687206329989,132.91339002000313,53048.113323360005 2025-06-04,08:49:33.000,155,11096499,113045,0,1749026972,13904.666997399989,132.9556847999993,53048.07140064 2025-06-04,08:49:34.000,155,11096464,113085,0,1749026973,13904.720887879994,132.99093045000336,53048.08537488001 2025-06-04,08:49:35.000,155,11096522,112845,0,1749026974,13904.673733709998,132.99093045000336,53048.08537488001 2025-06-04,08:49:36.000,155,11096521,112965,0,1749026975,13904.747833119989,133.02617610000016,53048.07140064 2025-06-04,08:49:37.000,155,11096496,113325,0,1749026976,13904.781514669994,133.04027435999888,53048.10633624001 2025-06-04,08:49:38.000,155,11096455,112965,0,1749026977,13904.902768249995,133.0684708800036,53048.07140064 2025-06-04,08:49:39.000,155,11096462,112845,0,1749026978,13905.064439689995,133.09666740000102,53048.1272976 2025-06-04,08:49:40.000,155,11096503,112885,0,1749026979,13905.17895696,133.07552001000295,53048.14825896 2025-06-04,08:49:41.000,155,11096520,113125,0,1749026980,13905.306946849996,133.0684708800036,53048.15524608001 2025-06-04,08:49:42.000,155,11096526,113125,0,1749026981,13905.401255190001,133.13191304999782,53048.211143040004 2025-06-04,08:49:43.000,155,11096465,113005,0,1749026982,13905.542717700002,133.19535521999933,53048.232104400005 2025-06-04,08:49:44.000,155,11096467,113045,0,1749026983,13905.623553420002,133.25879739000084,53048.26704 2025-06-04,08:49:45.000,155,11096516,113085,0,1749026984,13905.690916519998,133.23765000000276,53048.30197560001 2025-06-04,08:49:46.000,155,11096483,112965,0,1749026985,13905.812170099998,133.1812569600006,53048.29498848 2025-06-04,08:49:47.000,155,11096457,113005,0,1749026986,13905.805433789988,133.24469913000212,53048.42075664001 2025-06-04,08:49:48.000,155,11096462,112965,0,1749026987,13905.778488549993,133.23765000000276,53048.45569224 2025-06-04,08:49:49.000,155,11096538,113125,0,1749026988,13905.690916519998,133.25174826000148,53048.48364072 2025-06-04,08:49:50.000,155,11096473,112965,0,1749026989,13905.731334379998,133.27289564999955,53048.51158920001 2025-06-04,08:49:51.000,155,11096485,113285,0,1749026990,13905.711125449998,133.23765000000276,53048.567486160006 2025-06-04,08:49:52.000,155,11096515,113045,0,1749026991,13905.738070689993,133.21650261000468,53048.52556344 2025-06-04,08:49:53.000,155,11096513,113285,0,1749026992,13905.758279619993,133.20945347999805,53048.60242176 2025-06-04,08:49:54.000,155,11096455,113125,0,1749026993,13905.711125449998,133.2306008700034,53048.546524800004 2025-06-04,08:49:55.000,155,11096442,113285,0,1749026994,13905.690916519998,133.25879739000084,53048.63037024 2025-06-04,08:49:56.000,155,11096559,113005,0,1749026995,13905.643762350002,133.28699390999827,53048.60242176 2025-06-04,08:49:57.000,155,11096445,113085,0,1749026996,13905.589871869997,133.35043607999978,53048.64434448 2025-06-04,08:49:58.000,155,11096448,113165,0,1749026997,13905.589871869997,133.3927308600032,53048.6513316 2025-06-04,08:49:59.000,155,11096455,113125,0,1749026998,13905.623553420002,133.3645343399985,53048.67229296 2025-06-04,08:50:00.000,155,11096416,113285,0,1749026999,13905.704389140003,133.3645343399985,53048.686267200006 2025-06-04,08:50:01.000,155,11096484,113085,0,1749027000,13905.791961169998,133.35748520999914,53048.686267200006 2025-06-04,08:50:02.000,155,11096453,113045,0,1749027001,13905.893005819999,133.42797651,53048.76312552 2025-06-04,08:50:03.000,155,11096512,113125,0,1749027002,13905.96710522999,133.38568173000385,53048.67229296 2025-06-04,08:50:04.000,155,11096527,112965,0,1749027003,13906.041204639994,133.37158346999786,53048.791074 2025-06-04,08:50:05.000,155,11096507,113005,0,1749027004,13906.12877666999,133.30814130000363,53048.79806112 2025-06-04,08:50:06.000,155,11096514,113165,0,1749027005,13906.162458219995,133.2940430400049,53048.83998384 2025-06-04,08:50:07.000,155,11096487,113045,0,1749027006,13906.19613977,133.2940430400049,53048.82600960001 2025-06-04,08:50:08.000,155,11096449,112965,0,1749027007,13906.25003024999,133.30814130000363,53048.832996720004 2025-06-04,08:50:09.000,155,11096456,113045,0,1749027008,13906.303920729995,133.25879739000084,53048.881906560004 2025-06-04,08:50:10.000,155,11096456,112925,0,1749027009,13906.43864693,133.27289564999955,53048.881906560004 2025-06-04,08:50:11.000,155,11096525,112925,0,1749027010,13906.566636819996,133.25879739000084,53048.91684216 2025-06-04,08:50:12.000,155,11096457,113125,0,1749027011,13906.735044569992,133.2658465200002,53048.95876488 2025-06-04,08:50:13.000,155,11096485,113045,0,1749027012,13906.943870179988,133.25879739000084,53049.00767472 2025-06-04,08:50:14.000,155,11096439,112805,0,1749027013,13907.159432099994,133.25174826000148,53049.021648960006 2025-06-04,08:50:15.000,155,11096468,113085,0,1749027014,13907.32783984999,133.33633782000106,53049.07754592 2025-06-04,08:50:16.000,155,11096503,113045,0,1749027015,13907.482774979995,133.40682912000193,53049.14043000001 2025-06-04,08:50:17.000,155,11096513,112925,0,1749027016,13907.52992914999,133.46322216000408,53049.189339840006 2025-06-04,08:50:18.000,155,11096419,113005,0,1749027017,13907.52992914999,133.44912389999809,53049.28017240001 2025-06-04,08:50:19.000,155,11096426,113125,0,1749027018,13907.583819629996,133.30109217000427,53049.32908224001 2025-06-04,08:50:20.000,155,11096518,112965,0,1749027019,13907.732018449991,133.21650261000468,53049.315108 2025-06-04,08:50:21.000,155,11096519,113085,0,1749027020,13907.967789299997,133.09666740000102,53049.36401784 2025-06-04,08:50:22.000,155,11096445,113045,0,1749027021,13908.176614909993,132.96273392999865,53049.48279888 2025-06-04,08:50:23.000,155,11096502,113125,0,1749027022,13908.358495279994,132.86404611000034,53049.53869584 2025-06-04,08:50:24.000,155,11096489,113165,0,1749027023,13908.520166719994,132.87814436999906,53049.58760568 2025-06-04,08:50:25.000,155,11096459,112925,0,1749027024,13908.60773874999,132.88519349999842,53049.65048976 2025-06-04,08:50:26.000,155,11096511,113205,0,1749027025,13908.73572864,132.8358495900029,53049.72734808 2025-06-04,08:50:27.000,155,11096468,113045,0,1749027026,13908.964763179996,132.81470220000483,53049.81119352001 2025-06-04,08:50:28.000,155,11096493,113125,0,1749027027,13909.207270339997,132.7230635099986,53049.88106472001 2025-06-04,08:50:29.000,155,11096462,113045,0,1749027028,13909.402623329988,132.64552307999838,53049.9439488 2025-06-04,08:50:30.000,155,11096509,113165,0,1749027029,13909.584503699989,132.5750317800048,53050.03478136 2025-06-04,08:50:31.000,155,11096549,112845,0,1749027030,13909.76638406999,132.5609335199988,53050.11862680001 2025-06-04,08:50:32.000,155,11096512,113085,0,1749027031,13909.800065619995,132.5891300400035,53050.20945936 2025-06-04,08:50:33.000,155,11096508,112965,0,1749027032,13909.800065619995,132.56798264999816,53050.195485120006 2025-06-04,08:50:34.000,155,11096447,113125,0,1749027033,13909.82701085999,132.49749135000457,53050.30029192 2025-06-04,08:50:35.000,155,11096489,113165,0,1749027034,13909.901110269995,132.44109831000242,53050.35618888001 2025-06-04,08:50:36.000,155,11096456,112845,0,1749027035,13910.082990639996,132.35650875000283,53050.47496992 2025-06-04,08:50:37.000,155,11096530,112925,0,1749027036,13910.332234109992,132.27191919000325,53050.51689264 2025-06-04,08:50:38.000,155,11096481,113045,0,1749027037,13910.514114479993,132.25782093000453,53050.61471232 2025-06-04,08:50:39.000,155,11096456,112965,0,1749027038,13910.648840679998,132.20142789000238,53050.698557760006 2025-06-04,08:50:40.000,155,11096488,113125,0,1749027039,13910.797039499994,132.1802805000043,53050.77541608 2025-06-04,08:50:41.000,155,11096531,112965,0,1749027040,13910.857666289994,132.20142789000238,53050.88022288 2025-06-04,08:50:42.000,155,11096493,112645,0,1749027041,13910.918293079994,132.19437876000302,53050.866248640006 2025-06-04,08:50:43.000,155,11096478,113125,0,1749027042,13910.803775809989,132.1802805000043,53050.95708120001 2025-06-04,08:50:44.000,155,11096554,112965,0,1749027043,13910.702731159989,132.2155261500011,53050.97804256 2025-06-04,08:50:45.000,155,11096473,113005,0,1749027044,13910.480432930002,132.1802805000043,53051.02695240001 2025-06-04,08:50:46.000,155,11096458,112885,0,1749027045,13910.291816249992,132.18732963000366,53051.082849360006 2025-06-04,08:50:47.000,155,11096491,112925,0,1749027046,13910.103199569996,132.1168383300028,53051.11778496 2025-06-04,08:50:48.000,155,11096486,113125,0,1749027047,13909.90784657999,132.04634703000193,53051.10381072001 2025-06-04,08:50:49.000,155,11096501,113125,0,1749027048,13909.759647759995,132.0040522499985,53051.11778496 2025-06-04,08:50:50.000,155,11096471,112925,0,1749027049,13909.678812039994,131.92651181999827,53051.15970768 2025-06-04,08:50:51.000,155,11096459,113085,0,1749027050,13909.591240009999,131.81372574000125,53051.12477208001 2025-06-04,08:50:52.000,155,11096498,113085,0,1749027051,13909.476722739993,131.81372574000125,53051.06887512 2025-06-04,08:50:53.000,155,11096443,112965,0,1749027052,13909.409359639998,131.79257835000317,53051.10381072001 2025-06-04,08:50:54.000,155,11096472,113205,0,1749027053,13909.422832259988,131.72913618000166,53051.15272056001 2025-06-04,08:50:55.000,155,11096495,112805,0,1749027054,13909.362205469988,131.66569401000015,53051.08983648 2025-06-04,08:50:56.000,155,11096504,113165,0,1749027055,13909.362205469988,131.609300969998,53051.05490088001 2025-06-04,08:50:57.000,155,11096443,112765,0,1749027056,13909.301578680002,131.5740553200012,53051.01996528 2025-06-04,08:50:58.000,155,11096513,113045,0,1749027057,13909.328523919998,131.49651489000098,53051.00599104001 2025-06-04,08:50:59.000,155,11096475,113005,0,1749027058,13909.355469159993,131.30618838000373,53051.012978160004 2025-06-04,08:51:00.000,155,11096474,112765,0,1749027059,13909.375678089993,131.17930404000072,53051.061888000004 2025-06-04,08:51:01.000,155,11096463,112965,0,1749027060,13909.416095949993,131.12291099999857,53051.061888000004 2025-06-04,08:51:02.000,155,11096458,112765,0,1749027061,13909.362205469988,131.05946883000433,53051.10381072001 2025-06-04,08:51:03.000,155,11096452,112965,0,1749027062,13909.267897129997,131.0171740500009,53051.08983648 2025-06-04,08:51:04.000,155,11096419,113445,0,1749027063,13909.059071520001,130.9537318799994,53051.10381072001 2025-06-04,08:51:05.000,155,11096445,113125,0,1749027064,13908.81656436,130.84094580000237,53051.04791376 2025-06-04,08:51:06.000,155,11096512,113125,0,1749027065,13908.56732088999,130.79160188999958,53051.061888000004 2025-06-04,08:51:07.000,155,11096475,112925,0,1749027066,13908.351758969999,130.7352088500047,53050.97804256 2025-06-04,08:51:08.000,155,11096428,113085,0,1749027067,13908.203560149988,130.66471755000384,53050.9920168 2025-06-04,08:51:09.000,155,11096427,112885,0,1749027068,13908.055361329993,130.65061928999785,53050.97804256 2025-06-04,08:51:10.000,155,11096510,112725,0,1749027069,13907.893689889992,130.61537364000105,53050.90118424 2025-06-04,08:51:11.000,155,11096432,113325,0,1749027070,13907.651182729991,130.54488234000019,53050.8522744 2025-06-04,08:51:12.000,155,11096486,112605,0,1749027071,13907.381730329995,130.4250471300038,53050.7824032 2025-06-04,08:51:13.000,155,11096478,112845,0,1749027072,13907.011233279998,130.32635930999822,53050.70554488 2025-06-04,08:51:14.000,155,11096443,113045,0,1749027073,13906.687890399997,130.23472061999928,53050.628686560005 2025-06-04,08:51:15.000,155,11096488,113125,0,1749027074,13906.39149275999,130.14308193000033,53050.51689264 2025-06-04,08:51:16.000,155,11096523,113085,0,1749027075,13906.202876079995,130.10078715000418,53050.4679828 2025-06-04,08:51:17.000,155,11096468,113005,0,1749027076,13905.98731415999,130.07259062999947,53050.363176000006 2025-06-04,08:51:18.000,155,11096486,113005,0,1749027077,13905.771752239998,130.0514432400014,53050.30029192 2025-06-04,08:51:19.000,155,11096445,113085,0,1749027078,13905.562926630002,130.07259062999947,53050.244394960006 2025-06-04,08:51:20.000,155,11096470,112925,0,1749027079,13905.421464120001,130.10078715000418,53050.10465256 2025-06-04,08:51:21.000,155,11096548,113005,0,1749027080,13905.273265299991,130.12193454000226,53050.04176848 2025-06-04,08:51:22.000,155,11096457,113165,0,1749027081,13905.064439689995,130.13603280000098,53049.90202608001 2025-06-04,08:51:23.000,155,11096471,112965,0,1749027082,13904.842141459994,130.0866888899982,53049.860103360006 2025-06-04,08:51:24.000,155,11096461,113165,0,1749027083,13904.525534889988,129.98800106999988,53049.77625792 2025-06-04,08:51:25.000,155,11096464,113125,0,1749027084,13904.276291419992,129.98095194000052,53049.61555416001 2025-06-04,08:51:26.000,155,11096455,113125,0,1749027085,13904.208928319997,129.91046063999966,53049.46882464 2025-06-04,08:51:27.000,155,11096453,113125,0,1749027086,13904.047256879996,129.94570629000373,53049.39895344001 2025-06-04,08:51:28.000,155,11096480,113085,0,1749027087,13904.04052057,129.94570629000373,53049.32908224001 2025-06-04,08:51:29.000,155,11096432,112965,0,1749027088,13904.00010271,129.89636238000094,53049.21030120001 2025-06-04,08:51:30.000,155,11096483,113085,0,1749027089,13904.080938430001,129.9527554200031,53049.14741712 2025-06-04,08:51:31.000,155,11096492,113045,0,1749027090,13904.134828909991,129.95980455000245,53049.1054944 2025-06-04,08:51:32.000,155,11096492,113125,0,1749027091,13904.229137249997,129.87521499000286,53049.07754592 2025-06-04,08:51:33.000,155,11096494,112965,0,1749027092,13904.296500349992,129.79767456000263,53048.95876488 2025-06-04,08:51:34.000,155,11096506,113085,0,1749027093,13904.363863450002,129.85406760000478,53048.92382928001 2025-06-04,08:51:35.000,155,11096456,113045,0,1749027094,13904.309972969997,129.92455889999837,53048.91684216 2025-06-04,08:51:36.000,155,11096472,113005,0,1749027095,13904.316709279992,129.99505019999924,53048.86793232 2025-06-04,08:51:37.000,155,11096448,112925,0,1749027096,13904.283027730002,130.03734498000267,53048.791074 2025-06-04,08:51:38.000,155,11096513,113125,0,1749027097,13904.283027730002,130.0302958500033,53048.81902248 2025-06-04,08:51:39.000,155,11096531,113085,0,1749027098,13904.323445590002,129.99505019999924,53048.77709976001 2025-06-04,08:51:40.000,155,11096429,113045,0,1749027099,13904.242609870002,130.0020993299986,53048.75613840001 2025-06-04,08:51:41.000,155,11096430,112845,0,1749027100,13904.256082489992,129.95980455000245,53048.74216416 2025-06-04,08:51:42.000,155,11096504,113165,0,1749027101,13904.262818800002,129.9034115100003,53048.74216416 2025-06-04,08:51:43.000,155,11096473,113005,0,1749027102,13904.175246769992,129.82587108000007,53048.70722856001 2025-06-04,08:51:44.000,155,11096485,112965,0,1749027103,13904.094411049991,129.84701846999815,53048.74915128 2025-06-04,08:51:45.000,155,11096517,113085,0,1749027104,13904.04052057,129.8188219500007,53048.665305840004 2025-06-04,08:51:46.000,155,11096518,113005,0,1749027105,13904.033784259991,129.77652717000456,53048.67229296 2025-06-04,08:51:47.000,155,11096455,112885,0,1749027106,13904.074202119991,129.74833064999984,53048.70722856001 2025-06-04,08:51:48.000,155,11096491,113085,0,1749027107,13904.114619979991,129.76242890999856,53048.665305840004 2025-06-04,08:51:49.000,155,11096515,113045,0,1749027108,13904.208928319997,129.74833064999984,53048.67229296 2025-06-04,08:51:50.000,155,11096463,113125,0,1749027109,13904.363863450002,129.74833064999984,53048.714215680004 2025-06-04,08:51:51.000,155,11096475,112965,0,1749027110,13904.532271199998,129.71308500000305,53048.59543464 2025-06-04,08:51:52.000,155,11096500,112965,0,1749027111,13904.91624087,129.6073480499981,53048.70722856001 2025-06-04,08:51:53.000,155,11096461,112805,0,1749027112,13905.1385391,129.55095501000324,53048.70722856001 2025-06-04,08:51:54.000,155,11096541,112965,0,1749027113,13905.407991499997,129.48046371000237,53048.791074 2025-06-04,08:51:55.000,155,11096526,113165,0,1749027114,13905.576399249992,129.4593163200043,53048.791074 2025-06-04,08:51:56.000,155,11096495,113125,0,1749027115,13905.798697479993,129.5086602299998,53048.832996720004 2025-06-04,08:51:57.000,155,11096542,113085,0,1749027116,13905.893005819999,129.55095501000324,53048.853958080006 2025-06-04,08:51:58.000,155,11096473,112925,0,1749027117,13905.872796889998,129.63554457000282,53048.92382928001 2025-06-04,08:51:59.000,155,11096470,112885,0,1749027118,13905.866060579989,129.76242890999856,53048.89588080001 2025-06-04,08:52:00.000,155,11096506,113045,0,1749027119,13905.845851649989,129.8681658600035,53048.951777760005 2025-06-04,08:52:01.000,155,11096473,113005,0,1749027120,13905.778488549993,129.83292020999943,53049.021648960006 2025-06-04,08:52:02.000,155,11096472,113005,0,1749027121,13905.711125449998,129.79062543000327,53049.01466184001 2025-06-04,08:52:03.000,155,11096482,112805,0,1749027122,13905.596608179992,129.79767456000263,53049.1054944 2025-06-04,08:52:04.000,155,11096519,113205,0,1749027123,13905.515772459992,129.82587108000007,53049.07754592 2025-06-04,08:52:05.000,155,11096493,112965,0,1749027124,13905.320419470001,129.9034115100003,53049.04261032001 2025-06-04,08:52:06.000,155,11096542,112965,0,1749027125,13905.15201171999,129.9034115100003,53049.11248152001 2025-06-04,08:52:07.000,155,11096508,113005,0,1749027126,13904.86908669999,129.93865716000437,53049.06357168001 2025-06-04,08:52:08.000,155,11096456,113045,0,1749027127,13904.619843229993,129.98095194000052,53049.070558800006 2025-06-04,08:52:09.000,155,11096534,112885,0,1749027128,13904.404281310002,129.98800106999988,53049.00767472 2025-06-04,08:52:10.000,155,11096533,113165,0,1749027129,13904.242609870002,130.0655415000001,53049.00767472 2025-06-04,08:52:11.000,155,11096452,113125,0,1749027130,13904.067465809996,130.04439411000203,53048.90985504 2025-06-04,08:52:12.000,155,11096442,113045,0,1749027131,13903.905794369995,130.04439411000203,53048.90985504 2025-06-04,08:52:13.000,155,11096559,113245,0,1749027132,13903.845167579995,129.95980455000245,53048.92382928001 2025-06-04,08:52:14.000,155,11096515,113085,0,1749027133,13903.71044137999,129.88226412000222,53048.83998384 2025-06-04,08:52:15.000,155,11096505,112885,0,1749027134,13903.595924109999,129.89636238000094,53048.84697096001 2025-06-04,08:52:16.000,155,11096475,113045,0,1749027135,13903.474670529999,129.97390281000116,53048.832996720004 2025-06-04,08:52:17.000,155,11096433,112965,0,1749027136,13903.326471709988,130.07259062999947,53048.74915128 2025-06-04,08:52:18.000,155,11096491,113085,0,1749027137,13903.272581229998,130.14308193000033,53048.70722856001 2025-06-04,08:52:19.000,155,11096517,112805,0,1749027138,13903.312999089998,130.19242584000312,53048.67229296 2025-06-04,08:52:20.000,155,11096459,112845,0,1749027139,13903.427516359989,130.1148854100029,53048.63037024 2025-06-04,08:52:21.000,155,11096471,112925,0,1749027140,13903.467934219989,130.14308193000033,53048.60242176 2025-06-04,08:52:22.000,155,11096504,113045,0,1749027141,13903.501615769994,130.1642293199984,53048.59543464 2025-06-04,08:52:23.000,155,11096552,113125,0,1749027142,13903.528561009989,130.22062236000056,53048.55351192 2025-06-04,08:52:24.000,155,11096471,113205,0,1749027143,13903.521824699994,130.29111366000143,53048.51158920001 2025-06-04,08:52:25.000,155,11096451,113045,0,1749027144,13903.582451489994,130.2770154000027,53048.448705120005 2025-06-04,08:52:26.000,155,11096501,113045,0,1749027145,13903.71717769,130.20652410000184,53048.49062784001 2025-06-04,08:52:27.000,155,11096479,112805,0,1749027146,13903.703705069995,130.15718018999905,53048.51158920001 2025-06-04,08:52:28.000,155,11096470,113045,0,1749027147,13903.622869349994,130.17127844999777,53048.46267936 2025-06-04,08:52:29.000,155,11096526,112925,0,1749027148,13903.60939672999,130.12898367000162,53048.45569224 2025-06-04,08:52:30.000,155,11096447,112885,0,1749027149,13903.69696876,130.14308193000033,53048.46267936 2025-06-04,08:52:31.000,155,11096535,112765,0,1749027150,13903.71717769,130.18537671000377,53048.49062784001 2025-06-04,08:52:32.000,155,11096510,113285,0,1749027151,13903.602660419994,130.19947497000248,53048.46966648001 2025-06-04,08:52:33.000,155,11096461,113045,0,1749027152,13903.494879459999,130.1783275800044,53048.46966648001 2025-06-04,08:52:34.000,155,11096438,113005,0,1749027153,13903.508352079989,130.1642293199984,53048.497614960004 2025-06-04,08:52:35.000,155,11096509,112885,0,1749027154,13903.494879459999,130.1642293199984,53048.518576320006 2025-06-04,08:52:36.000,155,11096499,113005,0,1749027155,13903.373625879998,130.28406453000207,53048.518576320006 2025-06-04,08:52:37.000,155,11096471,112805,0,1749027156,13903.292790159998,130.28406453000207,53048.4766536 2025-06-04,08:52:38.000,155,11096537,113085,0,1749027157,13903.272581229998,130.29111366000143,53048.46966648001 2025-06-04,08:52:39.000,155,11096508,113205,0,1749027158,13903.272581229998,130.24176974999864,53048.48364072 2025-06-04,08:52:40.000,155,11096510,113125,0,1749027159,13903.286053849988,130.262917140004,53048.497614960004 2025-06-04,08:52:41.000,155,11096521,113205,0,1749027160,13903.265844920003,130.26996627000335,53048.48364072 2025-06-04,08:52:42.000,155,11096531,112885,0,1749027161,13903.306262779988,130.25586801000463,53048.448705120005 2025-06-04,08:52:43.000,155,11096521,113125,0,1749027162,13903.326471709988,130.2135732300012,53048.45569224 2025-06-04,08:52:44.000,155,11096473,113045,0,1749027163,13903.387098499988,130.1783275800044,53048.45569224 2025-06-04,08:52:45.000,155,11096562,113245,0,1749027164,13903.380362189993,130.12898367000162,53048.518576320006 2025-06-04,08:52:46.000,155,11096433,112845,0,1749027165,13903.326471709988,130.14308193000033,53048.518576320006 2025-06-04,08:52:47.000,155,11096454,112805,0,1749027166,13903.265844920003,130.14308193000033,53048.518576320006 2025-06-04,08:52:48.000,155,11096523,112805,0,1749027167,13903.265844920003,130.09373802000482,53048.52556344 2025-06-04,08:52:49.000,155,11096495,113165,0,1749027168,13903.360153259993,130.04439411000203,53048.51158920001 2025-06-04,08:52:50.000,155,11096525,113245,0,1749027169,13903.434252669998,129.9527554200031,53048.5814604 2025-06-04,08:52:51.000,155,11096499,112965,0,1749027170,13903.488143149989,129.88226412000222,53048.58844752001 2025-06-04,08:52:52.000,155,11096475,112925,0,1749027171,13903.454461599998,129.86111673000414,53048.63735736001 2025-06-04,08:52:53.000,155,11096556,112925,0,1749027172,13903.366889569988,129.84701846999815,53048.616396000005 2025-06-04,08:52:54.000,155,11096532,112765,0,1749027173,13903.232163369998,129.8188219500007,53048.60940888001 2025-06-04,08:52:55.000,155,11096487,113005,0,1749027174,13903.090700859997,129.7060358700037,53048.67229296 2025-06-04,08:52:56.000,155,11096488,112925,0,1749027175,13902.949238349996,129.57915153000067,53048.62338312 2025-06-04,08:52:57.000,155,11096455,112765,0,1749027176,13902.881875250001,129.473414580003,53048.6513316 2025-06-04,08:52:58.000,155,11096496,112965,0,1749027177,13902.888611559996,129.29718633000448,53048.63735736001 2025-06-04,08:52:59.000,155,11096490,113165,0,1749027178,13902.84145739,129.2478424200017,53048.67928008001 2025-06-04,08:53:00.000,155,11096501,113125,0,1749027179,13902.814512149991,129.24079329000233,53048.6513316 2025-06-04,08:53:01.000,155,11096518,112685,0,1749027180,13902.787566909996,129.1984985099989,53048.59543464 2025-06-04,08:53:02.000,155,11096533,113085,0,1749027181,13902.74041274,129.13505634000467,53048.6513316 2025-06-04,08:53:03.000,155,11096469,113085,0,1749027182,13902.69999488,129.12095807999867,53048.5814604 2025-06-04,08:53:04.000,155,11096450,112965,0,1749027183,13902.63263177999,129.13505634000467,53048.60940888001 2025-06-04,08:53:05.000,155,11096518,112925,0,1749027184,13902.545059749995,129.08571243000188,53048.546524800004 2025-06-04,08:53:06.000,155,11096536,112965,0,1749027185,13902.53158712999,129.02931938999973,53048.497614960004 2025-06-04,08:53:07.000,155,11096515,112925,0,1749027186,13902.47096033999,129.015221130001,53048.48364072 2025-06-04,08:53:08.000,155,11096472,113085,0,1749027187,13902.403597239994,129.02931938999973,53048.48364072 2025-06-04,08:53:09.000,155,11096463,112805,0,1749027188,13902.342970449994,129.0363685199991,53048.546524800004 2025-06-04,08:53:10.000,155,11096500,113005,0,1749027189,13902.235189489998,129.0363685199991,53048.546524800004 2025-06-04,08:53:11.000,155,11096458,113365,0,1749027190,13902.188035319989,128.96587721999822,53048.53255056 2025-06-04,08:53:12.000,155,11096528,112965,0,1749027191,13902.154353769998,128.90948418000335,53048.46966648001 2025-06-04,08:53:13.000,155,11096527,113245,0,1749027192,13902.161090079993,128.83194375000312,53048.546524800004 2025-06-04,08:53:14.000,155,11096533,112965,0,1749027193,13902.080254359993,128.73325593000482,53048.497614960004 2025-06-04,08:53:15.000,155,11096475,112925,0,1749027194,13902.053309119998,128.6416172399986,53048.46966648001 2025-06-04,08:53:16.000,155,11096481,113125,0,1749027195,13902.100463289993,128.59227333000308,53048.546524800004 2025-06-04,08:53:17.000,155,11096517,113165,0,1749027196,13902.154353769998,128.53588029000093,53048.48364072 2025-06-04,08:53:18.000,155,11096515,112925,0,1749027197,13902.208244249989,128.54997854999965,53048.50460208 2025-06-04,08:53:19.000,155,11096479,112965,0,1749027198,13902.167826389988,128.57112593999773,53048.546524800004 2025-06-04,08:53:20.000,155,11096530,113005,0,1749027199,13902.120672219993,128.557027679999,53048.53953768001 2025-06-04,08:53:21.000,155,11096539,112925,0,1749027200,13902.127408529988,128.5217820300022,53048.51158920001 2025-06-04,08:53:22.000,155,11096508,113285,0,1749027201,13902.201507939993,128.5076837700035,53048.52556344 2025-06-04,08:53:23.000,155,11096539,113085,0,1749027202,13902.255398419999,128.4583398600007,53048.51158920001 2025-06-04,08:53:24.000,155,11096489,113005,0,1749027203,13902.268871039989,128.41604508000455,53048.48364072 2025-06-04,08:53:25.000,155,11096436,113165,0,1749027204,13902.275607349999,128.4230942100039,53048.497614960004 2025-06-04,08:53:26.000,155,11096532,112925,0,1749027205,13902.309288899989,128.40899594999792,53048.46267936 2025-06-04,08:53:27.000,155,11096548,113085,0,1749027206,13902.41033354999,128.4583398600007,53048.448705120005 2025-06-04,08:53:28.000,155,11096538,113125,0,1749027207,13902.53158712999,128.46538899000006,53048.49062784001 2025-06-04,08:53:29.000,155,11096491,113005,0,1749027208,13902.61915916,128.47243811999942,53048.497614960004 2025-06-04,08:53:30.000,155,11096515,112925,0,1749027209,13902.59221391999,128.48653637999814,53048.497614960004 2025-06-04,08:53:31.000,155,11096535,112925,0,1749027210,13902.605686539995,128.43719247000263,53048.55351192 2025-06-04,08:53:32.000,155,11096546,112965,0,1749027211,13902.59221391999,128.43014334000327,53048.50460208 2025-06-04,08:53:33.000,155,11096519,112845,0,1749027212,13902.464224029995,128.40194681999856,53048.55351192 2025-06-04,08:53:34.000,155,11096478,112965,0,1749027213,13902.376651999999,128.35260291000304,53048.518576320006 2025-06-04,08:53:35.000,155,11096532,112845,0,1749027214,13902.336234139999,128.2962098700009,53048.50460208 2025-06-04,08:53:36.000,155,11096491,113445,0,1749027215,13902.316025209999,128.28916074000153,53048.4766536 2025-06-04,08:53:37.000,155,11096497,113165,0,1749027216,13902.194771629998,128.27506248000282,53048.53953768001 2025-06-04,08:53:38.000,155,11096441,113125,0,1749027217,13902.120672219993,128.21866944000067,53048.43473088 2025-06-04,08:53:39.000,155,11096475,112965,0,1749027218,13902.161090079993,128.18342379000387,53048.51158920001 2025-06-04,08:53:40.000,155,11096488,113005,0,1749027219,13902.201507939993,128.16227639999852,53048.4766536 2025-06-04,08:53:41.000,155,11096550,113165,0,1749027220,13902.255398419999,128.18342379000387,53048.448705120005 2025-06-04,08:53:42.000,155,11096500,112885,0,1749027221,13902.289079969989,128.16227639999852,53048.448705120005 2025-06-04,08:53:43.000,155,11096436,112885,0,1749027222,13902.167826389988,128.19047292000323,53048.34389832001 2025-06-04,08:53:44.000,155,11096477,112845,0,1749027223,13902.066781739988,128.15522726999916,53048.36485968 2025-06-04,08:53:45.000,155,11096485,112765,0,1749027224,13901.972473399997,128.2116203100013,53048.41376952 2025-06-04,08:53:46.000,155,11096505,112765,0,1749027225,13902.012891259998,128.12703075000172,53048.378833920004 2025-06-04,08:53:47.000,155,11096510,113085,0,1749027226,13902.080254359993,128.14112901000044,53048.37184680001 2025-06-04,08:53:48.000,155,11096543,113125,0,1749027227,13902.188035319989,128.112932490003,53048.35787256 2025-06-04,08:53:49.000,155,11096490,112765,0,1749027228,13902.342970449994,128.1481781399998,53048.3369112 2025-06-04,08:53:50.000,155,11096494,113005,0,1749027229,13902.49116926999,128.0847359699983,53048.34389832001 2025-06-04,08:53:51.000,155,11096475,113005,0,1749027230,13902.545059749995,128.07768683999893,53048.30197560001 2025-06-04,08:53:52.000,155,11096529,113125,0,1749027231,13902.646104399995,128.10588336000365,53048.34389832001 2025-06-04,08:53:53.000,155,11096465,113005,0,1749027232,13902.75388535999,128.09178509999765,53048.37184680001 2025-06-04,08:53:54.000,155,11096413,112965,0,1749027233,13902.80103953,128.06358858000021,53048.4067824 2025-06-04,08:53:55.000,155,11096447,112845,0,1749027234,13902.84145739,128.09178509999765,53048.399795280005 2025-06-04,08:53:56.000,155,11096539,112765,0,1749027235,13902.794303219991,128.14112901000044,53048.448705120005 2025-06-04,08:53:57.000,155,11096506,113365,0,1749027236,13902.767357979996,128.12703075000172,53048.43473088 2025-06-04,08:53:58.000,155,11096531,113005,0,1749027237,13902.767357979996,128.15522726999916,53048.42075664001 2025-06-04,08:53:59.000,155,11096495,113125,0,1749027238,13902.868402629996,128.19047292000323,53048.45569224 2025-06-04,08:54:00.000,155,11096512,113125,0,1749027239,13902.962710970001,128.2116203100013,53048.46966648001 2025-06-04,08:54:01.000,155,11096544,113005,0,1749027240,13902.949238349996,128.22571857000003,53048.48364072 2025-06-04,08:54:02.000,155,11096446,113045,0,1749027241,13902.969447279997,128.2609642200041,53048.448705120005 2025-06-04,08:54:03.000,155,11096475,112925,0,1749027242,13902.922293110001,128.26801335000346,53048.448705120005 2025-06-04,08:54:04.000,155,11096497,112925,0,1749027243,13902.875138939991,128.23981682999874,53048.45569224 2025-06-04,08:54:05.000,155,11096502,113125,0,1749027244,13902.787566909996,128.19047292000323,53048.45569224 2025-06-04,08:54:06.000,155,11096447,112925,0,1749027245,13902.814512149991,128.14112901000044,53048.48364072 2025-06-04,08:54:07.000,155,11096497,112885,0,1749027246,13902.80103953,128.0142446700047,53048.518576320006 2025-06-04,08:54:08.000,155,11096517,113125,0,1749027247,13902.875138939991,127.98604814999999,53048.48364072 2025-06-04,08:54:09.000,155,11096493,112965,0,1749027248,13902.929029419996,127.95080250000319,53048.52556344 2025-06-04,08:54:10.000,155,11096549,112765,0,1749027249,13902.982919900001,127.90850771999976,53048.518576320006 2025-06-04,08:54:11.000,155,11096572,113085,0,1749027250,13902.989656209997,127.89440946000104,53048.518576320006 2025-06-04,08:54:12.000,155,11096471,113125,0,1749027251,13902.976183589992,127.94375337000383,53048.55351192 2025-06-04,08:54:13.000,155,11096514,113045,0,1749027252,13902.949238349996,127.96490076000191,53048.51158920001 2025-06-04,08:54:14.000,155,11096461,113085,0,1749027253,13902.854930009991,127.90850771999976,53048.56049904001 2025-06-04,08:54:15.000,155,11096436,113285,0,1749027254,13902.84145739,127.83096728999953,53048.52556344 2025-06-04,08:54:16.000,155,11096478,113285,0,1749027255,13902.77409428999,127.79572164000274,53048.546524800004 2025-06-04,08:54:17.000,155,11096505,112805,0,1749027256,13902.7808306,127.76047598999867,53048.518576320006 2025-06-04,08:54:18.000,155,11096521,112925,0,1749027257,13902.7808306,127.68293555999844,53048.57447328 2025-06-04,08:54:19.000,155,11096496,113125,0,1749027258,13902.814512149991,127.61949339000421,53048.518576320006 2025-06-04,08:54:20.000,155,11096447,113125,0,1749027259,13902.787566909996,127.56310035000206,53048.53255056 2025-06-04,08:54:21.000,155,11096573,112765,0,1749027260,13902.77409428999,127.49260905000119,53048.53953768001 2025-06-04,08:54:22.000,155,11096515,112805,0,1749027261,13902.67304963999,127.46441253000376,53048.53953768001 2025-06-04,08:54:23.000,155,11096478,112845,0,1749027262,13902.625895469995,127.43621600999904,53048.56049904001 2025-06-04,08:54:24.000,155,11096467,113125,0,1749027263,13902.55179605999,127.47146166000311,53048.546524800004 2025-06-04,08:54:25.000,155,11096459,112885,0,1749027264,13902.36991568999,127.42916687999968,53048.4766536 2025-06-04,08:54:26.000,155,11096444,112925,0,1749027265,13902.289079969989,127.36572470999818,53048.48364072 2025-06-04,08:54:27.000,155,11096500,112805,0,1749027266,13902.235189489998,127.3445773200001,53048.46267936 2025-06-04,08:54:28.000,155,11096430,113085,0,1749027267,13902.342970449994,127.28113514999859,53048.42774376 2025-06-04,08:54:29.000,155,11096549,112965,0,1749027268,13902.444015099994,127.29523341000458,53048.43473088 2025-06-04,08:54:30.000,155,11096547,113045,0,1749027269,13902.47769665,127.28818427999795,53048.42075664001 2025-06-04,08:54:31.000,155,11096485,112925,0,1749027270,13902.49116926999,127.3093316700033,53048.4067824 2025-06-04,08:54:32.000,155,11096500,113005,0,1749027271,13902.43054247999,127.3093316700033,53048.4067824 2025-06-04,08:54:33.000,155,11096448,113005,0,1749027272,13902.282343659994,127.35867557999882,53048.350885440006 2025-06-04,08:54:34.000,155,11096493,112965,0,1749027273,13902.100463289993,127.37982297000417,53048.32293696001 2025-06-04,08:54:35.000,155,11096503,113125,0,1749027274,13901.952264469997,127.39392123000289,53048.281014240005 2025-06-04,08:54:36.000,155,11096510,112925,0,1749027275,13901.857956129992,127.35162644999946,53048.26704 2025-06-04,08:54:37.000,155,11096484,113245,0,1749027276,13901.797329339992,127.31638080000266,53048.211143040004 2025-06-04,08:54:38.000,155,11096454,112965,0,1749027277,13901.743438860001,127.25998776000051,53048.15524608001 2025-06-04,08:54:39.000,155,11096505,113045,0,1749027278,13901.770384099997,127.25293863000115,53048.15524608001 2025-06-04,08:54:40.000,155,11096537,112605,0,1749027279,13901.736702549992,127.23179124000308,53048.05742640001 2025-06-04,08:54:41.000,155,11096436,112765,0,1749027280,13901.709757309996,127.17539820000093,53048.05043928 2025-06-04,08:54:42.000,155,11096434,112965,0,1749027281,13901.743438860001,127.11195602999942,53048.05043928 2025-06-04,08:54:43.000,155,11096534,113005,0,1749027282,13901.676075759991,127.09080864000134,53048.0224908 2025-06-04,08:54:44.000,155,11096540,112765,0,1749027283,13901.716493619992,127.0978577700007,53047.994542320004 2025-06-04,08:54:45.000,155,11096468,112925,0,1749027284,13901.743438860001,127.0978577700007,53047.97358096 2025-06-04,08:54:46.000,155,11096475,113005,0,1749027285,13901.743438860001,127.02736646999983,53047.97358096 2025-06-04,08:54:47.000,155,11096498,113285,0,1749027286,13901.655866829991,126.97802256000432,53047.95960672 2025-06-04,08:54:48.000,155,11096523,113045,0,1749027287,13901.54134956,126.92162952000217,53047.91069688 2025-06-04,08:54:49.000,155,11096468,113045,0,1749027288,13901.49419538999,126.86523648000002,53047.85479992 2025-06-04,08:54:50.000,155,11096500,113045,0,1749027289,13901.41335966999,126.84408909000194,53047.85479992 2025-06-04,08:54:51.000,155,11096529,113125,0,1749027290,13901.39988705,126.7876960499998,53047.80589008 2025-06-04,08:54:52.000,155,11096470,113125,0,1749027291,13901.37967812,126.73835214000428,53047.76396736 2025-06-04,08:54:53.000,155,11096461,113085,0,1749027292,13901.35946919,126.72425387999829,53047.73601888 2025-06-04,08:54:54.000,155,11096522,113005,0,1749027293,13901.325787639995,126.66786084000341,53047.64518632 2025-06-04,08:54:55.000,155,11096494,112965,0,1749027294,13901.27189715999,126.6396643199987,53047.64518632 2025-06-04,08:54:56.000,155,11096511,113085,0,1749027295,13901.15064357999,126.51982911000232,53047.65217344001 2025-06-04,08:54:57.000,155,11096493,112965,0,1749027296,13901.069807859989,126.49163259000488,53047.63121208001 2025-06-04,08:54:58.000,155,11096537,112925,0,1749027297,13901.036126309999,126.43523955000273,53047.59627648 2025-06-04,08:54:59.000,155,11096507,112965,0,1749027298,13901.116962029999,126.36474825000187,53047.58230224001 2025-06-04,08:55:00.000,155,11096530,112965,0,1749027299,13901.21127036999,126.31540433999908,53047.57531512 2025-06-04,08:55:01.000,155,11096466,112965,0,1749027300,13901.345996569995,126.25196217000484,53047.52640528 2025-06-04,08:55:02.000,155,11096486,112965,0,1749027301,13901.35273287999,126.20966739000141,53047.52640528 2025-06-04,08:55:03.000,155,11096512,112845,0,1749027302,13901.33926026,126.1955691300027,53047.50544392001 2025-06-04,08:55:04.000,155,11096540,112925,0,1749027303,13901.244951919994,126.18147087000398,53047.48448256001 2025-06-04,08:55:05.000,155,11096446,112885,0,1749027304,13901.11022571999,126.10393044000375,53047.41461136001 2025-06-04,08:55:06.000,155,11096431,112685,0,1749027305,13900.935081659998,126.09688131000439,53047.37967576 2025-06-04,08:55:07.000,155,11096518,113125,0,1749027306,13900.860982249993,126.03343914000288,53047.393650000005 2025-06-04,08:55:08.000,155,11096471,112925,0,1749027307,13900.773410219997,126.03343914000288,53047.30281744 2025-06-04,08:55:09.000,155,11096463,112965,0,1749027308,13900.665629260002,126.0475374000016,53047.274868960005 2025-06-04,08:55:10.000,155,11096450,113125,0,1749027309,13900.578057229992,126.06868478999968,53047.29583032001 2025-06-04,08:55:11.000,155,11096496,112965,0,1749027310,13900.524166750001,126.05458653000096,53047.21198488 2025-06-04,08:55:12.000,155,11096451,113125,0,1749027311,13900.463539960001,126.09688131000439,53047.1141652 2025-06-04,08:55:13.000,155,11096438,112925,0,1749027312,13900.429858409996,126.08983217999776,53047.14211368 2025-06-04,08:55:14.000,155,11096469,112925,0,1749027313,13900.38270424,126.06868478999968,53047.06525536 2025-06-04,08:55:15.000,155,11096499,112925,0,1749027314,13900.33555006999,125.95589871000266,53047.009358400006 2025-06-04,08:55:16.000,155,11096539,113125,0,1749027315,13900.18061494,125.93475132000458,53046.9744228 2025-06-04,08:55:17.000,155,11096485,113085,0,1749027316,13899.99873457,125.92770218999794,53046.87660312 2025-06-04,08:55:18.000,155,11096458,113045,0,1749027317,13899.864008369994,125.92065305999859,53046.85564176 2025-06-04,08:55:19.000,155,11096521,113005,0,1749027318,13899.675391689998,125.89245654000115,53046.79275768001 2025-06-04,08:55:20.000,155,11096528,113085,0,1749027319,13899.527192870002,125.8008178500022,53046.673976640006 2025-06-04,08:55:21.000,155,11096450,113245,0,1749027320,13899.419411909992,125.77262133000477,53046.673976640006 2025-06-04,08:55:22.000,155,11096541,112925,0,1749027321,13899.419411909992,125.75852306999877,53046.618079679996 2025-06-04,08:55:23.000,155,11096483,112965,0,1749027322,13899.399202979992,125.71622829000262,53046.49929864001 2025-06-04,08:55:24.000,155,11096508,112965,0,1749027323,13899.365521430002,125.71622829000262,53046.45737592001 2025-06-04,08:55:25.000,155,11096480,113005,0,1749027324,13899.331839879997,125.6880317699979,53046.450388799996 2025-06-04,08:55:26.000,155,11096516,112965,0,1749027325,13899.284685710001,125.66688437999983,53046.33160776001 2025-06-04,08:55:27.000,155,11096520,113125,0,1749027326,13899.210586299996,125.64573699000175,53046.2757108 2025-06-04,08:55:28.000,155,11096511,113165,0,1749027327,13899.156695819991,125.7021300300039,53046.2757108 2025-06-04,08:55:29.000,155,11096473,112685,0,1749027328,13899.09606902999,125.65983525000047,53046.15692976 2025-06-04,08:55:30.000,155,11096453,113005,0,1749027329,13898.9411339,125.65983525000047,53046.12898128 2025-06-04,08:55:31.000,155,11096426,112885,0,1749027330,13898.79967139,125.7021300300039,53046.101032800005 2025-06-04,08:55:32.000,155,11096485,112885,0,1749027331,13898.604318399994,125.77262133000477,53046.04513584001 2025-06-04,08:55:33.000,155,11096473,112925,0,1749027332,13898.469592199988,125.73032655000134,53045.9612904 2025-06-04,08:55:34.000,155,11096448,112925,0,1749027333,13898.166458250002,125.77262133000477,53045.94032904 2025-06-04,08:55:35.000,155,11096478,112845,0,1749027334,13898.038468359991,125.75852306999877,53045.86347072 2025-06-04,08:55:36.000,155,11096430,113005,0,1749027335,13897.94416002,125.77262133000477,53045.814560880004 2025-06-04,08:55:37.000,155,11096427,113005,0,1749027336,13897.937423709991,125.77262133000477,53045.74468968 2025-06-04,08:55:38.000,155,11096461,112845,0,1749027337,13897.930687399996,125.76557219999813,53045.73071544 2025-06-04,08:55:39.000,155,11096475,112765,0,1749027338,13897.98457788,125.79376872000284,53045.65385712 2025-06-04,08:55:40.000,155,11096545,112885,0,1749027339,13897.98457788,125.87130915000307,53045.62590864 2025-06-04,08:55:41.000,155,11096526,113005,0,1749027340,13897.890269539996,125.95589871000266,53045.55603744 2025-06-04,08:55:42.000,155,11096559,112925,0,1749027341,13897.849851679995,125.94180045000394,53045.52808896 2025-06-04,08:55:43.000,155,11096441,113125,0,1749027342,13897.748807029995,125.836063499999,53045.479179120004 2025-06-04,08:55:44.000,155,11096524,113085,0,1749027343,13897.79596119999,125.8008178500022,53045.45821776 2025-06-04,08:55:45.000,155,11096495,113005,0,1749027344,13897.75554333999,125.836063499999,53045.37437232001 2025-06-04,08:55:46.000,155,11096469,113125,0,1749027345,13897.68144393,125.95589871000266,53045.332449600006 2025-06-04,08:55:47.000,155,11096487,113085,0,1749027346,13897.49282724999,126.0122917500048,53045.262578400005 2025-06-04,08:55:48.000,155,11096515,112885,0,1749027347,13897.337892119998,126.0122917500048,53045.20668144001 2025-06-04,08:55:49.000,155,11096539,113045,0,1749027348,13897.156011749998,126.10393044000375,53045.13681024001 2025-06-04,08:55:50.000,155,11096420,113045,0,1749027349,13896.886559350001,126.17442174000462,53045.03899056001 2025-06-04,08:55:51.000,155,11096466,112805,0,1749027350,13896.66426112,126.21671652000077,53044.976106480004 2025-06-04,08:55:52.000,155,11096496,113005,0,1749027351,13896.51606229999,126.16737260999798,53044.93418376 2025-06-04,08:55:53.000,155,11096508,112805,0,1749027352,13896.49585336999,126.1462252199999,53044.85033832001 2025-06-04,08:55:54.000,155,11096491,113005,0,1749027353,13896.44196289,126.22376565000013,53044.808415600004 2025-06-04,08:55:55.000,155,11096499,113085,0,1749027354,13896.31397299999,126.24491303999821,53044.759505760005 2025-06-04,08:55:56.000,155,11096513,113125,0,1749027355,13896.206192039994,126.31540433999908,53044.64771184 2025-06-04,08:55:57.000,155,11096568,112765,0,1749027356,13896.111883699989,126.22376565000013,53044.57784064 2025-06-04,08:55:58.000,155,11096439,112645,0,1749027357,13895.963684879993,126.22376565000013,53044.48700808001 2025-06-04,08:55:59.000,155,11096475,113125,0,1749027358,13895.903058089993,126.24491303999821,53044.43111112 2025-06-04,08:56:00.000,155,11096529,113005,0,1749027359,13895.930003330002,126.28015869000228,53044.34726568001 2025-06-04,08:56:01.000,155,11096529,112965,0,1749027360,13895.916530709997,126.23081477999949,53044.326304320006 2025-06-04,08:56:02.000,155,11096458,113245,0,1749027361,13895.822222369992,126.24491303999821,53044.256433120005 2025-06-04,08:56:03.000,155,11096484,112805,0,1749027362,13895.700968789992,126.23786390999885,53044.22848464001 2025-06-04,08:56:04.000,155,11096513,113005,0,1749027363,13895.52582473,126.2590113000042,53044.13066496001 2025-06-04,08:56:05.000,155,11096523,113085,0,1749027364,13895.33720804999,126.24491303999821,53044.03284528001 2025-06-04,08:56:06.000,155,11096473,113205,0,1749027365,13895.18227292,126.21671652000077,53043.969961200004 2025-06-04,08:56:07.000,155,11096460,113045,0,1749027366,13895.13511874999,126.21671652000077,53043.87912864 2025-06-04,08:56:08.000,155,11096486,113005,0,1749027367,13895.16206399,126.13917609000055,53043.8302188 2025-06-04,08:56:09.000,155,11096489,112645,0,1749027368,13895.310262809995,126.07573391999904,53043.84419304001 2025-06-04,08:56:10.000,155,11096486,112965,0,1749027369,13895.330471739995,125.99819348999881,53043.78130896 2025-06-04,08:56:11.000,155,11096482,112965,0,1749027370,13895.39783483999,125.94180045000394,53043.72541200001 2025-06-04,08:56:12.000,155,11096487,113045,0,1749027371,13895.41804376999,125.89245654000115,53043.68348928 2025-06-04,08:56:13.000,155,11096444,113165,0,1749027372,13895.47867055999,125.89950567000051,53043.655540800006 2025-06-04,08:56:14.000,155,11096495,113005,0,1749027373,13895.498879489991,125.79376872000284,53043.61361808 2025-06-04,08:56:15.000,155,11096450,113125,0,1749027374,13895.310262809995,125.77262133000477,53043.57169536 2025-06-04,08:56:16.000,155,11096474,112965,0,1749027375,13895.229427089995,125.74442481000006,53043.5157984 2025-06-04,08:56:17.000,155,11096451,112925,0,1749027376,13895.067755649994,125.72327742000198,53043.487849920006 2025-06-04,08:56:18.000,155,11096431,113005,0,1749027377,13894.993656239989,125.63163873000303,53043.45291432 2025-06-04,08:56:19.000,155,11096498,112765,0,1749027378,13894.980183619999,125.53295091000473,53043.39701736 2025-06-04,08:56:20.000,155,11096523,112765,0,1749027379,13895.020601479999,125.391968310003,53043.31317192001 2025-06-04,08:56:21.000,155,11096523,112925,0,1749027380,13895.12164613,125.35672265999892,53043.320159040006 2025-06-04,08:56:22.000,155,11096471,113045,0,1749027381,13895.14185506,125.391968310003,53043.21535224 2025-06-04,08:56:23.000,155,11096518,113285,0,1749027382,13895.108173509994,125.35672265999892,53043.22932648 2025-06-04,08:56:24.000,155,11096519,112965,0,1749027383,13895.034074099989,125.32147701000213,53043.17342952001 2025-06-04,08:56:25.000,155,11096507,113085,0,1749027384,13894.973447309989,125.32147701000213,53043.18740376 2025-06-04,08:56:26.000,155,11096446,113125,0,1749027385,13894.885875279993,125.2791822299987,53043.131506800004 2025-06-04,08:56:27.000,155,11096509,112925,0,1749027386,13894.811775869988,125.18754353999975,53043.07560984001 2025-06-04,08:56:28.000,155,11096498,113165,0,1749027387,13894.879138969998,125.0959048500008,53043.05464848001 2025-06-04,08:56:29.000,155,11096483,112925,0,1749027388,13895.013865169989,125.10295398000017,53043.04067424 2025-06-04,08:56:30.000,155,11096452,112885,0,1749027389,13895.15532767999,125.05361007000465,53042.97080304 2025-06-04,08:56:31.000,155,11096502,113205,0,1749027390,13895.269844949995,125.06065920000401,53042.97080304 2025-06-04,08:56:32.000,155,11096487,113125,0,1749027391,13895.37762590999,125.08885572000145,53042.963815920004 2025-06-04,08:56:33.000,155,11096466,113205,0,1749027392,13895.411307459995,125.10295398000017,53042.94984168 2025-06-04,08:56:34.000,155,11096449,113245,0,1749027393,13895.40457115,125.04656093999802,53042.97779016001 2025-06-04,08:56:35.000,155,11096458,113045,0,1749027394,13895.498879489991,125.04656093999802,53042.9917644 2025-06-04,08:56:36.000,155,11096528,113125,0,1749027395,13895.552769969996,125.01131529000122,53042.97779016001 2025-06-04,08:56:37.000,155,11096434,113045,0,1749027396,13895.613396759996,125.11000310999952,53042.984777280006 2025-06-04,08:56:38.000,155,11096439,113165,0,1749027397,13895.748122960002,125.10295398000017,53043.01971288 2025-06-04,08:56:39.000,155,11096484,113045,0,1749027398,13895.903058089993,125.15934702000231,53042.984777280006 2025-06-04,08:56:40.000,155,11096441,113005,0,1749027399,13895.990630120003,125.18754353999975,53043.033687120005 2025-06-04,08:56:41.000,155,11096428,112925,0,1749027400,13896.024311669993,125.29328049000469,53043.11753256 2025-06-04,08:56:42.000,155,11096525,113005,0,1749027401,13896.044520599993,125.28623135999806,53043.06862272 2025-06-04,08:56:43.000,155,11096499,112805,0,1749027402,13896.145565249994,125.30032962000405,53043.131506800004 2025-06-04,08:56:44.000,155,11096489,113245,0,1749027403,13896.192719419989,125.32852614000149,53043.201378000005 2025-06-04,08:56:45.000,155,11096427,113125,0,1749027404,13896.266818829994,125.42016483000043,53043.24330072001 2025-06-04,08:56:46.000,155,11096538,113045,0,1749027405,13896.29376406999,125.43426308999915,53043.28522344 2025-06-04,08:56:47.000,155,11096422,112885,0,1749027406,13896.300500379999,125.37787005000428,53043.34810752 2025-06-04,08:56:48.000,155,11096483,112805,0,1749027407,13896.287027759994,125.38491918000364,53043.39003024001 2025-06-04,08:56:49.000,155,11096442,113085,0,1749027408,13896.266818829994,125.42016483000043,53043.4459272 2025-06-04,08:56:50.000,155,11096520,113125,0,1749027409,13896.239873589999,125.48360700000194,53043.42496584 2025-06-04,08:56:51.000,155,11096528,113085,0,1749027410,13896.098411079998,125.5540983000028,53043.466888560004 2025-06-04,08:56:52.000,155,11096459,112885,0,1749027411,13896.017575359998,125.5893439499996,53043.550734 2025-06-04,08:56:53.000,155,11096497,112765,0,1749027412,13896.004102739993,125.63163873000303,53043.550734 2025-06-04,08:56:54.000,155,11096502,113045,0,1749027413,13896.017575359998,125.65278612000111,53043.60663096001 2025-06-04,08:56:55.000,155,11096497,112965,0,1749027414,13896.044520599993,125.62458960000367,53043.64156656 2025-06-04,08:56:56.000,155,11096461,113285,0,1749027415,13896.078202149998,125.60344220999832,53043.585669600005 2025-06-04,08:56:57.000,155,11096514,112445,0,1749027416,13896.064729529993,125.54704917000345,53043.64855368001 2025-06-04,08:56:58.000,155,11096531,112725,0,1749027417,13895.990630120003,125.53295091000473,53043.655540800006 2025-06-04,08:56:59.000,155,11096506,113085,0,1749027418,13895.828958680002,125.54704917000345,53043.76733472001 2025-06-04,08:57:00.000,155,11096443,113005,0,1749027419,13895.653814619996,125.47655787000258,53043.73239912 2025-06-04,08:57:01.000,155,11096473,112965,0,1749027420,13895.47867055999,125.46950874000322,53043.753360480005 2025-06-04,08:57:02.000,155,11096464,112925,0,1749027421,13895.33720804999,125.4554104800045,53043.73239912 2025-06-04,08:57:03.000,155,11096509,113045,0,1749027422,13895.290053879995,125.39901744000235,53043.72541200001 2025-06-04,08:57:04.000,155,11096504,113125,0,1749027423,13895.290053879995,125.32852614000149,53043.753360480005 2025-06-04,08:57:05.000,155,11096455,112845,0,1749027424,13895.23616339999,125.31442788000277,53043.74637336001 2025-06-04,08:57:06.000,155,11096442,113125,0,1749027425,13895.290053879995,125.30032962000405,53043.77432184001 2025-06-04,08:57:07.000,155,11096485,113125,0,1749027426,13895.21595446999,125.26508396999998,53043.76733472001 2025-06-04,08:57:08.000,155,11096517,113125,0,1749027427,13895.15532767999,125.20869092999783,53043.78130896 2025-06-04,08:57:09.000,155,11096469,113085,0,1749027428,13895.12164613,125.20869092999783,53043.73938624 2025-06-04,08:57:10.000,155,11096500,112925,0,1749027429,13895.12164613,125.15229789000296,53043.6904764 2025-06-04,08:57:11.000,155,11096518,113045,0,1749027430,13895.05428302999,125.18754353999975,53043.704450640005 2025-06-04,08:57:12.000,155,11096510,113005,0,1749027431,13894.946502069994,125.18049441000039,53043.69746352001 2025-06-04,08:57:13.000,155,11096458,112965,0,1749027432,13894.885875279993,125.20164179999847,53043.69746352001 2025-06-04,08:57:14.000,155,11096564,112725,0,1749027433,13894.872402659988,125.19459266999911,53043.73938624 2025-06-04,08:57:15.000,155,11096454,113165,0,1749027434,13894.697258599997,125.21574006000446,53043.655540800006 2025-06-04,08:57:16.000,155,11096459,112965,0,1749027435,13894.663577049992,125.17344528000103,53043.66951504 2025-06-04,08:57:17.000,155,11096512,112885,0,1749027436,13894.515378229997,125.13115050000488,53043.634579440004 2025-06-04,08:57:18.000,155,11096504,113085,0,1749027437,13894.367179410001,125.02541354999994,53043.655540800006 2025-06-04,08:57:19.000,155,11096488,113165,0,1749027438,13894.26613476,124.92672573000164,53043.634579440004 2025-06-04,08:57:20.000,155,11096468,112965,0,1749027439,13894.14488118,124.81393965000461,53043.6206052 2025-06-04,08:57:21.000,155,11096515,113085,0,1749027440,13894.06404546,124.6870553100016,53043.60663096001 2025-06-04,08:57:22.000,155,11096536,112765,0,1749027441,13894.070781769995,124.66590792000352,53043.5157984 2025-06-04,08:57:23.000,155,11096459,113125,0,1749027442,13894.030363909995,124.68000618000224,53043.52977264001 2025-06-04,08:57:24.000,155,11096531,112965,0,1749027443,13893.929319259994,124.77164487000118,53043.50881128001 2025-06-04,08:57:25.000,155,11096503,112925,0,1749027444,13893.89563770999,124.77869400000054,53043.466888560004 2025-06-04,08:57:26.000,155,11096520,112845,0,1749027445,13893.91584663999,124.77164487000118,53043.41099160001 2025-06-04,08:57:27.000,155,11096457,113085,0,1749027446,13893.95626449999,124.79984138999862,53043.417978720005 2025-06-04,08:57:28.000,155,11096478,112925,0,1749027447,13893.96300081,124.7857431299999,53043.34810752 2025-06-04,08:57:29.000,155,11096537,113005,0,1749027448,13894.06404546,124.80689051999798,53043.31317192001 2025-06-04,08:57:30.000,155,11096534,112965,0,1749027449,13893.969737119995,124.81393965000461,53043.33413328 2025-06-04,08:57:31.000,155,11096495,112925,0,1749027450,13893.848483539994,124.87033268999949,53043.34810752 2025-06-04,08:57:32.000,155,11096424,113045,0,1749027451,13893.693548409989,124.94082399000035,53043.33413328 2025-06-04,08:57:33.000,155,11096451,112805,0,1749027452,13893.565558519993,124.96902050999779,53043.250287840005 2025-06-04,08:57:34.000,155,11096519,112965,0,1749027453,13893.397150769997,124.97606964000443,53043.250287840005 2025-06-04,08:57:35.000,155,11096503,113325,0,1749027454,13893.228743020001,124.97606964000443,53043.2363136 2025-06-04,08:57:36.000,155,11096504,112965,0,1749027455,13893.10748944,124.96197137999843,53043.152468160006 2025-06-04,08:57:37.000,155,11096527,112805,0,1749027456,13893.013181099996,124.8985292100042,53043.131506800004 2025-06-04,08:57:38.000,155,11096508,112885,0,1749027457,13892.96602693,124.82803791000333,53043.07560984001 2025-06-04,08:57:39.000,155,11096464,112925,0,1749027458,13892.85824596999,124.7504974800031,53043.0616356 2025-06-04,08:57:40.000,155,11096542,113125,0,1749027459,13892.790882869995,124.70115357000032,53043.01272576 2025-06-04,08:57:41.000,155,11096533,113045,0,1749027460,13892.609002499994,124.66590792000352,53042.95682880001 2025-06-04,08:57:42.000,155,11096459,113005,0,1749027461,13892.373231649988,124.6377113999988,53042.95682880001 2025-06-04,08:57:43.000,155,11096506,112965,0,1749027462,13892.117251869997,124.6377113999988,53042.89394472 2025-06-04,08:57:44.000,155,11096517,112965,0,1749027463,13891.921898879991,124.60246575000201,53042.865996240005 2025-06-04,08:57:45.000,155,11096534,113045,0,1749027464,13891.72654589,124.49672880000435,53042.81009928001 2025-06-04,08:57:46.000,155,11096565,113005,0,1749027465,13891.571610759995,124.39804097999877,53042.73324096 2025-06-04,08:57:47.000,155,11096477,113045,0,1749027466,13891.51772027999,124.38394272000005,53042.69131824001 2025-06-04,08:57:48.000,155,11096456,113405,0,1749027467,13891.403203009999,124.37689359000069,53042.59349856001 2025-06-04,08:57:49.000,155,11096537,112805,0,1749027468,13891.369521459994,124.3416479400039,53042.55157584001 2025-06-04,08:57:50.000,155,11096474,112965,0,1749027469,13891.261740499998,124.31345141999918,53042.530614480005 2025-06-04,08:57:51.000,155,11096489,112805,0,1749027470,13891.201113709998,124.32050054999854,53042.42580768001 2025-06-04,08:57:52.000,155,11096503,112965,0,1749027471,13891.086596439993,124.27820577000239,53042.40484632001 2025-06-04,08:57:53.000,155,11096522,113085,0,1749027472,13891.005760719992,124.25000924999767,53042.34894936 2025-06-04,08:57:54.000,155,11096485,112885,0,1749027473,13890.931661310002,124.27115664000303,53042.30702664001 2025-06-04,08:57:55.000,155,11096535,112925,0,1749027474,13890.790198800001,124.2288618599996,53042.16728424001 2025-06-04,08:57:56.000,155,11096542,113045,0,1749027475,13890.675681529996,124.21476360000088,53042.16728424001 2025-06-04,08:57:57.000,155,11096568,112765,0,1749027476,13890.655472599996,124.20066534000216,53042.10440016 2025-06-04,08:57:58.000,155,11096485,113045,0,1749027477,13890.58137318999,124.13722317000065,53042.05549032 2025-06-04,08:57:59.000,155,11096540,113125,0,1749027478,13890.52748271,124.15837055999873,53042.02055472001 2025-06-04,08:58:00.000,155,11096488,112805,0,1749027479,13890.46011960999,124.14427230000001,53041.93670928 2025-06-04,08:58:01.000,155,11096514,113045,0,1749027480,13890.37928388999,124.16541968999809,53041.85286384001 2025-06-04,08:58:02.000,155,11096475,112605,0,1749027481,13890.271502929994,124.18656708000344,53041.88081232001 2025-06-04,08:58:03.000,155,11096514,113045,0,1749027482,13890.224348759999,124.13722317000065,53041.73408280001 2025-06-04,08:58:04.000,155,11096535,113245,0,1749027483,13890.251293999994,124.10902665000322,53041.71312144001 2025-06-04,08:58:05.000,155,11096507,112965,0,1749027484,13890.291711859994,124.04558448000171,53041.67818584 2025-06-04,08:58:06.000,155,11096513,112925,0,1749027485,13890.372547579995,123.98919143999956,53041.58036616 2025-06-04,08:58:07.000,155,11096534,112645,0,1749027486,13890.40622913,123.98919143999956,53041.524469200005 2025-06-04,08:58:08.000,155,11096536,112645,0,1749027487,13890.392756509995,123.99624056999892,53041.60132752 2025-06-04,08:58:09.000,155,11096501,112845,0,1749027488,13890.39949281999,123.98919143999956,53041.5594048 2025-06-04,08:58:10.000,155,11096533,112805,0,1749027489,13890.372547579995,124.01738796000427,53041.594340400006 2025-06-04,08:58:11.000,155,11096506,112965,0,1749027490,13890.33886602999,124.0808301299985,53041.50350784 2025-06-04,08:58:12.000,155,11096520,113125,0,1749027491,13890.30518448,124.06673186999978,53041.48254648 2025-06-04,08:58:13.000,155,11096456,113285,0,1749027492,13890.33886602999,124.0949283900045,53041.524469200005 2025-06-04,08:58:14.000,155,11096485,112725,0,1749027493,13890.311920789994,124.11607578000257,53041.4895336 2025-06-04,08:58:15.000,155,11096537,112805,0,1749027494,13890.26476662,124.14427230000001,53041.44062376 2025-06-04,08:58:16.000,155,11096500,113085,0,1749027495,13890.204139829999,124.12312491000193,53041.405688160005 2025-06-04,08:58:17.000,155,11096440,112885,0,1749027496,13890.177194589989,124.16541968999809,53041.426649520006 2025-06-04,08:58:18.000,155,11096446,112925,0,1749027497,13890.21761244999,124.15132142999937,53041.37075256 2025-06-04,08:58:19.000,155,11096510,113045,0,1749027498,13890.30518448,124.18656708000344,53041.34280408 2025-06-04,08:58:20.000,155,11096530,112845,0,1749027499,13890.36581127,124.1936162100028,53041.33581696 2025-06-04,08:58:21.000,155,11096490,113045,0,1749027500,13890.39949281999,124.2288618599996,53041.34280408 2025-06-04,08:58:22.000,155,11096532,113285,0,1749027501,13890.34560234,124.2288618599996,53041.32882984001 2025-06-04,08:58:23.000,155,11096527,112765,0,1749027502,13890.224348759999,124.20066534000216,53041.32882984001 2025-06-04,08:58:24.000,155,11096494,112805,0,1749027503,13890.089622559994,124.1936162100028,53041.26594576 2025-06-04,08:58:25.000,155,11096476,112805,0,1749027504,13890.035732079989,124.20066534000216,53041.286907120004 2025-06-04,08:58:26.000,155,11096558,113005,0,1749027505,13890.069413629994,124.21476360000088,53041.29389424 2025-06-04,08:58:27.000,155,11096497,113125,0,1749027506,13890.049204699993,124.25705838000431,53041.258958640006 2025-06-04,08:58:28.000,155,11096486,112925,0,1749027507,13890.143513039999,124.30640228999982,53041.25197152001 2025-06-04,08:58:29.000,155,11096541,113045,0,1749027508,13890.210876139994,124.31345141999918,53041.237997280004 2025-06-04,08:58:30.000,155,11096475,113005,0,1749027509,13890.244557689999,124.30640228999982,53041.286907120004 2025-06-04,08:58:31.000,155,11096501,113045,0,1749027510,13890.177194589989,124.27115664000303,53041.27992000001 2025-06-04,08:58:32.000,155,11096466,112845,0,1749027511,13890.103095179998,124.26410751000367,53041.25197152001 2025-06-04,08:58:33.000,155,11096474,112965,0,1749027512,13890.082886249998,124.25000924999767,53041.258958640006 2025-06-04,08:58:34.000,155,11096504,113005,0,1749027513,13890.015523149988,124.2288618599996,53041.23101016001 2025-06-04,08:58:35.000,155,11096473,112965,0,1749027514,13889.961632669998,124.11607578000257,53041.2449844 2025-06-04,08:58:36.000,155,11096478,113125,0,1749027515,13890.035732079989,124.08787925999786,53041.21703592 2025-06-04,08:58:37.000,155,11096530,112805,0,1749027516,13890.163721969999,124.0808301299985,53041.189087440005 2025-06-04,08:58:38.000,155,11096523,113205,0,1749027517,13890.224348759999,124.10902665000322,53041.22402304 2025-06-04,08:58:39.000,155,11096464,112725,0,1749027518,13890.244557689999,124.12312491000193,53041.27293288 2025-06-04,08:58:40.000,155,11096517,112925,0,1749027519,13890.210876139994,124.08787925999786,53041.21703592 2025-06-04,08:58:41.000,155,11096520,112965,0,1749027520,13890.123304109999,124.13722317000065,53041.286907120004 2025-06-04,08:58:42.000,155,11096504,113085,0,1749027521,13890.082886249998,124.15132142999937,53041.33581696 2025-06-04,08:58:43.000,155,11096480,112965,0,1749027522,13889.995314219988,124.0949283900045,53041.307868480006 2025-06-04,08:58:44.000,155,11096503,112885,0,1749027523,13890.008786839993,124.00328969999828,53041.32882984001 2025-06-04,08:58:45.000,155,11096518,112765,0,1749027524,13889.968368979993,123.96099492000212,53041.37075256 2025-06-04,08:58:46.000,155,11096478,112765,0,1749027525,13890.069413629994,123.9821423100002,53041.37075256 2025-06-04,08:58:47.000,155,11096457,113005,0,1749027526,13890.25803030999,124.00328969999828,53041.39870104001 2025-06-04,08:58:48.000,155,11096523,113045,0,1749027527,13890.37928388999,124.03148622000299,53041.426649520006 2025-06-04,08:58:49.000,155,11096522,112845,0,1749027528,13890.42643806,124.01738796000427,53041.41966240001 2025-06-04,08:58:50.000,155,11096473,112965,0,1749027529,13890.41970174999,123.99624056999892,53041.46857224001 2025-06-04,08:58:51.000,155,11096440,112765,0,1749027530,13890.433174369995,124.01738796000427,53041.475559360006 2025-06-04,08:58:52.000,155,11096533,113125,0,1749027531,13890.534219019995,124.05968274000043,53041.53145632 2025-06-04,08:58:53.000,155,11096550,113125,0,1749027532,13890.54095532999,124.03148622000299,53041.60132752 2025-06-04,08:58:54.000,155,11096477,112925,0,1749027533,13890.60831843,123.97509318000084,53041.594340400006 2025-06-04,08:58:55.000,155,11096519,113085,0,1749027534,13890.729572010001,123.97509318000084,53041.58735328001 2025-06-04,08:58:56.000,155,11096533,113205,0,1749027535,13890.776726179996,124.01738796000427,53041.61530176001 2025-06-04,08:58:57.000,155,11096515,113005,0,1749027536,13890.695890459996,123.99624056999892,53041.63626312001 2025-06-04,08:58:58.000,155,11096461,113085,0,1749027537,13890.641999979991,123.89050362000125,53041.692160080005 2025-06-04,08:58:59.000,155,11096467,112885,0,1749027538,13890.554427949995,123.82706144999975,53041.67818584 2025-06-04,08:59:00.000,155,11096491,113125,0,1749027539,13890.34560234,123.77771754000423,53041.67119872 2025-06-04,08:59:01.000,155,11096505,112965,0,1749027540,13890.136776729989,123.78476667000359,53041.71312144001 2025-06-04,08:59:02.000,155,11096435,113085,0,1749027541,13889.968368979993,123.77066841000487,53041.70613432 2025-06-04,08:59:03.000,155,11096429,113125,0,1749027542,13889.907742189993,123.6719805899993,53041.741069920005 2025-06-04,08:59:04.000,155,11096494,113045,0,1749027543,13889.766279679992,123.6367349400025,53041.6991472 2025-06-04,08:59:05.000,155,11096501,112845,0,1749027544,13889.624817169992,123.61558755000442,53041.68517296001 2025-06-04,08:59:06.000,155,11096538,112685,0,1749027545,13889.530508830001,123.5380471200042,53041.63626312001 2025-06-04,08:59:07.000,155,11096468,113045,0,1749027546,13889.510299900001,123.5380471200042,53041.61530176001 2025-06-04,08:59:08.000,155,11096538,113125,0,1749027547,13889.40251893999,123.50985059999948,53041.622288880004 2025-06-04,08:59:09.000,155,11096541,113165,0,1749027548,13889.28800167,123.46050669000397,53041.63626312001 2025-06-04,08:59:10.000,155,11096555,112965,0,1749027549,13889.22063856999,123.39706452000246,53041.61530176001 2025-06-04,08:59:11.000,155,11096481,113045,0,1749027550,13889.112857609995,123.39706452000246,53041.60831464 2025-06-04,08:59:12.000,155,11096476,112965,0,1749027551,13889.052230819994,123.37591713000438,53041.5594048 2025-06-04,08:59:13.000,155,11096458,112765,0,1749027552,13888.957922479989,123.32657322000159,53041.53145632 2025-06-04,08:59:14.000,155,11096500,112765,0,1749027553,13888.863614139998,123.31952409000223,53041.53145632 2025-06-04,08:59:15.000,155,11096513,113125,0,1749027554,13888.776042109988,123.241983660002,53041.4895336 2025-06-04,08:59:16.000,155,11096474,112765,0,1749027555,13888.809723659993,123.2913275700048,53041.41966240001 2025-06-04,08:59:17.000,155,11096503,112925,0,1749027556,13888.735624249988,123.32657322000159,53041.39870104001 2025-06-04,08:59:18.000,155,11096512,113005,0,1749027557,13888.681733769998,123.34067148000031,53041.39870104001 2025-06-04,08:59:19.000,155,11096499,113085,0,1749027558,13888.560480189997,123.32657322000159,53041.3847268 2025-06-04,08:59:20.000,155,11096468,113085,0,1749027559,13888.472908160002,123.30542583000351,53041.405688160005 2025-06-04,08:59:21.000,155,11096479,113085,0,1749027560,13888.257346239996,123.27018017999944,53041.34280408 2025-06-04,08:59:22.000,155,11096458,113165,0,1749027561,13888.06872956,123.25608192000072,53041.286907120004 2025-06-04,08:59:23.000,155,11096518,112885,0,1749027562,13887.83969501999,123.2772293099988,53041.22402304 2025-06-04,08:59:24.000,155,11096463,113005,0,1749027563,13887.556769999988,123.22788540000329,53041.16812608 2025-06-04,08:59:25.000,155,11096481,113005,0,1749027564,13887.327735459992,123.19968887999858,53041.091267760006 2025-06-04,08:59:26.000,155,11096518,113125,0,1749027565,13887.091964610001,123.15034497000306,53040.97947384 2025-06-04,08:59:27.000,155,11096519,112845,0,1749027566,13886.97071103,123.11509931999899,53040.951525360004 2025-06-04,08:59:28.000,155,11096511,112925,0,1749027567,13886.896611619995,123.04460801999812,53040.923576880006 2025-06-04,08:59:29.000,155,11096446,112965,0,1749027568,13886.80903959,123.02346063000005,53040.81877008 2025-06-04,08:59:30.000,155,11096534,113125,0,1749027569,13886.80903959,122.9318219400011,53040.77684736001 2025-06-04,08:59:31.000,155,11096476,112725,0,1749027570,13886.876402689995,122.88247802999831,53040.7209504 2025-06-04,08:59:32.000,155,11096510,113045,0,1749027571,13887.004392579991,122.85428151000087,53040.70697616001 2025-06-04,08:59:33.000,155,11096482,113005,0,1749027572,13887.132382470001,122.8331341200028,53040.72793752001 2025-06-04,08:59:34.000,155,11096470,112845,0,1749027573,13887.294053910002,122.82608499000344,53040.67902768001 2025-06-04,08:59:35.000,155,11096525,112645,0,1749027574,13887.462461659998,122.86133064000023,53040.65806632001 2025-06-04,08:59:36.000,155,11096453,112845,0,1749027575,13887.610660479993,122.86133064000023,53040.69300192 2025-06-04,08:59:37.000,155,11096473,113125,0,1749027576,13887.765595609999,122.8965762900043,53040.69300192 2025-06-04,08:59:38.000,155,11096493,113125,0,1749027577,13887.88011287999,122.94592019999982,53040.71396328 2025-06-04,08:59:39.000,155,11096533,113005,0,1749027578,13887.853167639994,122.94592019999982,53040.69998904 2025-06-04,08:59:40.000,155,11096483,112765,0,1749027579,13887.785804539999,122.99526411000261,53040.69300192 2025-06-04,08:59:41.000,155,11096537,112685,0,1749027580,13887.711705129994,122.97411672000453,53040.74191176 2025-06-04,08:59:42.000,155,11096492,112605,0,1749027581,13887.630869409993,122.94592019999982,53040.69998904 2025-06-04,08:59:43.000,155,11096475,112845,0,1749027582,13887.603924169998,122.97411672000453,53040.74191176 2025-06-04,08:59:44.000,155,11096525,113125,0,1749027583,13887.536561069988,122.9670675899979,53040.7209504 2025-06-04,08:59:45.000,155,11096483,112765,0,1749027584,13887.422043799997,122.94592019999982,53040.7209504 2025-06-04,08:59:46.000,155,11096464,112885,0,1749027585,13887.314262840002,122.94592019999982,53040.755886000006 2025-06-04,08:59:47.000,155,11096496,113085,0,1749027586,13887.199745569997,122.9670675899979,53040.70697616001 2025-06-04,08:59:48.000,155,11096498,112965,0,1749027587,13887.152591400001,123.01641150000069,53040.67902768001 2025-06-04,08:59:49.000,155,11096533,112925,0,1749027588,13887.091964610001,122.98116585000389,53040.69998904 2025-06-04,08:59:50.000,155,11096497,113125,0,1749027589,13886.99091996,122.91772368000238,53040.69998904 2025-06-04,08:59:51.000,155,11096493,112765,0,1749027590,13886.98418364999,123.00231324000197,53040.67902768001 2025-06-04,08:59:52.000,155,11096526,113045,0,1749027591,13887.065019369991,123.07280454000283,53040.65806632001 2025-06-04,08:59:53.000,155,11096480,112765,0,1749027592,13887.098700919996,123.13624671000434,53040.686014800005 2025-06-04,08:59:54.000,155,11096533,113005,0,1749027593,13887.186272949992,123.19968887999858,53040.66505344 2025-06-04,08:59:55.000,155,11096437,112845,0,1749027594,13887.213218190001,123.28427843999816,53040.63011784001 2025-06-04,08:59:56.000,155,11096522,112845,0,1749027595,13887.246899739992,123.31952409000223,53040.62313072 2025-06-04,08:59:57.000,155,11096529,112965,0,1749027596,13887.118909849996,123.37591713000438,53040.67204056 2025-06-04,08:59:58.000,155,11096466,113085,0,1749027597,13886.88987531,123.39706452000246,53040.63011784001 2025-06-04,08:59:59.000,155,11096537,113005,0,1749027598,13886.80230327999,123.34772060999967,53040.66505344 2025-06-04,09:00:00.000,155,11096460,113205,0,1749027599,13886.70125862999,123.35476973999903,53040.67902768001 2025-06-04,09:00:01.000,155,11096518,112925,0,1749027600,13886.694522319995,123.36886799999775,53040.686014800005 2025-06-04,09:00:02.000,155,11096491,113085,0,1749027601,13886.654104459994,123.32657322000159,53040.63011784001 2025-06-04,09:00:03.000,155,11096462,113005,0,1749027602,13886.694522319995,123.31952409000223,53040.63011784001 2025-06-04,09:00:04.000,155,11096469,113045,0,1749027603,13886.66757708,123.36886799999775,53040.63011784001 2025-06-04,09:00:06.000,155,11096452,113005,0,1749027605,13886.411597299993,123.4252610399999,53040.637104960006 2025-06-04,09:00:07.000,155,11096447,113125,0,1749027606,13886.297080029988,123.4252610399999,53040.57422088 2025-06-04,09:00:08.000,155,11096516,113005,0,1749027607,13886.142144899997,123.38296626000374,53040.588195120006 2025-06-04,09:00:09.000,155,11096528,112845,0,1749027608,13886.007418699992,123.36886799999775,53040.53928528001 2025-06-04,09:00:10.000,155,11096449,113205,0,1749027609,13885.899637739996,123.32657322000159,53040.45543984 2025-06-04,09:00:11.000,155,11096552,112965,0,1749027610,13885.892901430001,123.30542583000351,53040.469414080006 2025-06-04,09:00:12.000,155,11096496,112805,0,1749027611,13885.852483570001,123.29837670000416,53040.448452720004 2025-06-04,09:00:13.000,155,11096448,112925,0,1749027612,13885.825538329991,123.22788540000329,53040.43447848 2025-06-04,09:00:14.000,155,11096527,112925,0,1749027613,13885.825538329991,123.2913275700048,53040.399542880004 2025-06-04,09:00:15.000,155,11096521,112605,0,1749027614,13885.798593089996,123.31952409000223,53040.39255576001 2025-06-04,09:00:16.000,155,11096481,113085,0,1749027615,13885.76491153999,123.35476973999903,53040.3366588 2025-06-04,09:00:17.000,155,11096522,113045,0,1749027616,13885.758175229996,123.31247496000287,53040.2667876 2025-06-04,09:00:18.000,155,11096469,113005,0,1749027617,13885.697548439995,123.26313105000008,53040.25980048 2025-06-04,09:00:19.000,155,11096507,112645,0,1749027618,13885.66386688999,123.2772293099988,53040.22486488001 2025-06-04,09:00:20.000,155,11096534,112965,0,1749027619,13885.6706032,123.29837670000416,53040.23883912 2025-06-04,09:00:21.000,155,11096542,113005,0,1749027620,13885.636921649995,123.25608192000072,53040.1969164 2025-06-04,09:00:22.000,155,11096493,112965,0,1749027621,13885.60324009999,123.18559061999986,53040.18992928 2025-06-04,09:00:23.000,155,11096481,113445,0,1749027622,13885.535876999995,123.12919757999771,53040.1619808 2025-06-04,09:00:24.000,155,11096481,112925,0,1749027623,13885.58976748,123.10805018999963,53040.113070960004 2025-06-04,09:00:25.000,155,11096522,112965,0,1749027624,13885.576294859995,123.1785414900005,53040.12005808 2025-06-04,09:00:26.000,155,11096472,113285,0,1749027625,13885.60324009999,123.15034497000306,53040.07114824 2025-06-04,09:00:27.000,155,11096507,112765,0,1749027626,13885.54934962,123.1432958400037,53040.064161120004 2025-06-04,09:00:28.000,155,11096524,112965,0,1749027627,13885.4685139,123.17149236000114,53040.09909672 2025-06-04,09:00:29.000,155,11096544,112885,0,1749027628,13885.414623419994,123.21378714000457,53040.05717400001 2025-06-04,09:00:30.000,155,11096479,113045,0,1749027629,13885.279897219989,123.19263974999922,53040.00826416001 2025-06-04,09:00:31.000,155,11096542,112885,0,1749027630,13885.246215669998,123.11509931999899,53040.00826416001 2025-06-04,09:00:32.000,155,11096505,112925,0,1749027631,13885.239479359989,123.10805018999963,53039.98730280001 2025-06-04,09:00:33.000,155,11096538,112845,0,1749027632,13885.246215669998,123.16444323000178,53039.93839296001 2025-06-04,09:00:34.000,155,11096503,113125,0,1749027633,13885.34052400999,123.29837670000416,53039.945380080004 2025-06-04,09:00:35.000,155,11096497,112885,0,1749027634,13885.394414489994,123.41821191000054,53039.93839296001 2025-06-04,09:00:36.000,155,11096497,112845,0,1749027635,13885.414623419994,123.50985059999948,53039.91044448001 2025-06-04,09:00:37.000,155,11096495,113125,0,1749027636,13885.44156865999,123.62263668000378,53039.88948312001 2025-06-04,09:00:38.000,155,11096516,113045,0,1749027637,13885.42809604,123.74952101999952,53039.85454752 2025-06-04,09:00:39.000,155,11096499,113005,0,1749027638,13885.353996629994,123.82706144999975,53039.896470240004 2025-06-04,09:00:40.000,155,11096520,112885,0,1749027639,13885.232743049994,123.85525797000446,53039.896470240004 2025-06-04,09:00:41.000,155,11096531,112805,0,1749027640,13885.111489469993,123.82001232000039,53039.86852176001 2025-06-04,09:00:42.000,155,11096554,113005,0,1749027641,13884.996972200002,123.81296319000103,53039.847560400005 2025-06-04,09:00:43.000,155,11096481,112845,0,1749027642,13884.808355519992,123.7354227600008,53039.88948312001 2025-06-04,09:00:44.000,155,11096470,112925,0,1749027643,13884.673629320001,123.700177110004,53039.8126248 2025-06-04,09:00:45.000,155,11096506,112885,0,1749027644,13884.52543049999,123.6719805899993,53039.86153464 2025-06-04,09:00:46.000,155,11096504,112765,0,1749027645,13884.43112216,123.6367349400025,53039.82659904 2025-06-04,09:00:47.000,155,11096549,113165,0,1749027646,13884.397440609995,123.72837363000144,53039.76371496 2025-06-04,09:00:48.000,155,11096550,112845,0,1749027647,13884.458067399995,123.75657014999888,53039.79166344001 2025-06-04,09:00:49.000,155,11096499,112805,0,1749027648,13884.47154002,123.72132450000208,53039.728779360004 2025-06-04,09:00:50.000,155,11096511,112965,0,1749027649,13884.55237574,123.74952101999952,53039.73576648 2025-06-04,09:00:51.000,155,11096478,113005,0,1749027650,13884.680365629996,123.81296319000103,53039.77070208001 2025-06-04,09:00:52.000,155,11096536,112845,0,1749027651,13884.842037069997,123.81296319000103,53039.74275360001 2025-06-04,09:00:53.000,155,11096496,113005,0,1749027652,13884.963290649997,123.89755275000061,53039.79166344001 2025-06-04,09:00:54.000,155,11096475,112725,0,1749027653,13885.044126369998,123.93984753000404,53039.79166344001 2025-06-04,09:00:55.000,155,11096520,112725,0,1749027654,13885.064335299998,123.9468966600034,53039.82659904 2025-06-04,09:00:56.000,155,11096475,112805,0,1749027655,13885.037390060003,123.97509318000084,53039.847560400005 2025-06-04,09:00:57.000,155,11096553,112725,0,1749027656,13884.996972200002,123.97509318000084,53039.86852176001 2025-06-04,09:00:58.000,155,11096535,113045,0,1749027657,13884.963290649997,123.84115970999846,53039.87550888 2025-06-04,09:00:59.000,155,11096437,113125,0,1749027658,13884.990235889993,123.77066841000487,53039.91044448001 2025-06-04,09:01:00.000,155,11096514,113005,0,1749027659,13885.003708509998,123.74952101999952,53039.88948312001 2025-06-04,09:01:01.000,155,11096528,113005,0,1749027660,13884.996972200002,123.74952101999952,53039.91044448001 2025-06-04,09:01:02.000,155,11096481,112965,0,1749027661,13884.821828139997,123.72132450000208,53039.917431600006 2025-06-04,09:01:03.000,155,11096463,112925,0,1749027662,13884.693838250001,123.65788233000058,53039.90345736 2025-06-04,09:01:04.000,155,11096522,112805,0,1749027663,13884.646684079991,123.62263668000378,53039.917431600006 2025-06-04,09:01:05.000,155,11096566,112805,0,1749027664,13884.559112049996,123.5239488599982,53039.92441872 2025-06-04,09:01:06.000,155,11096521,112765,0,1749027665,13884.52543049999,123.47460495000269,53039.92441872 2025-06-04,09:01:07.000,155,11096486,112805,0,1749027666,13884.55237574,123.45345756000461,53039.92441872 2025-06-04,09:01:08.000,155,11096548,113005,0,1749027667,13884.565848359991,123.43935929999861,53039.90345736 2025-06-04,09:01:09.000,155,11096461,113125,0,1749027668,13884.63321146,123.46050669000397,53039.91044448001 2025-06-04,09:01:10.000,155,11096477,113205,0,1749027669,13884.781410279997,123.45345756000461,53039.85454752 2025-06-04,09:01:11.000,155,11096515,112805,0,1749027670,13884.868982309992,123.45345756000461,53039.882496 2025-06-04,09:01:12.000,155,11096448,113045,0,1749027671,13884.842037069997,123.45345756000461,53039.85454752 2025-06-04,09:01:13.000,155,11096509,112885,0,1749027672,13884.626475149991,123.49575234000076,53039.90345736 2025-06-04,09:01:14.000,155,11096569,112765,0,1749027673,13884.417649539995,123.50280147000012,53039.882496 2025-06-04,09:01:15.000,155,11096543,112765,0,1749027674,13884.24250547999,123.49575234000076,53039.90345736 2025-06-04,09:01:16.000,155,11096584,112885,0,1749027675,13884.067361419999,123.48165408000204,53039.88948312001 2025-06-04,09:01:17.000,155,11096501,113245,0,1749027676,13883.966316769998,123.54509625000355,53039.86852176001 2025-06-04,09:01:18.000,155,11096468,112965,0,1749027677,13884.040416179989,123.60853841999779,53039.83358616 2025-06-04,09:01:19.000,155,11096523,113045,0,1749027678,13884.24250547999,123.62968581000314,53039.83358616 2025-06-04,09:01:20.000,155,11096486,112765,0,1749027679,13884.498485259996,123.65083320000122,53039.81961192001 2025-06-04,09:01:21.000,155,11096535,112885,0,1749027680,13884.714047180001,123.65788233000058,53039.82659904 2025-06-04,09:01:22.000,155,11096523,113005,0,1749027681,13884.882454929997,123.6719805899993,53039.86852176001 2025-06-04,09:01:23.000,155,11096549,112765,0,1749027682,13885.010444819993,123.68607884999801,53039.85454752 2025-06-04,09:01:24.000,155,11096491,112965,0,1749027683,13885.098016849988,123.700177110004,53039.945380080004 2025-06-04,09:01:25.000,155,11096528,112845,0,1749027684,13885.192325189993,123.70722624000337,53039.92441872 2025-06-04,09:01:26.000,155,11096538,112845,0,1749027685,13885.273160909994,123.70722624000337,53039.87550888 2025-06-04,09:01:27.000,155,11096469,112645,0,1749027686,13885.36073293999,123.67902971999865,53039.93839296001 2025-06-04,09:01:28.000,155,11096497,112925,0,1749027687,13885.52240437999,123.6719805899993,53040.00826416001 2025-06-04,09:01:29.000,155,11096575,112885,0,1749027688,13885.54261330999,123.6719805899993,53040.04319976 2025-06-04,09:01:30.000,155,11096573,112765,0,1749027689,13885.455041279994,123.71427537000272,53040.02922552 2025-06-04,09:01:31.000,155,11096486,112805,0,1749027690,13885.252951979994,123.72132450000208,53039.99428992 2025-06-04,09:01:32.000,155,11096493,113005,0,1749027691,13885.017181130002,123.7354227600008,53039.95935432001 2025-06-04,09:01:33.000,155,11096544,112765,0,1749027692,13884.801619209997,123.700177110004,53040.00826416001 2025-06-04,09:01:34.000,155,11096448,112925,0,1749027693,13884.61300253,123.70722624000337,53039.945380080004 2025-06-04,09:01:35.000,155,11096444,112965,0,1749027694,13884.34355012999,123.72132450000208,53039.86852176001 2025-06-04,09:01:36.000,155,11096544,113085,0,1749027695,13884.067361419999,123.74952101999952,53039.847560400005 2025-06-04,09:01:37.000,155,11096535,113045,0,1749027696,13883.999998319989,123.72132450000208,53039.78467632 2025-06-04,09:01:38.000,155,11096472,112445,0,1749027697,13883.986525699998,123.67902971999865,53039.75672784 2025-06-04,09:01:39.000,155,11096542,113005,0,1749027698,13883.872008429993,123.62263668000378,53039.707818 2025-06-04,09:01:40.000,155,11096518,112925,0,1749027699,13883.770963779993,123.65083320000122,53039.71480512 2025-06-04,09:01:41.000,155,11096509,112845,0,1749027700,13883.750754849993,123.62263668000378,53039.679869520005 2025-06-04,09:01:42.000,155,11096483,113005,0,1749027701,13883.797909020002,123.60853841999779,53039.609998320004 2025-06-04,09:01:43.000,155,11096521,112845,0,1749027702,13883.696864370002,123.6719805899993,53039.561088480004 2025-06-04,09:01:44.000,155,11096530,112925,0,1749027703,13883.427411969991,123.72837363000144,53039.54012712 2025-06-04,09:01:45.000,155,11096474,112685,0,1749027704,13883.238795289995,123.72837363000144,53039.512178640005 2025-06-04,09:01:46.000,155,11096477,112965,0,1749027705,13883.077123849995,123.700177110004,53039.4982044 2025-06-04,09:01:47.000,155,11096494,112965,0,1749027706,13882.94239764999,123.700177110004,53039.47025592 2025-06-04,09:01:48.000,155,11096556,113445,0,1749027707,13882.834616689994,123.65788233000058,53039.42134608 2025-06-04,09:01:49.000,155,11096500,112605,0,1749027708,13882.800935139989,123.55214538000291,53039.30955216 2025-06-04,09:01:50.000,155,11096530,113005,0,1749027709,13882.780726209989,123.47460495000269,53039.28160368 2025-06-04,09:01:51.000,155,11096529,112845,0,1749027710,13882.706626799998,123.41116278000118,53039.26064232 2025-06-04,09:01:52.000,155,11096523,112845,0,1749027711,13882.679681559988,123.34772060999967,53039.225706720004 2025-06-04,09:01:53.000,155,11096453,112845,0,1749027712,13882.666208939998,123.26313105000008,53039.20474536 2025-06-04,09:01:54.000,155,11096518,112925,0,1749027713,13882.720099419988,123.12919757999771,53039.16980976001 2025-06-04,09:01:55.000,155,11096565,112885,0,1749027714,13882.780726209989,123.10805018999963,53039.12089992001 2025-06-04,09:01:56.000,155,11096522,112965,0,1749027715,13882.90197978999,123.10805018999963,53039.106925680004 2025-06-04,09:01:57.000,155,11096558,113165,0,1749027716,13882.800935139989,123.15034497000306,53039.09993856001 2025-06-04,09:01:58.000,155,11096533,113085,0,1749027717,13882.747044659998,123.25608192000072,53039.07199008001 2025-06-04,09:01:59.000,155,11096477,113125,0,1749027718,13882.720099419988,123.23493453000265,53038.99513176 2025-06-04,09:02:00.000,155,11096539,112965,0,1749027719,13882.780726209989,123.24903279000137,53038.99513176 2025-06-04,09:02:01.000,155,11096471,113045,0,1749027720,13882.881770859989,123.31247496000287,53038.94622192 2025-06-04,09:02:02.000,155,11096482,112845,0,1749027721,13883.056914919995,123.34067148000031,53038.93224768001 2025-06-04,09:02:03.000,155,11096449,112965,0,1749027722,13883.299422079996,123.37591713000438,53038.92526056 2025-06-04,09:02:04.000,155,11096536,112845,0,1749027723,13883.575610790002,123.46755582000333,53038.96718328 2025-06-04,09:02:05.000,155,11096564,112765,0,1749027724,13883.757491160002,123.48165408000204,53039.02308024 2025-06-04,09:02:06.000,155,11096502,113125,0,1749027725,13883.919162599988,123.50985059999948,53039.07199008001 2025-06-04,09:02:07.000,155,11096496,113005,0,1749027726,13883.932635219993,123.57329277000099,53039.12089992001 2025-06-04,09:02:08.000,155,11096551,113085,0,1749027727,13883.804645329998,123.59444015999907,53039.12089992001 2025-06-04,09:02:09.000,155,11096476,112685,0,1749027728,13883.508247689992,123.54509625000355,53039.1139128 2025-06-04,09:02:10.000,155,11096523,112765,0,1749027729,13883.25226791,123.46755582000333,53039.1139128 2025-06-04,09:02:11.000,155,11096502,112925,0,1749027730,13883.06365122999,123.36886799999775,53039.08596432 2025-06-04,09:02:12.000,155,11096520,112925,0,1749027731,13882.861561929989,123.29837670000416,53039.009106000005 2025-06-04,09:02:13.000,155,11096527,112925,0,1749027732,13882.693154179993,123.29837670000416,53039.058015840004 2025-06-04,09:02:14.000,155,11096460,112605,0,1749027733,13882.565164289997,123.32657322000159,53039.00211888001 2025-06-04,09:02:15.000,155,11096579,112925,0,1749027734,13882.457383330002,123.36181886999839,53038.9741704 2025-06-04,09:02:16.000,155,11096502,112965,0,1749027735,13882.315920820001,123.35476973999903,53038.92526056 2025-06-04,09:02:17.000,155,11096537,112805,0,1749027736,13882.201403549996,123.2913275700048,53038.89731208 2025-06-04,09:02:18.000,155,11096553,113205,0,1749027737,13882.10709520999,123.21378714000457,53038.81346664001 2025-06-04,09:02:19.000,155,11096519,113005,0,1749027738,13882.160985689996,123.15739410000242,53038.85538936 2025-06-04,09:02:20.000,155,11096519,112765,0,1749027739,13882.08688627999,123.10805018999963,53038.80647952 2025-06-04,09:02:21.000,155,11096563,113005,0,1749027740,13882.05320473,123.01641150000069,53038.78551816001 2025-06-04,09:02:22.000,155,11096580,112725,0,1749027741,13882.059941039995,123.01641150000069,53038.743595440006 2025-06-04,09:02:23.000,155,11096510,112965,0,1749027742,13882.07341366,122.99526411000261,53038.69468560001 2025-06-04,09:02:24.000,155,11096464,112965,0,1749027743,13882.147513069991,123.02346063000005,53038.70167272 2025-06-04,09:02:25.000,155,11096520,113005,0,1749027744,13882.181194619996,123.02346063000005,53038.743595440006 2025-06-04,09:02:26.000,155,11096601,113085,0,1749027745,13882.228348789991,123.0305097599994,53038.66673712001 2025-06-04,09:02:27.000,155,11096525,112885,0,1749027746,13882.181194619996,123.01641150000069,53038.64577576001 2025-06-04,09:02:28.000,155,11096523,112925,0,1749027747,13882.12730413999,122.97411672000453,53038.58289168 2025-06-04,09:02:29.000,155,11096563,112605,0,1749027748,13882.02625948999,122.95296932999918,53038.59686592001 2025-06-04,09:02:30.000,155,11096510,112965,0,1749027749,13881.857851739995,122.99526411000261,53038.58289168 2025-06-04,09:02:31.000,155,11096513,112965,0,1749027750,13881.68270767999,122.98116585000389,53038.5200076 2025-06-04,09:02:32.000,155,11096549,112645,0,1749027751,13881.574926719994,122.9318219400011,53038.49904624001 2025-06-04,09:02:33.000,155,11096471,113285,0,1749027752,13881.568190409998,122.88952715999767,53038.54096896 2025-06-04,09:02:34.000,155,11096538,112965,0,1749027753,13881.480618379988,122.82608499000344,53038.408213680006 2025-06-04,09:02:35.000,155,11096547,112845,0,1749027754,13881.460409449988,122.76969195000129,53038.45013640001 2025-06-04,09:02:36.000,155,11096533,113085,0,1749027755,13881.352628489993,122.75559369000257,53038.457123520006 2025-06-04,09:02:37.000,155,11096537,113005,0,1749027756,13881.312210629992,122.6851023900017,53038.4152008 2025-06-04,09:02:38.000,155,11096448,113005,0,1749027757,13881.285265389997,122.64280760999827,53038.387252320004 2025-06-04,09:02:39.000,155,11096508,112885,0,1749027758,13881.305474319997,122.6851023900017,53038.35231672 2025-06-04,09:02:40.000,155,11096522,112885,0,1749027759,13881.332419559993,122.63575847999891,53038.33135536001 2025-06-04,09:02:41.000,155,11096524,112805,0,1749027760,13881.379573730002,122.6216602200002,53038.31738112 2025-06-04,09:02:42.000,155,11096539,113045,0,1749027761,13881.359364800002,122.6216602200002,53038.2754584 2025-06-04,09:02:43.000,155,11096505,112965,0,1749027762,13881.359364800002,122.6498567400049,53038.25449704 2025-06-04,09:02:44.000,155,11096500,112845,0,1749027763,13881.265056459997,122.7203480399985,53038.22654856 2025-06-04,09:02:45.000,155,11096469,112805,0,1749027764,13881.164011809997,122.79788846999872,53038.21257432001 2025-06-04,09:02:46.000,155,11096492,112925,0,1749027765,13881.123593949997,122.81198673000472,53038.18462584 2025-06-04,09:02:47.000,155,11096462,112885,0,1749027766,13881.069703469992,122.84018325000216,53038.14270312001 2025-06-04,09:02:48.000,155,11096502,112765,0,1749027767,13881.116857640001,122.8331341200028,53038.121741760006 2025-06-04,09:02:49.000,155,11096569,113045,0,1749027768,13881.110121329992,122.81198673000472,53038.135716 2025-06-04,09:02:50.000,155,11096448,112845,0,1749027769,13881.116857640001,122.80493759999808,53038.14969024 2025-06-04,09:02:51.000,155,11096515,112925,0,1749027770,13881.143802879997,122.76264282000193,53038.11475464001 2025-06-04,09:02:52.000,155,11096463,113045,0,1749027771,13881.204429669997,122.80493759999808,53038.11475464001 2025-06-04,09:02:53.000,155,11096471,113005,0,1749027772,13881.177484430002,122.8331341200028,53038.11475464001 2025-06-04,09:02:54.000,155,11096465,112885,0,1749027773,13881.130330259992,122.84723238000151,53038.01693496 2025-06-04,09:02:55.000,155,11096529,113045,0,1749027774,13880.982131439996,122.86133064000023,53038.051870560004 2025-06-04,09:02:56.000,155,11096514,112925,0,1749027775,13880.82719630999,122.87542889999895,53038.02392208001 2025-06-04,09:02:57.000,155,11096441,113085,0,1749027776,13880.70594272999,122.88952715999767,53038.02392208001 2025-06-04,09:02:58.000,155,11096544,113125,0,1749027777,13880.510589739999,122.86837976999959,53037.98199936 2025-06-04,09:02:59.000,155,11096492,112605,0,1749027778,13880.288291509998,122.87542889999895,53037.94007664 2025-06-04,09:03:00.000,155,11096553,112885,0,1749027779,13880.065993279997,122.82608499000344,53037.905141040006 2025-06-04,09:03:01.000,155,11096482,112925,0,1749027780,13879.789804569991,122.82608499000344,53037.84924408 2025-06-04,09:03:02.000,155,11096531,112845,0,1749027781,13879.56750633999,122.81903586000408,53037.81430848 2025-06-04,09:03:03.000,155,11096461,113005,0,1749027782,13879.318262869994,122.81198673000472,53037.7514244 2025-06-04,09:03:04.000,155,11096480,112885,0,1749027783,13878.988183679998,122.70624977999978,53037.67456608 2025-06-04,09:03:05.000,155,11096540,112685,0,1749027784,13878.664840799996,122.60756196000148,53037.597707760004 2025-06-04,09:03:06.000,155,11096534,112765,0,1749027785,13878.24718957999,122.52297240000189,53037.51386232 2025-06-04,09:03:07.000,155,11096438,112805,0,1749027786,13877.964264559989,122.38903892999951,53037.48591384 2025-06-04,09:03:08.000,155,11096462,113085,0,1749027787,13877.782384189988,122.36084241000208,53037.381107040004 2025-06-04,09:03:09.000,155,11096488,112885,0,1749027788,13877.654394299992,122.36084241000208,53037.35315856001 2025-06-04,09:03:10.000,155,11096456,113005,0,1749027789,13877.445568689996,122.325596759998,53037.25533888001 2025-06-04,09:03:11.000,155,11096519,113165,0,1749027790,13877.18958890999,122.27625285000249,53037.18546768001 2025-06-04,09:03:12.000,155,11096544,113005,0,1749027791,13876.872982339999,122.20576155000163,53037.066686640006 2025-06-04,09:03:13.000,155,11096568,112925,0,1749027792,13876.650684109998,122.14231938000012,53037.03873816001 2025-06-04,09:03:14.000,155,11096544,112725,0,1749027793,13876.509221599998,122.1282211200014,53036.898995760006 2025-06-04,09:03:15.000,155,11096564,113045,0,1749027794,13876.280187060001,122.10707373000332,53036.8430988 2025-06-04,09:03:16.000,155,11096505,112765,0,1749027795,13876.03094358999,122.07887720999861,53036.79418896 2025-06-04,09:03:17.000,155,11096472,112965,0,1749027796,13875.79517274,122.17756503000419,53036.69636928 2025-06-04,09:03:18.000,155,11096531,112725,0,1749027797,13875.566138199989,122.24805632999778,53036.60553672001 2025-06-04,09:03:19.000,155,11096515,112965,0,1749027798,13875.249531629997,122.27625285000249,53036.52169128 2025-06-04,09:03:20.000,155,11096498,112885,0,1749027799,13875.081123880002,122.21281068000098,53036.46579432001 2025-06-04,09:03:21.000,155,11096541,112965,0,1749027800,13874.980079230001,122.0929754700046,53036.34701328001 2025-06-04,09:03:22.000,155,11096533,112805,0,1749027801,13875.108069119997,122.05772982000053,53036.30509056 2025-06-04,09:03:23.000,155,11096540,113005,0,1749027802,13875.209113769997,122.02248417000374,53036.23521936 2025-06-04,09:03:24.000,155,11096464,112765,0,1749027803,13875.269740559997,122.02248417000374,53036.20028376001 2025-06-04,09:03:25.000,155,11096539,112965,0,1749027804,13875.269740559997,121.95904200000223,53036.172335279996 2025-06-04,09:03:26.000,155,11096456,113125,0,1749027805,13875.316894729993,121.94494374000351,53036.1443868 2025-06-04,09:03:27.000,155,11096529,113045,0,1749027806,13875.350576279998,121.9167472199988,53036.08848984 2025-06-04,09:03:28.000,155,11096518,112805,0,1749027807,13875.397730449993,121.82510852999985,53036.04656712 2025-06-04,09:03:29.000,155,11096518,112885,0,1749027808,13875.283213180002,121.7828137500037,53035.98368304001 2025-06-04,09:03:30.000,155,11096478,112885,0,1749027809,13875.256267939993,121.75461722999898,53035.92778608 2025-06-04,09:03:31.000,155,11096530,112805,0,1749027810,13875.074387569992,121.73346984000091,53035.871889120004 2025-06-04,09:03:32.000,155,11096530,113045,0,1749027811,13875.007024469996,121.7828137500037,53035.836953519996 2025-06-04,09:03:33.000,155,11096469,113285,0,1749027812,13874.932925059991,121.85330505000456,53035.74612096001 2025-06-04,09:03:34.000,155,11096547,112885,0,1749027813,13874.953133989991,121.93789461000415,53035.71817248001 2025-06-04,09:03:35.000,155,11096467,112725,0,1749027814,13874.959870300001,121.97314026000095,53035.62733992001 2025-06-04,09:03:36.000,155,11096497,112885,0,1749027815,13874.966606609996,122.03658243000245,53035.56445584 2025-06-04,09:03:37.000,155,11096538,112925,0,1749027816,13874.959870300001,122.0929754700046,53035.54349448 2025-06-04,09:03:38.000,155,11096565,112925,0,1749027817,13874.912716129991,122.11412286000268,53035.52253312 2025-06-04,09:03:39.000,155,11096561,113005,0,1749027818,13874.83188040999,122.14936850999948,53035.49458464 2025-06-04,09:03:40.000,155,11096538,113085,0,1749027819,13874.77125361999,122.14936850999948,53035.39676496 2025-06-04,09:03:41.000,155,11096480,112805,0,1749027820,13874.724099449995,122.12117199000204,53035.389777840006 2025-06-04,09:03:42.000,155,11096521,113125,0,1749027821,13874.71736314,122.13527025000076,53035.29195816001 2025-06-04,09:03:43.000,155,11096464,112965,0,1749027822,13874.65000003999,122.14231938000012,53035.3059324 2025-06-04,09:03:44.000,155,11096506,112925,0,1749027823,13874.562428009995,122.15641763999884,53035.20811272 2025-06-04,09:03:45.000,155,11096526,112845,0,1749027824,13874.441174429994,122.10707373000332,53035.14522864001 2025-06-04,09:03:46.000,155,11096481,112845,0,1749027825,13874.292975609998,122.0929754700046,53035.18016424 2025-06-04,09:03:47.000,155,11096549,112925,0,1749027826,13874.178458339993,122.05772982000053,53035.04042184 2025-06-04,09:03:48.000,155,11096548,112645,0,1749027827,13873.962896420002,122.11412286000268,53035.054396080006 2025-06-04,09:03:49.000,155,11096443,112645,0,1749027828,13873.55871782,122.19166329000291,53034.95657640001 2025-06-04,09:03:50.000,155,11096567,112685,0,1749027829,13873.154539219999,122.19871242000227,53034.87273096 2025-06-04,09:03:51.000,155,11096540,112845,0,1749027830,13872.864877890002,122.19166329000291,53034.767924160005 2025-06-04,09:03:52.000,155,11096484,112845,0,1749027831,13872.676261209992,122.24100719999842,53034.71202720001 2025-06-04,09:03:53.000,155,11096502,113005,0,1749027832,13872.548271319996,122.31854762999865,53034.600233280005 2025-06-04,09:03:54.000,155,11096487,112845,0,1749027833,13872.31923678,122.43133371000295,53034.52337496001 2025-06-04,09:03:55.000,155,11096491,113005,0,1749027834,13872.15082902999,122.43133371000295,53034.43952952 2025-06-04,09:03:56.000,155,11096501,112925,0,1749027835,13872.17777427,122.36789154000144,53034.36965832 2025-06-04,09:03:57.000,155,11096443,113285,0,1749027836,13872.27208260999,122.325596759998,53034.27183864 2025-06-04,09:03:58.000,155,11096536,112925,0,1749027837,13872.325973089995,122.28330198000185,53034.215941680006 2025-06-04,09:03:59.000,155,11096524,113005,0,1749027838,13872.305764159995,122.26215459000377,53034.160044719996 2025-06-04,09:04:00.000,155,11096502,112845,0,1749027839,13872.17777427,122.35379328000272,53034.097160640005 2025-06-04,09:04:01.000,155,11096458,112885,0,1749027840,13871.921794489994,122.41723545000423,53034.05523792 2025-06-04,09:04:02.000,155,11096515,112965,0,1749027841,13871.679287329993,122.53707066000061,53034.02030232001 2025-06-04,09:04:03.000,155,11096553,112845,0,1749027842,13871.477198029992,122.63575847999891,53033.92248264001 2025-06-04,09:04:04.000,155,11096533,113045,0,1749027843,13871.396362309992,122.66395500000363,53033.91549552 2025-06-04,09:04:05.000,155,11096485,113045,0,1749027844,13871.376153379992,122.63575847999891,53033.82466296001 2025-06-04,09:04:06.000,155,11096515,113005,0,1749027845,13871.470461719997,122.57231631000468,53033.74081752 2025-06-04,09:04:07.000,155,11096503,112845,0,1749027846,13871.605187920002,122.51592327000253,53033.67094632 2025-06-04,09:04:08.000,155,11096474,113125,0,1749027847,13871.638869469993,122.41723545000423,53033.65697208001 2025-06-04,09:04:09.000,155,11096492,113085,0,1749027848,13871.733177809998,122.3749406700008,53033.6290236 2025-06-04,09:04:10.000,155,11096495,113005,0,1749027849,13871.760123049993,122.325596759998,53033.60806224 2025-06-04,09:04:11.000,155,11096572,112805,0,1749027850,13871.733177809998,122.325596759998,53033.5591524 2025-06-04,09:04:12.000,155,11096520,113125,0,1749027851,13871.645605780002,122.31149849999929,53033.57312664 2025-06-04,09:04:13.000,155,11096491,112965,0,1749027852,13871.692759949998,122.34674415000336,53033.50325544 2025-06-04,09:04:14.000,155,11096516,113045,0,1749027853,13871.625396850002,122.30444936999993,53033.50325544 2025-06-04,09:04:15.000,155,11096512,113165,0,1749027854,13871.436780169992,122.30444936999993,53033.39146152 2025-06-04,09:04:16.000,155,11096487,113125,0,1749027855,13871.066283119995,122.26920372000313,53033.36351304 2025-06-04,09:04:17.000,155,11096546,113125,0,1749027856,13870.76988547999,122.19871242000227,53033.30062896001 2025-06-04,09:04:18.000,155,11096521,112965,0,1749027857,13870.547587249988,122.18461416000355,53033.22377064 2025-06-04,09:04:19.000,155,11096474,112685,0,1749027858,13870.392652119997,122.10002460000396,53033.14691232 2025-06-04,09:04:20.000,155,11096553,113045,0,1749027859,13870.338761639992,122.08592633999797,53033.09800248 2025-06-04,09:04:21.000,155,11096495,112765,0,1749027860,13870.460015219993,122.03658243000245,53033.021144160004 2025-06-04,09:04:22.000,155,11096504,112845,0,1749027861,13870.608214039989,121.92379634999816,53033.00716992 2025-06-04,09:04:23.000,155,11096508,112685,0,1749027862,13870.729467619989,121.83215765999921,53032.97922144 2025-06-04,09:04:24.000,155,11096513,112925,0,1749027863,13870.83724858,121.83920678999857,53032.9303116 2025-06-04,09:04:25.000,155,11096493,112925,0,1749027864,13870.97197477999,121.79691201000242,53032.93729872 2025-06-04,09:04:26.000,155,11096471,112765,0,1749027865,13871.07975574,121.8180594000005,53032.83947904 2025-06-04,09:04:27.000,155,11096514,113045,0,1749027866,13871.15385514999,121.87445244000264,53032.82550480001 2025-06-04,09:04:28.000,155,11096473,113045,0,1749027867,13871.22121825,121.97314026000095,53032.7905692 2025-06-04,09:04:29.000,155,11096467,113045,0,1749027868,13871.288581349996,122.02248417000374,53032.79755632001 2025-06-04,09:04:30.000,155,11096515,113085,0,1749027869,13871.20100932,122.04363156000181,53032.74864648001 2025-06-04,09:04:31.000,155,11096479,112845,0,1749027870,13871.126909909995,122.10002460000396,53032.720698 2025-06-04,09:04:32.000,155,11096483,113045,0,1749027871,13871.025865259995,122.12117199000204,53032.685762400004 2025-06-04,09:04:33.000,155,11096550,112925,0,1749027872,13870.83724858,122.12117199000204,53032.65781392001 2025-06-04,09:04:34.000,155,11096536,113125,0,1749027873,13870.547587249988,122.0929754700046,53032.636852560005 2025-06-04,09:04:35.000,155,11096505,112765,0,1749027874,13870.224244370002,122.08592633999797,53032.518071520004 2025-06-04,09:04:36.000,155,11096540,112685,0,1749027875,13869.968264589996,122.07182807999925,53032.4761488 2025-06-04,09:04:37.000,155,11096502,112925,0,1749027876,13869.826802079995,122.03658243000245,53032.420251840005 2025-06-04,09:04:38.000,155,11096538,112965,0,1749027877,13869.71902112,122.03658243000245,53032.37832912 2025-06-04,09:04:39.000,155,11096457,112845,0,1749027878,13869.6381854,122.04363156000181,53032.29448368001 2025-06-04,09:04:40.000,155,11096435,113245,0,1749027879,13869.577558609999,122.0929754700046,53032.31544504001 2025-06-04,09:04:41.000,155,11096533,113165,0,1749027880,13869.463041339994,122.1634667699982,53032.203651120006 2025-06-04,09:04:42.000,155,11096484,113285,0,1749027881,13869.361996689993,122.15641763999884,53032.07089584 2025-06-04,09:04:43.000,155,11096559,112805,0,1749027882,13869.132962149997,122.14936850999948,53032.07089584 2025-06-04,09:04:44.000,155,11096454,113165,0,1749027883,13868.856773439991,122.17051590000483,53032.014998880004 2025-06-04,09:04:45.000,155,11096540,112925,0,1749027884,13868.668156759995,122.17756503000419,53031.93814056001 2025-06-04,09:04:46.000,155,11096473,113045,0,1749027885,13868.51995794,122.17051590000483,53031.85429512 2025-06-04,09:04:47.000,155,11096500,113125,0,1749027886,13868.338077569999,122.26215459000377,53031.7774368 2025-06-04,09:04:48.000,155,11096459,112925,0,1749027887,13868.162933509993,122.26920372000313,53031.71455272 2025-06-04,09:04:49.000,155,11096510,112845,0,1749027888,13867.772227529997,122.30444936999993,53031.630707280005 2025-06-04,09:04:50.000,155,11096521,113085,0,1749027889,13867.42193941,122.35379328000272,53031.581797440005 2025-06-04,09:04:51.000,155,11096537,112725,0,1749027890,13867.165959629994,122.30444936999993,53031.55384896001 2025-06-04,09:04:52.000,155,11096518,112965,0,1749027891,13866.822407819993,122.35379328000272,53031.3931452 2025-06-04,09:04:53.000,155,11096483,112965,0,1749027892,13866.573164349997,122.36084241000208,53031.33724824001 2025-06-04,09:04:54.000,155,11096475,113085,0,1749027893,13866.552955419997,122.3749406700008,53031.23942856001 2025-06-04,09:04:55.000,155,11096550,113245,0,1749027894,13866.620318519992,122.339695020004,53031.13462176 2025-06-04,09:04:56.000,155,11096556,113045,0,1749027895,13866.694417929997,122.29035111000121,53031.12064752001 2025-06-04,09:04:57.000,155,11096478,112885,0,1749027896,13866.647263760002,122.25510546000442,53031.00186648001 2025-06-04,09:04:58.000,155,11096471,112805,0,1749027897,13866.606845900002,122.29740024000057,53030.959943760005 2025-06-04,09:04:59.000,155,11096496,112885,0,1749027898,13866.586636970002,122.23395806999906,53030.92500816 2025-06-04,09:05:00.000,155,11096437,112845,0,1749027899,13866.573164349997,122.19871242000227,53030.87609832 2025-06-04,09:05:01.000,155,11096476,112885,0,1749027900,13866.512537559996,122.14231938000012,53030.85513696001 2025-06-04,09:05:02.000,155,11096509,112845,0,1749027901,13866.38454767,122.12117199000204,53030.792252880005 2025-06-04,09:05:03.000,155,11096541,112685,0,1749027902,13866.249821469995,122.06477894999989,53030.7293688 2025-06-04,09:05:04.000,155,11096516,113205,0,1749027903,13866.128567889995,122.06477894999989,53030.73635592001 2025-06-04,09:05:05.000,155,11096515,112885,0,1749027904,13865.98036907,122.06477894999989,53030.6594976 2025-06-04,09:05:06.000,155,11096495,113005,0,1749027905,13865.832170249989,122.06477894999989,53030.63154912 2025-06-04,09:05:07.000,155,11096440,112885,0,1749027906,13865.609872020003,122.00133677999838,53030.56167792 2025-06-04,09:05:08.000,155,11096518,113045,0,1749027907,13865.481882129992,121.99428764999902,53030.44289688 2025-06-04,09:05:09.000,155,11096446,112885,0,1749027908,13865.16527556,122.02248417000374,53030.37302568 2025-06-04,09:05:10.000,155,11096469,112965,0,1749027909,13864.71394278999,122.00838590999774,53030.31712872 2025-06-04,09:05:11.000,155,11096466,113005,0,1749027910,13864.235664779997,122.04363156000181,53030.22629616 2025-06-04,09:05:12.000,155,11096531,113005,0,1749027911,13863.69675997999,122.06477894999989,53030.12847648 2025-06-04,09:05:13.000,155,11096504,113285,0,1749027912,13863.184800419993,122.08592633999797,53030.00969544 2025-06-04,09:05:14.000,155,11096538,113005,0,1749027913,13862.787358130001,122.12117199000204,53029.835017440004 2025-06-04,09:05:15.000,155,11096511,112925,0,1749027914,13862.632422999995,122.14936850999948,53029.76514624 2025-06-04,09:05:16.000,155,11096447,113045,0,1749027915,13862.52464204,122.07182807999925,53029.66033944001 2025-06-04,09:05:17.000,155,11096529,112885,0,1749027916,13862.43707000999,122.07182807999925,53029.54155840001 2025-06-04,09:05:18.000,155,11096537,112965,0,1749027917,13862.194562849989,121.93084548000479,53029.450725840004 2025-06-04,09:05:19.000,155,11096483,113205,0,1749027918,13862.053100339988,121.80396114000177,53029.32495768001 2025-06-04,09:05:20.000,155,11096516,112965,0,1749027919,13862.167617609994,121.69822419000411,53029.26906072 2025-06-04,09:05:21.000,155,11096461,113205,0,1749027920,13862.288871189994,121.67707679999876,53029.234125120005 2025-06-04,09:05:22.000,155,11096481,113005,0,1749027921,13862.349497979994,121.67707679999876,53029.15726680001 2025-06-04,09:05:23.000,155,11096487,113285,0,1749027922,13862.329289049994,121.71937158000219,53029.10136984 2025-06-04,09:05:24.000,155,11096511,112965,0,1749027923,13862.309080119994,121.71937158000219,53029.066434240005 2025-06-04,09:05:25.000,155,11096473,113125,0,1749027924,13862.309080119994,121.78986288000306,53029.03149864 2025-06-04,09:05:26.000,155,11096481,113005,0,1749027925,13862.29560749999,121.79691201000242,53028.9825888 2025-06-04,09:05:27.000,155,11096543,112925,0,1749027926,13862.27539856999,121.85330505000456,53028.96162744001 2025-06-04,09:05:28.000,155,11096442,112965,0,1749027927,13862.25518963999,121.92379634999816,53028.91970472001 2025-06-04,09:05:29.000,155,11096417,113085,0,1749027928,13862.221508089999,121.93789461000415,53028.86380776 2025-06-04,09:05:30.000,155,11096495,112685,0,1749027929,13862.181090229999,122.00838590999774,53028.85682064 2025-06-04,09:05:31.000,155,11096470,112925,0,1749027930,13862.100254509998,122.01543504000438,53028.84284640001 2025-06-04,09:05:32.000,155,11096479,112845,0,1749027931,13862.113727129989,121.99428764999902,53028.82188504001 2025-06-04,09:05:33.000,155,11096453,112845,0,1749027932,13862.066572959993,121.98723851999966,53028.78694944 2025-06-04,09:05:34.000,155,11096484,112925,0,1749027933,13861.979000929998,121.95904200000223,53028.75201384001 2025-06-04,09:05:35.000,155,11096499,113005,0,1749027934,13861.877956279997,122.00133677999838,53028.7380396 2025-06-04,09:05:36.000,155,11096515,112925,0,1749027935,13861.803856869992,122.05068069000117,53028.72406536001 2025-06-04,09:05:37.000,155,11096485,113125,0,1749027936,13861.736493769997,122.00838590999774,53028.71009112 2025-06-04,09:05:38.000,155,11096459,112845,0,1749027937,13861.568086020001,121.98723851999966,53028.71009112 2025-06-04,09:05:39.000,155,11096538,112845,0,1749027938,13861.271688379995,121.93789461000415,53028.661181280004 2025-06-04,09:05:40.000,155,11096518,112725,0,1749027939,13860.982027049999,121.94494374000351,53028.5982972 2025-06-04,09:05:41.000,155,11096455,112925,0,1749027940,13860.955081809989,122.00838590999774,53028.57733584 2025-06-04,09:05:42.000,155,11096519,112885,0,1749027941,13860.921400259998,122.00838590999774,53028.50047752 2025-06-04,09:05:43.000,155,11096519,113125,0,1749027942,13860.840564539998,122.00133677999838,53028.493490400004 2025-06-04,09:05:44.000,155,11096482,113125,0,1749027943,13860.611530000002,121.94494374000351,53028.48650328001 2025-06-04,09:05:45.000,155,11096501,112805,0,1749027944,13860.369022840001,121.90969808999944,53028.47252904 2025-06-04,09:05:46.000,155,11096517,112805,0,1749027945,13860.072625199995,121.9167472199988,53028.45855480001 2025-06-04,09:05:47.000,155,11096486,112965,0,1749027946,13859.91769006999,121.9167472199988,53028.45156768 2025-06-04,09:05:48.000,155,11096500,113125,0,1749027947,13859.776227559989,121.9801893900003,53028.346760880006 2025-06-04,09:05:49.000,155,11096440,112885,0,1749027948,13859.675182909989,122.0295333000031,53028.43060632 2025-06-04,09:05:50.000,155,11096481,112845,0,1749027949,13859.526984089993,122.05772982000053,53028.33278664 2025-06-04,09:05:51.000,155,11096504,112965,0,1749027950,13859.446148369992,122.07182807999925,53028.37470936 2025-06-04,09:05:52.000,155,11096451,112765,0,1749027951,13859.331631100002,122.10002460000396,53028.33278664 2025-06-04,09:05:53.000,155,11096467,112805,0,1749027952,13859.277740619997,122.17756503000419,53028.33977376001 2025-06-04,09:05:54.000,155,11096443,112845,0,1749027953,13859.169959660001,122.29035111000121,53028.33278664 2025-06-04,09:05:55.000,155,11096510,112885,0,1749027954,13859.102596559991,122.339695020004,53028.31182528 2025-06-04,09:05:56.000,155,11096490,112925,0,1749027955,13859.02176083999,122.4736284899991,53028.325799520004 2025-06-04,09:05:57.000,155,11096446,113125,0,1749027956,13858.90050725999,122.60756196000148,53028.31881240001 2025-06-04,09:05:58.000,155,11096519,112805,0,1749027957,13858.604109619999,122.62870934999955,53028.297851040006 2025-06-04,09:05:59.000,155,11096413,112965,0,1749027958,13858.395284009988,122.53002153000125,53028.325799520004 2025-06-04,09:06:00.000,155,11096445,112925,0,1749027959,13858.206667329992,122.36789154000144,53028.24894120001 2025-06-04,09:06:01.000,155,11096470,113005,0,1749027960,13858.132567920002,122.21281068000098,53028.297851040006 2025-06-04,09:06:02.000,155,11096472,112845,0,1749027961,13858.112358990002,122.12117199000204,53028.2838768 2025-06-04,09:06:03.000,155,11096463,112965,0,1749027962,13858.018050649996,122.03658243000245,53028.26990256001 2025-06-04,09:06:04.000,155,11096498,113045,0,1749027963,13858.058468509997,122.06477894999989,53028.29086392001 2025-06-04,09:06:05.000,155,11096449,113085,0,1749027964,13858.092150060002,122.02248417000374,53028.19304424 2025-06-04,09:06:06.000,155,11096480,112965,0,1749027965,13857.984369099991,122.04363156000181,53028.26291544 2025-06-04,09:06:07.000,155,11096502,112965,0,1749027966,13857.896797069996,122.04363156000181,53028.25592832 2025-06-04,09:06:08.000,155,11096523,112805,0,1749027967,13857.89006076,122.05068069000117,53028.18605712 2025-06-04,09:06:09.000,155,11096407,112805,0,1749027968,13857.917005999996,122.05068069000117,53028.22099272001 2025-06-04,09:06:10.000,155,11096494,112765,0,1749027969,13857.883324449991,121.98723851999966,53028.2838768 2025-06-04,09:06:11.000,155,11096506,113005,0,1749027970,13857.78901611,121.93084548000479,53028.22099272001 2025-06-04,09:06:12.000,155,11096484,113005,0,1749027971,13857.64081728999,121.8180594000005,53028.23496696 2025-06-04,09:06:13.000,155,11096509,113085,0,1749027972,13857.52630002,121.65592941000068,53028.24195408 2025-06-04,09:06:14.000,155,11096465,112925,0,1749027973,13857.41851905999,121.5713398500011,53028.20003136001 2025-06-04,09:06:15.000,155,11096524,112925,0,1749027974,13857.317474409989,121.5360942000043,53028.17208288001 2025-06-04,09:06:16.000,155,11096480,113205,0,1749027975,13857.229902379993,121.47970116000215,53028.1441344 2025-06-04,09:06:17.000,155,11096534,112925,0,1749027976,13857.115385110003,121.3598659499985,53028.2140056 2025-06-04,09:06:18.000,155,11096534,112845,0,1749027977,13856.987395219992,121.33166943000106,53028.11618592 2025-06-04,09:06:19.000,155,11096537,112805,0,1749027978,13856.792042230001,121.20478508999804,53028.158108640004 2025-06-04,09:06:20.000,155,11096435,113045,0,1749027979,13856.46869935,121.16249031000189,53028.08125032001 2025-06-04,09:06:21.000,155,11096483,113045,0,1749027980,13856.23966480999,121.15544118000253,53028.01836624 2025-06-04,09:06:22.000,155,11096514,113165,0,1749027981,13856.010630269993,121.15544118000253,53028.02535336 2025-06-04,09:06:23.000,155,11096504,112845,0,1749027982,13855.781595729997,121.26117813000019,53027.95548216001 2025-06-04,09:06:24.000,155,11096427,112845,0,1749027983,13855.498670709996,121.39511160000256,53027.92753368 2025-06-04,09:06:25.000,155,11096469,112925,0,1749027984,13855.033865319994,121.47970116000215,53027.962469280006 2025-06-04,09:06:26.000,155,11096528,112925,0,1749027985,13854.683577199998,121.5360942000043,53027.86464960001 2025-06-04,09:06:27.000,155,11096464,113085,0,1749027986,13854.548850999992,121.6347820200026,53027.80176552 2025-06-04,09:06:28.000,155,11096474,112925,0,1749027987,13854.515169450002,121.69822419000411,53027.7598428 2025-06-04,09:06:29.000,155,11096500,113125,0,1749027988,13854.447806349992,121.76166635999834,53027.7598428 2025-06-04,09:06:30.000,155,11096443,113005,0,1749027989,13854.380443249996,121.72642071000155,53027.73189432 2025-06-04,09:06:31.000,155,11096508,112925,0,1749027990,13854.414124800001,121.65592941000068,53027.69695872001 2025-06-04,09:06:32.000,155,11096513,112845,0,1749027991,13854.447806349992,121.49379942000087,53027.70394584 2025-06-04,09:06:33.000,155,11096547,112965,0,1749027992,13854.508433139992,121.36691507999785,53027.64804888001 2025-06-04,09:06:34.000,155,11096423,112805,0,1749027993,13854.521905759997,121.2259324800034,53027.66202312 2025-06-04,09:06:35.000,155,11096518,112805,0,1749027994,13854.616214100002,121.19068682999932,53027.675997360006 2025-06-04,09:06:36.000,155,11096475,113045,0,1749027995,13854.858721259989,121.19773595999868,53027.6899716 2025-06-04,09:06:37.000,155,11096450,112885,0,1749027996,13855.027129009999,121.14839205000317,53027.724907200005 2025-06-04,09:06:38.000,155,11096455,112845,0,1749027997,13855.10796473,121.12019552999845,53027.71792008001 2025-06-04,09:06:39.000,155,11096520,112965,0,1749027998,13855.215745689995,121.12019552999845,53027.76682992001 2025-06-04,09:06:40.000,155,11096492,112965,0,1749027999,13855.28310878999,121.12019552999845,53027.73189432 2025-06-04,09:06:41.000,155,11096520,112965,0,1749028000,13855.256163549995,121.1131463999991,53027.724907200005 2025-06-04,09:06:42.000,155,11096548,112765,0,1749028001,13855.24942724,121.05675336000422,53027.7598428 2025-06-04,09:06:43.000,155,11096538,112805,0,1749028002,13855.22921831,121.02150771000015,53027.76682992001 2025-06-04,09:06:44.000,155,11096510,112965,0,1749028003,13855.134909969995,120.97216380000464,53027.773817040004 2025-06-04,09:06:45.000,155,11096517,112845,0,1749028004,13855.10122841999,120.90872163000313,53027.773817040004 2025-06-04,09:06:46.000,155,11096477,112845,0,1749028005,13854.966502219999,120.83823033000226,53027.71792008001 2025-06-04,09:06:47.000,155,11096444,113005,0,1749028006,13854.825039709998,120.76068990000203,53027.75285568 2025-06-04,09:06:48.000,155,11096415,113125,0,1749028007,13854.703786129998,120.69019860000117,53027.6899716 2025-06-04,09:06:49.000,155,11096463,113125,0,1749028008,13854.434333730002,120.55626512999879,53027.66901024001 2025-06-04,09:06:50.000,155,11096529,112845,0,1749028009,13854.057100369995,120.35888949000218,53027.71792008001 2025-06-04,09:06:51.000,155,11096486,113045,0,1749028010,13853.753966419994,120.1615138499983,53027.61311328 2025-06-04,09:06:52.000,155,11096460,112965,0,1749028011,13853.572086049993,120.02053125000384,53027.62010040001 2025-06-04,09:06:53.000,155,11096461,112925,0,1749028012,13853.518195569988,119.97823647000041,53027.557216320005 2025-06-04,09:06:54.000,155,11096560,112885,0,1749028013,13853.457568780002,119.89364691000083,53027.47337088 2025-06-04,09:06:55.000,155,11096435,113085,0,1749028014,13853.423887229997,119.85135213000467,53027.459396640006 2025-06-04,09:06:56.000,155,11096543,112965,0,1749028015,13853.390205679993,119.70332040000358,53027.45240952001 2025-06-04,09:06:57.000,155,11096529,112765,0,1749028016,13853.369996749992,119.63282910000271,53027.389525440005 2025-06-04,09:06:58.000,155,11096572,112925,0,1749028017,13853.316106270002,119.55528867000248,53027.40349968 2025-06-04,09:06:59.000,155,11096490,112885,0,1749028018,13853.167907449992,119.48479737000162,53027.29869288 2025-06-04,09:07:00.000,155,11096539,112845,0,1749028019,13853.073599110001,119.35086389999924,53027.2358088 2025-06-04,09:07:01.000,155,11096550,112925,0,1749028020,13852.95234553,119.23807782000222,53027.172924720006 2025-06-04,09:07:02.000,155,11096527,112925,0,1749028021,13852.79067409,119.1111934799992,53027.131002 2025-06-04,09:07:03.000,155,11096492,112925,0,1749028022,13852.66268419999,119.06889870000305,53027.08907928 2025-06-04,09:07:04.000,155,11096564,112845,0,1749028023,13852.440385969989,119.04070217999833,53027.005233840006 2025-06-04,09:07:05.000,155,11096548,113005,0,1749028024,13852.096834160002,118.9772600100041,53026.90741416001 2025-06-04,09:07:06.000,155,11096482,112845,0,1749028025,13851.61181984,119.0125056600009,53026.80959448001 2025-06-04,09:07:07.000,155,11096488,113005,0,1749028026,13851.012288249993,119.1111934799992,53026.73273616 2025-06-04,09:07:08.000,155,11096542,112965,0,1749028027,13850.47338345,119.14643913000327,53026.55805816 2025-06-04,09:07:09.000,155,11096535,112805,0,1749028028,13849.968160199998,119.23807782000222,53026.41831576 2025-06-04,09:07:10.000,155,11096475,112885,0,1749028029,13849.577454220002,119.23807782000222,53026.24363776 2025-06-04,09:07:11.000,155,11096435,113085,0,1749028030,13849.348419679991,119.19578303999879,53026.082934 2025-06-04,09:07:12.000,155,11096506,112805,0,1749028031,13849.12612144999,119.12529173999792,53025.93620448 2025-06-04,09:07:13.000,155,11096484,112925,0,1749028032,13848.816251189994,119.02660391999962,53025.81742344 2025-06-04,09:07:14.000,155,11096582,112845,0,1749028033,13848.284082699996,118.84332654000173,53025.70562952001 2025-06-04,09:07:15.000,155,11096499,112925,0,1749028034,13847.74517789999,118.70234393999999,53025.5239644 2025-06-04,09:07:16.000,155,11096476,112925,0,1749028035,13847.226482029997,118.63890176999848,53025.391209119996 2025-06-04,09:07:17.000,155,11096510,112845,0,1749028036,13846.701049849995,118.6670982900032,53025.15364704001 2025-06-04,09:07:18.000,155,11096538,112965,0,1749028037,13846.236244459993,118.75168785000278,53025.02089176 2025-06-04,09:07:19.000,155,11096488,113005,0,1749028038,13845.852274789991,118.69529481000063,53024.825252400005 2025-06-04,09:07:20.000,155,11096532,112765,0,1749028039,13845.872483719992,118.60365612000169,53024.62262592 2025-06-04,09:07:21.000,155,11096484,112405,0,1749028040,13845.865747409996,118.5543122099989,53024.46192216001 2025-06-04,09:07:22.000,155,11096459,112885,0,1749028041,13845.791647999991,118.5543122099989,53024.28724416 2025-06-04,09:07:23.000,155,11096466,112885,0,1749028042,13845.65018548999,118.5190665600021,53024.18243736 2025-06-04,09:07:24.000,155,11096494,112725,0,1749028043,13845.61650394,118.46972264999931,53024.06365632 2025-06-04,09:07:25.000,155,11096516,113045,0,1749028044,13845.51545929,118.49791917000402,53023.9518624 2025-06-04,09:07:26.000,155,11096536,113085,0,1749028045,13845.34705153999,118.4556243900006,53023.80513288 2025-06-04,09:07:27.000,155,11096434,112965,0,1749028046,13845.165171169989,118.32169091999822,53023.69333896001 2025-06-04,09:07:28.000,155,11096481,112965,0,1749028047,13844.929400319998,118.13841354000033,53023.602506400006 2025-06-04,09:07:29.000,155,11096551,113005,0,1749028048,13844.653211609992,117.94808703000308,53023.47673824001 2025-06-04,09:07:30.000,155,11096515,112885,0,1749028049,13844.33660504,117.80005530000199,53023.40686704001 2025-06-04,09:07:31.000,155,11096502,112765,0,1749028050,13844.053680019999,117.65907270000025,53023.28109888 2025-06-04,09:07:32.000,155,11096517,112885,0,1749028051,13843.669710349997,117.468746190003,53023.148343600005 2025-06-04,09:07:33.000,155,11096578,112845,0,1749028052,13843.21164126999,117.25022316000104,53023.0086012 2025-06-04,09:07:34.000,155,11096526,112965,0,1749028053,13842.645791229988,117.05284752000443,53022.91776864 2025-06-04,09:07:35.000,155,11096509,112845,0,1749028054,13842.01257808999,116.82727536000311,53022.77103912 2025-06-04,09:07:36.000,155,11096508,112805,0,1749028055,13841.62860841999,116.65104711000458,53022.596361120006 2025-06-04,09:07:37.000,155,11096464,113005,0,1749028056,13841.372628639998,116.49596625000413,53022.51950280001 2025-06-04,09:07:38.000,155,11096441,112885,0,1749028057,13841.204220890002,116.36908191000111,53022.45661872 2025-06-04,09:07:39.000,155,11096528,112885,0,1749028058,13840.853932769991,116.13646062000043,53022.25399224001 2025-06-04,09:07:40.000,155,11096456,112725,0,1749028059,13840.463226789994,115.8967902000004,53022.15617256 2025-06-04,09:07:41.000,155,11096521,112565,0,1749028060,13840.146620219988,115.79105325000273,53022.05835288 2025-06-04,09:07:42.000,155,11096548,112765,0,1749028061,13839.742441620001,115.76990586000466,53022.0304044 2025-06-04,09:07:43.000,155,11096489,113005,0,1749028062,13839.095755859998,115.82629889999953,53021.855726400005 2025-06-04,09:07:44.000,155,11096522,112845,0,1749028063,13838.556851059991,115.91088845999911,53021.75091960001 2025-06-04,09:07:45.000,155,11096551,112685,0,1749028064,13838.125727219995,115.9602323700019,53021.590215840006 2025-06-04,09:07:46.000,155,11096454,112725,0,1749028065,13837.856274819998,116.00252714999806,53021.471434800005 2025-06-04,09:07:47.000,155,11096481,112805,0,1749028066,13837.714812309998,116.12941149000108,53021.35964088 2025-06-04,09:07:48.000,155,11096491,113125,0,1749028067,13837.654185519998,116.27744322000217,53021.2618212 2025-06-04,09:07:49.000,155,11096488,112805,0,1749028068,13837.701339689993,116.44662234000134,53021.16400152 2025-06-04,09:07:50.000,155,11096523,112765,0,1749028069,13837.836065889998,116.60875233000115,53021.03823336001 2025-06-04,09:07:51.000,155,11096442,113245,0,1749028070,13838.105518289995,116.7990788399984,53020.9474008 2025-06-04,09:07:52.000,155,11096449,112885,0,1749028071,13838.34128914,116.96825796000485,53020.96137504001 2025-06-04,09:07:53.000,155,11096515,112965,0,1749028072,13838.678104639992,117.20087924999825,53020.88451672 2025-06-04,09:07:54.000,155,11096518,112965,0,1749028073,13838.974502279998,117.49694271000044,53020.84259400001 2025-06-04,09:07:55.000,155,11096529,112765,0,1749028074,13839.136173719999,117.77890791000391,53020.83560688 2025-06-04,09:07:56.000,155,11096434,112925,0,1749028075,13839.37868088,118.16661005999777,53020.77272280001 2025-06-04,09:07:57.000,155,11096462,113245,0,1749028076,13839.526879699995,118.53316482000082,53020.77272280001 2025-06-04,09:07:58.000,155,11096458,113125,0,1749028077,13839.668342209996,118.79398262999894,53020.76573568 2025-06-04,09:07:59.000,155,11096497,112765,0,1749028078,13839.749177929996,119.00545653000154,53020.78669704 2025-06-04,09:08:00.000,155,11096508,112965,0,1749028079,13839.54035232,119.18168478000007,53020.82163264001 2025-06-04,09:08:01.000,155,11096450,112805,0,1749028080,13839.142910029994,119.32971651000116,53020.76573568 2025-06-04,09:08:02.000,155,11096453,113045,0,1749028081,13838.927348109988,119.45660085000418,53020.77970992 2025-06-04,09:08:03.000,155,11096465,113285,0,1749028082,13838.745467740002,119.55528867000248,53020.82163264001 2025-06-04,09:08:04.000,155,11096525,112805,0,1749028083,13838.529905819996,119.57643606000056,53020.78669704 2025-06-04,09:08:05.000,155,11096541,113005,0,1749028084,13838.26045342,119.61873084000399,53020.68887736 2025-06-04,09:08:06.000,155,11096531,112885,0,1749028085,13838.13246352999,119.68922214000486,53020.63996752 2025-06-04,09:08:07.000,155,11096468,112845,0,1749028086,13837.99100101999,119.73856605000037,53020.55612208001 2025-06-04,09:08:08.000,155,11096507,112925,0,1749028087,13838.03141887999,119.79495909000252,53020.45830240001 2025-06-04,09:08:09.000,155,11096501,112845,0,1749028088,13837.896692679999,119.79495909000252,53020.36746984001 2025-06-04,09:08:10.000,155,11096447,112725,0,1749028089,13837.667658140002,119.74561517999973,53020.26965016001 2025-06-04,09:08:11.000,155,11096477,112965,0,1749028090,13837.532931939997,119.57643606000056,53020.16484336 2025-06-04,09:08:12.000,155,11096536,112885,0,1749028091,13837.640712899993,119.46364998000354,53020.032088080006 2025-06-04,09:08:13.000,155,11096484,112885,0,1749028092,13837.815856959998,119.32971651000116,53019.92029416 2025-06-04,09:08:14.000,155,11096449,112965,0,1749028093,13837.876483749998,119.0477513099977,53019.80850024 2025-06-04,09:08:15.000,155,11096483,113085,0,1749028094,13837.910165299989,118.7305404600047,53019.66177072 2025-06-04,09:08:16.000,155,11096558,112925,0,1749028095,13837.977528399999,118.48382090999803,53019.48709272 2025-06-04,09:08:17.000,155,11096590,112805,0,1749028096,13838.13919984,118.24415048999799,53019.31241472001 2025-06-04,09:08:18.000,155,11096534,112845,0,1749028097,13838.408652239996,118.0256274600033,53019.15869808 2025-06-04,09:08:19.000,155,11096426,112725,0,1749028098,13838.731995119997,117.75776051999856,53018.97004584 2025-06-04,09:08:20.000,155,11096464,112805,0,1749028099,13839.082283239994,117.468746190003,53018.79536784 2025-06-04,09:08:21.000,155,11096512,112885,0,1749028100,13839.405626119995,117.20792838000489,53018.6067156 2025-06-04,09:08:22.000,155,11096547,112965,0,1749028101,13839.769386859996,116.97530709000421,53018.44601184001 2025-06-04,09:08:23.000,155,11096477,112805,0,1749028102,13840.139883909993,116.7638331900016,53018.41806336 2025-06-04,09:08:24.000,155,11096503,112845,0,1749028103,13840.47669941,116.47481885999878,53018.25037248 2025-06-04,09:08:25.000,155,11096494,112965,0,1749028104,13840.71920657,116.15055887999915,53018.09665584 2025-06-04,09:08:26.000,155,11096428,112845,0,1749028105,13840.86066908,115.97433063000062,53017.99184904001 2025-06-04,09:08:27.000,155,11096499,112805,0,1749028106,13841.076230999992,115.83334802999889,53017.84511952001 2025-06-04,09:08:28.000,155,11096490,112725,0,1749028107,13841.379364949993,115.67121803999908,53017.81018392 2025-06-04,09:08:29.000,155,11096479,112805,0,1749028108,13841.675762589999,115.53728457000398,53017.712364240004 2025-06-04,09:08:30.000,155,11096515,113045,0,1749028109,13842.0193144,115.49498979000055,53017.65646728001 2025-06-04,09:08:31.000,155,11096475,112885,0,1749028110,13842.463910860002,115.29761415000394,53017.57262184 2025-06-04,09:08:32.000,155,11096507,112805,0,1749028111,13842.861353149994,115.191877199999,53017.46082792 2025-06-04,09:08:33.000,155,11096443,112885,0,1749028112,13843.083651379995,115.18482806999964,53017.516724880006 2025-06-04,09:08:34.000,155,11096495,112805,0,1749028113,13843.332894849991,115.191877199999,53017.50973776001 2025-06-04,09:08:35.000,155,11096460,112765,0,1749028114,13843.649501419997,115.29761415000394,53017.48178928 2025-06-04,09:08:36.000,155,11096424,113045,0,1749028115,13843.966107989989,115.33285980000073,53017.57262184 2025-06-04,09:08:37.000,155,11096455,112925,0,1749028116,13844.39723183,115.29056502000458,53017.57262184 2025-06-04,09:08:38.000,155,11096457,113125,0,1749028117,13844.909191389997,115.26941762999923,53017.63550592001 2025-06-04,09:08:39.000,155,11096456,113125,0,1749028118,13845.246006889989,115.22712285000307,53017.74031272 2025-06-04,09:08:40.000,155,11096440,113165,0,1749028119,13845.56934976999,115.26236849999987,53017.81018392 2025-06-04,09:08:41.000,155,11096440,112765,0,1749028120,13845.784911689996,115.26941762999923,53017.949926320005 2025-06-04,09:08:42.000,155,11096452,112805,0,1749028121,13845.906165269997,115.31171241000266,53018.07569448 2025-06-04,09:08:43.000,155,11096542,112885,0,1749028122,13845.960055750002,115.41040023000096,53018.215436880004 2025-06-04,09:08:44.000,155,11096461,112765,0,1749028123,13845.906165269997,115.45269501000439,53018.42505048001 2025-06-04,09:08:45.000,155,11096466,113005,0,1749028124,13845.744493829996,115.54433370000334,53018.55780576 2025-06-04,09:08:46.000,155,11096448,113125,0,1749028125,13845.63671287,115.72056195000187,53018.76043224001 2025-06-04,09:08:47.000,155,11096422,112845,0,1749028126,13845.643449179996,115.8967902000004,53018.886200400004 2025-06-04,09:08:48.000,155,11096432,113005,0,1749028127,13845.61650394,116.06596931999957,53018.9910072 2025-06-04,09:08:49.000,155,11096439,113445,0,1749028128,13845.54914083999,116.17875540000387,53019.242543520006 2025-06-04,09:08:50.000,155,11096447,113045,0,1749028129,13845.54914083999,116.29859061000025,53019.459144240005 2025-06-04,09:08:51.000,155,11096466,112965,0,1749028130,13845.562613459995,116.40432755999791,53019.64080936 2025-06-04,09:08:52.000,155,11096448,112845,0,1749028131,13845.56934976999,116.44662234000134,53019.85042296 2025-06-04,09:08:53.000,155,11096458,113125,0,1749028132,13845.562613459995,116.62285058999987,53020.0390752 2025-06-04,09:08:54.000,155,11096478,112965,0,1749028133,13845.481777739995,116.72153840999817,53020.27663728 2025-06-04,09:08:55.000,155,11096476,112965,0,1749028134,13845.293161059999,116.84842275000119,53020.48625088001 2025-06-04,09:08:56.000,155,11096470,113005,0,1749028135,13845.124753309989,116.90481579000334,53020.70983872 2025-06-04,09:08:57.000,155,11096489,112925,0,1749028136,13844.862037220002,116.96120882999821,53020.898490960004 2025-06-04,09:08:58.000,155,11096515,112925,0,1749028137,13844.51848541,116.98235622000357,53021.12906592001 2025-06-04,09:08:59.000,155,11096505,112965,0,1749028138,13844.161460979994,116.96825796000485,53021.21291136 2025-06-04,09:09:00.000,155,11096488,112925,0,1749028139,13843.824645479988,116.9118649200027,53021.41553784001 2025-06-04,09:09:01.000,155,11096436,112765,0,1749028140,13843.568665699997,116.7638331900016,53021.520344640005 2025-06-04,09:09:02.000,155,11096507,112805,0,1749028141,13843.19816865,116.65104711000458,53021.66707416 2025-06-04,09:09:03.000,155,11096545,112965,0,1749028142,13842.834407909999,116.58055581000372,53021.715984 2025-06-04,09:09:04.000,155,11096547,112925,0,1749028143,13842.403284070002,116.4184258200039,53021.757906720006 2025-06-04,09:09:05.000,155,11096463,113165,0,1749028144,13841.99236915999,116.21400105000066,53021.82777792001 2025-06-04,09:09:06.000,155,11096483,112845,0,1749028145,13841.561245319994,116.04482193000149,53021.904636240004 2025-06-04,09:09:07.000,155,11096522,112805,0,1749028146,13841.130121479997,115.88269194000168,53021.87668776001 2025-06-04,09:09:08.000,155,11096488,113085,0,1749028147,13840.75288811999,115.650070650001,53021.86271352 2025-06-04,09:09:09.000,155,11096547,112885,0,1749028148,13840.335236899999,115.43154761999904,53021.84873928001 2025-06-04,09:09:10.000,155,11096494,112845,0,1749028149,13839.890640439997,115.16368068000156,53021.83476504 2025-06-04,09:09:11.000,155,11096485,113005,0,1749028150,13839.39888981,114.98040330000367,53021.83476504 2025-06-04,09:09:12.000,155,11096528,112925,0,1749028151,13838.785885600002,114.86761721999937,53021.7858552 2025-06-04,09:09:13.000,155,11096462,113085,0,1749028152,13838.11225459999,114.67729071000213,53021.72995824001 2025-06-04,09:09:14.000,155,11096476,113005,0,1749028153,13837.586822420002,114.42352203000337,53021.66707416 2025-06-04,09:09:15.000,155,11096454,112965,0,1749028154,13837.12201703,114.1415568299999,53021.55528024 2025-06-04,09:09:16.000,155,11096484,112885,0,1749028155,13836.684156879994,113.93713206000393,53021.54829312 2025-06-04,09:09:17.000,155,11096528,112885,0,1749028156,13836.131779459996,113.78910033000284,53021.49239616001 2025-06-04,09:09:18.000,155,11096440,113045,0,1749028157,13835.6198199,113.53533165000408,53021.352653760005 2025-06-04,09:09:19.000,155,11096521,112725,0,1749028158,13835.276268089998,113.36615253000491,53021.28976968 2025-06-04,09:09:20.000,155,11096538,112765,0,1749028159,13834.932716279996,113.25336645000061,53021.20592424001 2025-06-04,09:09:21.000,155,11096461,112805,0,1749028160,13834.52180137,113.16172776000167,53021.1220788 2025-06-04,09:09:22.000,155,11096462,112925,0,1749028161,13833.875115609997,113.0912364600008,53021.066181840004 2025-06-04,09:09:23.000,155,11096497,112845,0,1749028162,13833.21495722999,113.055990810004,53020.898490960004 2025-06-04,09:09:24.000,155,11096513,113045,0,1749028163,13832.608689330002,113.00664690000121,53020.85656824 2025-06-04,09:09:25.000,155,11096528,113045,0,1749028164,13832.089993459995,113.02779428999929,53020.7377872 2025-06-04,09:09:26.000,155,11096531,112725,0,1749028165,13831.584770209993,113.02779428999929,53020.584070560006 2025-06-04,09:09:27.000,155,11096460,112845,0,1749028166,13831.335526739997,113.02779428999929,53020.45830240001 2025-06-04,09:09:28.000,155,11096427,112805,0,1749028167,13831.268163640001,113.07713820000208,53020.297598640005 2025-06-04,09:09:29.000,155,11096537,113045,0,1749028168,13831.234482089996,113.14058037000359,53020.080997920006 2025-06-04,09:09:30.000,155,11096506,113045,0,1749028169,13831.308581500001,113.22516993000318,53019.892345680004 2025-06-04,09:09:31.000,155,11096524,112845,0,1749028170,13831.450044010002,113.3027103600034,53019.745616160006 2025-06-04,09:09:32.000,155,11096452,112885,0,1749028171,13831.423098769992,113.41549644000042,53019.59189952 2025-06-04,09:09:33.000,155,11096467,113005,0,1749028172,13831.423098769992,113.51418425999873,53019.389273040004 2025-06-04,09:09:34.000,155,11096524,113125,0,1749028173,13831.362471979992,113.66221598999982,53019.21459504001 2025-06-04,09:09:35.000,155,11096484,112805,0,1749028174,13831.301845189992,113.71155990000261,53018.9910072 2025-06-04,09:09:36.000,155,11096545,112685,0,1749028175,13831.221009469991,113.78205120000348,53018.76043224001 2025-06-04,09:09:37.000,155,11096448,112845,0,1749028176,13831.133437439996,113.8595916300037,53018.54383152001 2025-06-04,09:09:38.000,155,11096456,112725,0,1749028177,13831.032392789995,113.90188640999986,53018.32723080001 2025-06-04,09:09:39.000,155,11096520,112885,0,1749028178,13830.97850230999,114.0428690100016,53018.07569448 2025-06-04,09:09:40.000,155,11096509,112805,0,1749028179,13830.870721349995,114.21909726000013,53017.831145280004 2025-06-04,09:09:41.000,155,11096516,112885,0,1749028180,13830.702313599999,114.3530307300025,53017.57262184 2025-06-04,09:09:42.000,155,11096457,113165,0,1749028181,13830.527169539993,114.47286593999888,53017.34204688001 2025-06-04,09:09:43.000,155,11096537,113005,0,1749028182,13830.325080239993,114.5997502800019,53017.04858784 2025-06-04,09:09:44.000,155,11096426,112885,0,1749028183,13830.096045699996,114.65614332000405,53016.76910304001 2025-06-04,09:09:45.000,155,11096435,113045,0,1749028184,13830.096045699996,114.70548722999956,53016.5455152 2025-06-04,09:09:46.000,155,11096475,112925,0,1749028185,13830.075836769996,114.78302765999979,53016.2310948 2025-06-04,09:09:47.000,155,11096544,112805,0,1749028186,13829.92763795,114.83237157000258,53015.97955848001 2025-06-04,09:09:48.000,155,11096535,112965,0,1749028187,13829.80638437,114.79007678999915,53015.73500928 2025-06-04,09:09:49.000,155,11096491,112645,0,1749028188,13829.570613519994,114.67729071000213,53015.4625116 2025-06-04,09:09:50.000,155,11096476,112925,0,1749028189,13829.267479569993,114.60679941000126,53015.169052560006 2025-06-04,09:09:51.000,155,11096579,112765,0,1749028190,13828.944136689992,114.49401333000424,53014.8686064 2025-06-04,09:09:52.000,155,11096537,112965,0,1749028191,13828.890246210001,114.3530307300025,53014.610082959996 2025-06-04,09:09:53.000,155,11096465,112965,0,1749028192,13828.957609309997,114.2543429100042,53014.37252088001 2025-06-04,09:09:54.000,155,11096539,112885,0,1749028193,13829.200116469998,114.2402446499982,53014.01617776001 2025-06-04,09:09:55.000,155,11096530,112605,0,1749028194,13829.456096249989,114.30368681999971,53013.855474 2025-06-04,09:09:56.000,155,11096484,112725,0,1749028195,13829.631240309995,114.44466942000145,53013.59695056 2025-06-04,09:09:57.000,155,11096473,112925,0,1749028196,13829.84680223,114.62794679999934,53013.33144 2025-06-04,09:09:58.000,155,11096537,113045,0,1749028197,13829.995001049996,114.74073288000363,53013.07990368001 2025-06-04,09:09:59.000,155,11096459,113005,0,1749028198,13830.136463559997,114.86056809000002,53012.8772772 2025-06-04,09:10:00.000,155,11096540,112965,0,1749028199,13830.230771900002,114.91696113000216,53012.62574088001 2025-06-04,09:10:01.000,155,11096540,112885,0,1749028200,13830.224035589992,114.95925590999832,53012.39516592 2025-06-04,09:10:02.000,155,11096533,112805,0,1749028201,13830.237508209997,114.95220677999896,53012.18555232 2025-06-04,09:10:03.000,155,11096527,112965,0,1749028202,13830.197090349997,114.91696113000216,53011.93401600001 2025-06-04,09:10:04.000,155,11096453,112885,0,1749028203,13830.156672489997,114.96630503999768,53011.73138952 2025-06-04,09:10:05.000,155,11096456,113005,0,1749028204,13830.116254629997,115.03679633999855,53011.4449176 2025-06-04,09:10:06.000,155,11096560,112885,0,1749028205,13830.102782009992,115.1566315500022,53011.25626536001 2025-06-04,09:10:07.000,155,11096541,112805,0,1749028206,13830.035418909996,115.191877199999,53010.976780560006 2025-06-04,09:10:08.000,155,11096445,112885,0,1749028207,13829.981528429991,115.10728763999941,53010.76716696 2025-06-04,09:10:09.000,155,11096494,112845,0,1749028208,13829.8265933,114.98040330000367,53010.52960488 2025-06-04,09:10:10.000,155,11096528,112885,0,1749028209,13829.651449239995,114.95220677999896,53010.31999128 2025-06-04,09:10:11.000,155,11096457,113085,0,1749028210,13829.368524219994,114.88171547999809,53010.07544208 2025-06-04,09:10:12.000,155,11096516,113005,0,1749028211,13829.024972409992,114.86761721999937,53009.82390576001 2025-06-04,09:10:13.000,155,11096496,112925,0,1749028212,13828.58037594999,114.83237157000258,53009.614292160004 2025-06-04,09:10:14.000,155,11096510,112845,0,1749028213,13828.203142589999,114.8112241800045,53009.313846 2025-06-04,09:10:15.000,155,11096505,112925,0,1749028214,13827.825909229992,114.86056809000002,53009.04833544 2025-06-04,09:10:16.000,155,11096582,112525,0,1749028215,13827.313949669995,114.98040330000367,53008.6850052 2025-06-04,09:10:17.000,155,11096450,112765,0,1749028216,13826.842407969998,115.11433676999877,53008.3705848 2025-06-04,09:10:18.000,155,11096543,113045,0,1749028217,13826.175513279995,115.33285980000073,53008.06315152 2025-06-04,09:10:19.000,155,11096473,113045,0,1749028218,13825.367156079992,115.31876154000201,53007.71379552001 2025-06-04,09:10:20.000,155,11096502,112685,0,1749028219,13824.518381019989,115.29056502000458,53007.3225168 2025-06-04,09:10:21.000,155,11096500,112885,0,1749028220,13823.575297619995,114.99450156000239,53006.952199440006 2025-06-04,09:10:22.000,155,11096526,112885,0,1749028221,13822.807358279992,114.71253635999892,53006.53297224 2025-06-04,09:10:23.000,155,11096435,112765,0,1749028222,13822.140463589989,114.3882763799993,53006.22553896001 2025-06-04,09:10:24.000,155,11096482,112725,0,1749028223,13821.547668309991,114.20499900000141,53005.83426024 2025-06-04,09:10:25.000,155,11096506,112845,0,1749028224,13820.98181826999,114.03581988000224,53005.38009744 2025-06-04,09:10:26.000,155,11096485,112765,0,1749028225,13820.368814059992,113.9935250999988,53005.058689920006 2025-06-04,09:10:27.000,155,11096522,113005,0,1749028226,13819.708655679999,114.09221292000439,53004.68837256 2025-06-04,09:10:28.000,155,11096465,112805,0,1749028227,13818.92724371999,114.27549030000228,53004.3529908 2025-06-04,09:10:29.000,155,11096476,112925,0,1749028228,13818.058259730002,114.58565202000318,53004.052544640006 2025-06-04,09:10:30.000,155,11096440,112885,0,1749028229,13817.034340609993,114.77597853000043,53003.70318864 2025-06-04,09:10:31.000,155,11096449,113005,0,1749028230,13815.970003629998,114.98040330000367,53003.34684552 2025-06-04,09:10:32.000,155,11096473,112805,0,1749028231,13814.703577349988,114.9451576499996,53003.0603736 2025-06-04,09:10:33.000,155,11096518,112965,0,1749028232,13813.396733209993,114.80417504999787,53002.75294032001 2025-06-04,09:10:34.000,155,11096480,112765,0,1749028233,13811.941690250002,114.58565202000318,53002.50839112 2025-06-04,09:10:35.000,155,11096524,112725,0,1749028234,13810.35192108999,114.3882763799993,53002.23589344 2025-06-04,09:10:36.000,155,11096443,113005,0,1749028235,13808.607216799988,114.16270421999798,53001.92846016 2025-06-04,09:10:37.000,155,11096467,113125,0,1749028236,13806.956820849991,113.78205120000348,53001.7328208 2025-06-04,09:10:38.000,155,11096465,112885,0,1749028237,13805.117808219999,113.25336645000061,53001.467310240005 2025-06-04,09:10:39.000,155,11096466,112605,0,1749028238,13803.325949760001,112.61894475000008,53001.25769664 2025-06-04,09:10:40.000,155,11096481,112925,0,1749028239,13801.63513594999,111.96337566000147,53001.09699288 2025-06-04,09:10:41.000,155,11096517,113085,0,1749028240,13799.876959039997,111.42764177999925,53000.88039216 2025-06-04,09:10:42.000,155,11096477,113005,0,1749028241,13798.091836889995,110.84961312000087,53000.64283008001 2025-06-04,09:10:43.000,155,11096452,112885,0,1749028242,13796.273033190002,110.30683010999928,53000.43321648001 2025-06-04,09:10:44.000,155,11096443,112805,0,1749028243,13794.615900929995,109.90502969999943,53000.14674456001 2025-06-04,09:10:45.000,155,11096450,112925,0,1749028244,13793.026131769999,109.67945753999811,52999.94411808 2025-06-04,09:10:46.000,155,11096473,112725,0,1749028245,13791.456571540002,109.73585058000026,52999.60873632 2025-06-04,09:10:47.000,155,11096470,113165,0,1749028246,13789.961110719996,110.02486491000309,52999.29431592 2025-06-04,09:10:48.000,155,11096476,112765,0,1749028247,13788.35113263,110.27158446000249,52998.88207584 2025-06-04,09:10:49.000,155,11096535,112845,0,1749028248,13786.673791439993,110.49010749000445,52998.48381 2025-06-04,09:10:50.000,155,11096523,113125,0,1749028249,13785.212012169992,110.81436747000407,52998.05060856 2025-06-04,09:10:51.000,155,11096477,112605,0,1749028250,13783.972531129992,111.42059264999989,52997.58247152001 2025-06-04,09:10:52.000,155,11096481,112765,0,1749028251,13783.083338209988,112.37222520000068,52997.09337312 2025-06-04,09:10:53.000,155,11096532,113045,0,1749028252,13782.645478059996,113.4507420900045,52996.68113304 2025-06-04,09:10:54.000,155,11096477,112805,0,1749028253,13782.43665245,114.27549030000228,52996.28286720001 2025-06-04,09:10:55.000,155,11096509,112925,0,1749028254,13782.24803576999,115.01564895000047,52995.85665288001 2025-06-04,09:10:56.000,155,11096573,112925,0,1749028255,13782.200881599994,115.79105325000273,52995.54223248001 2025-06-04,09:10:57.000,155,11096487,112685,0,1749028256,13782.173936359999,116.63694884999859,52995.1998636 2025-06-04,09:10:58.000,155,11096557,112965,0,1749028257,13781.944901819988,117.32776359000127,52994.92037880001 2025-06-04,09:10:59.000,155,11096545,112965,0,1749028258,13781.554195839992,117.80710443000135,52994.56403568001 2025-06-04,09:11:00.000,155,11096455,113005,0,1749028259,13781.042236279995,118.21595397000056,52994.29852512001 2025-06-04,09:11:01.000,155,11096556,112925,0,1749028260,13780.523540410002,118.57545960000425,52994.040001680005 2025-06-04,09:11:02.000,155,11096489,112805,0,1749028261,13780.065471329995,118.75168785000278,52993.73955552 2025-06-04,09:11:03.000,155,11096544,112725,0,1749028262,13779.735392139999,118.70234393999999,52993.47404496 2025-06-04,09:11:04.000,155,11096501,112645,0,1749028263,13779.378367709993,118.32169091999822,52993.21552152 2025-06-04,09:11:05.000,155,11096525,112645,0,1749028264,13779.041552210001,117.82825181999942,52992.94302384 2025-06-04,09:11:06.000,155,11096534,112965,0,1749028265,13778.745154569995,117.20792838000489,52992.71943600001 2025-06-04,09:11:07.000,155,11096542,112885,0,1749028266,13778.448756929989,116.69334189000074,52992.38405424001 2025-06-04,09:11:08.000,155,11096516,113085,0,1749028267,13778.246667629988,116.15055887999915,52992.04867248001 2025-06-04,09:11:09.000,155,11096553,112965,0,1749028268,13778.233195009998,115.60072673999821,52991.78316192001 2025-06-04,09:11:10.000,155,11096464,112965,0,1749028269,13778.206249770003,115.11433676999877,52991.41284456 2025-06-04,09:11:11.000,155,11096554,112645,0,1749028270,13778.172568219998,114.4517185500008,52991.091437040006 2025-06-04,09:11:12.000,155,11096490,112965,0,1749028271,13778.125414050002,113.4366438299985,52990.686184080005 2025-06-04,09:11:13.000,155,11096522,112845,0,1749028272,13778.084996190002,112.44976563000091,52990.364776559996 2025-06-04,09:11:14.000,155,11096459,112685,0,1749028273,13777.943533680002,111.73780350000015,52989.98747208001 2025-06-04,09:11:15.000,155,11096485,112805,0,1749028274,13777.70102652,111.06813615000283,52989.561257760004 2025-06-04,09:11:16.000,155,11096509,113005,0,1749028275,13777.57303662999,110.42666532000294,52989.23286312 2025-06-04,09:11:17.000,155,11096478,112845,0,1749028276,13777.24969374999,109.83453839999856,52988.82761016 2025-06-04,09:11:18.000,155,11096471,113125,0,1749028277,13776.825306220002,109.24241148000146,52988.42934432001 2025-06-04,09:11:19.000,155,11096504,112925,0,1749028278,13776.576062749991,108.78421802999947,52987.98216864 2025-06-04,09:11:20.000,155,11096437,112965,0,1749028279,13776.45480916999,108.50225283000327,52987.569928560006 2025-06-04,09:11:21.000,155,11096432,112965,0,1749028280,13776.09104842999,108.29782806000003,52987.10179152 2025-06-04,09:11:22.000,155,11096535,112805,0,1749028281,13775.376999569991,108.24143501999788,52986.710512800004 2025-06-04,09:11:23.000,155,11096433,112965,0,1749028282,13774.534960819998,108.26258241000323,52986.22141440001 2025-06-04,09:11:24.000,155,11096556,112765,0,1749028283,13774.04321019,108.30487718999939,52985.81616144001 2025-06-04,09:11:25.000,155,11096508,112965,0,1749028284,13773.908483989995,108.29077893000067,52985.40392136 2025-06-04,09:11:26.000,155,11096466,113165,0,1749028285,13774.157727459991,108.21323850000044,52985.06155248 2025-06-04,09:11:27.000,155,11096455,112725,0,1749028286,13774.299189969992,108.05110851000063,52984.684248 2025-06-04,09:11:28.000,155,11096507,112885,0,1749028287,13774.312662589997,107.88897852000082,52984.40476320001 2025-06-04,09:11:29.000,155,11096495,112805,0,1749028288,13774.191409009996,107.70570114000293,52984.07636856 2025-06-04,09:11:30.000,155,11096515,112725,0,1749028289,13774.137518529991,107.6281607100027,52983.831819360006 2025-06-04,09:11:31.000,155,11096447,112925,0,1749028290,13774.076891739991,107.75504504999844,52983.55233456 2025-06-04,09:11:32.000,155,11096541,112965,0,1749028291,13774.252035799997,108.0863541600047,52983.34970808001 2025-06-04,09:11:33.000,155,11096438,113045,0,1749028292,13774.555169749998,108.5797932600035,52983.08419752001 2025-06-04,09:11:34.000,155,11096439,112885,0,1749028293,13774.986293589995,109.06618323000293,52982.91650664001 2025-06-04,09:11:35.000,155,11096509,112925,0,1749028294,13775.403944810001,109.30585365000297,52982.685931680004 2025-06-04,09:11:36.000,155,11096505,112805,0,1749028295,13775.767705550003,109.47503277000214,52982.58112488001 2025-06-04,09:11:37.000,155,11096520,112765,0,1749028296,13776.15841153,109.6301136300026,52982.50426656 2025-06-04,09:11:38.000,155,11096500,113045,0,1749028297,13776.569326439996,109.79929275000177,52982.42740824 2025-06-04,09:11:39.000,155,11096516,113085,0,1749028298,13776.986977660003,109.85568579000392,52982.350549920004 2025-06-04,09:11:40.000,155,11096494,112965,0,1749028299,13777.35073839999,109.74994883999898,52982.34356280001 2025-06-04,09:11:41.000,155,11096440,112925,0,1749028300,13777.59998187,109.65126102000067,52982.34356280001 2025-06-04,09:11:42.000,155,11096502,112805,0,1749028301,13777.505673529995,109.63716276000196,52982.36452416001 2025-06-04,09:11:43.000,155,11096467,112645,0,1749028302,13777.384419949994,109.6301136300026,52982.44138248001 2025-06-04,09:11:44.000,155,11096521,112885,0,1749028303,13777.344002089994,109.52437667999766,52982.41343400001 2025-06-04,09:11:45.000,155,11096552,113005,0,1749028304,13777.35747471,109.39044321000256,52982.4483696 2025-06-04,09:11:46.000,155,11096517,112845,0,1749028305,13777.4181015,109.22831322000275,52982.56016352001 2025-06-04,09:11:47.000,155,11096478,112845,0,1749028306,13777.445046739995,109.20011669999803,52982.66497032 2025-06-04,09:11:48.000,155,11096512,112885,0,1749028307,13777.276638989999,109.15077279000252,52982.81169984 2025-06-04,09:11:49.000,155,11096505,112765,0,1749028308,13776.885933010002,109.27765712999826,52982.94445512001 2025-06-04,09:11:50.000,155,11096458,112765,0,1749028309,13776.47501809999,109.45388538000407,52983.04926192 2025-06-04,09:11:51.000,155,11096510,112645,0,1749028310,13776.05063056999,109.57372059000045,52983.10515888 2025-06-04,09:11:52.000,155,11096468,113125,0,1749028311,13775.538671009992,109.68650667000475,52983.286824 2025-06-04,09:11:53.000,155,11096457,112885,0,1749028312,13774.716841189998,109.7640470999977,52983.43355352 2025-06-04,09:11:54.000,155,11096453,112525,0,1749028313,13773.63229527999,109.90502969999943,52983.51739896001 2025-06-04,09:11:55.000,155,11096454,113005,0,1749028314,13772.51406781999,109.92617709000478,52983.664128480006 2025-06-04,09:11:56.000,155,11096526,112885,0,1749028315,13771.35542249999,109.90502969999943,52983.86675496 2025-06-04,09:11:57.000,155,11096512,112605,0,1749028316,13770.270876589995,109.6653592799994,52984.01348448 2025-06-04,09:11:58.000,155,11096461,112845,0,1749028317,13769.536618799997,109.45388538000407,52984.18117536 2025-06-04,09:11:59.000,155,11096443,113085,0,1749028318,13768.990977689995,109.26355886999954,52984.39777608 2025-06-04,09:12:00.000,155,11096403,112845,0,1749028319,13768.452072890002,108.98864280000271,52984.57245408001 2025-06-04,09:12:01.000,155,11096504,112925,0,1749028320,13767.91990439999,108.69962846999988,52984.83097752001 2025-06-04,09:12:02.000,155,11096446,112805,0,1749028321,13767.300163879998,108.48110543999792,52985.033604000004 2025-06-04,09:12:03.000,155,11096463,113125,0,1749028322,13766.532224539995,108.34012284000346,52985.2781532 2025-06-04,09:12:04.000,155,11096440,112765,0,1749028323,13765.710394720001,108.32602458000474,52985.4528312 2025-06-04,09:12:05.000,155,11096506,113005,0,1749028324,13764.881828589998,108.31192631999875,52985.59956072001 2025-06-04,09:12:06.000,155,11096524,112965,0,1749028325,13764.05999876999,108.48110543999792,52985.69039328 2025-06-04,09:12:07.000,155,11096521,112845,0,1749028326,13763.265114189991,108.66438282000308,52985.78122584 2025-06-04,09:12:08.000,155,11096514,112765,0,1749028327,13762.436548059988,108.72077585999796,52985.823148560004 2025-06-04,09:12:09.000,155,11096492,112765,0,1749028328,13761.614718239995,108.55159673999879,52985.88603264001 2025-06-04,09:12:10.000,155,11096491,112805,0,1749028329,13760.961296169997,108.17799285000365,52985.906994 2025-06-04,09:12:11.000,155,11096521,112885,0,1749028330,13760.44260029999,107.64225897000142,52985.98385232001 2025-06-04,09:12:12.000,155,11096405,112845,0,1749028331,13760.099048489988,107.32504812000116,52986.060710640006 2025-06-04,09:12:13.000,155,11096518,113125,0,1749028332,13759.735287750002,107.3179989900018,52986.02577504 2025-06-04,09:12:14.000,155,11096434,113125,0,1749028333,13759.20311925999,107.45898159000353,52985.906994 2025-06-04,09:12:15.000,155,11096448,112925,0,1749028334,13758.441916229996,107.61406245000398,52985.85808416 2025-06-04,09:12:16.000,155,11096465,112605,0,1749028335,13757.653767959993,107.47307985000225,52985.71834176001 2025-06-04,09:12:17.000,155,11096481,112925,0,1749028336,13756.74436610999,107.2193111700035,52985.655457680004 2025-06-04,09:12:18.000,155,11096517,113125,0,1749028337,13756.043789869997,106.91619858000195,52985.47379256 2025-06-04,09:12:19.000,155,11096430,113005,0,1749028338,13755.48467613999,106.59193860000232,52985.39693424 2025-06-04,09:12:20.000,155,11096490,112925,0,1749028339,13755.013134439992,106.17603993000375,52985.341037280006 2025-06-04,09:12:21.000,155,11096462,112965,0,1749028340,13754.37318499,105.70374822000304,52985.23623048 2025-06-04,09:12:22.000,155,11096489,112965,0,1749028341,13753.578300410001,105.28784955000447,52985.173346400006 2025-06-04,09:12:23.000,155,11096503,112845,0,1749028342,13752.96529619999,104.80145957999775,52985.13142368 2025-06-04,09:12:24.000,155,11096530,112965,0,1749028343,13752.419655090001,104.19523440000194,52985.152385040004 2025-06-04,09:12:25.000,155,11096434,112925,0,1749028344,13752.06936696999,103.4973705299999,52985.09648808001 2025-06-04,09:12:26.000,155,11096551,113045,0,1749028345,13751.87401398,102.86999795999873,52985.11744944 2025-06-04,09:12:27.000,155,11096534,112805,0,1749028346,13751.793178259999,102.51754146000167,52985.152385040004 2025-06-04,09:12:28.000,155,11096460,112805,0,1749028347,13751.692133609999,102.51754146000167,52985.07552672001 2025-06-04,09:12:29.000,155,11096524,112765,0,1749028348,13751.496780619993,102.63737666999805,52985.033604000004 2025-06-04,09:12:30.000,155,11096468,112805,0,1749028349,13751.193646669992,102.70081883999956,52984.886874480006 2025-06-04,09:12:31.000,155,11096404,112885,0,1749028350,13750.62779662999,102.78540839999914,52984.768093440005 2025-06-04,09:12:32.000,155,11096421,112765,0,1749028351,13749.913747769991,102.88409622000472,52984.51655712 2025-06-04,09:12:33.000,155,11096487,112965,0,1749028352,13749.240116769994,102.95458751999831,52984.32091776 2025-06-04,09:12:34.000,155,11096458,112965,0,1749028353,13748.606903629996,103.06032447000325,52984.13226552 2025-06-04,09:12:35.000,155,11096425,112725,0,1749028354,13748.202725029994,102.95458751999831,52983.93662616 2025-06-04,09:12:36.000,155,11096515,113285,0,1749028355,13748.12862561999,102.9404892599996,52983.68508984001 2025-06-04,09:12:37.000,155,11096529,112805,0,1749028356,13748.142098239994,103.09557012000005,52983.426566400005 2025-06-04,09:12:38.000,155,11096462,112885,0,1749028357,13748.29029705999,103.46917401000246,52983.24490128 2025-06-04,09:12:39.000,155,11096501,112885,0,1749028358,13748.613639939991,103.84982703000423,52983.07022328 2025-06-04,09:12:40.000,155,11096544,112885,0,1749028359,13749.192962599998,104.12474310000107,52982.853622560004 2025-06-04,09:12:41.000,155,11096484,112805,0,1749028360,13749.7992305,104.06835005999892,52982.64400896 2025-06-04,09:12:42.000,155,11096480,112965,0,1749028361,13750.351607919998,103.89212181000039,52982.51125368001 2025-06-04,09:12:43.000,155,11096518,112965,0,1749028362,13750.77599545,103.7088444300025,52982.31561432001 2025-06-04,09:12:44.000,155,11096495,112925,0,1749028363,13751.092602019991,103.52556705000461,52982.17587192001 2025-06-04,09:12:45.000,155,11096445,112965,0,1749028364,13751.341845490002,103.53966531000333,52982.00818104001 2025-06-04,09:12:46.000,155,11096500,112725,0,1749028365,13751.469835379998,103.58196008999948,52981.87542576 2025-06-04,09:12:47.000,155,11096449,112885,0,1749028366,13751.422681210002,103.58196008999948,52981.77061896001 2025-06-04,09:12:48.000,155,11096484,112685,0,1749028367,13751.550671099998,103.50441965999926,52981.56799248 2025-06-04,09:12:49.000,155,11096450,112605,0,1749028368,13751.577616339993,103.44097748999775,52981.38632736001 2025-06-04,09:12:50.000,155,11096466,112925,0,1749028369,13751.584352649988,103.41983009999967,52981.23261072 2025-06-04,09:12:51.000,155,11096483,112965,0,1749028370,13751.732551469999,103.46917401000246,52981.05094560001 2025-06-04,09:12:52.000,155,11096463,112765,0,1749028371,13752.042421729995,103.41278097000031,52980.89722896 2025-06-04,09:12:53.000,155,11096507,112925,0,1749028372,13752.601535460002,103.29294576000393,52980.70857672 2025-06-04,09:12:54.000,155,11096499,112725,0,1749028373,13753.05286823,103.37753532000352,52980.51992448001 2025-06-04,09:12:55.000,155,11096454,112725,0,1749028374,13753.18759442999,103.64540226000099,52980.289349520004 2025-06-04,09:12:56.000,155,11096487,112805,0,1749028375,13753.039395609994,104.34326613000303,52980.01685184001 2025-06-04,09:12:57.000,155,11096479,113045,0,1749028376,13752.857515239994,105.13276869000401,52979.70243144 2025-06-04,09:12:58.000,155,11096482,112925,0,1749028377,13752.668898559998,105.64735518000089,52979.38102392 2025-06-04,09:12:59.000,155,11096523,113045,0,1749028378,13752.507227119997,105.908172989999,52979.10153912 2025-06-04,09:13:00.000,155,11096457,112885,0,1749028379,13752.702580110003,105.99276254999859,52978.80808008 2025-06-04,09:13:01.000,155,11096437,113165,0,1749028380,13753.02592298999,106.0209590700033,52978.47968544 2025-06-04,09:13:02.000,155,11096434,112965,0,1749028381,13753.25495753,105.99981167999795,52978.23513624 2025-06-04,09:13:03.000,155,11096489,113285,0,1749028382,13753.28863907999,105.86587821000285,52978.011548400005 2025-06-04,09:13:04.000,155,11096496,112925,0,1749028383,13753.120231329995,105.61210953000409,52977.76001208 2025-06-04,09:13:05.000,155,11096537,112885,0,1749028384,13752.850778929998,105.42178301999957,52977.61328256 2025-06-04,09:13:06.000,155,11096509,112765,0,1749028385,13752.520699740002,105.54161823000322,52977.44559168 2025-06-04,09:13:07.000,155,11096541,113285,0,1749028386,13752.143466379996,105.96456603000115,52977.28488792001 2025-06-04,09:13:08.000,155,11096499,112685,0,1749028387,13751.97505863,106.47210338999867,52977.11719704001 2025-06-04,09:13:09.000,155,11096554,112645,0,1749028388,13752.10978482999,106.88800206000451,52976.97745464001 2025-06-04,09:13:10.000,155,11096526,112805,0,1749028389,13752.365764609996,107.06423031000304,52976.91457056 2025-06-04,09:13:11.000,155,11096500,112605,0,1749028390,13752.716052729993,107.0712794400024,52976.823738 2025-06-04,09:13:12.000,155,11096463,113085,0,1749028391,13752.992241439999,107.04308291999769,52976.85168648 2025-06-04,09:13:13.000,155,11096479,113005,0,1749028392,13753.28863907999,106.87390379999852,52976.92854480001 2025-06-04,09:13:14.000,155,11096512,112925,0,1749028393,13753.4368379,106.63423337999848,52976.956493280006 2025-06-04,09:13:15.000,155,11096507,112965,0,1749028394,13753.241484909995,106.52144730000146,52977.08226144 2025-06-04,09:13:16.000,155,11096572,112885,0,1749028395,13752.830569999998,106.5778403400036,52977.19405536001 2025-06-04,09:13:17.000,155,11096453,112805,0,1749028396,13752.325346749996,106.63423337999848,52977.31283640001 2025-06-04,09:13:18.000,155,11096488,113005,0,1749028397,13751.91443184,106.88800206000451,52977.36873336 2025-06-04,09:13:19.000,155,11096578,112805,0,1749028398,13751.591088959998,107.19111464999878,52977.46655304 2025-06-04,09:13:20.000,155,11096448,112765,0,1749028399,13751.368790729997,107.48717811000097,52977.47354016 2025-06-04,09:13:21.000,155,11096463,113125,0,1749028400,13751.281218700002,107.86783113000274,52977.5923212 2025-06-04,09:13:22.000,155,11096452,112885,0,1749028401,13751.287955009997,108.28372980000131,52977.676166640005 2025-06-04,09:13:23.000,155,11096476,113005,0,1749028402,13751.065656779996,108.6784810800018,52977.80892192 2025-06-04,09:13:24.000,155,11096438,112925,0,1749028403,13750.61432401,108.79126715999882,52977.843857520005 2025-06-04,09:13:25.000,155,11096417,112765,0,1749028404,13750.088891829997,108.84061107000161,52977.92071584 2025-06-04,09:13:26.000,155,11096498,113045,0,1749028405,13749.49609655,108.93224976000056,52978.03250976001 2025-06-04,09:13:27.000,155,11096515,113045,0,1749028406,13748.883092340002,109.1719201800006,52978.03949688 2025-06-04,09:13:28.000,155,11096430,112885,0,1749028407,13748.24987919999,109.22126409000339,52977.99058704 2025-06-04,09:13:29.000,155,11096522,112965,0,1749028408,13747.865909529988,109.00979019000079,52978.03949688 2025-06-04,09:13:30.000,155,11096507,112765,0,1749028409,13747.684029160002,108.6784810800018,52978.15827792 2025-06-04,09:13:31.000,155,11096522,112765,0,1749028410,13747.582984510002,108.185041980003,52978.20020064001 2025-06-04,09:13:32.000,155,11096488,112845,0,1749028411,13747.596457129992,107.57881679999991,52978.36789152001 2025-06-04,09:13:33.000,155,11096528,112565,0,1749028412,13747.677292849992,107.12767248000455,52978.45872408001 2025-06-04,09:13:34.000,155,11096521,112965,0,1749028413,13747.778337499993,107.16291813000134,52978.612440720004 2025-06-04,09:13:35.000,155,11096473,113005,0,1749028414,13747.717710709992,107.6634063599995,52978.67532480001 2025-06-04,09:13:36.000,155,11096456,113085,0,1749028415,13747.33374103999,108.31192631999875,52978.76615736 2025-06-04,09:13:37.000,155,11096535,113125,0,1749028416,13746.761154689993,108.51635109000199,52978.90589976 2025-06-04,09:13:38.000,155,11096467,113005,0,1749028417,13746.276140369991,108.26963154000259,52978.947822480004 2025-06-04,09:13:39.000,155,11096527,112845,0,1749028418,13745.9595338,107.75504504999844,52979.1644232 2025-06-04,09:13:40.000,155,11096438,112805,0,1749028419,13745.548618889989,107.3814411600033,52979.33211408 2025-06-04,09:13:41.000,155,11096487,113005,0,1749028420,13745.063604570001,107.44488333000481,52979.57666328 2025-06-04,09:13:42.000,155,11096525,112725,0,1749028421,13744.416918809999,107.84668374000466,52979.59063752001 2025-06-04,09:13:43.000,155,11096513,112765,0,1749028422,13743.66245209,108.38241761999961,52979.77928976001 2025-06-04,09:13:44.000,155,11096473,113045,0,1749028423,13742.901249059993,108.68553021000116,52979.93999352 2025-06-04,09:13:45.000,155,11096503,112925,0,1749028424,13742.24109068,108.50930196000263,52980.04480032001 2025-06-04,09:13:46.000,155,11096503,112765,0,1749028425,13741.628086470002,108.14979632999894,52980.17056848 2025-06-04,09:13:47.000,155,11096489,112845,0,1749028426,13741.05550011999,108.07930502999807,52980.289349520004 2025-06-04,09:13:48.000,155,11096516,112685,0,1749028427,13740.557013179998,108.05110851000063,52980.491976 2025-06-04,09:13:49.000,155,11096471,112925,0,1749028428,13740.253879229997,107.83258547999867,52980.68062824 2025-06-04,09:13:50.000,155,11096538,112765,0,1749028429,13740.092207789996,107.5647185400012,52980.91819032 2025-06-04,09:13:51.000,155,11096555,113085,0,1749028430,13739.950745279995,107.1699672600007,52981.11382968 2025-06-04,09:13:52.000,155,11096503,113085,0,1749028431,13739.91706372999,106.77521598000021,52981.30248192 2025-06-04,09:13:53.000,155,11096519,112765,0,1749028432,13739.748655979995,106.47210338999867,52981.56100536 2025-06-04,09:13:54.000,155,11096533,112925,0,1749028433,13739.607193469994,106.45095600000059,52981.819528800006 2025-06-04,09:13:55.000,155,11096454,112885,0,1749028434,13739.391631549988,106.42980861000251,52981.93830984001 2025-06-04,09:13:56.000,155,11096544,112765,0,1749028435,13739.068288670001,106.28882601000078,52982.16189768 2025-06-04,09:13:57.000,155,11096477,112845,0,1749028436,13738.691055309995,105.97866428999987,52982.31561432001 2025-06-04,09:13:58.000,155,11096484,112885,0,1749028437,13738.024160619992,105.64030605000153,52982.48330520001 2025-06-04,09:13:59.000,155,11096491,112845,0,1749028438,13737.33705699999,105.49227432000043,52982.66497032 2025-06-04,09:14:00.000,155,11096437,113005,0,1749028439,13736.703843859992,105.39358650000213,52982.76977712 2025-06-04,09:14:01.000,155,11096502,112845,0,1749028440,13736.272720019995,105.24555477000104,52982.86060968 2025-06-04,09:14:02.000,155,11096543,112885,0,1749028441,13735.942640829999,105.03408086999843,52982.97939072 2025-06-04,09:14:03.000,155,11096528,113125,0,1749028442,13735.754024149988,104.85080349000054,52982.96541648001 2025-06-04,09:14:04.000,155,11096469,112765,0,1749028443,13735.491308060002,104.58293655000307,52983.04926192 2025-06-04,09:14:05.000,155,11096466,113005,0,1749028444,13735.0467116,104.45605221000005,52983.10515888 2025-06-04,09:14:06.000,155,11096539,113005,0,1749028445,13734.083419269991,104.74506654000288,52983.06323616001 2025-06-04,09:14:07.000,155,11096456,112685,0,1749028446,13733.200962659997,105.03408086999843,52982.972403600004 2025-06-04,09:14:08.000,155,11096524,113365,0,1749028447,13732.68226678999,105.11162129999866,52982.853622560004 2025-06-04,09:14:09.000,155,11096444,113285,0,1749028448,13732.42628701,105.1045721699993,52982.77676424001 2025-06-04,09:14:10.000,155,11096489,112925,0,1749028449,13732.41955069999,105.04112999999779,52982.67894456001 2025-06-04,09:14:11.000,155,11096540,112885,0,1749028450,13732.46670487,104.9706387000042,52982.67195744 2025-06-04,09:14:12.000,155,11096509,112925,0,1749028451,13732.37913283999,105.11162129999866,52982.56715064 2025-06-04,09:14:13.000,155,11096499,112925,0,1749028452,13732.062526269998,105.37243911000405,52982.44138248001 2025-06-04,09:14:14.000,155,11096459,112885,0,1749028453,13731.678556599996,105.5980112699981,52982.47631808 2025-06-04,09:14:15.000,155,11096477,113045,0,1749028454,13731.30132323999,105.7107973500024,52982.39945976 2025-06-04,09:14:16.000,155,11096500,112965,0,1749028455,13731.038607149989,105.73899386999983,52982.31561432001 2025-06-04,09:14:17.000,155,11096507,112805,0,1749028456,13730.977980359989,105.82358342999942,52982.252730240005 2025-06-04,09:14:18.000,155,11096477,112805,0,1749028457,13730.843254159998,106.21833470999991,52982.16189768 2025-06-04,09:14:19.000,155,11096512,112965,0,1749028458,13730.580538069997,106.73292120000406,52982.085039360005 2025-06-04,09:14:20.000,155,11096458,112725,0,1749028459,13730.29087674,107.13472161000391,52981.98023256001 2025-06-04,09:14:21.000,155,11096467,112965,0,1749028460,13730.014688029994,107.45193246000417,52981.91036136001 2025-06-04,09:14:22.000,155,11096475,113045,0,1749028461,13729.657663599988,107.7761924400038,52981.88940000001 2025-06-04,09:14:23.000,155,11096475,113125,0,1749028462,13729.415156440002,108.14274719999958,52981.87542576 2025-06-04,09:14:24.000,155,11096476,112765,0,1749028463,13729.273693930001,108.56569500000478,52981.79158032001 2025-06-04,09:14:25.000,155,11096471,112685,0,1749028464,13729.314111790001,108.84061107000161,52981.80555456 2025-06-04,09:14:26.000,155,11096457,112765,0,1749028465,13729.320848099997,108.86175845999969,52981.819528800006 2025-06-04,09:14:27.000,155,11096533,112965,0,1749028466,13729.495992160002,108.6784810800018,52981.8544644 2025-06-04,09:14:28.000,155,11096516,112925,0,1749028467,13729.698081459988,108.53044935000071,52981.987219680006 2025-06-04,09:14:29.000,155,11096446,112925,0,1749028468,13730.04163326999,108.47405630999856,52982.05010376 2025-06-04,09:14:30.000,155,11096523,112765,0,1749028469,13730.34476721999,108.77011977000075,52982.14093632 2025-06-04,09:14:31.000,155,11096461,112925,0,1749028470,13730.560329139997,109.1366745300038,52982.301640080004 2025-06-04,09:14:32.000,155,11096478,112885,0,1749028471,13730.627692239992,109.2706079999989,52982.40644688 2025-06-04,09:14:33.000,155,11096491,112845,0,1749028472,13730.755682130002,109.2706079999989,52982.539202160006 2025-06-04,09:14:34.000,155,11096435,113005,0,1749028473,13730.984716669998,109.2706079999989,52982.6230476 2025-06-04,09:14:35.000,155,11096466,112845,0,1749028474,13731.193542279994,109.64421189000132,52982.706893040006 2025-06-04,09:14:36.000,155,11096432,112845,0,1749028475,13731.099233939989,110.27863359000185,52982.72785440001 2025-06-04,09:14:37.000,155,11096475,113045,0,1749028476,13731.004925599998,110.61699183000019,52982.825674080006 2025-06-04,09:14:38.000,155,11096507,112845,0,1749028477,13731.30132323999,110.41961619000358,52982.88855816 2025-06-04,09:14:39.000,155,11096506,113085,0,1749028478,13732.096207819988,110.01781578000373,52983.05624904 2025-06-04,09:14:40.000,155,11096475,112845,0,1749028479,13733.012345980002,109.64421189000132,52983.209965680006 2025-06-04,09:14:41.000,155,11096504,113085,0,1749028480,13733.74660377,109.39044321000256,52983.33573384 2025-06-04,09:14:42.000,155,11096423,112885,0,1749028481,13734.346135359992,109.40454147000128,52983.53836032001 2025-06-04,09:14:43.000,155,11096465,112925,0,1749028482,13734.87830384999,109.51027841999894,52983.63618000001 2025-06-04,09:14:44.000,155,11096428,112765,0,1749028483,13735.370054480001,109.46798364000279,52983.81784512 2025-06-04,09:14:45.000,155,11096454,112885,0,1749028484,13735.801178319998,109.35519755999849,52983.95060040001 2025-06-04,09:14:46.000,155,11096496,112365,0,1749028485,13736.191884299995,109.37634495000384,52984.16021400001 2025-06-04,09:14:47.000,155,11096490,112765,0,1749028486,13736.420918839991,109.45388538000407,52984.2999564 2025-06-04,09:14:48.000,155,11096434,112765,0,1749028487,13736.414182529996,109.5173275499983,52984.4396988 2025-06-04,09:14:49.000,155,11096420,112685,0,1749028488,13736.070630719994,109.54552407000301,52984.64232528001 2025-06-04,09:14:50.000,155,11096462,113005,0,1749028489,13735.558671159997,109.56667146000109,52984.8239904 2025-06-04,09:14:51.000,155,11096438,112765,0,1749028490,13734.992821119995,109.22831322000275,52984.94277144 2025-06-04,09:14:52.000,155,11096517,112965,0,1749028491,13734.541488349998,108.72077585999796,52985.0685396 2025-06-04,09:14:53.000,155,11096462,112805,0,1749028492,13734.366344289992,108.31192631999875,52985.24321760001 2025-06-04,09:14:54.000,155,11096511,112845,0,1749028493,13734.339399049997,108.11455068000214,52985.35501152 2025-06-04,09:14:55.000,155,11096507,113005,0,1749028494,13734.501070489998,107.95946982000169,52985.55065088001 2025-06-04,09:14:56.000,155,11096463,112765,0,1749028495,13734.696423479989,107.82553634999931,52985.655457680004 2025-06-04,09:14:57.000,155,11096548,112965,0,1749028496,13734.871567539994,107.73389766000037,52985.78122584 2025-06-04,09:14:58.000,155,11096465,112805,0,1749028497,13735.093865769995,107.7761924400038,52985.98385232001 2025-06-04,09:14:59.000,155,11096520,113085,0,1749028498,13735.2488009,107.9101259099989,52986.13756896 2025-06-04,09:15:00.000,155,11096529,113005,0,1749028499,13735.403736029992,107.96651895000105,52986.326221200005 2025-06-04,09:15:01.000,155,11096522,112845,0,1749028500,13735.430681270002,107.91717503999826,52986.60570600001 2025-06-04,09:15:02.000,155,11096450,113005,0,1749028501,13735.471099130002,107.78324157000316,52986.80833248 2025-06-04,09:15:03.000,155,11096504,112965,0,1749028502,13735.477835439997,107.50127636999969,52986.98999760001 2025-06-04,09:15:04.000,155,11096500,112845,0,1749028503,13735.262273519991,107.15586900000199,52987.20659832001 2025-06-04,09:15:05.000,155,11096476,113125,0,1749028504,13734.642532999998,107.04308291999769,52987.37428920001 2025-06-04,09:15:06.000,155,11096495,112885,0,1749028505,13733.975638309996,107.01488640000025,52987.63281264 2025-06-04,09:15:07.000,155,11096489,113165,0,1749028506,13733.463678749999,106.824559890003,52987.76556792 2025-06-04,09:15:08.000,155,11096500,112685,0,1749028507,13733.376106719988,106.83865815000172,52987.89832320001 2025-06-04,09:15:09.000,155,11096450,112645,0,1749028508,13733.591668639994,107.02898465999897,52988.0380656 2025-06-04,09:15:10.000,155,11096451,113005,0,1749028509,13733.82070317999,107.26160594999965,52988.16383376001 2025-06-04,09:15:11.000,155,11096493,113125,0,1749028510,13733.78028531999,107.50127636999969,52988.35248600001 2025-06-04,09:15:12.000,155,11096526,112925,0,1749028511,13733.389579339993,107.81143809000059,52988.457292800005 2025-06-04,09:15:13.000,155,11096465,112845,0,1749028512,13732.76983882,107.96651895000105,52988.61100944 2025-06-04,09:15:14.000,155,11096477,112765,0,1749028513,13732.35892390999,108.01586286000384,52988.71581624001 2025-06-04,09:15:15.000,155,11096456,112965,0,1749028514,13732.35892390999,107.93127330000425,52988.86953288 2025-06-04,09:15:16.000,155,11096452,112965,0,1749028515,13732.284824499999,107.90307677999954,52988.96735256 2025-06-04,09:15:17.000,155,11096513,112965,0,1749028516,13732.177043539989,108.04405938000127,52989.14203056 2025-06-04,09:15:18.000,155,11096485,113045,0,1749028517,13731.968217929993,108.27668067000195,52989.27478584 2025-06-04,09:15:19.000,155,11096465,112845,0,1749028518,13731.40236788999,108.47405630999856,52989.44247672 2025-06-04,09:15:20.000,155,11096493,113005,0,1749028519,13730.607483309992,108.40356500999769,52989.54728352 2025-06-04,09:15:21.000,155,11096474,112925,0,1749028520,13729.933852309994,107.94537156000297,52989.65209032001 2025-06-04,09:15:22.000,155,11096537,112565,0,1749028521,13729.287166549992,107.83963460999803,52989.7149744 2025-06-04,09:15:23.000,155,11096509,112965,0,1749028522,13728.94361473999,108.19209111000237,52989.70798728 2025-06-04,09:15:24.000,155,11096438,113085,0,1749028523,13728.90993319,108.60094065000158,52989.66606456 2025-06-04,09:15:25.000,155,11096517,112965,0,1749028524,13728.600062929989,108.56569500000478,52989.749910000006 2025-06-04,09:15:26.000,155,11096518,112925,0,1749028525,13727.86580513999,108.19914024000173,52989.7848456 2025-06-04,09:15:27.000,155,11096459,112965,0,1749028526,13727.171965209993,107.98766633999912,52989.84074256001 2025-06-04,09:15:28.000,155,11096455,113205,0,1749028527,13726.397289559995,108.40356500999769,52989.77785848 2025-06-04,09:15:29.000,155,11096469,112605,0,1749028528,13725.797757970002,108.98864280000271,52989.749910000006 2025-06-04,09:15:30.000,155,11096502,113005,0,1749028529,13725.39357937,108.86880758999905,52989.680038800005 2025-06-04,09:15:31.000,155,11096461,112925,0,1749028530,13725.16454482999,108.20618937000108,52989.62414184001 2025-06-04,09:15:32.000,155,11096495,112765,0,1749028531,13725.22517161999,107.67045548999886,52989.61715472 2025-06-04,09:15:33.000,155,11096503,113045,0,1749028532,13725.501360329996,107.38849029000266,52989.60318048001 2025-06-04,09:15:34.000,155,11096502,112765,0,1749028533,13725.319479959995,107.26160594999965,52989.58920624 2025-06-04,09:15:35.000,155,11096535,113085,0,1749028534,13724.302297149996,107.1699672600007,52989.53330928001 2025-06-04,09:15:36.000,155,11096509,112925,0,1749028535,13723.352477439992,107.2193111700035,52989.3306828 2025-06-04,09:15:37.000,155,11096492,112885,0,1749028536,13722.456548209993,107.73389766000037,52989.0861336 2025-06-04,09:15:38.000,155,11096520,112725,0,1749028537,13721.924379719996,108.43881066000176,52988.8066488 2025-06-04,09:15:39.000,155,11096449,112885,0,1749028538,13721.70881779999,108.81946368000354,52988.59004808 2025-06-04,09:15:40.000,155,11096457,112645,0,1749028539,13721.028450489997,108.79831628999818,52988.289601920005 2025-06-04,09:15:41.000,155,11096517,112885,0,1749028540,13719.943904579988,109.37634495000384,52988.0380656 2025-06-04,09:15:42.000,155,11096438,113165,0,1749028541,13719.27027357999,110.02486491000309,52987.716658080004 2025-06-04,09:15:43.000,155,11096484,112925,0,1749028542,13719.25680096,109.96142274000158,52987.52800584 2025-06-04,09:15:44.000,155,11096516,112845,0,1749028543,13719.526253359996,109.32700104000105,52987.34634072001 2025-06-04,09:15:45.000,155,11096465,112765,0,1749028544,13719.37131822999,108.72782499000459,52987.1996112 2025-06-04,09:15:46.000,155,11096526,112925,0,1749028545,13718.839149739993,109.10142887999973,52987.10877864001 2025-06-04,09:15:47.000,155,11096523,112965,0,1749028546,13718.482125310002,109.6935558000041,52986.91313928 2025-06-04,09:15:48.000,155,11096491,112845,0,1749028547,13717.795021689999,110.23633880999841,52986.80134536001 2025-06-04,09:15:49.000,155,11096447,112845,0,1749028548,13717.296534749992,110.06011055999988,52986.710512800004 2025-06-04,09:15:50.000,155,11096428,112765,0,1749028549,13717.256116889992,109.54552407000301,52986.80134536001 2025-06-04,09:15:51.000,155,11096499,112605,0,1749028550,13717.545778219988,109.20716583000467,52986.850255200006 2025-06-04,09:15:52.000,155,11096456,112805,0,1749028551,13717.626613939989,109.2353623500021,52986.948074880005 2025-06-04,09:15:53.000,155,11096508,112805,0,1749028552,13716.966455559996,109.57372059000045,52986.996984720005 2025-06-04,09:15:54.000,155,11096488,112805,0,1749028553,13716.555540649999,109.71470319000218,52987.08781728001 2025-06-04,09:15:55.000,155,11096448,112605,0,1749028554,13716.663321609994,109.65831015000003,52987.332366480005 2025-06-04,09:15:56.000,155,11096498,113005,0,1749028555,13717.148335929996,109.48913103000086,52987.46512176 2025-06-04,09:15:57.000,155,11096445,112445,0,1749028556,13717.95669313,109.43273798999871,52987.64678688 2025-06-04,09:15:58.000,155,11096536,112845,0,1749028557,13718.818940809993,109.41159060000064,52987.835439120005 2025-06-04,09:15:59.000,155,11096536,112965,0,1749028558,13719.09512952,109.67945753999811,52988.01011712 2025-06-04,09:16:00.000,155,11096474,112805,0,1749028559,13719.11533845,109.98961925999902,52988.177808 2025-06-04,09:16:01.000,155,11096528,112965,0,1749028560,13718.812204499998,110.2856827200012,52988.22671784 2025-06-04,09:16:02.000,155,11096452,113205,0,1749028561,13718.791995569998,110.35617402000207,52988.46427992 2025-06-04,09:16:03.000,155,11096482,112925,0,1749028562,13718.805468189988,110.0883070800046,52988.56908672001 2025-06-04,09:16:04.000,155,11096521,112765,0,1749028563,13718.434971139992,109.86273492000328,52988.701842 2025-06-04,09:16:05.000,155,11096511,113005,0,1749028564,13718.19920029,109.98257012999966,52988.83459728001 2025-06-04,09:16:06.000,155,11096493,112925,0,1749028565,13718.253090769991,110.06011055999988,52988.95337832001 2025-06-04,09:16:07.000,155,11096528,112925,0,1749028566,13718.354135419992,110.09535621000396,52989.09312072 2025-06-04,09:16:08.000,155,11096531,112685,0,1749028567,13717.384106780002,110.53945139999996,52989.14901768001 2025-06-04,09:16:09.000,155,11096452,112805,0,1749028568,13716.764366259995,110.80731834000471,52989.28177296 2025-06-04,09:16:10.000,155,11096484,113085,0,1749028569,13716.81152042999,110.69453226000041,52989.3306828 2025-06-04,09:16:11.000,155,11096485,112965,0,1749028570,13716.434287069998,110.53945139999996,52989.4704252 2025-06-04,09:16:12.000,155,11096532,112805,0,1749028571,13715.767392379996,110.320928369998,52989.63811608 2025-06-04,09:16:13.000,155,11096537,113005,0,1749028572,13715.343004849994,109.79929275000177,52989.847729680005 2025-06-04,09:16:14.000,155,11096506,113005,0,1749028573,13714.884935770002,109.48913103000086,52989.88965240001 2025-06-04,09:16:15.000,155,11096522,112765,0,1749028574,13714.157414289999,109.44683625000471,52989.98747208001 2025-06-04,09:16:16.000,155,11096515,112845,0,1749028575,13713.436629119991,109.68650667000475,52990.07131752 2025-06-04,09:16:17.000,155,11096496,112805,0,1749028576,13713.066132069995,109.74994883999898,52990.12022736 2025-06-04,09:16:18.000,155,11096496,112525,0,1749028577,13712.709107639988,109.43273798999871,52990.24599552001 2025-06-04,09:16:19.000,155,11096490,112885,0,1749028578,13711.382054569993,108.93224976000056,52990.34381520001 2025-06-04,09:16:20.000,155,11096575,112885,0,1749028579,13709.64408659,108.4670071799992,52990.46259624001 2025-06-04,09:16:21.000,155,11096455,112805,0,1749028580,13708.31703351999,107.98766633999912,52990.588364400006 2025-06-04,09:16:22.000,155,11096498,112885,0,1749028581,13707.495203699997,107.88897852000082,52990.58137728001 2025-06-04,09:16:23.000,155,11096536,113005,0,1749028582,13706.612747089988,107.76914331000444,52990.67919696001 2025-06-04,09:16:24.000,155,11096551,112645,0,1749028583,13705.669663689994,107.37439203000395,52990.78400376 2025-06-04,09:16:25.000,155,11096452,112685,0,1749028584,13704.403237409999,107.07832857000176,52990.88182344 2025-06-04,09:16:26.000,155,11096486,112765,0,1749028585,13703.231119469994,106.81046163000428,52990.93073328 2025-06-04,09:16:27.000,155,11096534,112925,0,1749028586,13702.11962831999,106.88800206000451,52990.88881056 2025-06-04,09:16:28.000,155,11096547,112605,0,1749028587,13701.12939075,107.05718118000368,52990.902784800004 2025-06-04,09:16:29.000,155,11096481,112965,0,1749028588,13699.876437089995,107.04308291999769,52990.81893936 2025-06-04,09:16:30.000,155,11096534,112965,0,1749028589,13698.003742909998,106.91619858000195,52990.7630424 2025-06-04,09:16:31.000,155,11096527,112765,0,1749028590,13694.99261234,107.5294728900044,52990.60233864 2025-06-04,09:16:32.000,155,11096469,112765,0,1749028591,13691.981481770003,108.60798978000093,52990.37176368001 2025-06-04,09:16:33.000,155,11096491,113005,0,1749028592,13690.15594176,109.01683932000014,52990.03638192001 2025-06-04,09:16:34.000,155,11096526,112925,0,1749028593,13688.822152379995,108.91110237000248,52989.7149744 2025-06-04,09:16:35.000,155,11096525,112565,0,1749028594,13687.165020119988,109.00979019000079,52989.35863128001 2025-06-04,09:16:36.000,155,11096529,112845,0,1749028595,13684.787102689988,110.08125794999796,52988.98132680001 2025-06-04,09:16:37.000,155,11096466,112725,0,1749028596,13682.368767399988,111.1245291899977,52988.555112480004 2025-06-04,09:16:38.000,155,11096521,112765,0,1749028597,13680.307456539995,111.27961004999815,52988.07998832 2025-06-04,09:16:39.000,155,11096538,112965,0,1749028598,13679.067975499995,110.80026920999808,52987.63979976001 2025-06-04,09:16:40.000,155,11096551,112965,0,1749028599,13678.18551889,110.63813921999827,52987.22755968001 2025-06-04,09:16:41.000,155,11096499,112765,0,1749028600,13678.010374829995,110.81436747000407,52986.87121656001 2025-06-04,09:16:42.000,155,11096502,112765,0,1749028601,13677.619668849999,111.17387310000049,52986.58474464001 2025-06-04,09:16:43.000,155,11096496,112965,0,1749028602,13676.90561999,111.61091916000441,52986.31224696 2025-06-04,09:16:44.000,155,11096539,112765,0,1749028603,13676.036635999997,112.31583215999854,52985.990839440004 2025-06-04,09:16:45.000,155,11096551,112965,0,1749028604,13675.450577029995,113.60582294999767,52985.5925736 2025-06-04,09:16:46.000,155,11096547,113005,0,1749028605,13675.39668654999,114.7971259199985,52985.152385040004 2025-06-04,09:16:47.000,155,11096467,112765,0,1749028606,13675.989481830002,114.87466634999873,52984.8239904 2025-06-04,09:16:48.000,155,11096497,112885,0,1749028607,13676.117471719997,114.27549030000228,52984.51655712 2025-06-04,09:16:49.000,155,11096508,112565,0,1749028608,13675.187860939994,114.31073594999907,52984.167201120006 2025-06-04,09:16:50.000,155,11096474,113005,0,1749028609,13675.073343669988,114.55745549999847,52983.89470344 2025-06-04,09:16:51.000,155,11096536,112765,0,1749028610,13676.400396739999,113.90188640999986,52983.76893528 2025-06-04,09:16:52.000,155,11096535,112765,0,1749028611,13677.91606648999,113.04894168000465,52983.67810272 2025-06-04,09:16:53.000,155,11096511,112845,0,1749028612,13678.04405638,113.01369603000057,52983.6012444 2025-06-04,09:16:54.000,155,11096482,112845,0,1749028613,13677.471470029988,113.1899242799991,52983.53836032001 2025-06-04,09:16:55.000,155,11096522,112925,0,1749028614,13677.336743829997,112.95730298999842,52983.44054064 2025-06-04,09:16:56.000,155,11096526,112765,0,1749028615,13677.740922429999,112.40042171999812,52983.307785360004 2025-06-04,09:16:57.000,155,11096465,112845,0,1749028616,13678.172046269996,111.74485262999951,52983.26586264 2025-06-04,09:16:58.000,155,11096467,113085,0,1749028617,13678.697478449998,111.11748005999834,52983.19599144 2025-06-04,09:16:59.000,155,11096448,112685,0,1749028618,13678.690742139988,111.36419960999774,52983.091184640005 2025-06-04,09:17:00.000,155,11096539,112885,0,1749028619,13679.34416421,111.85763871000381,52983.08419752001 2025-06-04,09:17:01.000,155,11096552,112965,0,1749028620,13681.378529829999,111.83649131999846,52983.07022328 2025-06-04,09:17:02.000,155,11096527,112885,0,1749028621,13683.716029399999,111.43469090999861,52983.27284976 2025-06-04,09:17:03.000,155,11096524,112925,0,1749028622,13686.107419449989,110.82141660000343,52983.496437600006 2025-06-04,09:17:04.000,155,11096503,112765,0,1749028623,13688.357346989993,109.93322622000414,52983.74797392 2025-06-04,09:17:05.000,155,11096534,112965,0,1749028624,13690.081842349995,108.91815150000184,52984.1252784 2025-06-04,09:17:06.000,155,11096488,112805,0,1749028625,13691.14617932999,108.57274413000414,52984.51655712 2025-06-04,09:17:07.000,155,11096541,112805,0,1749028626,13691.974745459993,109.34814842999913,52984.84495176 2025-06-04,09:17:08.000,155,11096494,112965,0,1749028627,13693.416315799994,109.83453839999856,52985.23623048 2025-06-04,09:17:09.000,155,11096542,112925,0,1749028628,13695.443945109997,110.01076665000437,52985.5925736 2025-06-04,09:17:10.000,155,11096532,112765,0,1749028629,13697.855544090002,109.94732448000286,52986.08865912 2025-06-04,09:17:11.000,155,11096529,112925,0,1749028630,13700.152625800001,109.58076971999981,52986.5707704 2025-06-04,09:17:12.000,155,11096511,112885,0,1749028631,13702.12636463,109.01683932000014,52987.19262408 2025-06-04,09:17:13.000,155,11096536,112725,0,1749028632,13703.554462349995,108.62208803999965,52987.69569672 2025-06-04,09:17:14.000,155,11096561,112805,0,1749028633,13703.743079029991,108.97454454000399,52988.33152464001 2025-06-04,09:17:15.000,155,11096540,112805,0,1749028634,13703.473626629995,109.8274892699992,52988.81363592001 2025-06-04,09:17:16.000,155,11096507,112685,0,1749028635,13704.167466559993,109.86273492000328,52989.3306828 2025-06-04,09:17:17.000,155,11096506,112885,0,1749028636,13705.467574389993,109.77814536000369,52989.82676832 2025-06-04,09:17:18.000,155,11096566,112685,0,1749028637,13706.821572699999,109.9402753500035,52990.38573792 2025-06-04,09:17:19.000,155,11096545,112885,0,1749028638,13707.791601339988,110.29978097999992,52990.9377204 2025-06-04,09:17:20.000,155,11096479,112805,0,1749028639,13708.701003189992,110.25043707000441,52991.573548320004 2025-06-04,09:17:21.000,155,11096479,112805,0,1749028640,13709.051291309988,110.16584751000482,52992.13251792 2025-06-04,09:17:22.000,155,11096496,112765,0,1749028641,13709.347688949994,110.335026630004,52992.78930720001 2025-06-04,09:17:23.000,155,11096512,112885,0,1749028642,13709.63735027999,110.36322315000143,52993.39718664 2025-06-04,09:17:24.000,155,11096540,113165,0,1749028643,13710.331190209989,110.16584751000482,52994.02602744 2025-06-04,09:17:25.000,155,11096485,112765,0,1749028644,13711.388790880002,109.81339101000049,52994.65486824001 2025-06-04,09:17:26.000,155,11096536,112685,0,1749028645,13712.069158189996,109.22831322000275,52995.332618880006 2025-06-04,09:17:27.000,155,11096458,112805,0,1749028646,13711.422472429993,109.2847062600049,52995.90556272001 2025-06-04,09:17:28.000,155,11096518,112965,0,1749028647,13710.277299729998,110.02486491000309,52996.44357096 2025-06-04,09:17:29.000,155,11096540,112765,0,1749028648,13709.711449689996,110.29273185000056,52996.81388832001 2025-06-04,09:17:30.000,155,11096476,112965,0,1749028649,13709.42178836,110.38437053999951,52997.323948080004 2025-06-04,09:17:31.000,155,11096495,112845,0,1749028650,13708.471968649996,110.80731834000471,52997.729201040005 2025-06-04,09:17:32.000,155,11096545,112925,0,1749028651,13707.481731079992,110.68748313000106,52998.15541536001 2025-06-04,09:17:33.000,155,11096461,112805,0,1749028652,13706.491493510002,109.58076971999981,52998.58162968 2025-06-04,09:17:34.000,155,11096461,112845,0,1749028653,13704.955614829996,109.00979019000079,52998.98688264 2025-06-04,09:17:35.000,155,11096465,112485,0,1749028654,13702.995348619988,109.15077279000252,52999.35021288001 2025-06-04,09:17:36.000,155,11096535,112845,0,1749028655,13701.520096729997,108.97454454000399,52999.68559464001 2025-06-04,09:17:37.000,155,11096521,112805,0,1749028656,13700.523122849998,107.83963460999803,53000.02097640001 2025-06-04,09:17:38.000,155,11096531,112445,0,1749028657,13699.223015019998,106.42980861000251,53000.40526800001 2025-06-04,09:17:39.000,155,11096518,112765,0,1749028658,13697.20885833,106.10554863000289,53000.63584296 2025-06-04,09:17:40.000,155,11096508,112805,0,1749028659,13695.470890349992,106.84570728000108,53000.80353384 2025-06-04,09:17:41.000,155,11096488,113005,0,1749028660,13694.507598019998,107.82553634999931,53000.915327760005 2025-06-04,09:17:42.000,155,11096572,112525,0,1749028661,13693.301798529988,108.02996112000255,53001.06205728 2025-06-04,09:17:43.000,155,11096524,112765,0,1749028662,13691.934327599993,107.01488640000025,53001.25769664 2025-06-04,09:17:44.000,155,11096525,113045,0,1749028663,13690.694846559993,106.14784340999904,53001.453336 2025-06-04,09:17:45.000,155,11096487,112725,0,1749028664,13689.677663749993,106.21833470999991,53001.5930784 2025-06-04,09:17:46.000,155,11096520,112685,0,1749028665,13688.92993333999,106.38046469999972,53001.73980792 2025-06-04,09:17:47.000,155,11096504,112805,0,1749028666,13688.081158280002,107.01488640000025,53001.704872320006 2025-06-04,09:17:48.000,155,11096500,112965,0,1749028667,13686.080474209994,109.15077279000252,53001.537181440006 2025-06-04,09:17:49.000,155,11096581,112805,0,1749028668,13684.025899659995,111.4840348200014,53001.26468376 2025-06-04,09:17:50.000,155,11096478,112845,0,1749028669,13683.049134709996,112.04796522000106,53001.07603152001 2025-06-04,09:17:51.000,155,11096506,112925,0,1749028670,13683.0423984,111.31485570000223,53001.034108800006 2025-06-04,09:17:52.000,155,11096471,112885,0,1749028671,13683.129970429996,111.1245291899977,53001.05507016001 2025-06-04,09:17:53.000,155,11096486,112925,0,1749028672,13681.964588800001,112.75992735000182,53000.99218608 2025-06-04,09:17:54.000,155,11096488,112645,0,1749028673,13679.822442219993,115.17072981000092,53000.83148232 2025-06-04,09:17:55.000,155,11096533,112605,0,1749028674,13678.865886199994,116.65104711000458,53000.64981720001 2025-06-04,09:17:56.000,155,11096496,112645,0,1749028675,13679.923486869993,116.32678712999768,53000.60090736001 2025-06-04,09:17:57.000,155,11096461,112885,0,1749028676,13681.607564369995,115.27646675999858,53000.78257248 2025-06-04,09:17:58.000,155,11096490,112885,0,1749028677,13682.038688209992,115.05089460000454,53001.12494136001 2025-06-04,09:17:59.000,155,11096458,112925,0,1749028678,13680.792470859997,115.69941456000379,53001.42538752 2025-06-04,09:18:00.000,155,11096561,112925,0,1749028679,13679.34416421,116.36203278000175,53001.64198824 2025-06-04,09:18:01.000,155,11096486,113165,0,1749028680,13679.795496979998,116.19285366000258,53002.01230560001 2025-06-04,09:18:02.000,155,11096478,112845,0,1749028681,13682.005006660002,115.13548416000413,53002.55730096 2025-06-04,09:18:03.000,155,11096514,113165,0,1749028682,13684.436814569992,113.78910033000284,53003.07434784 2025-06-04,09:18:04.000,155,11096517,112805,0,1749028683,13686.033320039998,113.15467863000231,53003.70318864 2025-06-04,09:18:05.000,155,11096534,112885,0,1749028684,13686.888831409997,113.52123338999809,53004.269145360005 2025-06-04,09:18:06.000,155,11096487,112845,0,1749028685,13687.53551717,114.08516378999775,53004.890999040006 2025-06-04,09:18:07.000,155,11096544,112965,0,1749028686,13687.966641009996,114.13450770000054,53005.5058656 2025-06-04,09:18:08.000,155,11096538,112845,0,1749028687,13688.249566029997,113.52828252000472,53006.15566776001 2025-06-04,09:18:09.000,155,11096464,112765,0,1749028688,13688.95014226999,113.02074515999993,53006.714637360004 2025-06-04,09:18:10.000,155,11096511,112885,0,1749028689,13689.509255999998,113.12648211000487,53007.19674864 2025-06-04,09:18:11.000,155,11096536,112805,0,1749028690,13689.334111939992,113.16172776000167,53007.602001600004 2025-06-04,09:18:12.000,155,11096488,112805,0,1749028691,13689.246539909996,113.42959469999914,53007.89546064 2025-06-04,09:18:13.000,155,11096490,112725,0,1749028692,13689.704608989989,113.8948372800005,53008.16795832001 2025-06-04,09:18:14.000,155,11096490,112965,0,1749028693,13689.590091719998,114.99450156000239,53008.461417360006 2025-06-04,09:18:15.000,155,11096472,112805,0,1749028694,13689.388002419997,115.42449848999968,53008.85269608 2025-06-04,09:18:16.000,155,11096510,112845,0,1749028695,13689.347584559997,115.17072981000092,53009.25794904 2025-06-04,09:18:17.000,155,11096522,112965,0,1749028696,13689.569882789998,114.64204505999805,53009.67717624001 2025-06-04,09:18:18.000,155,11096559,112605,0,1749028697,13690.358031060001,114.03581988000224,53010.19422312 2025-06-04,09:18:19.000,155,11096504,112725,0,1749028698,13690.364767369996,114.22614638999949,53010.70428288 2025-06-04,09:18:20.000,155,11096519,112765,0,1749028699,13689.05118691999,115.93203585000447,53011.13748432001 2025-06-04,09:18:21.000,155,11096466,112965,0,1749028700,13687.852123739991,117.0598966500038,53011.43793048 2025-06-04,09:18:22.000,155,11096539,112965,0,1749028701,13686.949458199997,117.57448314000067,53011.67549256 2025-06-04,09:18:23.000,155,11096507,112925,0,1749028702,13686.686742109996,118.01152920000459,53011.90606752001 2025-06-04,09:18:24.000,155,11096475,112965,0,1749028703,13687.030293919997,118.60365612000169,53012.13664248 2025-06-04,09:18:25.000,155,11096509,112765,0,1749028704,13687.825178499996,118.59660699000233,53012.534908320005 2025-06-04,09:18:26.000,155,11096519,112605,0,1749028705,13688.84909761999,118.01152920000459,53012.91221280001 2025-06-04,09:18:27.000,155,11096468,112445,0,1749028706,13689.940379839994,117.10924055999931,53013.38733696 2025-06-04,09:18:28.000,155,11096504,112925,0,1749028707,13690.573592979992,116.48186798999814,53013.76464144 2025-06-04,09:18:29.000,155,11096483,112965,0,1749028708,13690.33782213,116.43957321000198,53014.18386864001 2025-06-04,09:18:30.000,155,11096493,112925,0,1749028709,13689.765235779989,116.0095762800047,53014.56816024001 2025-06-04,09:18:31.000,155,11096484,112885,0,1749028710,13689.738290539994,115.0931893800007,53015.0083488 2025-06-04,09:18:32.000,155,11096544,112765,0,1749028711,13689.92690721999,114.06401639999967,53015.37866616001 2025-06-04,09:18:33.000,155,11096549,112685,0,1749028712,13689.839335189994,113.54238078000344,53015.6371896 2025-06-04,09:18:34.000,155,11096517,112805,0,1749028713,13689.630509579998,114.08516378999775,53015.8468032 2025-06-04,09:18:35.000,155,11096496,113125,0,1749028714,13689.745026849989,114.47991506999824,53016.007506960006 2025-06-04,09:18:36.000,155,11096549,112965,0,1749028715,13690.391712609991,114.47991506999824,53016.18917208 2025-06-04,09:18:37.000,155,11096493,112525,0,1749028716,13691.18659718999,114.64204505999805,53016.38481144001 2025-06-04,09:18:38.000,155,11096491,112685,0,1749028717,13691.691820439992,115.0931893800007,53016.52455384 2025-06-04,09:18:39.000,155,11096526,112805,0,1749028718,13691.38868648999,115.88269194000168,53016.69923184001 2025-06-04,09:18:40.000,155,11096476,113045,0,1749028719,13691.32805969999,115.91088845999911,53016.81801288001 2025-06-04,09:18:41.000,155,11096541,113125,0,1749028720,13691.631193649991,115.53023544000462,53017.02762648 2025-06-04,09:18:42.000,155,11096499,112765,0,1749028721,13691.994954389993,115.13548416000413,53017.29313704 2025-06-04,09:18:43.000,155,11096504,113005,0,1749028722,13692.26440678999,114.85351896000066,53017.46082792 2025-06-04,09:18:44.000,155,11096473,112925,0,1749028723,13692.143153209989,114.91696113000216,53017.71935136 2025-06-04,09:18:45.000,155,11096494,113005,0,1749028724,13691.961272840002,115.24827024000115,53017.84511952001 2025-06-04,09:18:46.000,155,11096457,112805,0,1749028725,13692.001690699988,115.58662847999949,53018.07569448 2025-06-04,09:18:47.000,155,11096472,112805,0,1749028726,13691.543621619996,116.00252714999806,53018.26434672 2025-06-04,09:18:48.000,155,11096450,112885,0,1749028727,13691.13270671,116.7638331900016,53018.39011488 2025-06-04,09:18:49.000,155,11096530,112845,0,1749028728,13691.29437815,116.8131771000044,53018.50889592 2025-06-04,09:18:50.000,155,11096528,112765,0,1749028729,13691.765919849997,115.9602323700019,53018.669599680004 2025-06-04,09:18:51.000,155,11096468,112725,0,1749028730,13692.035372249993,115.48794066000119,53018.86523904 2025-06-04,09:18:52.000,155,11096526,112845,0,1749028731,13692.116207969993,115.26941762999923,53018.9910072 2025-06-04,09:18:53.000,155,11096445,112765,0,1749028732,13691.840019260002,115.5020389199999,53019.18664656001 2025-06-04,09:18:54.000,155,11096546,112805,0,1749028733,13690.647692389997,115.93203585000447,53019.340363200005 2025-06-04,09:18:55.000,155,11096529,113205,0,1749028734,13690.021215559995,116.2421975699981,53019.556963920004 2025-06-04,09:18:56.000,155,11096462,112885,0,1749028735,13689.852807809999,116.40432755999791,53019.6547836 2025-06-04,09:18:57.000,155,11096530,112885,0,1749028736,13690.391712609991,115.98137975999998,53019.794526000005 2025-06-04,09:18:58.000,155,11096454,113085,0,1749028737,13691.16638825999,115.34695805999945,53019.99016536 2025-06-04,09:18:59.000,155,11096455,112765,0,1749028738,13691.29437815,115.1566315500022,53020.26965016001 2025-06-04,09:19:00.000,155,11096450,113125,0,1749028739,13691.46952220999,115.16368068000156,53020.55612208001 2025-06-04,09:19:01.000,155,11096565,112965,0,1749028740,13692.075790109993,114.95925590999832,53020.92643944 2025-06-04,09:19:02.000,155,11096505,113005,0,1749028741,13693.059291370002,114.68433984000148,53021.28278256 2025-06-04,09:19:03.000,155,11096475,112765,0,1749028742,13693.78681284999,114.52220985000167,53021.68104840001 2025-06-04,09:19:04.000,155,11096549,112885,0,1749028743,13693.416315799994,115.24122111000179,53022.08630136001 2025-06-04,09:19:05.000,155,11096521,112765,0,1749028744,13693.146863399998,115.79810238000209,53022.56142552 2025-06-04,09:19:06.000,155,11096496,112365,0,1749028745,13693.517360449994,115.67121803999908,53023.08545952 2025-06-04,09:19:07.000,155,11096522,112845,0,1749028746,13693.699240819995,115.52318630999798,53023.651416240005 2025-06-04,09:19:08.000,155,11096518,112965,0,1749028747,13693.71271344,115.81924977000017,53024.13352752 2025-06-04,09:19:09.000,155,11096583,112885,0,1749028748,13694.265090859997,115.41744936000032,53024.59467744 2025-06-04,09:19:10.000,155,11096522,113045,0,1749028749,13695.161020089996,114.74073288000363,53025.06281448001 2025-06-04,09:19:11.000,155,11096541,112485,0,1749028750,13696.09063087,114.03581988000224,53025.558899999996 2025-06-04,09:19:12.000,155,11096535,112805,0,1749028751,13695.848123709999,114.18385161000333,53026.00607568 2025-06-04,09:19:13.000,155,11096483,112645,0,1749028752,13695.322691529997,114.43057116000273,53026.32049608 2025-06-04,09:19:14.000,155,11096544,112925,0,1749028753,13695.491099279992,113.93008293000457,53026.79562024 2025-06-04,09:19:15.000,155,11096475,112765,0,1749028754,13696.366819579991,112.35107781000261,53027.27773152 2025-06-04,09:19:16.000,155,11096479,112965,0,1749028755,13697.080868439989,111.29370831000415,53027.68298448 2025-06-04,09:19:17.000,155,11096476,112805,0,1749028756,13697.24253987999,111.0892835400009,53028.12317304001 2025-06-04,09:19:18.000,155,11096527,112965,0,1749028757,13697.478310729995,110.71567964999849,53028.55637448001 2025-06-04,09:19:19.000,155,11096474,112805,0,1749028758,13697.40421131999,109.7640470999977,53028.93367896 2025-06-04,09:19:20.000,155,11096533,113045,0,1749028759,13697.020241649989,108.97454454000399,53029.3668804 2025-06-04,09:19:21.000,155,11096525,112925,0,1749028760,13696.35334696,108.96749541000463,53029.62540384 2025-06-04,09:19:22.000,155,11096472,112725,0,1749028761,13695.976113599994,109.50322928999958,53029.807068960006 2025-06-04,09:19:23.000,155,11096506,113085,0,1749028762,13695.598880240002,109.96847187000094,53029.94681136001 2025-06-04,09:19:24.000,155,11096517,112965,0,1749028763,13695.295746290001,110.29978097999992,53030.100528 2025-06-04,09:19:25.000,155,11096459,112765,0,1749028764,13694.676005769994,109.6935558000041,53030.13546360001 2025-06-04,09:19:26.000,155,11096550,112965,0,1749028765,13693.355689009994,109.03798670999822,53030.100528 2025-06-04,09:19:27.000,155,11096480,113085,0,1749028766,13692.257670479994,108.81241455000418,53030.01668256001 2025-06-04,09:19:28.000,155,11096490,112805,0,1749028767,13691.024925749989,109.15077279000252,53029.80008184001 2025-06-04,09:19:29.000,155,11096481,112965,0,1749028768,13689.899961979994,109.90502969999943,53029.51360992001 2025-06-04,09:19:30.000,155,11096539,113085,0,1749028769,13688.82888868999,110.06715968999924,53029.234125120005 2025-06-04,09:19:31.000,155,11096507,113005,0,1749028770,13687.394054659999,109.3833940800032,53028.97560168 2025-06-04,09:19:32.000,155,11096516,112965,0,1749028771,13685.265380699995,109.20011669999803,53028.60528432001 2025-06-04,09:19:33.000,155,11096543,113085,0,1749028772,13683.02218947,109.1719201800006,53028.23496696 2025-06-04,09:19:34.000,155,11096523,112805,0,1749028773,13680.186202959994,108.90405324000312,53027.843688240006 2025-06-04,09:19:35.000,155,11096482,112885,0,1749028774,13677.094236669996,108.19914024000173,53027.487345120004 2025-06-04,09:19:36.000,155,11096521,112925,0,1749028775,13673.800181079998,107.75504504999844,53027.01920808 2025-06-04,09:19:37.000,155,11096550,112845,0,1749028776,13671.267328519993,107.09947595999984,53026.44626424001 2025-06-04,09:19:38.000,155,11096492,112965,0,1749028777,13669.064555149998,105.76014125999791,53025.90126888001 2025-06-04,09:19:39.000,155,11096487,113045,0,1749028778,13666.639483549989,104.45605221000005,53025.26544096 2025-06-04,09:19:40.000,155,11096510,112645,0,1749028779,13662.947985669998,104.5124452500022,53024.62262592 2025-06-04,09:19:41.000,155,11096516,113045,0,1749028780,13658.77820978,105.18211259999953,53023.96583664 2025-06-04,09:19:42.000,155,11096463,112725,0,1749028781,13654.493916619998,105.13276869000401,53023.2531504 2025-06-04,09:19:43.000,155,11096499,112885,0,1749028782,13649.946907369995,105.42178301999957,53022.42168312001 2025-06-04,09:19:44.000,155,11096485,112845,0,1749028783,13644.564595679993,106.7258720700047,53021.62515144 2025-06-04,09:19:45.000,155,11096511,113005,0,1749028784,13638.831995869994,107.45193246000417,53020.74477432001 2025-06-04,09:19:46.000,155,11096518,112925,0,1749028785,13632.520073399988,107.40258855000138,53019.81548736001 2025-06-04,09:19:47.000,155,11096473,113045,0,1749028786,13626.268777719997,106.8598055399998,53018.886200400004 2025-06-04,09:19:48.000,155,11096475,112845,0,1749028787,13620.81910293,106.47210338999867,53017.79620968 2025-06-04,09:19:49.000,155,11096476,112845,0,1749028788,13615.315537659997,106.04210646000138,53016.727180320006 2025-06-04,09:19:50.000,155,11096528,112965,0,1749028789,13609.603146779998,105.04112999999779,53015.721035040006 2025-06-04,09:19:51.000,155,11096509,113005,0,1749028790,13604.369033909992,104.45605221000005,53014.75681248001 2025-06-04,09:19:52.000,155,11096513,113085,0,1749028791,13600.43502887,104.8578526199999,53013.82053840001 2025-06-04,09:19:53.000,155,11096524,112765,0,1749028792,13598.245728119997,105.59096213999874,53012.870290080005 2025-06-04,09:19:54.000,155,11096527,112725,0,1749028793,13597.75397749,105.57686388000002,53011.927028879996 2025-06-04,09:19:55.000,155,11096505,112925,0,1749028794,13598.185101329997,105.40063563000149,53011.074600240005 2025-06-04,09:19:56.000,155,11096524,112885,0,1749028795,13599.417846060001,105.47112693000236,53010.13133904001 2025-06-04,09:19:57.000,155,11096502,112925,0,1749028796,13601.479156919995,105.42178301999957,53009.14615512 2025-06-04,09:19:58.000,155,11096501,113045,0,1749028797,13604.672167859993,105.57686388000002,53008.1609712 2025-06-04,09:19:59.000,155,11096478,112965,0,1749028798,13608.107685959993,105.54161823000322,53007.17578728 2025-06-04,09:20:00.000,155,11096539,112845,0,1749028799,13611.435423099996,105.44293040999764,53006.169642 2025-06-04,09:20:01.000,155,11096519,112525,0,1749028800,13614.8035781,105.08342478000122,53005.21939368001 2025-06-04,09:20:02.000,155,11096553,112885,0,1749028801,13618.326668229995,104.47015046999877,53004.42984912001 2025-06-04,09:20:03.000,155,11096484,113005,0,1749028802,13621.256963079992,105.0693265200025,53003.75209848 2025-06-04,09:20:04.000,155,11096456,112805,0,1749028803,13623.762870400002,106.17603993000375,53003.158193279996 2025-06-04,09:20:05.000,155,11096510,112725,0,1749028804,13625.952171149991,106.52849643000081,53002.655120639996 2025-06-04,09:20:06.000,155,11096547,112725,0,1749028805,13628.646695149997,106.1548925399984,53002.24986768001 2025-06-04,09:20:07.000,155,11096552,112805,0,1749028806,13631.590462619999,105.68964996000432,53001.89352456001 2025-06-04,09:20:08.000,155,11096447,112885,0,1749028807,13635.356059909995,104.54064176999964,53001.72583368001 2025-06-04,09:20:09.000,155,11096509,112765,0,1749028808,13639.276592329996,102.77835926999978,53001.5930784 2025-06-04,09:20:10.000,155,11096522,113045,0,1749028809,13643.540676559998,100.98083112000313,53001.62801400001 2025-06-04,09:20:11.000,155,11096534,112765,0,1749028810,13648.539018579999,98.8026499500047,53001.78173064 2025-06-04,09:20:12.000,155,11096486,112845,0,1749028811,13653.77313144999,96.29315967000002,53002.17300936 2025-06-04,09:20:13.000,155,11096468,112965,0,1749028812,13658.946617529997,93.26908289999847,53002.63415928001 2025-06-04,09:20:14.000,155,11096422,112965,0,1749028813,13663.816969660002,90.08992527000373,53003.325884159996 2025-06-04,09:20:15.000,155,11096537,112965,0,1749028814,13668.10126281999,87.40420674000052,53004.05953176 2025-06-04,09:20:16.000,155,11096541,112965,0,1749028815,13672.648272069993,84.74668473000202,53005.02375432 2025-06-04,09:20:17.000,155,11096434,113045,0,1749028816,13677.316534899997,82.24424358000397,53006.02291248 2025-06-04,09:20:18.000,155,11096447,112965,0,1749028817,13681.45936555,80.26343805000215,53007.11290320001 2025-06-04,09:20:19.000,155,11096468,112805,0,1749028818,13685.41357951999,78.74787510000169,53008.21686816001 2025-06-04,09:20:20.000,155,11096506,112845,0,1749028819,13689.03097798999,77.86673385000176,53009.516472480005 2025-06-04,09:20:21.000,155,11096475,112885,0,1749028820,13692.149889519998,77.35214736000489,53010.70428288 2025-06-04,09:20:22.000,155,11096456,113205,0,1749028821,13695.02629388999,77.0913295499995,53011.9689516 2025-06-04,09:20:23.000,155,11096529,112845,0,1749028822,13697.848807779992,77.16886997999973,53013.24759456001 2025-06-04,09:20:24.000,155,11096535,112885,0,1749028823,13700.671321669994,77.55657213000086,53014.50527616 2025-06-04,09:20:25.000,155,11096522,112645,0,1749028824,13703.56793497,78.03591297000094,53015.776932 2025-06-04,09:20:26.000,155,11096476,112805,0,1749028825,13705.90543454,78.88180857000407,53016.98570376001 2025-06-04,09:20:27.000,155,11096501,112725,0,1749028826,13707.892645989989,80.1436028399985,53018.22941112001 2025-06-04,09:20:28.000,155,11096534,113045,0,1749028827,13710.095419359997,81.47588841000106,53019.43818288 2025-06-04,09:20:29.000,155,11096495,112845,0,1749028828,13712.783207049994,82.39227530999779,53020.61900616 2025-06-04,09:20:30.000,155,11096501,112685,0,1749028829,13715.066816139988,83.09013917999982,53021.806816560005 2025-06-04,09:20:31.000,155,11096544,112645,0,1749028830,13716.75089363999,84.32373693000409,53022.875845919996 2025-06-04,09:20:32.000,155,11096489,113165,0,1749028831,13718.21940922,86.10716682000202,53023.97981088001 2025-06-04,09:20:33.000,155,11096525,113005,0,1749028832,13719.573407529992,88.10207061000256,53024.95800768 2025-06-04,09:20:34.000,155,11096480,112685,0,1749028833,13720.765734399996,90.11812179000117,53025.99210144001 2025-06-04,09:20:35.000,155,11096473,112925,0,1749028834,13721.58756421999,91.97204297999997,53026.97029824 2025-06-04,09:20:36.000,155,11096562,112885,0,1749028835,13721.55388267,93.45236028000363,53028.06727608 2025-06-04,09:20:37.000,155,11096491,112725,0,1749028836,13720.765734399996,94.71415454999806,53029.2620736 2025-06-04,09:20:38.000,155,11096481,112805,0,1749028837,13719.492571809991,96.00414534000447,53030.40097416001 2025-06-04,09:20:39.000,155,11096498,112645,0,1749028838,13718.852622359998,97.32233265000104,53031.497952 2025-06-04,09:20:40.000,155,11096501,112765,0,1749028839,13718.333926489991,97.99904912999773,53032.57396848 2025-06-04,09:20:41.000,155,11096520,112805,0,1749028840,13717.013609729991,98.26691607000248,53033.642997840005 2025-06-04,09:20:42.000,155,11096496,112805,0,1749028841,13715.356477469999,98.01314739000372,53034.816834000005 2025-06-04,09:20:43.000,155,11096463,112725,0,1749028842,13713.753235689997,97.16725179000059,53036.01861864 2025-06-04,09:20:44.000,155,11096473,112965,0,1749028843,13712.352083209997,95.71513101000164,53037.29027448 2025-06-04,09:20:45.000,155,11096446,112805,0,1749028844,13711.018293829991,93.91760285999771,53038.51302048 2025-06-04,09:20:46.000,155,11096472,112965,0,1749028845,13709.70471338,92.34564687000238,53039.73576648 2025-06-04,09:20:47.000,155,11096515,112765,0,1749028846,13707.899382299998,91.5561443100014,53040.76986024 2025-06-04,09:20:48.000,155,11096455,112685,0,1749028847,13706.073842289996,90.86532956999872,53041.81792824 2025-06-04,09:20:49.000,155,11096566,113005,0,1749028848,13705.002768999992,89.7374687699994,53042.84503488 2025-06-04,09:20:50.000,155,11096493,113125,0,1749028849,13704.61879932999,88.41928146000282,53043.77432184001 2025-06-04,09:20:51.000,155,11096536,112805,0,1749028850,13703.958640949997,87.37601022000308,53044.69662168 2025-06-04,09:20:52.000,155,11096540,112805,0,1749028851,13702.995348619988,85.83929988000455,53045.47219200001 2025-06-04,09:20:53.000,155,11096538,112885,0,1749028852,13701.823230679998,84.11931216000085,53046.09404568001 2025-06-04,09:20:54.000,155,11096508,112965,0,1749028853,13700.401869269997,83.08309005000046,53046.52724712001 2025-06-04,09:20:55.000,155,11096536,112885,0,1749028854,13698.54938402,82.63899486000446,53046.84865464 2025-06-04,09:20:56.000,155,11096488,113085,0,1749028855,13695.928959429999,82.8645670199985,53047.03031976001 2025-06-04,09:20:57.000,155,11096529,112965,0,1749028856,13693.470206279999,82.42752096000186,53047.19801064001 2025-06-04,09:20:58.000,155,11096434,113085,0,1749028857,13691.361741249995,81.38424972000212,53047.21897200001 2025-06-04,09:20:59.000,155,11096503,113005,0,1749028858,13689.643982199988,80.22819239999808,53047.12813944001 2025-06-04,09:21:00.000,155,11096461,112765,0,1749028859,13687.81844219,78.93820160999894,53046.96044856001 2025-06-04,09:21:01.000,155,11096521,112965,0,1749028860,13685.467469999996,76.85870825999882,53046.604105440005 2025-06-04,09:21:02.000,155,11096556,112685,0,1749028861,13682.85378171999,75.61101225000311,53046.03814872 2025-06-04,09:21:03.000,155,11096545,112845,0,1749028862,13680.859833959992,75.28675227000349,53045.262578400005 2025-06-04,09:21:04.000,155,11096504,112765,0,1749028863,13679.047766569995,75.47002965000138,53044.41014976 2025-06-04,09:21:05.000,155,11096527,112605,0,1749028864,13676.75742116999,75.81543701999908,53043.54374688 2025-06-04,09:21:06.000,155,11096496,112805,0,1749028865,13674.830836510002,75.56871746999968,53042.54458872 2025-06-04,09:21:07.000,155,11096550,112765,0,1749028866,13672.830152439994,75.11052401999768,53041.63626312001 2025-06-04,09:21:08.000,155,11096563,112645,0,1749028867,13670.647588,74.32807059000334,53040.616143600004 2025-06-04,09:21:09.000,155,11096501,112845,0,1749028868,13668.963510499998,73.531518900003,53039.54012712 2025-06-04,09:21:10.000,155,11096509,112965,0,1749028869,13668.593013450001,72.53054243999941,53038.46411064 2025-06-04,09:21:11.000,155,11096533,112805,0,1749028870,13668.902883709998,71.33219033999922,53037.47193960001 2025-06-04,09:21:12.000,155,11096541,112885,0,1749028871,13668.956774189988,70.465147349998,53036.374961760004 2025-06-04,09:21:13.000,155,11096556,112845,0,1749028872,13668.465023559991,70.07744520000415,53035.438687680005 2025-06-04,09:21:14.000,155,11096551,112885,0,1749028873,13668.4919688,70.14793649999774,53034.57228480001 2025-06-04,09:21:15.000,155,11096542,112965,0,1749028874,13668.882674779998,70.24662432000332,53033.78972736 2025-06-04,09:21:16.000,155,11096541,112685,0,1749028875,13670.075001650002,69.94351173000177,53033.1049896 2025-06-04,09:21:17.000,155,11096458,112685,0,1749028876,13671.83991486999,69.56285871,53032.54602 2025-06-04,09:21:18.000,155,11096526,113125,0,1749028877,13674.07636978999,68.60417702999985,53032.11980568 2025-06-04,09:21:19.000,155,11096566,112765,0,1749028878,13676.454287219989,67.73713403999864,53031.85429512 2025-06-04,09:21:20.000,155,11096499,112885,0,1749028879,13678.865886199994,67.39172667000093,53031.65166864001 2025-06-04,09:21:21.000,155,11096549,113045,0,1749028880,13681.668191159995,67.49041448999924,53031.59577168 2025-06-04,09:21:22.000,155,11096533,112925,0,1749028881,13684.638903869993,67.29303885000263,53031.630707280005 2025-06-04,09:21:23.000,155,11096480,112845,0,1749028882,13687.65677075,66.91238583000086,53031.68660424 2025-06-04,09:21:24.000,155,11096516,113005,0,1749028883,13691.139443019994,66.60927323999931,53031.6376944 2025-06-04,09:21:25.000,155,11096520,112445,0,1749028884,13694.979139719995,66.34140630000184,53031.60974592 2025-06-04,09:21:26.000,155,11096557,112805,0,1749028885,13699.229751329993,65.89731110999855,53031.749488320005 2025-06-04,09:21:27.000,155,11096519,112605,0,1749028886,13703.291746259994,65.53075635000278,53031.966089040005 2025-06-04,09:21:28.000,155,11096494,113085,0,1749028887,13706.707055429993,65.47436331000063,53032.22461248001 2025-06-04,09:21:29.000,155,11096525,112885,0,1749028888,13709.731658619996,65.30518419000146,53032.55300712 2025-06-04,09:21:30.000,155,11096523,112965,0,1749028889,13712.816888599998,65.07256290000078,53032.82550480001 2025-06-04,09:21:31.000,155,11096479,112605,0,1749028890,13716.137889429992,64.67076249000093,53033.01415704001 2025-06-04,09:21:32.000,155,11096477,112765,0,1749028891,13719.31069143999,63.817817759998434,53033.18184792001 2025-06-04,09:21:33.000,155,11096513,113125,0,1749028892,13721.499992189994,63.09175736999896,53033.29364184 2025-06-04,09:21:34.000,155,11096485,112845,0,1749028893,13722.75294585,62.59831827000016,53033.27268048 2025-06-04,09:21:35.000,155,11096452,112565,0,1749028894,13723.689292939998,62.400942630003556,53033.15389944001 2025-06-04,09:21:36.000,155,11096486,112685,0,1749028895,13724.369660249991,62.25291090000246,53033.1049896 2025-06-04,09:21:37.000,155,11096551,112805,0,1749028896,13724.861410879988,62.04143699999986,53033.00716992 2025-06-04,09:21:38.000,155,11096519,112765,0,1749028897,13725.009609699999,61.5761944199985,53032.90935024 2025-06-04,09:21:39.000,155,11096577,112845,0,1749028898,13724.578485860002,61.39291704000061,53032.853453280004 2025-06-04,09:21:40.000,155,11096522,112725,0,1749028899,13723.709501869998,61.06865706000099,53032.67178816 2025-06-04,09:21:41.000,155,11096563,112805,0,1749028900,13722.308349389998,60.58931622000091,53032.44820032 2025-06-04,09:21:42.000,155,11096540,112805,0,1749028901,13720.25377484,60.39898971000366,53032.182689760004 2025-06-04,09:21:43.000,155,11096502,113085,0,1749028902,13717.821966929994,60.70915143000457,53031.76346256 2025-06-04,09:21:44.000,155,11096531,112485,0,1749028903,13715.63266617999,61.082755319999706,53031.323274 2025-06-04,09:21:45.000,155,11096565,113005,0,1749028904,13713.645454730002,61.125050100003136,53030.85513696001 2025-06-04,09:21:46.000,155,11096477,113005,0,1749028905,13711.597616489998,60.962920110003324,53030.31712872 2025-06-04,09:21:47.000,155,11096537,112965,0,1749028906,13709.206226439994,61.16029574999993,53029.69527504 2025-06-04,09:21:48.000,155,11096494,112925,0,1749028907,13707.05734354999,61.829963100004534,53029.08040848 2025-06-04,09:21:49.000,155,11096582,112925,0,1749028908,13705.198121989997,62.873234340004274,53028.31881240001 2025-06-04,09:21:50.000,155,11096535,113045,0,1749028909,13704.059685599997,63.61339299000247,53027.794778400006 2025-06-04,09:21:51.000,155,11096556,113285,0,1749028910,13703.089656959994,64.16322513000341,53027.32664136 2025-06-04,09:21:52.000,155,11096544,113125,0,1749028911,13701.951220569994,65.03026812000462,53026.85850432001 2025-06-04,09:21:53.000,155,11096501,112845,0,1749028912,13700.550068089993,65.55895287000021,53026.313508960004 2025-06-04,09:21:54.000,155,11096498,112805,0,1749028913,13698.54264770999,65.98190066999814,53025.86633328 2025-06-04,09:21:55.000,155,11096573,112765,0,1749028914,13696.717107700002,66.6938627999989,53025.26544096 2025-06-04,09:21:56.000,155,11096517,113125,0,1749028915,13695.504571899997,67.7089375200012,53024.69948424001 2025-06-04,09:21:57.000,155,11096557,112685,0,1749028916,13694.817468279995,68.49139095000282,53024.105579040006 2025-06-04,09:21:58.000,155,11096562,112965,0,1749028917,13694.393080749993,69.02712482999777,53023.4976996 2025-06-04,09:21:59.000,155,11096524,112645,0,1749028918,13694.271827169992,68.9707317900029,53022.84091032 2025-06-04,09:22:00.000,155,11096485,112965,0,1749028919,13694.278563480002,68.63237355000456,53022.26796648 2025-06-04,09:22:01.000,155,11096548,112805,0,1749028920,13694.500861709988,67.86401838000165,53021.688035520005 2025-06-04,09:22:02.000,155,11096477,112725,0,1749028921,13695.356373080002,66.65156802000274,53021.136053040005 2025-06-04,09:22:03.000,155,11096490,112805,0,1749028922,13696.299456479996,65.8902619799992,53020.67490312001 2025-06-04,09:22:04.000,155,11096473,112645,0,1749028923,13697.30316666999,65.44616679000319,53020.2137532 2025-06-04,09:22:05.000,155,11096503,112725,0,1749028924,13698.293404239994,65.150103330001,53019.724654800004 2025-06-04,09:22:06.000,155,11096515,112845,0,1749028925,13699.445313249998,65.10780855000485,53019.14472384001 2025-06-04,09:22:07.000,155,11096570,112685,0,1749028926,13700.415341890002,64.91748204000032,53018.58575424 2025-06-04,09:22:08.000,155,11096527,112685,0,1749028927,13701.19001754,64.73420466000243,53017.88704224 2025-06-04,09:22:09.000,155,11096533,112445,0,1749028928,13702.22067296999,64.74830292000115,53017.28614992 2025-06-04,09:22:10.000,155,11096532,112725,0,1749028929,13703.41973614999,64.97387508000247,53016.727180320006 2025-06-04,09:22:11.000,155,11096536,112805,0,1749028930,13704.43691895999,65.58010025999829,53016.04244256 2025-06-04,09:22:12.000,155,11096564,112845,0,1749028931,13705.278957709997,66.60927323999931,53015.336743440006 2025-06-04,09:22:13.000,155,11096500,112925,0,1749028932,13706.269195280001,67.4974636199986,53014.554186 2025-06-04,09:22:14.000,155,11096555,112845,0,1749028933,13706.90240842,68.24467140000343,53013.855474 2025-06-04,09:22:15.000,155,11096478,113005,0,1749028934,13707.14491558,68.87909310000396,53013.135800640004 2025-06-04,09:22:16.000,155,11096488,112765,0,1749028935,13707.151651889995,69.93646260000241,53012.47901136001 2025-06-04,09:22:17.000,155,11096546,113085,0,1749028936,13706.95629889999,70.90219341000193,53011.80824784001 2025-06-04,09:22:18.000,155,11096494,112965,0,1749028937,13707.030398309995,71.76923640000314,53011.21434264001 2025-06-04,09:22:19.000,155,11096549,112685,0,1749028938,13707.522148939992,72.58693548000156,53010.620437440004 2025-06-04,09:22:20.000,155,11096509,112925,0,1749028939,13708.48544127,73.00283415000013,53010.10339056 2025-06-04,09:22:21.000,155,11096530,112605,0,1749028940,13709.47567883999,73.3834871700019,53009.67018912 2025-06-04,09:22:22.000,155,11096576,112965,0,1749028941,13710.310981279988,73.32004500000039,53009.30685888 2025-06-04,09:22:23.000,155,11096464,112925,0,1749028942,13710.89704024999,73.08742370999971,53008.97846424 2025-06-04,09:22:24.000,155,11096541,113085,0,1749028943,13710.94419442,72.83365503000095,53008.64308248 2025-06-04,09:22:25.000,155,11096504,113005,0,1749028944,13710.62085154,72.85480241999903,53008.38455904001 2025-06-04,09:22:26.000,155,11096529,112925,0,1749028945,13710.506334269994,72.88299894000374,53008.11206136 2025-06-04,09:22:27.000,155,11096469,112845,0,1749028946,13710.668005709995,72.78431111999816,53007.81161520001 2025-06-04,09:22:28.000,155,11096468,112645,0,1749028947,13711.004821210001,72.62923025999771,53007.64392432001 2025-06-04,09:22:29.000,155,11096484,112765,0,1749028948,13711.469626599988,72.3331668000028,53007.49719480001 2025-06-04,09:22:30.000,155,11096529,112845,0,1749028949,13711.806442099994,72.12874202999956,53007.28059408001 2025-06-04,09:22:31.000,155,11096544,112965,0,1749028950,13711.725606379994,72.1216929000002,53007.119890320006 2025-06-04,09:22:32.000,155,11096560,112725,0,1749028951,13711.543726009993,71.89612073999888,53006.98014792 2025-06-04,09:22:33.000,155,11096541,112605,0,1749028952,13711.388790880002,71.70579423000163,53006.81245704 2025-06-04,09:22:34.000,155,11096472,112925,0,1749028953,13711.557198629998,71.3180920800005,53006.82643128001 2025-06-04,09:22:35.000,155,11096538,112885,0,1749028954,13712.264511180001,70.54973691000487,53006.77053432 2025-06-04,09:22:36.000,155,11096516,112965,0,1749028955,13712.985296349994,69.83072565000475,53006.72162448 2025-06-04,09:22:37.000,155,11096476,112805,0,1749028956,13713.25474874999,69.25974611999845,53006.77053432 2025-06-04,09:22:38.000,155,11096500,112845,0,1749028957,13712.897724319999,68.74515963000158,53006.735598720006 2025-06-04,09:22:39.000,155,11096576,112645,0,1749028958,13712.10283974,68.20942574999935,53006.65175328 2025-06-04,09:22:40.000,155,11096502,112925,0,1749028959,13711.341636709993,67.81467446999886,53006.567907840006 2025-06-04,09:22:41.000,155,11096524,112925,0,1749028960,13710.452443789989,67.68779013000312,53006.45611392 2025-06-04,09:22:42.000,155,11096502,112845,0,1749028961,13709.61714134999,67.91336229000444,53006.35829424 2025-06-04,09:22:43.000,155,11096523,112765,0,1749028962,13708.788575220002,68.09663967000233,53006.22553896001 2025-06-04,09:22:44.000,155,11096522,113085,0,1749028963,13708.020635879999,68.10368880000169,53006.13470640001 2025-06-04,09:22:45.000,155,11096528,113085,0,1749028964,13707.434576909996,67.83582186000422,53005.98098976 2025-06-04,09:22:46.000,155,11096543,112685,0,1749028965,13707.030398309995,67.46926710000116,53005.88317008 2025-06-04,09:22:47.000,155,11096521,112925,0,1749028966,13706.814836389989,67.65254447999905,53005.68054360001 2025-06-04,09:22:48.000,155,11096558,112685,0,1749028967,13706.861990559999,67.9204114200038,53005.442981520006 2025-06-04,09:22:49.000,155,11096538,112685,0,1749028968,13707.111234029995,67.86401838000165,53005.28926488 2025-06-04,09:22:50.000,155,11096549,112765,0,1749028969,13707.272905469996,67.81467446999886,53005.14952248001 2025-06-04,09:22:51.000,155,11096470,112845,0,1749028970,13707.434576909996,67.89926402999845,53004.946896 2025-06-04,09:22:52.000,155,11096450,113005,0,1749028971,13707.488467390001,67.55385666000075,53004.84907632 2025-06-04,09:22:53.000,155,11096491,112885,0,1749028972,13707.299850709991,66.72205932000361,53004.66042408 2025-06-04,09:22:54.000,155,11096481,112805,0,1749028973,13707.131442959995,66.05944109999837,53004.47177184 2025-06-04,09:22:55.000,155,11096539,112845,0,1749028974,13706.92261735,65.76337764000345,53004.29709384 2025-06-04,09:22:56.000,155,11096529,112965,0,1749028975,13706.713791739989,65.83386894000432,53004.0385704 2025-06-04,09:22:57.000,155,11096536,112805,0,1749028976,13706.700319119998,65.77747590000217,53003.84991816 2025-06-04,09:22:58.000,155,11096512,112765,0,1749028977,13706.821572699999,65.63649330000044,53003.62633032 2025-06-04,09:22:59.000,155,11096567,112805,0,1749028978,13706.659901259998,65.22764376000123,53003.360819760004 2025-06-04,09:23:00.000,155,11096473,112805,0,1749028979,13706.154678009996,64.79764683000394,53003.15120616 2025-06-04,09:23:01.000,155,11096477,112605,0,1749028980,13705.629245829994,64.74125379000179,53002.927618320005 2025-06-04,09:23:02.000,155,11096578,112805,0,1749028981,13705.649454759994,64.81174509000266,53002.61319792001 2025-06-04,09:23:03.000,155,11096459,113165,0,1749028982,13706.06036966999,64.60027119000006,53002.39659720001 2025-06-04,09:23:04.000,155,11096514,112765,0,1749028983,13706.565592919993,64.1984707800002,53002.152047999996 2025-06-04,09:23:05.000,155,11096483,112925,0,1749028984,13707.030398309995,63.43716474000394,53002.01230560001 2025-06-04,09:23:06.000,155,11096563,112765,0,1749028985,13707.488467390001,62.48553219000314,53001.91448592001 2025-06-04,09:23:07.000,155,11096539,112725,0,1749028986,13707.677084069997,61.39996616999997,53001.74679504001 2025-06-04,09:23:08.000,155,11096472,113045,0,1749028987,13707.650138830002,60.65980752000178,53001.537181440006 2025-06-04,09:23:09.000,155,11096466,112845,0,1749028988,13707.643402519992,60.34259667000151,53001.313593599996 2025-06-04,09:23:10.000,155,11096488,112925,0,1749028989,13707.683820379993,60.321449280003435,53001.0690444 2025-06-04,09:23:11.000,155,11096508,112965,0,1749028990,13707.616457279997,59.9337471300023,53000.78257248 2025-06-04,09:23:12.000,155,11096574,112765,0,1749028991,13707.394159049996,59.08785152999917,53000.510074800004 2025-06-04,09:23:13.000,155,11096515,112925,0,1749028992,13706.673373879989,58.10802246000094,53000.3004612 2025-06-04,09:23:14.000,155,11096485,112805,0,1749028993,13705.97953394999,57.34671642000467,52999.96507944 2025-06-04,09:23:15.000,155,11096500,112885,0,1749028994,13705.487783319993,56.66999994000071,52999.59476208001 2025-06-04,09:23:16.000,155,11096508,112805,0,1749028995,13705.137495199997,55.72541651999927,52999.30130304001 2025-06-04,09:23:17.000,155,11096474,112445,0,1749028996,13704.591854089995,54.49181877000228,52998.94495992001 2025-06-04,09:23:18.000,155,11096503,113005,0,1749028997,13703.958640949997,53.371007100002316,52998.53271984 2025-06-04,09:23:19.000,155,11096503,112565,0,1749028998,13703.60161651999,52.46871846000431,52998.1693896 2025-06-04,09:23:20.000,155,11096495,112685,0,1749028999,13703.796969509996,51.77790372000163,52997.75016240001 2025-06-04,09:23:21.000,155,11096494,112805,0,1749029000,13704.160730249998,51.40429982999922,52997.44971624 2025-06-04,09:23:22.000,155,11096529,112845,0,1749029001,13704.43691895999,51.56642981999903,52997.12132160001 2025-06-04,09:23:23.000,155,11096521,112885,0,1749029002,13704.463864199999,52.26429369000107,52996.78593984001 2025-06-04,09:23:24.000,155,11096537,112645,0,1749029003,13704.48407313,52.623799320004764,52996.436583840004 2025-06-04,09:23:25.000,155,11096551,112925,0,1749029004,13704.612063019995,52.68019235999964,52996.24094448001 2025-06-04,09:23:26.000,155,11096470,112965,0,1749029005,13704.591854089995,52.95510843000375,52996.05927936 2025-06-04,09:23:27.000,155,11096455,112805,0,1749029006,13704.248302279993,53.27936841000337,52995.96145968 2025-06-04,09:23:28.000,155,11096488,112805,0,1749029007,13703.655506999996,53.53313709000213,52995.82171728 2025-06-04,09:23:29.000,155,11096540,112805,0,1749029008,13703.224383159999,53.737561859998095,52995.75883320001 2025-06-04,09:23:30.000,155,11096535,112885,0,1749029009,13702.927985519993,53.667070560004504,52995.668000640006 2025-06-04,09:23:31.000,155,11096497,112845,0,1749029010,13702.698950979997,53.392154490000394,52995.57018096001 2025-06-04,09:23:32.000,155,11096462,112805,0,1749029011,13702.712423600002,53.07494364000013,52995.42345144001 2025-06-04,09:23:33.000,155,11096482,112805,0,1749029012,13702.948194449993,52.8987153900016,52995.22082496 2025-06-04,09:23:34.000,155,11096514,112685,0,1749029013,13703.029030169993,52.76478191999922,52995.00422424 2025-06-04,09:23:35.000,155,11096494,112405,0,1749029014,13702.995348619988,52.82117496000137,52994.759675040004 2025-06-04,09:23:36.000,155,11096510,112925,0,1749029015,13703.183965299999,53.07494364000013,52994.48717736001 2025-06-04,09:23:37.000,155,11096479,112645,0,1749029016,13703.554462349995,53.096091029998206,52994.158782720006 2025-06-04,09:23:38.000,155,11096483,112805,0,1749029017,13703.810442130001,52.94101016999775,52993.8373752 2025-06-04,09:23:39.000,155,11096573,113005,0,1749029018,13704.079894529998,52.72953627000243,52993.51596768 2025-06-04,09:23:40.000,155,11096480,112725,0,1749029019,13704.174202869988,52.750683660000504,52993.06180488 2025-06-04,09:23:41.000,155,11096552,112845,0,1749029020,13704.214620729988,52.792978440003935,52992.649564800005 2025-06-04,09:23:42.000,155,11096566,112925,0,1749029021,13704.201148109998,53.01150146999862,52992.10456944 2025-06-04,09:23:43.000,155,11096501,112605,0,1749029022,13704.207884419993,53.18068058999779,52991.594509680006 2025-06-04,09:23:44.000,155,11096473,112845,0,1749029023,13704.389764789994,52.83527322000009,52991.035540079996 2025-06-04,09:23:45.000,155,11096522,112605,0,1749029024,13704.76699815,52.461669329997676,52990.448622 2025-06-04,09:23:46.000,155,11096494,112845,0,1749029025,13705.326111879993,52.292490209998505,52989.81978120001 2025-06-04,09:23:47.000,155,11096530,112845,0,1749029026,13705.81786250999,52.49691498000175,52989.19094040001 2025-06-04,09:23:48.000,155,11096493,112885,0,1749029027,13706.323085759992,52.84232234999945,52988.52716400001 2025-06-04,09:23:49.000,155,11096468,112885,0,1749029028,13706.94282628,52.84937147999881,52987.954220160005 2025-06-04,09:23:50.000,155,11096583,112605,0,1749029029,13707.670347760002,52.50396411000111,52987.39525056001 2025-06-04,09:23:51.000,155,11096538,113045,0,1749029030,13708.451759719996,52.36298150999937,52986.8153196 2025-06-04,09:23:52.000,155,11096537,112445,0,1749029031,13709.145599649994,52.348883250000654,52986.22141440001 2025-06-04,09:23:53.000,155,11096530,112645,0,1749029032,13709.785549100001,52.35593238000001,52985.63449632 2025-06-04,09:23:54.000,155,11096529,112885,0,1749029033,13710.290772349988,52.48986585000239,52985.08251384 2025-06-04,09:23:55.000,155,11096430,112645,0,1749029034,13710.88356763,52.757732789999864,52984.53751848 2025-06-04,09:23:56.000,155,11096522,112685,0,1749029035,13711.611089109989,53.1101892900042,52984.01348448 2025-06-04,09:23:57.000,155,11096445,112765,0,1749029036,13712.486809410002,53.87854445999983,52983.6012444 2025-06-04,09:23:58.000,155,11096528,112845,0,1749029037,13713.29516660999,54.44952398999885,52983.22393992 2025-06-04,09:23:59.000,155,11096512,112885,0,1749029038,13714.164150599994,54.89361918000213,52982.96541648001 2025-06-04,09:24:00.000,155,11096475,112925,0,1749029039,13715.107233999988,55.408205669999006,52982.72086728 2025-06-04,09:24:01.000,155,11096522,112845,0,1749029040,13716.171570979997,55.78885869000078,52982.490292320006 2025-06-04,09:24:02.000,155,11096485,112685,0,1749029041,13717.303271060002,55.37296002000221,52982.34356280001 2025-06-04,09:24:03.000,155,11096580,112725,0,1749029042,13718.300244940001,54.48476964000292,52982.182859040004 2025-06-04,09:24:04.000,155,11096512,112805,0,1749029043,13719.000821179994,53.64592316999915,52982.064078 2025-06-04,09:24:05.000,155,11096506,112845,0,1749029044,13719.607089079997,53.27936841000337,52981.847477280004 2025-06-04,09:24:06.000,155,11096544,112805,0,1749029045,13720.442391519995,52.976255820001825,52981.62388944001 2025-06-04,09:24:07.000,155,11096446,112685,0,1749029046,13721.459574329994,52.65904497000156,52981.42126296 2025-06-04,09:24:08.000,155,11096493,112965,0,1749029047,13722.564329169989,52.22199891000491,52981.260559199996 2025-06-04,09:24:09.000,155,11096480,113085,0,1749029048,13723.446785779997,51.57347894999839,52981.00902288 2025-06-04,09:24:10.000,155,11096465,112725,0,1749029049,13723.98569057999,51.03069594000408,52980.73652520001 2025-06-04,09:24:11.000,155,11096542,113005,0,1749029050,13724.24840666999,51.0447942000028,52980.491976 2025-06-04,09:24:12.000,155,11096510,113125,0,1749029051,13724.430287039992,51.354955920003704,52980.30332376001 2025-06-04,09:24:13.000,155,11096492,112885,0,1749029052,13724.693003129993,51.72151067999948,52980.04480032001 2025-06-04,09:24:14.000,155,11096540,112805,0,1749029053,13725.04329124999,52.03167240000039,52979.84217384 2025-06-04,09:24:15.000,155,11096522,112805,0,1749029054,13725.34642519999,51.90478806000465,52979.66050872001 2025-06-04,09:24:16.000,155,11096550,113125,0,1749029055,13725.36663412999,51.7356089399982,52979.54172768001 2025-06-04,09:24:17.000,155,11096551,112845,0,1749029056,13725.46767877999,51.82724763000442,52979.415959519996 2025-06-04,09:24:18.000,155,11096476,112885,0,1749029057,13725.750603799992,51.932984580002085,52979.25525576001 2025-06-04,09:24:19.000,155,11096485,112765,0,1749029058,13726.188463949999,51.989377620004234,52979.00371944 2025-06-04,09:24:20.000,155,11096488,112885,0,1749029059,13726.54548837999,52.06691805000446,52978.84301568001 2025-06-04,09:24:21.000,155,11096559,112845,0,1749029060,13726.969875909992,51.83429676000378,52978.66833768 2025-06-04,09:24:22.000,155,11096523,112685,0,1749029061,13727.252800929993,51.83429676000378,52978.55654376001 2025-06-04,09:24:23.000,155,11096468,112765,0,1749029062,13727.68392476999,52.01052501000231,52978.298020320006 2025-06-04,09:24:24.000,155,11096529,112765,0,1749029063,13728.337346840002,52.059868919997825,52978.08840672 2025-06-04,09:24:25.000,155,11096535,112685,0,1749029064,13729.06486831999,52.3065884700045,52977.941677200004 2025-06-04,09:24:26.000,155,11096480,113005,0,1749029065,13729.826071349999,52.25019543000235,52977.71808936001 2025-06-04,09:24:27.000,155,11096543,112805,0,1749029066,13730.445811869991,51.932984580002085,52977.557385600005 2025-06-04,09:24:28.000,155,11096478,112885,0,1749029067,13730.688319029992,51.77790372000163,52977.33379776001 2025-06-04,09:24:29.000,155,11096474,113125,0,1749029068,13730.701791649997,52.08806544000254,52977.20104248 2025-06-04,09:24:30.000,155,11096585,112565,0,1749029069,13730.654637480002,52.158556740003405,52976.92854480001 2025-06-04,09:24:31.000,155,11096534,112965,0,1749029070,13730.297613049996,52.116261959999974,52976.73989256001 2025-06-04,09:24:32.000,155,11096534,112845,0,1749029071,13729.799126109989,51.693314160002046,52976.5093176 2025-06-04,09:24:33.000,155,11096535,112645,0,1749029072,13729.145704039991,51.22807158000069,52976.3695752 2025-06-04,09:24:34.000,155,11096570,112605,0,1749029073,13728.424918869998,50.9320081199985,52976.17393584 2025-06-04,09:24:35.000,155,11096576,112885,0,1749029074,13727.758024179995,50.600699009999516,52975.99227072001 2025-06-04,09:24:36.000,155,11096513,112925,0,1749029075,13727.131547349993,50.46676554000442,52975.78964424 2025-06-04,09:24:37.000,155,11096549,112885,0,1749029076,13726.377080629994,50.6852885699991,52975.7407344 2025-06-04,09:24:38.000,155,11096570,113005,0,1749029077,13725.710185939992,50.98840116000065,52975.566056400006 2025-06-04,09:24:39.000,155,11096536,112885,0,1749029078,13725.137599589994,51.10118723999767,52975.426314000004 2025-06-04,09:24:40.000,155,11096548,112845,0,1749029079,13724.733420989993,51.009548549998726,52975.3564428 2025-06-04,09:24:41.000,155,11096543,112965,0,1749029080,13724.181043569995,51.1434820200011,52975.230674640006 2025-06-04,09:24:42.000,155,11096497,113085,0,1749029081,13723.621929839988,51.57347894999839,52975.160803440005 2025-06-04,09:24:43.000,155,11096538,112885,0,1749029082,13723.083025039996,52.17265500000212,52975.12586784 2025-06-04,09:24:44.000,155,11096532,112925,0,1749029083,13722.577801789994,52.976255820001825,52974.95118984 2025-06-04,09:24:45.000,155,11096568,112805,0,1749029084,13722.065842229997,53.786905770000885,52974.79747320001 2025-06-04,09:24:46.000,155,11096575,112965,0,1749029085,13721.823335069996,54.15346053000394,52974.64375656 2025-06-04,09:24:47.000,155,11096497,112965,0,1749029086,13721.73576304,54.15346053000394,52974.50401416 2025-06-04,09:24:48.000,155,11096574,112725,0,1749029087,13721.412420159999,54.26624661000096,52974.35029752 2025-06-04,09:24:49.000,155,11096512,112845,0,1749029088,13720.772470709991,54.202804439999454,52974.18959376 2025-06-04,09:24:50.000,155,11096549,113125,0,1749029089,13719.788969449997,54.13231313999859,52974.035877120004 2025-06-04,09:24:51.000,155,11096530,112885,0,1749029090,13718.461916380002,53.99133054000413,52973.83325064 2025-06-04,09:24:52.000,155,11096486,112685,0,1749029091,13717.195490099992,53.87149533000047,52973.49088176 2025-06-04,09:24:53.000,155,11096519,113085,0,1749029092,13716.171570979997,53.75870925000345,52973.16248712 2025-06-04,09:24:54.000,155,11096553,113165,0,1749029093,13715.147651859988,53.52608796000277,52972.80614400001 2025-06-04,09:24:55.000,155,11096501,112685,0,1749029094,13713.867752959988,53.39920361999975,52972.34499408 2025-06-04,09:24:56.000,155,11096456,112565,0,1749029095,13712.507018340002,53.47674404999998,52971.932754 2025-06-04,09:24:57.000,155,11096554,112445,0,1749029096,13711.348373020002,53.23707362999994,52971.38775864 2025-06-04,09:24:58.000,155,11096523,112765,0,1749029097,13709.920275299992,52.750683660000504,52970.84276328001 2025-06-04,09:24:59.000,155,11096545,113125,0,1749029098,13708.451759719996,52.72248714000307,52970.33270352 2025-06-04,09:25:00.000,155,11096540,112725,0,1749029099,13707.12470665,53.208877110002504,52969.7318112 2025-06-04,09:25:01.000,155,11096517,113005,0,1749029100,13706.134469079996,53.27936841000337,52969.193802960006 2025-06-04,09:25:02.000,155,11096495,112925,0,1749029101,13705.070132100002,52.926911909999035,52968.55098792 2025-06-04,09:25:03.000,155,11096607,112685,0,1749029102,13703.965377259992,52.518062369999825,52967.99201832001 2025-06-04,09:25:04.000,155,11096568,112445,0,1749029103,13702.934721829988,51.96118109999952,52967.41907448001 2025-06-04,09:25:05.000,155,11096550,112845,0,1749029104,13701.904066399999,52.08806544000254,52966.78324656 2025-06-04,09:25:06.000,155,11096543,112725,0,1749029105,13701.257380639996,52.969206690002466,52966.19632848001 2025-06-04,09:25:07.000,155,11096523,112685,0,1749029106,13700.90035620999,53.50494057000469,52965.56050056 2025-06-04,09:25:08.000,155,11096543,112885,0,1749029107,13700.442287129998,53.68116882000322,52964.89672416 2025-06-04,09:25:09.000,155,11096464,112885,0,1749029108,13699.86296446999,53.737561859998095,52964.23993488 2025-06-04,09:25:10.000,155,11096489,112805,0,1749029109,13699.377950149988,53.970183149998775,52963.59711984 2025-06-04,09:25:11.000,155,11096499,112845,0,1749029110,13699.020925719997,54.48476964000292,52962.919369200004 2025-06-04,09:25:12.000,155,11096450,112845,0,1749029111,13698.616747119995,55.069847430000664,52962.269567040006 2025-06-04,09:25:13.000,155,11096502,113125,0,1749029112,13698.495493539995,55.25312480999855,52961.647713360006 2025-06-04,09:25:14.000,155,11096498,112765,0,1749029113,13698.68411021999,55.22492829000112,52960.955988480004 2025-06-04,09:25:15.000,155,11096510,112805,0,1749029114,13698.74473700999,54.90771744000085,52960.306186320006 2025-06-04,09:25:16.000,155,11096561,112805,0,1749029115,13698.892935830001,54.597555719999946,52959.69830688 2025-06-04,09:25:17.000,155,11096565,112765,0,1749029116,13699.061343579997,54.40018008000334,52959.00658200001 2025-06-04,09:25:18.000,155,11096542,112925,0,1749029117,13699.377950149988,54.49886790000164,52958.356779839996 2025-06-04,09:25:19.000,155,11096557,112925,0,1749029118,13700.024635909991,54.604604849999305,52957.741913280006 2025-06-04,09:25:20.000,155,11096566,112685,0,1749029119,13700.98792824,54.57640833000187,52957.18993080001 2025-06-04,09:25:21.000,155,11096538,112805,0,1749029120,13701.890593779994,54.55526094000379,52956.63794832001 2025-06-04,09:25:22.000,155,11096542,112765,0,1749029121,13702.604642639992,54.428376600000774,52956.23968248 2025-06-04,09:25:23.000,155,11096565,112685,0,1749029122,13703.31869149999,54.17460792000202,52955.76455832 2025-06-04,09:25:24.000,155,11096509,112805,0,1749029123,13704.039476669997,53.93493750000198,52955.33135688 2025-06-04,09:25:25.000,155,11096495,113005,0,1749029124,13704.50428206,53.66002142999787,52954.96802664 2025-06-04,09:25:26.000,155,11096568,112685,0,1749029125,13704.692898739995,53.829200550004316,52954.639632 2025-06-04,09:25:27.000,155,11096582,112685,0,1749029126,13704.82762494,54.188706180000736,52954.1854692 2025-06-04,09:25:28.000,155,11096509,112885,0,1749029127,13705.016241619996,54.371983559998625,52953.78021624 2025-06-04,09:25:29.000,155,11096567,112925,0,1749029128,13705.009505310001,54.195755310000095,52953.40291176001 2025-06-04,09:25:30.000,155,11096549,112765,0,1749029129,13704.591854089995,54.08296923000307,52952.94176184 2025-06-04,09:25:31.000,155,11096522,112885,0,1749029130,13704.275247519989,54.597555719999946,52952.48061192 2025-06-04,09:25:32.000,155,11096537,112725,0,1749029131,13704.160730249998,55.069847430000664,52952.18016576001 2025-06-04,09:25:33.000,155,11096502,112765,0,1749029132,13704.106839769993,55.38705828000093,52951.8098484 2025-06-04,09:25:34.000,155,11096469,112685,0,1749029133,13704.032740360002,55.6690234800044,52951.55831208001 2025-06-04,09:25:35.000,155,11096537,112885,0,1749029134,13703.972113570002,55.98623433000466,52951.2159432 2025-06-04,09:25:36.000,155,11096470,112605,0,1749029135,13703.911486780002,56.37393647999852,52950.971394 2025-06-04,09:25:37.000,155,11096489,112605,0,1749029136,13703.918223089997,56.90262123000139,52950.69190920001 2025-06-04,09:25:38.000,155,11096495,112845,0,1749029137,13703.938432019997,57.374912940002105,52950.5172312 2025-06-04,09:25:39.000,155,11096561,112805,0,1749029138,13703.877805229997,57.769664220002596,52950.30761760001 2025-06-04,09:25:40.000,155,11096521,112925,0,1749029139,13703.62856176,58.27720158000011,52950.18184944 2025-06-04,09:25:41.000,155,11096564,112725,0,1749029140,13703.433208769995,59.108998920004524,52950.028132800006 2025-06-04,09:25:42.000,155,11096557,112685,0,1749029141,13703.514044489995,59.75046975000441,52949.94428736 2025-06-04,09:25:43.000,155,11096513,112725,0,1749029142,13703.776760579996,59.95489452000038,52949.93730024 2025-06-04,09:25:44.000,155,11096553,112805,0,1749029143,13703.871068920002,60.088827990002756,52950.07005552001 2025-06-04,09:25:45.000,155,11096558,113245,0,1749029144,13703.985586189992,60.23685972000385,52950.15390096 2025-06-04,09:25:46.000,155,11096560,112885,0,1749029145,13703.958640949997,60.61751273999835,52950.26569488001 2025-06-04,09:25:47.000,155,11096551,112525,0,1749029146,13704.059685599997,61.146197490001214,52950.35652744001 2025-06-04,09:25:48.000,155,11096526,112885,0,1749029147,13704.221357039998,61.46340834000148,52950.50325696001 2025-06-04,09:25:49.000,155,11096555,113045,0,1749029148,13703.999058809997,61.25193443999888,52950.70588344 2025-06-04,09:25:50.000,155,11096486,112845,0,1749029149,13703.183965299999,60.79374099000415,52950.866587200006 2025-06-04,09:25:51.000,155,11096518,112925,0,1749029150,13701.917539019989,60.61046360999899,52950.92248416 2025-06-04,09:25:52.000,155,11096520,112725,0,1749029151,13700.684794289999,60.97701837000204,52950.95741976001 2025-06-04,09:25:53.000,155,11096523,112805,0,1749029152,13699.532885279994,61.498653989998274,52950.93645840001 2025-06-04,09:25:54.000,155,11096541,112485,0,1749029153,13698.65042867,61.766520930003026,52950.83863872001 2025-06-04,09:25:55.000,155,11096510,113165,0,1749029154,13698.36076733999,61.766520930003026,52950.7617804 2025-06-04,09:25:56.000,155,11096548,112725,0,1749029155,13698.36076733999,61.47045747000084,52950.66396072 2025-06-04,09:25:57.000,155,11096568,112805,0,1749029156,13698.205832209998,60.8853796800031,52950.54517968 2025-06-04,09:25:58.000,155,11096558,112485,0,1749029157,13697.815126230002,60.272105370000645,52950.49626984 2025-06-04,09:25:59.000,155,11096521,113165,0,1749029158,13697.1886494,60.152270160004264,52950.3774888 2025-06-04,09:26:00.000,155,11096514,112605,0,1749029159,13696.777734490002,60.22981059000449,52950.18883656001 2025-06-04,09:26:01.000,155,11096589,112685,0,1749029160,13696.589117809992,60.13817189999827,52950.146913840006 2025-06-04,09:26:02.000,155,11096549,112805,0,1749029161,13696.26577492999,59.99014017000445,52950.04210704 2025-06-04,09:26:03.000,155,11096531,112805,0,1749029162,13696.3129291,59.98309103999782,52949.94428736 2025-06-04,09:26:04.000,155,11096534,112685,0,1749029163,13696.454391610001,59.806862789999286,52949.82550632 2025-06-04,09:26:05.000,155,11096577,112845,0,1749029164,13696.555436260001,59.30637456000113,52949.86742904 2025-06-04,09:26:06.000,155,11096587,112805,0,1749029165,13696.838361280003,58.79883720000362,52949.80454496001 2025-06-04,09:26:07.000,155,11096537,112885,0,1749029166,13697.107813679999,58.636707210003806,52949.79755784 2025-06-04,09:26:08.000,155,11096518,112725,0,1749029167,13697.34358452999,58.812935460002336,52949.860441920006 2025-06-04,09:26:09.000,155,11096502,113005,0,1749029168,13697.52546489999,58.90457415000128,52949.86742904 2025-06-04,09:26:10.000,155,11096485,112885,0,1749029169,13697.599564309996,58.89047589000256,52949.94428736 2025-06-04,09:26:11.000,155,11096541,112805,0,1749029170,13697.20212201999,58.55916678000358,52950.00018432001 2025-06-04,09:26:12.000,155,11096541,112805,0,1749029171,13696.016531459994,58.67900198999996,52950.11197824 2025-06-04,09:26:13.000,155,11096558,112845,0,1749029172,13694.76357779999,59.687027580002905,52950.21678504001 2025-06-04,09:26:14.000,155,11096554,112725,0,1749029173,13694.036056320001,60.6386601300037,52950.33556608001 2025-06-04,09:26:15.000,155,11096571,112965,0,1749029174,13693.58472354999,61.06160793000163,52950.482295600006 2025-06-04,09:26:16.000,155,11096591,112845,0,1749029175,13693.086236609997,61.11095184000442,52950.60107664001 2025-06-04,09:26:17.000,155,11096473,112925,0,1749029176,13692.378924059994,61.096853579998424,52950.76876752001 2025-06-04,09:26:18.000,155,11096547,112845,0,1749029177,13691.40889541999,61.188492270004645,52950.89453568 2025-06-04,09:26:19.000,155,11096492,112645,0,1749029178,13690.566856669997,61.51980138000363,52951.00632960001 2025-06-04,09:26:20.000,155,11096531,112805,0,1749029179,13690.061633419995,61.780619190001744,52951.013316720004 2025-06-04,09:26:21.000,155,11096597,112845,0,1749029180,13689.697872679993,62.01324048000242,52951.06921368 2025-06-04,09:26:22.000,155,11096564,112805,0,1749029181,13689.361057180002,61.81586483999854,52951.10414928001 2025-06-04,09:26:23.000,155,11096500,112765,0,1749029182,13689.165704189996,61.47045747000084,52951.06921368 2025-06-04,09:26:24.000,155,11096531,112765,0,1749029183,13688.842361309995,61.547997900001064,52951.10414928001 2025-06-04,09:26:25.000,155,11096516,112805,0,1749029184,13688.485336879989,61.87225788000069,52951.06921368 2025-06-04,09:26:26.000,155,11096584,112925,0,1749029185,13688.067685659997,61.88635613999941,52950.97838112001 2025-06-04,09:26:27.000,155,11096553,112885,0,1749029186,13687.87906898,61.724226149999595,52950.915497040005 2025-06-04,09:26:28.000,155,11096570,112685,0,1749029187,13687.81844219,60.89242881000246,52950.88754856001 2025-06-04,09:26:29.000,155,11096562,112885,0,1749029188,13687.286273699989,60.34259667000151,52950.88056144 2025-06-04,09:26:30.000,155,11096533,112645,0,1749029189,13686.444234949995,60.737347950002004,52950.817677360006 2025-06-04,09:26:31.000,155,11096540,112805,0,1749029190,13685.689768229997,61.491604859998915,52950.77575464 2025-06-04,09:26:32.000,155,11096495,112685,0,1749029191,13684.814047929998,61.956847440000274,52950.7268448 2025-06-04,09:26:33.000,155,11096570,112965,0,1749029192,13683.729502019989,62.25291090000246,52950.67094784001 2025-06-04,09:26:34.000,155,11096560,112445,0,1749029193,13682.90093589,62.65471131000231,52950.46832136 2025-06-04,09:26:35.000,155,11096530,112765,0,1749029194,13682.57085669999,62.816841300002125,52950.363514560006 2025-06-04,09:26:36.000,155,11096544,112605,0,1749029195,13682.368767399988,63.176346929998545,52950.23075928 2025-06-04,09:26:37.000,155,11096586,112645,0,1749029196,13682.348558469988,64.08568470000318,52950.09101688 2025-06-04,09:26:38.000,155,11096529,112885,0,1749029197,13682.516966219999,65.48846156999934,52949.97223584001 2025-06-04,09:26:39.000,155,11096564,112845,0,1749029198,13683.251224009997,66.79959975000384,52949.86742904 2025-06-04,09:26:40.000,155,11096528,112925,0,1749029199,13684.605222320002,67.49041448999924,52949.85345480001 2025-06-04,09:26:41.000,155,11096513,112885,0,1749029200,13685.723449780002,67.8076253399995,52949.93730024 2025-06-04,09:26:42.000,155,11096507,112925,0,1749029201,13686.45770757,68.23057314000471,52950.09800400001 2025-06-04,09:26:43.000,155,11096524,112805,0,1749029202,13687.58940764999,68.30811356999766,52950.16088808 2025-06-04,09:26:44.000,155,11096556,112685,0,1749029203,13689.09834109,67.52566014000331,52950.33556608001 2025-06-04,09:26:45.000,155,11096531,112885,0,1749029204,13690.708319179997,66.45419237999886,52950.55216680001 2025-06-04,09:26:46.000,155,11096468,112885,0,1749029205,13692.136416899993,65.46026505000191,52950.70588344 2025-06-04,09:26:47.000,155,11096497,113005,0,1749029206,13693.308534839998,64.45928858999832,52950.866587200006 2025-06-04,09:26:48.000,155,11096560,112965,0,1749029207,13694.426762299998,63.92355471000337,52950.97838112001 2025-06-04,09:26:49.000,155,11096553,112885,0,1749029208,13695.848123709999,63.444213870003296,52951.181007600004 2025-06-04,09:26:50.000,155,11096503,112805,0,1749029209,13696.993296409993,62.774546519998694,52951.39760832 2025-06-04,09:26:51.000,155,11096549,112765,0,1749029210,13697.478310729995,62.33045133000269,52951.50940224001 2025-06-04,09:26:52.000,155,11096479,112925,0,1749029211,13697.720817889996,61.92160179000348,52951.67709312001 2025-06-04,09:26:53.000,155,11096521,112845,0,1749029212,13698.279931619989,61.597341810003854,52951.78189992 2025-06-04,09:26:54.000,155,11096500,112965,0,1749029213,13698.75147332,61.66783311000472,52951.83779688 2025-06-04,09:26:55.000,155,11096501,112845,0,1749029214,13699.189333469993,62.126026559999445,52951.851771120004 2025-06-04,09:26:56.000,155,11096513,112885,0,1749029215,13699.66087516999,62.45028653999907,52951.98452640001 2025-06-04,09:26:57.000,155,11096558,112925,0,1749029216,13700.058317459996,62.45028653999907,52952.07535896 2025-06-04,09:26:58.000,155,11096514,112805,0,1749029217,13700.091999010001,62.168321340002876,52952.22208848 2025-06-04,09:26:59.000,155,11096527,112845,0,1749029218,13699.88990971,61.88635613999941,52952.34086952 2025-06-04,09:27:00.000,155,11096564,112605,0,1749029219,13699.613720999994,61.55504703000042,52952.46663768001 2025-06-04,09:27:01.000,155,11096550,112885,0,1749029220,13699.216278710002,61.26603270000487,52952.424714960005 2025-06-04,09:27:02.000,155,11096490,112885,0,1749029221,13698.913144760001,61.00521488999948,52952.51554752001 2025-06-04,09:27:03.000,155,11096578,112725,0,1749029222,13698.859254279996,60.56816883000283,52952.59939296 2025-06-04,09:27:04.000,155,11096555,112885,0,1749029223,13699.290378119993,59.84915757000272,52952.61336720001 2025-06-04,09:27:05.000,155,11096514,113005,0,1749029224,13699.937063879996,58.996212840000226,52952.641315680004 2025-06-04,09:27:06.000,155,11096512,112605,0,1749029225,13700.213252590002,58.55916678000358,52952.70419976001 2025-06-04,09:27:07.000,155,11096489,112845,0,1749029226,13700.651112739994,58.418184180001845,52952.78105808001 2025-06-04,09:27:08.000,155,11096516,112765,0,1749029227,13701.264116949991,57.833106390004104,52952.83695504 2025-06-04,09:27:09.000,155,11096496,112845,0,1749029228,13701.668295549993,57.51589554000384,52952.99067168001 2025-06-04,09:27:10.000,155,11096494,112965,0,1749029229,13702.34866286,57.44540424000297,52953.06054288 2025-06-04,09:27:11.000,155,11096518,112725,0,1749029230,13702.975139689988,57.198684690003574,52953.193298160004 2025-06-04,09:27:12.000,155,11096488,112925,0,1749029231,13702.752841460002,57.28327425000316,52953.31906632 2025-06-04,09:27:13.000,155,11096540,112725,0,1749029232,13702.213936659995,57.85425378000218,52953.430860240005 2025-06-04,09:27:14.000,155,11096504,112725,0,1749029233,13701.964693189999,58.2137594099986,52953.52169280001 2025-06-04,09:27:15.000,155,11096506,112845,0,1749029234,13702.18699142,58.178513760001806,52953.60553824 2025-06-04,09:27:16.000,155,11096486,112405,0,1749029235,13702.335190239995,57.69917292000173,52953.71034504001 2025-06-04,09:27:17.000,155,11096554,112725,0,1749029236,13702.456443819996,57.02245643999777,52953.75226776 2025-06-04,09:27:18.000,155,11096522,112845,0,1749029237,13702.544015849991,56.31754344000365,52953.85008744 2025-06-04,09:27:19.000,155,11096477,112765,0,1749029238,13702.32845393,55.76066217000334,52953.89201016 2025-06-04,09:27:20.000,155,11096519,112885,0,1749029239,13701.600932449997,55.12624047000281,52953.89201016 2025-06-04,09:27:21.000,155,11096509,112765,0,1749029240,13700.233461520002,54.463622250004846,52953.864061680004 2025-06-04,09:27:22.000,155,11096560,112845,0,1749029241,13698.54938402,53.76575838000281,52953.82213896 2025-06-04,09:27:23.000,155,11096576,112845,0,1749029242,13697.20212201999,53.371007100002316,52953.77322912 2025-06-04,09:27:24.000,155,11096513,112965,0,1749029243,13696.467864229991,52.84232234999945,52953.68239656 2025-06-04,09:27:25.000,155,11096525,113045,0,1749029244,13695.787496919998,52.06691805000446,52953.58457688 2025-06-04,09:27:26.000,155,11096479,112805,0,1749029245,13694.736632559994,50.93905724999786,52953.528679920004 2025-06-04,09:27:27.000,155,11096573,112765,0,1749029246,13693.402843179989,49.72660688999895,52953.381950400006 2025-06-04,09:27:28.000,155,11096579,112645,0,1749029247,13692.223988929989,48.71153217000392,52953.20727240001 2025-06-04,09:27:29.000,155,11096579,112565,0,1749029248,13691.321323389995,48.04891394999868,52953.06054288 2025-06-04,09:27:30.000,155,11096511,112805,0,1749029249,13690.472548329992,47.86563657000079,52952.88586488 2025-06-04,09:27:31.000,155,11096488,112685,0,1749029250,13690.02795186999,47.710555710000335,52952.760096720005 2025-06-04,09:27:32.000,155,11096574,112725,0,1749029251,13689.617036959993,47.125477920002595,52952.592405840005 2025-06-04,09:27:33.000,155,11096529,112445,0,1749029252,13689.199385740001,46.39236840000376,52952.4386892 2025-06-04,09:27:34.000,155,11096519,112565,0,1749029253,13688.471864259998,46.12450145999901,52952.22208848 2025-06-04,09:27:35.000,155,11096554,112805,0,1749029254,13687.71739754,45.96942059999856,52952.06138472001 2025-06-04,09:27:36.000,155,11096505,112645,0,1749029255,13687.326691559989,45.83548713000346,52951.95657792 2025-06-04,09:27:37.000,155,11096478,112765,0,1749029256,13687.454681449999,45.96942059999856,52951.78189992 2025-06-04,09:27:38.000,155,11096512,112845,0,1749029257,13687.501835619994,45.98351886000455,52951.586260560005 2025-06-04,09:27:39.000,155,11096487,112485,0,1749029258,13687.420999899994,45.72270104999916,52951.4255568 2025-06-04,09:27:40.000,155,11096485,112885,0,1749029259,13687.367109419989,45.31385150999995,52951.299788640004 2025-06-04,09:27:41.000,155,11096488,112765,0,1749029260,13687.360373109994,44.996640659999684,52951.20895608 2025-06-04,09:27:42.000,155,11096512,112765,0,1749029261,13687.353636799999,44.73582285000157,52951.05523944001 2025-06-04,09:27:43.000,155,11096474,112845,0,1749029262,13687.306482629989,44.60893850999855,52950.964406880004 2025-06-04,09:27:44.000,155,11096489,112605,0,1749029263,13687.016821299992,44.644184160002624,52950.92947128 2025-06-04,09:27:45.000,155,11096584,112765,0,1749029264,13686.693478419991,44.982542400000966,52950.796716000004 2025-06-04,09:27:46.000,155,11096480,112885,0,1749029265,13686.740632590001,45.32794976999867,52950.68492208 2025-06-04,09:27:47.000,155,11096488,112765,0,1749029266,13686.605906389996,45.031886310003756,52950.54517968 2025-06-04,09:27:48.000,155,11096550,112765,0,1749029267,13686.235409339999,44.24943288000213,52950.47530848001 2025-06-04,09:27:49.000,155,11096541,112445,0,1749029268,13685.837967049993,43.6502568299984,52950.40543728001 2025-06-04,09:27:50.000,155,11096464,112685,0,1749029269,13685.534833099991,43.21321077000175,52950.314604720006 2025-06-04,09:27:51.000,155,11096567,112805,0,1749029270,13685.33274379999,43.21321077000175,52950.18883656001 2025-06-04,09:27:52.000,155,11096531,112525,0,1749029271,13685.285589629995,43.68550248000247,52950.00018432001 2025-06-04,09:27:53.000,155,11096479,112805,0,1749029272,13685.44052476,43.946320290000585,52949.923326 2025-06-04,09:27:54.000,155,11096506,112805,0,1749029273,13685.595459889992,43.69255161000183,52949.860441920006 2025-06-04,09:27:55.000,155,11096550,112765,0,1749029274,13685.743658710002,43.2696038100039,52949.748648 2025-06-04,09:27:56.000,155,11096498,112845,0,1749029275,13685.811021809997,43.33304597999813,52949.76262224001 2025-06-04,09:27:57.000,155,11096518,112845,0,1749029276,13685.851439669997,43.78419030000077,52949.72768664 2025-06-04,09:27:58.000,155,11096552,112885,0,1749029277,13685.730186089997,44.171892450001906,52949.70672528 2025-06-04,09:27:59.000,155,11096532,112845,0,1749029278,13685.44052476,44.60188937999919,52949.62986696 2025-06-04,09:28:00.000,155,11096536,112845,0,1749029279,13685.083500329994,45.13762326000142,52949.58794424 2025-06-04,09:28:01.000,155,11096490,112965,0,1749029280,13684.746684829988,45.60991497000214,52949.53204728 2025-06-04,09:28:02.000,155,11096490,113485,0,1749029281,13684.430078259997,46.42761405000056,52949.455188960004 2025-06-04,09:28:03.000,155,11096511,112805,0,1749029282,13684.17409847999,47.37219747000199,52949.455188960004 2025-06-04,09:28:04.000,155,11096486,112805,0,1749029283,13684.07979014,48.09825786000147,52949.504098800004 2025-06-04,09:28:05.000,155,11096469,112885,0,1749029284,13683.702556779994,48.626942610004335,52949.476150320006 2025-06-04,09:28:06.000,155,11096528,112605,0,1749029285,13683.183860910001,48.923006069999246,52949.54602152001 2025-06-04,09:28:07.000,155,11096497,112965,0,1749029286,13682.61801087,49.155627359999926,52949.643841200006 2025-06-04,09:28:08.000,155,11096496,112805,0,1749029287,13681.978061419992,49.571526029998495,52949.68576392001 2025-06-04,09:28:09.000,155,11096500,112885,0,1749029288,13681.5604102,50.072014260003925,52949.65082832 2025-06-04,09:28:10.000,155,11096487,112805,0,1749029289,13681.324639349994,50.304635550004605,52949.66480256001 2025-06-04,09:28:11.000,155,11096502,112685,0,1749029290,13681.055186949998,50.53725683999801,52949.76262224001 2025-06-04,09:28:12.000,155,11096541,112845,0,1749029291,13680.657744659991,50.45971640999778,52949.76262224001 2025-06-04,09:28:13.000,155,11096550,112925,0,1749029292,13680.165994029994,50.13545642999816,52949.78358360001 2025-06-04,09:28:14.000,155,11096465,112805,0,1749029293,13679.391318379996,50.17775121000159,52949.76262224001 2025-06-04,09:28:15.000,155,11096536,112845,0,1749029294,13678.811995719989,50.57955162000144,52949.53204728 2025-06-04,09:28:16.000,155,11096563,112445,0,1749029295,13678.495389149997,50.375126849998196,52949.39929200001 2025-06-04,09:28:17.000,155,11096504,112845,0,1749029296,13678.00363852,49.86054036000132,52949.35038216001 2025-06-04,09:28:18.000,155,11096569,112965,0,1749029297,13677.356952759998,49.76185254000302,52949.238588240005 2025-06-04,09:28:19.000,155,11096558,112765,0,1749029298,13676.8449932,50.10725991000072,52949.287498080004 2025-06-04,09:28:20.000,155,11096487,112965,0,1749029299,13676.521650319999,50.51610944999993,52949.25954960001 2025-06-04,09:28:21.000,155,11096549,112565,0,1749029300,13676.76415748,50.40332337000291,52949.32942080001 2025-06-04,09:28:22.000,155,11096506,112605,0,1749029301,13676.73721223999,50.52315857999929,52949.504098800004 2025-06-04,09:28:23.000,155,11096530,113005,0,1749029302,13676.548595559994,50.57955162000144,52949.748648 2025-06-04,09:28:24.000,155,11096546,112405,0,1749029303,13676.130944340002,50.205947729999025,52949.9931972 2025-06-04,09:28:25.000,155,11096548,112885,0,1749029304,13675.511203819995,49.853491230001964,52950.20979792 2025-06-04,09:28:26.000,155,11096494,112645,0,1749029305,13675.369741309994,49.846442100002605,52950.3774888 2025-06-04,09:28:27.000,155,11096542,112725,0,1749029306,13675.942327659992,50.022670350001135,52950.55216680001 2025-06-04,09:28:28.000,155,11096553,112685,0,1749029307,13676.70353069,49.902835140004754,52950.76876752001 2025-06-04,09:28:29.000,155,11096510,112845,0,1749029308,13677.336743829997,49.620869940001285,52950.971394 2025-06-04,09:28:30.000,155,11096511,112845,0,1749029309,13677.457997409998,49.331855609998456,52951.27184016001 2025-06-04,09:28:31.000,155,11096531,112765,0,1749029310,13676.851729509995,49.021693890004826,52951.55132496 2025-06-04,09:28:32.000,155,11096535,112885,0,1749029311,13675.70655681,48.54940218000411,52951.78189992 2025-06-04,09:28:33.000,155,11096563,112805,0,1749029312,13674.574856729996,47.816292659998,52951.96356504001 2025-06-04,09:28:34.000,155,11096529,112565,0,1749029313,13673.854071559988,47.38629573000071,52952.138243040004 2025-06-04,09:28:35.000,155,11096506,112805,0,1749029314,13673.584619159992,47.344000950004556,52952.305933920004 2025-06-04,09:28:36.000,155,11096532,112605,0,1749029315,13673.719345359998,46.98449532000086,52952.46663768001 2025-06-04,09:28:37.000,155,11096527,112965,0,1749029316,13673.611564400002,46.99859357999958,52952.61336720001 2025-06-04,09:28:38.000,155,11096494,112685,0,1749029317,13672.96487864,47.6823591900029,52952.73214824001 2025-06-04,09:28:39.000,155,11096530,112845,0,1749029318,13672.203675609991,48.05596307999804,52952.80201944001 2025-06-04,09:28:40.000,155,11096517,112805,0,1749029319,13671.671507119994,48.13350350999826,52952.82298080001 2025-06-04,09:28:41.000,155,11096557,112765,0,1749029320,13671.496363059989,47.893833089998225,52952.892852 2025-06-04,09:28:42.000,155,11096482,112605,0,1749029321,13671.314482690002,47.534327460001805,52952.81599368 2025-06-04,09:28:43.000,155,11096527,112365,0,1749029322,13670.74863265,47.67531006000354,52952.84394216 2025-06-04,09:28:44.000,155,11096484,112845,0,1749029323,13670.101946889998,47.492032679998374,52952.84394216 2025-06-04,09:28:45.000,155,11096541,112765,0,1749029324,13669.38116171999,47.28760791000241,52952.857916400004 2025-06-04,09:28:46.000,155,11096511,112485,0,1749029325,13668.586277139992,47.49908180999773,52952.829967920006 2025-06-04,09:28:47.000,155,11096482,112845,0,1749029326,13668.545859279991,47.61186789000203,52952.82298080001 2025-06-04,09:28:48.000,155,11096564,112645,0,1749029327,13669.21949027999,47.351050080003915,52952.78105808001 2025-06-04,09:28:49.000,155,11096538,112765,0,1749029328,13669.960484379997,47.132527050001954,52952.82298080001 2025-06-04,09:28:50.000,155,11096480,112725,0,1749029329,13670.330981429994,46.716628380003385,52952.83695504 2025-06-04,09:28:51.000,155,11096546,112805,0,1749029330,13670.283827259998,46.29368057999818,52952.878877760006 2025-06-04,09:28:52.000,155,11096492,112805,0,1749029331,13670.061529029997,46.09630494000157,52952.878877760006 2025-06-04,09:28:53.000,155,11096536,112605,0,1749029332,13669.785340319992,45.976469729997916,52952.892852 2025-06-04,09:28:54.000,155,11096487,112845,0,1749029333,13669.54956947,45.41958846000489,52952.82298080001 2025-06-04,09:28:55.000,155,11096543,112765,0,1749029334,13669.098236699989,44.71467546000349,52952.81599368 2025-06-04,09:28:56.000,155,11096556,112605,0,1749029335,13668.734475960002,44.10140115000104,52952.711186880006 2025-06-04,09:28:57.000,155,11096527,112765,0,1749029336,13668.956774189988,43.889927249998436,52952.62035432 2025-06-04,09:28:58.000,155,11096558,112925,0,1749029337,13669.52936054,43.488126839998586,52952.5085604 2025-06-04,09:28:59.000,155,11096577,112765,0,1749029338,13670.061529029997,42.733869930001674,52952.27798544001 2025-06-04,09:29:00.000,155,11096553,112805,0,1749029339,13670.101946889998,42.23338170000352,52952.15221728001 2025-06-04,09:29:01.000,155,11096566,112845,0,1749029340,13669.697768289996,41.69764782000129,52952.01247488001 2025-06-04,09:29:02.000,155,11096518,112685,0,1749029341,13669.044346219998,41.3028965400008,52951.94260368001 2025-06-04,09:29:03.000,155,11096482,112725,0,1749029342,13668.660376549997,40.96453830000246,52951.79587416001 2025-06-04,09:29:04.000,155,11096483,112845,0,1749029343,13668.4919688,40.79535918000329,52951.64215752 2025-06-04,09:29:05.000,155,11096542,112685,0,1749029344,13668.24946164,40.816506570001366,52951.495428 2025-06-04,09:29:06.000,155,11096475,112885,0,1749029345,13668.02042709999,41.006833079998614,52951.40459544 2025-06-04,09:29:07.000,155,11096554,112845,0,1749029346,13667.569094329992,41.37338784000167,52951.31376288001 2025-06-04,09:29:08.000,155,11096499,112805,0,1749029347,13667.117761559995,41.76813912000216,52951.320750000006 2025-06-04,09:29:09.000,155,11096496,112805,0,1749029348,13666.693374029994,42.07125171000371,52951.348698480004 2025-06-04,09:29:10.000,155,11096479,112805,0,1749029349,13666.450866869993,42.47305212000356,52951.46049240001 2025-06-04,09:29:11.000,155,11096568,112765,0,1749029350,13666.713582959994,42.48715038000228,52951.64215752 2025-06-04,09:29:12.000,155,11096529,112645,0,1749029351,13667.353532410001,42.0078095400022,52951.77491280001 2025-06-04,09:29:13.000,155,11096606,112765,0,1749029352,13668.134944369995,41.641254779999144,52951.970552160004 2025-06-04,09:29:14.000,155,11096474,113005,0,1749029353,13668.909620019993,41.47207565999997,52952.15221728001 2025-06-04,09:29:15.000,155,11096500,112645,0,1749029354,13669.643877809991,41.12666829000227,52952.29195968 2025-06-04,09:29:16.000,155,11096535,112965,0,1749029355,13669.947011759992,41.13371742000163,52952.4037536 2025-06-04,09:29:17.000,155,11096557,112445,0,1749029356,13670.445498699999,41.105520900004194,52952.52952176 2025-06-04,09:29:18.000,155,11096477,112805,0,1749029357,13671.577198779989,40.365362249998725,52952.74612248 2025-06-04,09:29:19.000,155,11096558,112805,0,1749029358,13673.22085841999,39.547663170000305,52952.83695504 2025-06-04,09:29:20.000,155,11096543,112885,0,1749029359,13674.52770256,39.50536839000415,52953.0325944 2025-06-04,09:29:21.000,155,11096506,112805,0,1749029360,13675.086816289993,40.1538883500034,52953.18631104001 2025-06-04,09:29:22.000,155,11096542,112805,0,1749029361,13675.127234149993,40.816506570001366,52953.3470148 2025-06-04,09:29:23.000,155,11096516,112805,0,1749029362,13674.985771639993,41.19011046000378,52953.360989040004 2025-06-04,09:29:24.000,155,11096463,112885,0,1749029363,13674.44013052999,41.70469695000065,52953.34002768 2025-06-04,09:29:25.000,155,11096580,112765,0,1749029364,13674.15720550999,42.06420258000435,52953.38893752 2025-06-04,09:29:26.000,155,11096505,112685,0,1749029365,13674.015742999989,42.275676479999674,52953.45182160001 2025-06-04,09:29:27.000,155,11096475,112645,0,1749029366,13673.894489419989,42.74091906000103,52953.59156400001 2025-06-04,09:29:28.000,155,11096497,112805,0,1749029367,13673.503783439992,43.1568177299996,52953.717332160006 2025-06-04,09:29:29.000,155,11096577,112885,0,1749029368,13673.09960483999,43.34714424000413,52953.94092 2025-06-04,09:29:30.000,155,11096491,112845,0,1749029369,13672.796470889989,43.488126839998586,52954.031752560004 2025-06-04,09:29:31.000,155,11096554,112805,0,1749029370,13672.594381589988,43.69255161000183,52954.22739192 2025-06-04,09:29:32.000,155,11096504,112885,0,1749029371,13672.439446459997,43.586814660004165,52954.33918584001 2025-06-04,09:29:33.000,155,11096519,112805,0,1749029372,13672.284511329992,43.11452295000345,52954.45097976 2025-06-04,09:29:34.000,155,11096545,112805,0,1749029373,13671.81970593999,42.8114103600019,52954.67456760001 2025-06-04,09:29:35.000,155,11096487,112885,0,1749029374,13671.098920769997,42.4660029900042,52954.79334864001 2025-06-04,09:29:36.000,155,11096524,112965,0,1749029375,13670.351190359994,42.282725609999034,52955.0239236 2025-06-04,09:29:37.000,155,11096555,112765,0,1749029376,13670.189518919993,42.02190780000092,52955.205588720004 2025-06-04,09:29:38.000,155,11096547,112725,0,1749029377,13669.967220689992,42.310922130003746,52955.35930536 2025-06-04,09:29:39.000,155,11096488,112725,0,1749029378,13669.30706231,42.69862428000488,52955.59686744 2025-06-04,09:29:40.000,155,11096509,112605,0,1749029379,13668.613222380001,42.57878907000122,52955.73660984 2025-06-04,09:29:41.000,155,11096483,112725,0,1749029380,13668.24272532999,42.06420258000435,52955.897313600006 2025-06-04,09:29:42.000,155,11096521,113045,0,1749029381,13667.838546729989,42.085349970002426,52956.01609464001 2025-06-04,09:29:43.000,155,11096599,112645,0,1749029382,13667.313114550001,42.19813604999945,52956.232695360006 2025-06-04,09:29:44.000,155,11096513,112805,0,1749029383,13666.626010929998,42.092399100001785,52956.30955368 2025-06-04,09:29:45.000,155,11096492,112685,0,1749029384,13666.215096020002,41.78223738000088,52956.547115760004 2025-06-04,09:29:46.000,155,11096545,112805,0,1749029385,13666.450866869993,41.239454369999294,52956.60999984001 2025-06-04,09:29:47.000,155,11096524,112765,0,1749029386,13666.531702589993,40.865850480004156,52956.75672936001 2025-06-04,09:29:48.000,155,11096485,112765,0,1749029387,13666.316140670002,40.83765395999944,52956.8405748 2025-06-04,09:29:49.000,155,11096564,112685,0,1749029388,13666.019743029996,41.30994567000016,52956.87551040001 2025-06-04,09:29:50.000,155,11096455,112965,0,1749029389,13666.060160889996,41.676500430003216,52957.001278560005 2025-06-04,09:29:51.000,155,11096555,112645,0,1749029390,13666.504757349998,41.21125785000186,52957.09211112001 2025-06-04,09:29:52.000,155,11096545,112725,0,1749029391,13666.90893595,40.583885280000686,52957.21089216001 2025-06-04,09:29:53.000,155,11096539,112765,0,1749029392,13667.12449786999,39.99175836000359,52957.336660320005 2025-06-04,09:29:54.000,155,11096503,112805,0,1749029393,13667.117761559995,40.11864269999933,52957.385570160004 2025-06-04,09:29:55.000,155,11096536,113005,0,1749029394,13667.27269669,40.65437658000155,52957.49037696 2025-06-04,09:29:56.000,155,11096501,112845,0,1749029395,13667.373741340001,41.056176990001404,52957.53229968 2025-06-04,09:29:57.000,155,11096515,112685,0,1749029396,13667.299641929996,41.415682619997824,52957.609158 2025-06-04,09:29:58.000,155,11096585,112645,0,1749029397,13667.306378239991,41.6483039099985,52957.623132240005 2025-06-04,09:29:59.000,155,11096563,112805,0,1749029398,13667.420895509997,41.59896000000299,52957.609158 2025-06-04,09:30:00.000,155,11096520,112685,0,1749029399,13667.434368130002,40.97158743000182,52957.59518376001 2025-06-04,09:30:01.000,155,11096533,113045,0,1749029400,13667.02345321999,39.87897227999929,52957.455441360005 2025-06-04,09:30:02.000,155,11096510,112645,0,1749029401,13666.309404359992,38.87799582000298,52957.30172472 2025-06-04,09:30:03.000,155,11096477,112845,0,1749029402,13665.090132249992,37.83472458000324,52957.11307248001 2025-06-04,09:30:04.000,155,11096531,112885,0,1749029403,13663.500363089996,37.14390984000056,52956.96634296 2025-06-04,09:30:05.000,155,11096525,112605,0,1749029404,13661.809549279998,36.74915856000007,52956.80563920001 2025-06-04,09:30:06.000,155,11096566,112845,0,1749029405,13660.408396799998,36.55178292000346,52956.74275512 2025-06-04,09:30:07.000,155,11096514,112445,0,1749029406,13659.56635804999,36.601126829998975,52956.568077120006 2025-06-04,09:30:08.000,155,11096503,112885,0,1749029407,13658.899463360001,37.12276245000248,52956.37243776001 2025-06-04,09:30:09.000,155,11096564,112805,0,1749029408,13658.111315089998,37.8417737100026,52956.18378552001 2025-06-04,09:30:10.000,155,11096560,112765,0,1749029409,13657.47810195,38.37045845999819,52955.91827496001 2025-06-04,09:30:11.000,155,11096580,112725,0,1749029410,13657.26927633999,38.89914321000106,52955.70167424001 2025-06-04,09:30:12.000,155,11096473,112965,0,1749029411,13657.49831088,39.30094362000091,52955.45013792 2025-06-04,09:30:13.000,155,11096564,113165,0,1749029412,13658.097842469993,39.378484050001134,52955.205588720004 2025-06-04,09:30:14.000,155,11096568,112565,0,1749029413,13658.764737159996,39.202255800002604,52954.99597512 2025-06-04,09:30:15.000,155,11096451,112645,0,1749029414,13659.027453249997,39.34323840000434,52954.93309104001 2025-06-04,09:30:16.000,155,11096601,112845,0,1749029415,13658.906199669997,39.723891419998836,52954.891168320006 2025-06-04,09:30:17.000,155,11096559,112685,0,1749029416,13658.852309189992,40.49224659000174,52954.81431000001 2025-06-04,09:30:18.000,155,11096559,112645,0,1749029417,13658.966826459997,41.0914226399982,52954.73745168 2025-06-04,09:30:19.000,155,11096568,112765,0,1749029418,13658.926408599997,41.59191087000363,52954.64661912001 2025-06-04,09:30:20.000,155,11096610,112605,0,1749029419,13659.040925870002,42.4660029900042,52954.56277368 2025-06-04,09:30:21.000,155,11096510,112805,0,1749029420,13659.061134800002,43.24140728999919,52954.44399264 2025-06-04,09:30:22.000,155,11096544,112845,0,1749029421,13659.141970520002,43.91107464000379,52954.42303128 2025-06-04,09:30:23.000,155,11096574,112845,0,1749029422,13659.391213989999,44.25648201000149,52954.367134320004 2025-06-04,09:30:24.000,155,11096555,112685,0,1749029423,13659.532676499999,44.10140115000104,52954.28328888 2025-06-04,09:30:25.000,155,11096527,112765,0,1749029424,13659.236278859993,43.90402551000443,52954.199443440004 2025-06-04,09:30:26.000,155,11096531,112605,0,1749029425,13658.818627640001,43.960418549999304,52954.02476544001 2025-06-04,09:30:27.000,155,11096525,112765,0,1749029426,13658.502021069995,43.84058334000292,52953.8011776 2025-06-04,09:30:28.000,155,11096591,112845,0,1749029427,13658.59632941,43.537470750001376,52953.5566284 2025-06-04,09:30:29.000,155,11096549,112845,0,1749029428,13658.805155019996,42.684526019998884,52953.37496328001 2025-06-04,09:30:30.000,155,11096545,112805,0,1749029429,13658.751264539991,41.7963356399996,52953.23522088001 2025-06-04,09:30:31.000,155,11096478,112525,0,1749029430,13658.623274649995,41.634205649999785,52953.20028528 2025-06-04,09:30:32.000,155,11096564,112605,0,1749029431,13658.35382225,41.76813912000216,52953.095478480005 2025-06-04,09:30:33.000,155,11096522,112765,0,1749029432,13658.212359739999,42.05715344999771,52953.025607280004 2025-06-04,09:30:34.000,155,11096531,112885,0,1749029433,13658.010270439998,42.451904729998205,52953.05355576 2025-06-04,09:30:35.000,155,11096570,112885,0,1749029434,13657.612828149991,42.59288732999994,52953.07451712 2025-06-04,09:30:36.000,155,11096569,112885,0,1749029435,13657.343375749995,42.952392960003635,52953.12342696 2025-06-04,09:30:37.000,155,11096530,112645,0,1749029436,13657.47136563999,43.192063380003674,52953.1723368 2025-06-04,09:30:38.000,155,11096564,112805,0,1749029437,13657.747554349997,42.80436123000254,52953.31906632 2025-06-04,09:30:39.000,155,11096552,112725,0,1749029438,13657.740818040002,41.88797432999854,52953.500731440006 2025-06-04,09:30:40.000,155,11096574,112805,0,1749029439,13657.545465049996,41.01388220999797,52953.67540944 2025-06-04,09:30:41.000,155,11096499,112485,0,1749029440,13657.24906740999,40.45700093999767,52953.92694576001 2025-06-04,09:30:42.000,155,11096581,112605,0,1749029441,13657.006560249989,40.27372355999978,52954.10861088 2025-06-04,09:30:43.000,155,11096594,112765,0,1749029442,13657.25580372,40.33011660000193,52954.24835328 2025-06-04,09:30:44.000,155,11096509,113125,0,1749029443,13658.239304979994,40.65437658000155,52954.47194112 2025-06-04,09:30:45.000,155,11096600,113125,0,1749029444,13659.189124689998,41.06322612000076,52954.653606240005 2025-06-04,09:30:46.000,155,11096558,112845,0,1749029445,13659.438368159994,41.59191087000363,52954.91212968001 2025-06-04,09:30:47.000,155,11096548,112765,0,1749029446,13659.512467569999,41.52141957000276,52955.12873040001 2025-06-04,09:30:48.000,155,11096530,112645,0,1749029447,13659.79539259,40.4992957200011,52955.40122808 2025-06-04,09:30:49.000,155,11096507,113005,0,1749029448,13660.010954509991,39.145862760000455,52955.610841680005 2025-06-04,09:30:50.000,155,11096540,112885,0,1749029449,13660.132208089992,38.20832846999838,52955.74359696 2025-06-04,09:30:51.000,155,11096581,112765,0,1749029450,13660.570068239998,37.3483346100038,52955.93923632001 2025-06-04,09:30:52.000,155,11096579,112805,0,1749029451,13661.15612721,36.417849450001086,52956.0719916 2025-06-04,09:30:53.000,155,11096519,112525,0,1749029452,13661.277380790001,35.75523123000312,52956.23968248 2025-06-04,09:30:54.000,155,11096532,112685,0,1749029453,13661.277380790001,35.36752908000199,52956.30256656001 2025-06-04,09:30:55.000,155,11096600,113045,0,1749029454,13661.142654589996,35.05031823000172,52956.386412 2025-06-04,09:30:56.000,155,11096556,112965,0,1749029455,13660.980983149995,35.092613009997876,52956.5261544 2025-06-04,09:30:57.000,155,11096551,112685,0,1749029456,13661.03487363,35.24064473999897,52956.51916728001 2025-06-04,09:30:58.000,155,11096559,112845,0,1749029457,13661.243699239996,35.205399090002174,52956.7008324 2025-06-04,09:30:59.000,155,11096496,112765,0,1749029458,13661.297589720001,35.24064473999897,52956.75672936001 2025-06-04,09:31:00.000,155,11096558,112725,0,1749029459,13661.236962930001,35.12080953000259,52956.87551040001 2025-06-04,09:31:01.000,155,11096509,112805,0,1749029460,13660.839520639995,34.71900912000274,52957.04320128001 2025-06-04,09:31:02.000,155,11096568,112605,0,1749029461,13660.233252739992,33.527706150001904,52957.12704672 2025-06-04,09:31:03.000,155,11096502,112445,0,1749029462,13659.65393008,32.09673276000103,52957.14800808 2025-06-04,09:31:04.000,155,11096480,112805,0,1749029463,13659.155443139993,31.222640640000463,52957.217879280004 2025-06-04,09:31:05.000,155,11096564,112645,0,1749029464,13658.67042881999,31.06755978000001,52957.2248664 2025-06-04,09:31:06.000,155,11096495,112765,0,1749029465,13658.30666807999,31.187394990003668,52957.217879280004 2025-06-04,09:31:07.000,155,11096579,112805,0,1749029466,13657.915962099993,30.813791100001254,52957.03621416 2025-06-04,09:31:08.000,155,11096575,112845,0,1749029467,13657.161495379994,29.784618120000232,52956.88948464 2025-06-04,09:31:09.000,155,11096586,112965,0,1749029468,13655.854651239999,29.100852510004188,52956.679871039996 2025-06-04,09:31:10.000,155,11096474,112485,0,1749029469,13654.87788629,28.875280350002868,52956.49121880001 2025-06-04,09:31:11.000,155,11096575,112685,0,1749029470,13654.500652929994,28.649708190001547,52956.28859232 2025-06-04,09:31:12.000,155,11096463,112685,0,1749029471,13654.588224959989,28.480529070002376,52956.09994008 2025-06-04,09:31:13.000,155,11096551,112805,0,1749029472,13654.89135890999,28.4593816800043,52955.876352240004 2025-06-04,09:31:14.000,155,11096488,112645,0,1749029473,13654.520861859994,28.156269090002752,52955.7925068 2025-06-04,09:31:15.000,155,11096493,113165,0,1749029474,13653.55756953,27.98004084000422,52955.60385456001 2025-06-04,09:31:16.000,155,11096474,112965,0,1749029475,13652.675112919991,27.98708997000358,52955.42218944 2025-06-04,09:31:17.000,155,11096558,112965,0,1749029476,13651.893700959998,27.958893449998868,52955.28943416 2025-06-04,09:31:18.000,155,11096537,112845,0,1749029477,13651.01124434999,27.82495998000377,52955.18462736 2025-06-04,09:31:19.000,155,11096579,113005,0,1749029478,13650.620538369993,27.613486080001167,52955.07283344 2025-06-04,09:31:20.000,155,11096536,113125,0,1749029479,13650.371294899996,27.620535210000526,52954.93309104001 2025-06-04,09:31:21.000,155,11096518,112845,0,1749029480,13649.886280579994,27.58528956000373,52954.7793744 2025-06-04,09:31:22.000,155,11096575,112685,0,1749029481,13649.455156739998,27.620535210000526,52954.66059336 2025-06-04,09:31:23.000,155,11096578,112805,0,1749029482,13648.451446549989,27.669879120003316,52954.437005520005 2025-06-04,09:31:24.000,155,11096542,112645,0,1749029483,13647.205229199993,27.965942579998227,52954.24835328 2025-06-04,09:31:25.000,155,11096546,112805,0,1749029484,13645.945539229993,28.508725589999813,52953.98982984 2025-06-04,09:31:26.000,155,11096552,112685,0,1749029485,13644.611749850003,28.692002969997702,52953.73829352001 2025-06-04,09:31:27.000,155,11096580,112765,0,1749029486,13643.473313459988,28.5933151499994,52953.416886 2025-06-04,09:31:28.000,155,11096567,112765,0,1749029487,13642.80641877,28.56511863000196,52953.193298160004 2025-06-04,09:31:29.000,155,11096540,112765,0,1749029488,13642.328140759993,28.727248620001774,52952.92080048001 2025-06-04,09:31:30.000,155,11096558,112845,0,1749029489,13641.64103713999,28.85413296000479,52952.69721264 2025-06-04,09:31:31.000,155,11096555,112685,0,1749029490,13640.563227539991,29.15724554999906,52952.494586160006 2025-06-04,09:31:32.000,155,11096560,112805,0,1749029491,13639.236174469996,29.587242480003624,52952.305933920004 2025-06-04,09:31:33.000,155,11096541,112805,0,1749029492,13637.98995712,30.003141150002193,52952.03343624001 2025-06-04,09:31:34.000,155,11096588,112805,0,1749029493,13636.79089394,29.826912900003663,52951.753951440005 2025-06-04,09:31:35.000,155,11096543,112925,0,1749029494,13636.090317699993,29.333473800004867,52951.495428 2025-06-04,09:31:36.000,155,11096495,112565,0,1749029495,13635.56488551999,29.551996829999553,52951.201968960006 2025-06-04,09:31:37.000,155,11096568,112725,0,1749029496,13634.958617619988,30.186418530000083,52951.02030384 2025-06-04,09:31:38.000,155,11096531,112885,0,1749029497,13634.08963363,30.736250670001027,52950.747806160005 2025-06-04,09:31:39.000,155,11096502,112765,0,1749029498,13633.267803809991,31.33542672000476,52950.46832136 2025-06-04,09:31:40.000,155,11096569,112885,0,1749029499,13632.641326979989,31.89230798999779,52950.23774640001 2025-06-04,09:31:41.000,155,11096585,112605,0,1749029500,13632.05526801,31.87820972999907,52950.10499112 2025-06-04,09:31:42.000,155,11096615,112885,0,1749029501,13631.226701879998,31.94870102999994,52949.98621008 2025-06-04,09:31:43.000,155,11096599,112805,0,1749029502,13630.303827409989,32.420992740000656,52949.790570720004 2025-06-04,09:31:44.000,155,11096560,112805,0,1749029503,13629.380952939995,33.27393747000315,52949.60191848 2025-06-04,09:31:45.000,155,11096490,112685,0,1749029504,13628.35703382,34.155078720003075,52949.44820184001 2025-06-04,09:31:46.000,155,11096553,112725,0,1749029505,13626.88851823999,34.86704085000383,52949.38531776 2025-06-04,09:31:47.000,155,11096566,112885,0,1749029506,13625.62882826999,35.40277472999878,52949.23160112001 2025-06-04,09:31:48.000,155,11096565,112805,0,1749029507,13624.51733712,35.59310124000331,52949.17570416 2025-06-04,09:31:49.000,155,11096496,112925,0,1749029508,13623.08923939999,35.64949427999818,52949.01500040001 2025-06-04,09:31:50.000,155,11096448,112885,0,1749029509,13621.694823229998,36.12883511999826,52948.93115496 2025-06-04,09:31:51.000,155,11096532,112885,0,1749029510,13621.068346399996,37.08751679999841,52948.87525800001 2025-06-04,09:31:52.000,155,11096521,112885,0,1749029511,13620.569859459989,38.321114550002676,52948.805386800006 2025-06-04,09:31:53.000,155,11096506,112885,0,1749029512,13619.855810599991,39.05422407000151,52948.616734560004 2025-06-04,09:31:54.000,155,11096585,112845,0,1749029513,13619.141761739993,38.920290599999134,52948.47699216 2025-06-04,09:31:55.000,155,11096532,112805,0,1749029514,13618.33340453999,38.455048019997776,52948.23943008 2025-06-04,09:31:56.000,155,11096495,112805,0,1749029515,13617.882071769993,38.03914934999921,52948.05776496001 2025-06-04,09:31:57.000,155,11096511,112925,0,1749029516,13617.976380109998,38.447998889998416,52947.89007408001 2025-06-04,09:31:58.000,155,11096503,112845,0,1749029517,13618.326668229995,39.20930493000196,52947.60360216001 2025-06-04,09:31:59.000,155,11096537,112685,0,1749029518,13618.744319450001,39.67454751000332,52947.28219464 2025-06-04,09:32:00.000,155,11096488,112725,0,1749029519,13618.986826610002,39.92831619000208,52946.9887356 2025-06-04,09:32:01.000,155,11096484,112925,0,1749029520,13618.892518269997,39.97766010000487,52946.82104472 2025-06-04,09:32:02.000,155,11096552,112645,0,1749029521,13617.989852729988,40.29487094999786,52946.59046976 2025-06-04,09:32:03.000,155,11096505,112605,0,1749029522,13617.26233125,40.66142571000091,52946.457714480006 2025-06-04,09:32:04.000,155,11096485,112685,0,1749029523,13617.309485419995,40.96453830000246,52946.38085616001 2025-06-04,09:32:05.000,155,11096478,112565,0,1749029524,13617.700191399992,41.056176990001404,52946.387843280005 2025-06-04,09:32:06.000,155,11096507,112885,0,1749029525,13617.882071769993,41.3028965400008,52946.40880464001 2025-06-04,09:32:07.000,155,11096538,112845,0,1749029526,13617.289276489995,41.82453216000431,52946.49265008 2025-06-04,09:32:08.000,155,11096532,112805,0,1749029527,13615.989168659995,42.501248640000995,52946.66732808001 2025-06-04,09:32:09.000,155,11096557,112765,0,1749029528,13614.931567989996,42.98763861000043,52946.674315200005 2025-06-04,09:32:10.000,155,11096493,112805,0,1749029529,13614.810314409995,42.7127225400036,52946.85598032 2025-06-04,09:32:11.000,155,11096510,112725,0,1749029530,13614.561070939999,42.01485867000156,52947.03065832001 2025-06-04,09:32:12.000,155,11096482,112885,0,1749029531,13613.887439940001,41.52846870000212,52947.20533632 2025-06-04,09:32:13.000,155,11096517,112805,0,1749029532,13613.301380969999,40.999783949999255,52947.31713024001 2025-06-04,09:32:14.000,155,11096469,113045,0,1749029533,13613.274435729989,40.33011660000193,52947.47084688 2025-06-04,09:32:15.000,155,11096565,112965,0,1749029534,13613.7257685,39.74503881000419,52947.55469232001 2025-06-04,09:32:16.000,155,11096493,112725,0,1749029535,13614.466762599994,39.53356491000159,52947.65251200001 2025-06-04,09:32:17.000,155,11096537,112685,0,1749029536,13615.153866219996,39.74503881000419,52947.6874476 2025-06-04,09:32:18.000,155,11096507,112565,0,1749029537,13615.268383490002,40.07634792000317,52947.729370320005 2025-06-04,09:32:19.000,155,11096555,112805,0,1749029538,13614.406135809993,40.29487094999786,52947.77129304001 2025-06-04,09:32:20.000,155,11096460,112605,0,1749029539,13613.362007759999,40.365362249998725,52947.82719 2025-06-04,09:32:21.000,155,11096579,112805,0,1749029540,13612.708585690001,39.67454751000332,52947.88308696 2025-06-04,09:32:22.000,155,11096488,112685,0,1749029541,13612.876993439997,38.57488323000143,52948.0717392 2025-06-04,09:32:23.000,155,11096464,113005,0,1749029542,13613.469788719995,37.5950541600032,52948.302314160006 2025-06-04,09:32:24.000,155,11096525,112645,0,1749029543,13614.251200680003,36.94653420000395,52948.567824720005 2025-06-04,09:32:25.000,155,11096570,112885,0,1749029544,13615.073030499996,36.0865403400021,52948.8403224 2025-06-04,09:32:26.000,155,11096557,112965,0,1749029545,13615.207756700001,34.979826930000854,52949.09884584 2025-06-04,09:32:27.000,155,11096547,112845,0,1749029546,13614.790105479995,33.72508178999851,52949.3643564 2025-06-04,09:32:28.000,155,11096541,112605,0,1749029547,13614.520653079999,33.19639704000292,52949.58095712 2025-06-04,09:32:29.000,155,11096508,112845,0,1749029548,13614.237728059998,33.55590266999934,52949.76960936 2025-06-04,09:32:30.000,155,11096498,112765,0,1749029549,13613.42263455,34.84589345999848,52949.96524872 2025-06-04,09:32:31.000,155,11096531,112525,0,1749029550,13612.964565469993,36.55883205000282,52950.02114568001 2025-06-04,09:32:32.000,155,11096595,112885,0,1749029551,13612.984774399993,37.53161199000169,52950.146913840006 2025-06-04,09:32:33.000,155,11096507,113085,0,1749029552,13613.368744069994,37.3835802600006,52950.30761760001 2025-06-04,09:32:34.000,155,11096513,112725,0,1749029553,13613.62472385,36.25571946000127,52950.62203800001 2025-06-04,09:32:35.000,155,11096559,112445,0,1749029554,13613.934594109996,34.98687606000021,52950.89453568 2025-06-04,09:32:36.000,155,11096520,112845,0,1749029555,13614.311827469988,34.04229263999878,52951.22293032001 2025-06-04,09:32:37.000,155,11096501,112925,0,1749029556,13614.608225109994,33.675737880003,52951.53036360001 2025-06-04,09:32:38.000,155,11096534,112965,0,1749029557,13614.59475248999,34.049341769998136,52951.90068096 2025-06-04,09:32:39.000,155,11096534,112565,0,1749029558,13614.493707839989,34.45114217999799,52952.1242688 2025-06-04,09:32:40.000,155,11096493,112725,0,1749029559,13614.749687619995,33.68983614000172,52952.31990816001 2025-06-04,09:32:41.000,155,11096539,112405,0,1749029560,13614.71600606999,32.209518839998054,52952.58541872001 2025-06-04,09:32:42.000,155,11096536,112725,0,1749029561,13614.298354849998,30.912478919999558,52952.77407096 2025-06-04,09:32:43.000,155,11096540,112805,0,1749029562,13613.894176249996,29.918551590002608,52952.92080048001 2025-06-04,09:32:44.000,155,11096493,112885,0,1749029563,13613.41589823999,29.368719450001663,52953.00464592 2025-06-04,09:32:45.000,155,11096487,112885,0,1749029564,13612.58733211,29.6083898700017,52953.1024656 2025-06-04,09:32:46.000,155,11096560,113045,0,1749029565,13611.684666569992,30.48953112000163,52953.22124664 2025-06-04,09:32:47.000,155,11096512,112685,0,1749029566,13611.04471712,31.271984550003253,52953.36797616 2025-06-04,09:32:48.000,155,11096478,112605,0,1749029567,13611.421950479991,31.69493235000118,52953.56361552 2025-06-04,09:32:49.000,155,11096437,112805,0,1749029568,13612.30440709,31.610342790001596,52953.83611320001 2025-06-04,09:32:50.000,155,11096485,112765,0,1749029569,13612.930883920002,30.83493848999933,52954.269314640005 2025-06-04,09:32:51.000,155,11096559,112565,0,1749029570,13613.159918459998,30.003141150002193,52954.639632 2025-06-04,09:32:52.000,155,11096564,112605,0,1749029571,13612.998247019998,29.580193350004265,52955.00296224001 2025-06-04,09:32:53.000,155,11096489,112445,0,1749029572,13612.789421410002,29.925600720001967,52955.31039552 2025-06-04,09:32:54.000,155,11096483,112925,0,1749029573,13612.48628746,30.743299800000386,52955.47109928 2025-06-04,09:32:55.000,155,11096551,112845,0,1749029574,13612.46607853,31.75132539000333,52955.42917656 2025-06-04,09:32:56.000,155,11096528,112565,0,1749029575,13612.60754104,32.6254175100039,52955.40122808 2025-06-04,09:32:57.000,155,11096490,112765,0,1749029576,13612.29767077999,33.86606439000025,52955.38725384001 2025-06-04,09:32:58.000,155,11096538,112925,0,1749029577,13611.462368339991,35.36047995000263,52955.3034084 2025-06-04,09:32:59.000,155,11096468,112565,0,1749029578,13610.903254609999,36.50948814000003,52955.226550080006 2025-06-04,09:33:00.000,155,11096501,112885,0,1749029579,13610.451921840002,37.31308895999973,52955.205588720004 2025-06-04,09:33:01.000,155,11096531,112765,0,1749029580,13610.175733129996,38.25062325000181,52955.19161448 2025-06-04,09:33:02.000,155,11096494,112765,0,1749029581,13610.303723019992,39.27979623000283,52955.2335372 2025-06-04,09:33:03.000,155,11096519,112965,0,1749029582,13610.701165309998,39.836677500003134,52955.394240960006 2025-06-04,09:33:04.000,155,11096481,112645,0,1749029583,13610.795473649989,40.08339705000253,52955.492060640005 2025-06-04,09:33:05.000,155,11096527,112805,0,1749029584,13610.734846859988,39.787333590000344,52955.63180304001 2025-06-04,09:33:06.000,155,11096534,112885,0,1749029585,13610.613593280003,38.84979929999827,52955.73660984 2025-06-04,09:33:07.000,155,11096554,112845,0,1749029586,13610.195942059996,37.98980544000369,52955.82045528001 2025-06-04,09:33:08.000,155,11096538,112805,0,1749029587,13609.731136669994,37.3483346100038,52955.84141664001 2025-06-04,09:33:09.000,155,11096555,112965,0,1749029588,13609.374112240002,36.826698990000295,52955.876352240004 2025-06-04,09:33:10.000,155,11096536,112885,0,1749029589,13608.922779469991,36.31211250000342,52955.79949392001 2025-06-04,09:33:11.000,155,11096547,112885,0,1749029590,13608.249148469993,36.17112990000169,52955.78551968 2025-06-04,09:33:12.000,155,11096466,112685,0,1749029591,13607.656353189996,36.34030902000086,52955.7575712 2025-06-04,09:33:13.000,155,11096552,112765,0,1749029592,13607.312801379994,36.5447337900041,52955.69468712 2025-06-04,09:33:14.000,155,11096531,112845,0,1749029593,13607.050085289993,36.44604596999852,52955.63879016 2025-06-04,09:33:15.000,155,11096476,112565,0,1749029594,13606.457290009996,36.21342467999784,52955.66673864 2025-06-04,09:33:16.000,155,11096558,112885,0,1749029595,13605.177391109995,36.85489550999773,52955.610841680005 2025-06-04,09:33:17.000,155,11096538,112885,0,1749029596,13604.146735679991,38.278819769999245,52955.52000912 2025-06-04,09:33:18.000,155,11096488,112645,0,1749029597,13604.463342249997,38.793406260003394,52955.43616368001 2025-06-04,09:33:19.000,155,11096541,112885,0,1749029598,13605.473788750001,38.109640650000074,52955.394240960006 2025-06-04,09:33:20.000,155,11096510,112645,0,1749029599,13606.38319059999,36.833748119999655,52955.33834400001 2025-06-04,09:33:21.000,155,11096506,112325,0,1749029600,13606.20131022999,35.832771660003345,52955.31738264001 2025-06-04,09:33:22.000,155,11096485,112725,0,1749029601,13605.467052439992,35.156055179999385,52955.28244704 2025-06-04,09:33:23.000,155,11096539,113085,0,1749029602,13604.416188080002,35.08556387999852,52955.10078192001 2025-06-04,09:33:24.000,155,11096578,113045,0,1749029603,13603.237333830002,34.782451290004246,52954.99597512 2025-06-04,09:33:25.000,155,11096507,112285,0,1749029604,13602.476130799994,33.80262221999874,52954.92610392 2025-06-04,09:33:26.000,155,11096525,112765,0,1749029605,13602.60412068999,32.77344923999772,52954.84225848001 2025-06-04,09:33:27.000,155,11096567,112605,0,1749029606,13602.82641891999,32.45623839000473,52954.75142592 2025-06-04,09:33:28.000,155,11096559,112925,0,1749029607,13603.021771909996,32.58312273000047,52954.68854184 2025-06-04,09:33:29.000,155,11096543,112685,0,1749029608,13602.907254639991,33.23164268999972,52954.59072216 2025-06-04,09:33:30.000,155,11096580,112725,0,1749029609,13602.213414709993,34.53573174000485,52954.42303128 2025-06-04,09:33:31.000,155,11096508,112805,0,1749029610,13601.357903339995,35.44506951000221,52954.318224480005 2025-06-04,09:33:32.000,155,11096559,112885,0,1749029611,13601.108659869999,35.62129776000074,52954.20643056 2025-06-04,09:33:33.000,155,11096549,112725,0,1749029612,13601.708191459991,35.198349960002815,52954.09463664001 2025-06-04,09:33:34.000,155,11096508,112685,0,1749029613,13603.055453460001,34.24671741000202,52954.052713920006 2025-06-04,09:33:35.000,155,11096513,112765,0,1749029614,13604.254516640001,33.37967442000081,52953.97585560001 2025-06-04,09:33:36.000,155,11096604,112925,0,1749029615,13604.92814764,32.92148096999881,52954.13655936 2025-06-04,09:33:37.000,155,11096484,112725,0,1749029616,13605.460316129996,32.67476141999941,52954.220404800006 2025-06-04,09:33:38.000,155,11096562,112845,0,1749029617,13605.925121519998,32.78754750000371,52954.33219872001 2025-06-04,09:33:39.000,155,11096565,112845,0,1749029618,13606.14068343999,32.829842279999866,52954.45097976 2025-06-04,09:33:40.000,155,11096526,112765,0,1749029619,13606.12047450999,32.8721370600033,52954.555786560006 2025-06-04,09:33:41.000,155,11096540,112765,0,1749029620,13606.36971798,32.49853317000088,52954.66758048001 2025-06-04,09:33:42.000,155,11096570,112925,0,1749029621,13606.457290009996,32.55492621000303,52954.66758048001 2025-06-04,09:33:43.000,155,11096483,113005,0,1749029622,13605.884703659998,33.1822987800042,52954.653606240005 2025-06-04,09:33:44.000,155,11096560,112805,0,1749029623,13604.827102989999,33.887211779998324,52954.52783808001 2025-06-04,09:33:45.000,155,11096465,112845,0,1749029624,13603.041980839997,34.49343696000142,52954.40905704001 2025-06-04,09:33:46.000,155,11096500,112805,0,1749029625,13600.920043190003,34.76835302999825,52954.29027600001 2025-06-04,09:33:47.000,155,11096534,112765,0,1749029626,13598.98672221999,35.325234299998556,52954.1854692 2025-06-04,09:33:48.000,155,11096563,112885,0,1749029627,13597.63272391,35.67769080000289,52954.052713920006 2025-06-04,09:33:49.000,155,11096539,112925,0,1749029628,13596.75700361,35.614248630001384,52953.933932880005 2025-06-04,09:33:50.000,155,11096491,112765,0,1749029629,13596.359561319994,35.607199500002025,52953.85008744 2025-06-04,09:33:51.000,155,11096551,112765,0,1749029630,13596.036218439993,35.86096818000078,52953.80816472001 2025-06-04,09:33:52.000,155,11096484,112605,0,1749029631,13595.443423159995,36.30506337000406,52953.7313064 2025-06-04,09:33:53.000,155,11096524,112965,0,1749029632,13594.534021309992,36.89719029000116,52953.64047384001 2025-06-04,09:33:54.000,155,11096465,112805,0,1749029633,13593.739136729993,37.36243287000252,52953.549641280006 2025-06-04,09:33:55.000,155,11096521,112845,0,1749029634,13592.627645579989,37.926363270002184,52953.4867572 2025-06-04,09:33:56.000,155,11096552,112605,0,1749029635,13591.73171634999,38.285868899998604,52953.40989888 2025-06-04,09:33:57.000,155,11096498,112645,0,1749029636,13591.300592509993,37.80652805999853,52953.22124664 2025-06-04,09:33:58.000,155,11096477,112565,0,1749029637,13591.239965719993,36.298014240004704,52953.10945272 2025-06-04,09:33:59.000,155,11096510,112805,0,1749029638,13590.6202252,35.35343082000327,52952.90682624 2025-06-04,09:34:00.000,155,11096563,112725,0,1749029639,13590.128474569989,35.036219970003,52952.75310960001 2025-06-04,09:34:01.000,155,11096559,112805,0,1749029640,13590.121738259993,34.556879130002926,52952.58541872001 2025-06-04,09:34:02.000,155,11096491,112765,0,1749029641,13590.47202637999,34.42999478999991,52952.522534640004 2025-06-04,09:34:03.000,155,11096491,112645,0,1749029642,13590.6202252,34.41589653000119,52952.41772784001 2025-06-04,09:34:04.000,155,11096549,113125,0,1749029643,13590.923359150001,34.08458742000221,52952.41074072 2025-06-04,09:34:05.000,155,11096492,112805,0,1749029644,13592.028113989996,33.83081874000345,52952.24304984 2025-06-04,09:34:06.000,155,11096524,112965,0,1749029645,13593.523574810002,33.54180441000062,52952.24304984 2025-06-04,09:34:07.000,155,11096519,112765,0,1749029646,13594.527284999996,33.20344617000228,52952.187152880004 2025-06-04,09:34:08.000,155,11096541,112805,0,1749029647,13595.019035629994,32.9708248800016,52952.11029456001 2025-06-04,09:34:09.000,155,11096488,112645,0,1749029648,13595.066189799989,33.28098660000251,52952.06138472001 2025-06-04,09:34:10.000,155,11096522,112805,0,1749029649,13594.830418949998,33.55590266999934,52951.92862944 2025-06-04,09:34:11.000,155,11096545,112765,0,1749029650,13593.819972449994,33.25983921000443,52951.76093856 2025-06-04,09:34:12.000,155,11096523,112765,0,1749029651,13592.614172959999,32.56197534000239,52951.64914464001 2025-06-04,09:34:13.000,155,11096560,112845,0,1749029652,13591.77213420999,32.019192330000806,52951.6002348 2025-06-04,09:34:14.000,155,11096566,112565,0,1749029653,13591.361219299994,31.455261930001143,52951.41158256001 2025-06-04,09:34:15.000,155,11096501,112765,0,1749029654,13590.990722249997,31.138051080000878,52951.32773712 2025-06-04,09:34:16.000,155,11096510,112645,0,1749029655,13590.63369781999,31.35657411000284,52951.23690456 2025-06-04,09:34:17.000,155,11096503,112805,0,1749029656,13590.37771804,31.962799289998657,52951.14607200001 2025-06-04,09:34:18.000,155,11096538,112645,0,1749029657,13589.549151909996,33.13295487000141,52951.034278080006 2025-06-04,09:34:19.000,155,11096485,112965,0,1749029658,13588.882257219993,33.527706150001904,52951.02030384 2025-06-04,09:34:20.000,155,11096545,112845,0,1749029659,13588.511760169997,33.0060705299984,52951.07620080001 2025-06-04,09:34:21.000,155,11096501,112765,0,1749029660,13588.309670869996,32.40689448000194,52951.132097760004 2025-06-04,09:34:22.000,155,11096487,112925,0,1749029661,13588.107581569995,32.13197840999783,52951.27184016001 2025-06-04,09:34:23.000,155,11096487,112805,0,1749029662,13587.615830939998,32.11083101999975,52951.41158256001 2025-06-04,09:34:24.000,155,11096482,112765,0,1749029663,13587.211652339996,31.659686700004386,52951.684080240004 2025-06-04,09:34:25.000,155,11096479,112885,0,1749029664,13586.71316539999,30.982970220000425,52951.89369384001 2025-06-04,09:34:26.000,155,11096503,112765,0,1749029665,13585.669037349995,31.257886290004535,52952.11728168 2025-06-04,09:34:27.000,155,11096555,112765,0,1749029666,13584.907834320002,31.434114540003065,52952.38977936 2025-06-04,09:34:28.000,155,11096548,112725,0,1749029667,13584.46323786,31.560998879998806,52952.68323840001 2025-06-04,09:34:29.000,155,11096538,112685,0,1749029668,13584.173576529989,32.23771536000277,52952.91381336 2025-06-04,09:34:30.000,155,11096491,112805,0,1749029669,13584.153367599989,32.55492621000303,52953.214259520006 2025-06-04,09:34:31.000,155,11096486,113005,0,1749029670,13583.917596749998,32.61836838000454,52953.45182160001 2025-06-04,09:34:32.000,155,11096524,112645,0,1749029671,13583.24396575,32.49853317000088,52953.7313064 2025-06-04,09:34:33.000,155,11096532,112365,0,1749029672,13582.071847809995,32.202469709998695,52954.03873968 2025-06-04,09:34:34.000,155,11096484,112965,0,1749029673,13580.87952093999,32.019192330000806,52954.33918584001 2025-06-04,09:34:35.000,155,11096583,112965,0,1749029674,13579.754557169996,31.99099581000337,52954.52783808001 2025-06-04,09:34:36.000,155,11096529,112805,0,1749029675,13579.040508309998,31.53280236000137,52954.639632 2025-06-04,09:34:37.000,155,11096473,112845,0,1749029676,13578.494867199995,31.264935420003894,52954.71649032001 2025-06-04,09:34:38.000,155,11096487,112645,0,1749029677,13578.083952289999,31.271984550003253,52954.74443880001 2025-06-04,09:34:39.000,155,11096524,112725,0,1749029678,13578.36014099999,30.94772457000363,52954.73745168 2025-06-04,09:34:40.000,155,11096480,113045,0,1749029679,13579.175234509989,30.144123750003928,52954.7095032 2025-06-04,09:34:41.000,155,11096491,112885,0,1749029680,13579.970119090001,29.333473800004867,52954.75841304 2025-06-04,09:34:42.000,155,11096538,112925,0,1749029681,13580.111581600002,29.051508600001398,52954.80732288 2025-06-04,09:34:43.000,155,11096484,112405,0,1749029682,13580.165472079992,28.97396817000117,52954.821297120005 2025-06-04,09:34:44.000,155,11096482,112765,0,1749029683,13580.62354116,28.79773992000264,52954.79334864001 2025-06-04,09:34:45.000,155,11096491,112485,0,1749029684,13581.337590019997,29.058557730000757,52954.702516080004 2025-06-04,09:34:46.000,155,11096490,112765,0,1749029685,13582.17962876999,29.974944630004757,52954.64661912001 2025-06-04,09:34:47.000,155,11096525,112805,0,1749029686,13582.273937109996,31.370672370001557,52954.61867064 2025-06-04,09:34:48.000,155,11096497,112605,0,1749029687,13581.647460279994,32.46328752000409,52954.59072216 2025-06-04,09:34:49.000,155,11096480,112845,0,1749029688,13580.82563046,33.0060705299984,52954.63264488 2025-06-04,09:34:50.000,155,11096522,112725,0,1749029689,13580.239571489998,33.111807480003336,52954.61168352 2025-06-04,09:34:51.000,155,11096531,112725,0,1749029690,13580.414715549989,32.836891409999225,52954.71649032001 2025-06-04,09:34:52.000,155,11096543,112605,0,1749029691,13581.061401309991,32.23771536000277,52954.772387280005 2025-06-04,09:34:53.000,155,11096532,112605,0,1749029692,13581.721559689999,31.412967149997712,52954.89815544 2025-06-04,09:34:54.000,155,11096527,112765,0,1749029693,13582.671379400002,30.856085880004684,52955.0937948 2025-06-04,09:34:55.000,155,11096537,112845,0,1749029694,13583.803079479992,30.757398059999105,52955.28943416 2025-06-04,09:34:56.000,155,11096530,112765,0,1749029695,13584.800053359992,31.18034586000431,52955.48507352001 2025-06-04,09:34:57.000,155,11096567,112765,0,1749029696,13585.898071889991,31.800669299998845,52955.67372576001 2025-06-04,09:34:58.000,155,11096486,112805,0,1749029697,13587.211652339996,32.301157530004275,52955.7925068 2025-06-04,09:34:59.000,155,11096558,112965,0,1749029698,13588.04021847,32.74525272000028,52955.91128784 2025-06-04,09:35:00.000,155,11096502,112805,0,1749029699,13588.32314349,33.703934400000435,52955.97417192 2025-06-04,09:35:01.000,155,11096576,112725,0,1749029700,13588.451133379996,34.98687606000021,52955.93923632001 2025-06-04,09:35:02.000,155,11096518,112845,0,1749029701,13588.888993529989,35.8750664399995,52956.044043120004 2025-06-04,09:35:03.000,155,11096497,113005,0,1749029702,13589.865758480002,36.62227422000433,52956.09994008 2025-06-04,09:35:04.000,155,11096467,112685,0,1749029703,13590.943568080002,37.411776779998036,52956.10692720001 2025-06-04,09:35:05.000,155,11096490,112845,0,1749029704,13591.89338778999,37.79947892999917,52956.21872112 2025-06-04,09:35:06.000,155,11096516,112765,0,1749029705,13592.243675910002,37.813577189997886,52956.26763096 2025-06-04,09:35:07.000,155,11096493,112685,0,1749029706,13592.654590819999,37.475218949999544,52956.26064384 2025-06-04,09:35:08.000,155,11096510,112645,0,1749029707,13593.260858720001,36.76325681999879,52956.35147640001 2025-06-04,09:35:09.000,155,11096554,112805,0,1749029708,13593.725664109988,36.22047381000448,52956.386412 2025-06-04,09:35:10.000,155,11096540,112725,0,1749029709,13594.02879805999,36.03719642999931,52956.43532184 2025-06-04,09:35:11.000,155,11096552,112765,0,1749029710,13594.432976659991,36.481291620002594,52956.4562832 2025-06-04,09:35:12.000,155,11096564,112805,0,1749029711,13594.951672529998,37.42587504000403,52956.56109000001 2025-06-04,09:35:13.000,155,11096484,112725,0,1749029712,13595.564676739996,38.2999671600046,52956.72179376 2025-06-04,09:35:14.000,155,11096496,112685,0,1749029713,13595.989064269997,39.07537145999959,52956.910446 2025-06-04,09:35:15.000,155,11096550,112805,0,1749029714,13596.393242869999,39.65340011999797,52957.071149760006 2025-06-04,09:35:16.000,155,11096561,112685,0,1749029715,13596.46734227999,39.99175836000359,52957.26678912 2025-06-04,09:35:17.000,155,11096513,112605,0,1749029716,13596.278725599994,39.68159664000268,52957.39954440001 2025-06-04,09:35:18.000,155,11096484,112605,0,1749029717,13595.874546999992,38.61012887999823,52957.63710648 2025-06-04,09:35:19.000,155,11096541,112445,0,1749029718,13595.41647792,38.03914934999921,52957.8187716 2025-06-04,09:35:20.000,155,11096556,112645,0,1749029719,13594.709165369997,38.06029674000456,52957.9235784 2025-06-04,09:35:21.000,155,11096506,112845,0,1749029720,13594.244359979995,38.29291802999796,52957.9934496 2025-06-04,09:35:22.000,155,11096555,112805,0,1749029721,13593.651564699998,38.36340932999883,52958.04934656001 2025-06-04,09:35:23.000,155,11096476,112885,0,1749029722,13592.674799749999,38.158984560002864,52958.09126928 2025-06-04,09:35:24.000,155,11096512,112725,0,1749029723,13591.54983597999,38.29291802999796,52958.056333680004 2025-06-04,09:35:25.000,155,11096541,112885,0,1749029724,13590.35077279999,38.72291496000253,52958.021398079996 2025-06-04,09:35:26.000,155,11096564,112565,0,1749029725,13589.623251320001,39.329140139998344,52958.007423840005 2025-06-04,09:35:27.000,155,11096504,112605,0,1749029726,13588.592595889997,39.65340011999797,52957.9934496 2025-06-04,09:35:28.000,155,11096551,112765,0,1749029727,13587.218388649992,39.61815447000117,52957.96550112 2025-06-04,09:35:29.000,155,11096563,113045,0,1749029728,13586.133842739997,40.05520052999782,52957.86069432001 2025-06-04,09:35:30.000,155,11096532,112805,0,1749029729,13585.648828419995,40.69667135999771,52957.8187716 2025-06-04,09:35:31.000,155,11096502,112565,0,1749029730,13585.386112329994,41.59896000000299,52957.69300344001 2025-06-04,09:35:32.000,155,11096544,112685,0,1749029731,13585.305276609994,42.325020390002464,52957.54627392001 2025-06-04,09:35:33.000,155,11096490,112405,0,1749029732,13585.460211739999,42.69157514999824,52957.49037696 2025-06-04,09:35:34.000,155,11096497,112685,0,1749029733,13585.406321259994,43.22730903000047,52957.336660320005 2025-06-04,09:35:35.000,155,11096593,112645,0,1749029734,13585.86439034,43.28370207000262,52957.14102096001 2025-06-04,09:35:36.000,155,11096486,112765,0,1749029735,13586.585175509994,42.80436123000254,52957.03621416 2025-06-04,09:35:37.000,155,11096493,112725,0,1749029736,13586.7805285,42.58583820000058,52956.99429144001 2025-06-04,09:35:38.000,155,11096489,113045,0,1749029737,13586.807473739995,42.36026603999926,52957.00826568 2025-06-04,09:35:39.000,155,11096510,113125,0,1749029738,13586.591911819989,42.45895386000484,52956.93839448 2025-06-04,09:35:40.000,155,11096572,112925,0,1749029739,13586.315723109998,42.557641680003144,52956.80563920001 2025-06-04,09:35:41.000,155,11096558,113045,0,1749029740,13586.046270710001,42.79026297000382,52956.69384528 2025-06-04,09:35:42.000,155,11096564,112725,0,1749029741,13586.174260599997,43.0581299100013,52956.54012864001 2025-06-04,09:35:43.000,155,11096485,112845,0,1749029742,13586.207942150002,43.14976860000024,52956.379424880004 2025-06-04,09:35:44.000,155,11096529,112685,0,1749029743,13586.470658239989,43.142719470000884,52956.26763096 2025-06-04,09:35:45.000,155,11096574,112765,0,1749029744,13587.366587470002,42.37436429999798,52956.20474688001 2025-06-04,09:35:46.000,155,11096500,112525,0,1749029745,13588.350088729996,41.18306133000442,52956.16981128 2025-06-04,09:35:47.000,155,11096542,112525,0,1749029746,13588.922675079993,40.43585354999959,52956.16981128 2025-06-04,09:35:48.000,155,11096586,112685,0,1749029747,13589.25949058,40.52044310999918,52956.26763096 2025-06-04,09:35:49.000,155,11096533,112525,0,1749029748,13589.946594200002,41.105520900004194,52956.30955368 2025-06-04,09:35:50.000,155,11096571,112765,0,1749029749,13591.010931179997,41.810433899998316,52956.40737336 2025-06-04,09:35:51.000,155,11096513,112765,0,1749029750,13592.108949709997,42.61403471999802,52956.44230896001 2025-06-04,09:35:52.000,155,11096508,112685,0,1749029751,13593.025087869995,43.56566726999881,52956.49121880001 2025-06-04,09:35:53.000,155,11096595,112845,0,1749029752,13593.631355769998,44.08730289000232,52956.64493544 2025-06-04,09:35:54.000,155,11096476,112925,0,1749029753,13594.372349869991,44.19303983999998,52956.74974224 2025-06-04,09:35:55.000,155,11096520,112765,0,1749029754,13594.850627879998,44.28467852999893,52956.903458880006 2025-06-04,09:35:56.000,155,11096574,112765,0,1749029755,13594.796737399993,44.30582592000428,52957.06416264001 2025-06-04,09:35:57.000,155,11096509,112765,0,1749029756,13595.059453489994,44.09435202000168,52957.28076336001 2025-06-04,09:35:58.000,155,11096507,113045,0,1749029757,13595.524258879996,43.896976379997795,52957.39255728 2025-06-04,09:35:59.000,155,11096488,113205,0,1749029758,13596.069899989998,44.05205723999825,52957.41351864 2025-06-04,09:36:00.000,155,11096476,112805,0,1749029759,13596.43366073,44.74992111000029,52957.504351200005 2025-06-04,09:36:01.000,155,11096517,112725,0,1749029760,13596.460605969995,45.70155366000108,52957.518325439996 2025-06-04,09:36:02.000,155,11096530,112805,0,1749029761,13596.40671548999,46.667284470000595,52957.53229968 2025-06-04,09:36:03.000,155,11096577,112645,0,1749029762,13596.231571429998,47.03383923000365,52957.47640272001 2025-06-04,09:36:04.000,155,11096523,112645,0,1749029763,13596.251780359999,46.8787583700032,52957.553261040004 2025-06-04,09:36:05.000,155,11096566,112725,0,1749029764,13596.891729809991,46.258434930001386,52957.623132240005 2025-06-04,09:36:06.000,155,11096524,112965,0,1749029765,13597.962803099996,45.35614629000338,52957.69999056 2025-06-04,09:36:07.000,155,11096567,112765,0,1749029766,13598.757687679994,44.96139501000289,52957.80479736 2025-06-04,09:36:08.000,155,11096561,112925,0,1749029767,13598.757687679994,45.35614629000338,52958.00043672001 2025-06-04,09:36:09.000,155,11096558,112965,0,1749029768,13598.238991810002,45.680406270003004,52958.16812760001 2025-06-04,09:36:10.000,155,11096494,112845,0,1749029769,13597.396953059993,45.64516061999893,52958.32184424 2025-06-04,09:36:11.000,155,11096529,112685,0,1749029770,13596.40671548999,45.56057105999935,52958.461586640005 2025-06-04,09:36:12.000,155,11096554,112845,0,1749029771,13595.894755929992,45.35614629000338,52958.62229040001 2025-06-04,09:36:13.000,155,11096585,112885,0,1749029772,13596.164208329988,45.07418108999991,52958.72011008001 2025-06-04,09:36:14.000,155,11096558,112805,0,1749029773,13596.851311949991,44.79926502000308,52958.81094264 2025-06-04,09:36:15.000,155,11096580,112805,0,1749029774,13597.349798889998,44.185990710000624,52959.05549184001 2025-06-04,09:36:16.000,155,11096563,112605,0,1749029775,13597.390216749998,43.04403165000258,52959.32798952 2025-06-04,09:36:17.000,155,11096585,112965,0,1749029776,13596.804157779996,42.39551169000333,52959.60747432001 2025-06-04,09:36:18.000,155,11096583,112845,0,1749029777,13596.130526779998,42.275676479999674,52959.900933360004 2025-06-04,09:36:19.000,155,11096560,112965,0,1749029778,13595.59835829,42.34616778000054,52960.10355984 2025-06-04,09:36:20.000,155,11096512,112805,0,1749029779,13595.40974160999,42.30387300000439,52960.27125072 2025-06-04,09:36:21.000,155,11096542,112925,0,1749029780,13595.301960649995,42.12764474999858,52960.55073552 2025-06-04,09:36:22.000,155,11096540,112725,0,1749029781,13595.37606006,42.17698866000137,52960.690477920005 2025-06-04,09:36:23.000,155,11096498,112885,0,1749029782,13595.894755929992,42.43780646999949,52960.83720744 2025-06-04,09:36:24.000,155,11096532,112885,0,1749029783,13596.076636299993,43.10747382000409,52961.06778240001 2025-06-04,09:36:25.000,155,11096490,112685,0,1749029784,13595.733084489992,43.600912920002884,52961.23547328001 2025-06-04,09:36:26.000,155,11096554,112605,0,1749029785,13595.093135039999,43.65730595999776,52961.38918992 2025-06-04,09:36:27.000,155,11096557,112645,0,1749029786,13594.19046949999,43.84058334000292,52961.58482928 2025-06-04,09:36:28.000,155,11096589,112765,0,1749029787,13593.004878939995,44.11549940999976,52961.696623200005 2025-06-04,09:36:29.000,155,11096509,112725,0,1749029788,13591.644144319995,44.362218959999154,52961.78046864 2025-06-04,09:36:30.000,155,11096583,112965,0,1749029789,13590.222782909994,45.398441069999535,52961.8713012 2025-06-04,09:36:31.000,155,11096557,112805,0,1749029790,13589.757977519992,46.68843185999867,52962.02501784001 2025-06-04,09:36:32.000,155,11096504,112725,0,1749029791,13590.067847779988,47.26646052000433,52962.13681176 2025-06-04,09:36:33.000,155,11096526,112805,0,1749029792,13590.283409699994,47.32990268999856,52962.297515520004 2025-06-04,09:36:34.000,155,11096485,112805,0,1749029793,13590.24972814999,47.59776963000331,52962.500142 2025-06-04,09:36:35.000,155,11096546,112805,0,1749029794,13590.020693609993,48.18284742000105,52962.61892304 2025-06-04,09:36:36.000,155,11096515,112805,0,1749029795,13589.731032279997,48.47186175000388,52962.74469120001 2025-06-04,09:36:37.000,155,11096589,112845,0,1749029796,13589.13150068999,48.18989655000041,52962.89142072001 2025-06-04,09:36:38.000,155,11096603,112725,0,1749029797,13588.04021847,48.0277665600006,52963.11500856 2025-06-04,09:36:39.000,155,11096523,112605,0,1749029798,13587.009563039996,48.45071435999853,52963.19885400001 2025-06-04,09:36:40.000,155,11096547,112485,0,1749029799,13586.666011229994,48.88776042000245,52963.29667368001 2025-06-04,09:36:41.000,155,11096512,112885,0,1749029800,13586.618857059999,48.64104087000305,52963.43641608001 2025-06-04,09:36:42.000,155,11096505,112685,0,1749029801,13586.544757649994,47.80219439999928,52963.590132720004 2025-06-04,09:36:43.000,155,11096549,112765,0,1749029802,13586.517812409998,47.19596922000346,52963.7927592 2025-06-04,09:36:44.000,155,11096560,112725,0,1749029803,13586.416767759998,46.498105350001424,52963.95346296 2025-06-04,09:36:45.000,155,11096532,112805,0,1749029804,13585.999116539992,45.863683650000894,52963.98839856001 2025-06-04,09:36:46.000,155,11096505,112805,0,1749029805,13585.54104746,45.84253626000282,52964.06525688001 2025-06-04,09:36:47.000,155,11096599,112925,0,1749029806,13585.386112329994,46.709579250004026,52964.044295520005 2025-06-04,09:36:48.000,155,11096558,112485,0,1749029807,13585.628619489995,47.67531006000354,52964.07923112 2025-06-04,09:36:49.000,155,11096532,112805,0,1749029808,13585.918280819991,48.47891088000324,52963.96743720001 2025-06-04,09:36:50.000,155,11096488,112845,0,1749029809,13585.972171299996,49.176774749998,52963.96045008 2025-06-04,09:36:51.000,155,11096533,112405,0,1749029810,13585.588201629995,49.76185254000302,52963.91852736001 2025-06-04,09:36:52.000,155,11096503,112565,0,1749029811,13584.840471219992,49.846442100002605,52963.82070768001 2025-06-04,09:36:53.000,155,11096539,112645,0,1749029812,13583.843497339993,49.42349430000468,52963.660003920006 2025-06-04,09:36:54.000,155,11096499,112765,0,1749029813,13582.597279989997,49.042841280002904,52963.443403200006 2025-06-04,09:36:55.000,155,11096592,112885,0,1749029814,13581.465579909993,49.04989041000226,52963.24776384001 2025-06-04,09:36:56.000,155,11096556,112605,0,1749029815,13581.088346550001,48.979399110001395,52962.96129192001 2025-06-04,09:36:57.000,155,11096501,112645,0,1749029816,13580.91993879999,48.50710740000068,52962.68180712 2025-06-04,09:36:58.000,155,11096513,112805,0,1749029817,13580.482078649999,47.703506580000976,52962.500142 2025-06-04,09:36:59.000,155,11096518,112925,0,1749029818,13579.633303589995,46.93515140999807,52962.26257992001 2025-06-04,09:37:00.000,155,11096507,112765,0,1749029819,13578.649802330001,46.209091019998596,52962.10886328 2025-06-04,09:37:01.000,155,11096514,112725,0,1749029820,13577.598937969997,45.77204496000195,52961.92021104 2025-06-04,09:37:02.000,155,11096525,112805,0,1749029821,13576.804053389998,45.30680238000059,52961.6616876 2025-06-04,09:37:03.000,155,11096547,112805,0,1749029822,13576.271884900001,44.51729981999961,52961.45207400001 2025-06-04,09:37:04.000,155,11096576,112565,0,1749029823,13575.874442609995,43.586814660004165,52961.242460400004 2025-06-04,09:37:05.000,155,11096568,112805,0,1749029824,13575.140184819997,42.325020390002464,52961.11669224001 2025-06-04,09:37:06.000,155,11096507,112685,0,1749029825,13574.143210939998,41.281749150002724,52961.025859680005 2025-06-04,09:37:07.000,155,11096590,112725,0,1749029826,13572.977829310003,40.93634177999775,52960.8931044 2025-06-04,09:37:08.000,155,11096502,112605,0,1749029827,13571.563204209997,40.865850480004156,52960.70445216 2025-06-04,09:37:09.000,155,11096501,112765,0,1749029828,13569.879126709995,40.7107696200037,52960.54374840001 2025-06-04,09:37:10.000,155,11096488,112805,0,1749029829,13568.141158729988,40.92224351999903,52960.31317344 2025-06-04,09:37:11.000,155,11096508,112805,0,1749029830,13566.787160419997,41.52846870000212,52960.07561136 2025-06-04,09:37:12.000,155,11096515,112725,0,1749029831,13566.24825561999,42.57878907000122,52959.81708792 2025-06-04,09:37:13.000,155,11096497,112765,0,1749029832,13565.904703809989,43.91812377000315,52959.565551600004 2025-06-04,09:37:14.000,155,11096511,112765,0,1749029833,13565.554415689992,45.405490199998894,52959.33497664 2025-06-04,09:37:15.000,155,11096567,112845,0,1749029834,13565.05592875,46.46990883000399,52959.2161956 2025-06-04,09:37:17.000,155,11096523,112845,0,1749029836,13564.597859669993,47.66826093000418,52959.03453048001 2025-06-04,09:37:18.000,155,11096550,112605,0,1749029837,13564.01853701,48.161700030002976,52959.013569120005 2025-06-04,09:37:19.000,155,11096530,112725,0,1749029838,13563.001354200002,48.41546871000173,52959.16029864 2025-06-04,09:37:20.000,155,11096492,112525,0,1749029839,13562.401822609994,48.359075669999584,52959.300041040005 2025-06-04,09:37:21.000,155,11096581,112805,0,1749029840,13562.51633988,48.04891394999868,52959.446770560004 2025-06-04,09:37:22.000,155,11096616,112965,0,1749029841,13562.765583349996,47.61891702000139,52959.50965464001 2025-06-04,09:37:23.000,155,11096557,112885,0,1749029842,13563.176498259993,47.51318007000373,52959.635422800005 2025-06-04,09:37:24.000,155,11096555,112885,0,1749029843,13563.762557229995,47.67531006000354,52959.81708792 2025-06-04,09:37:25.000,155,11096580,112685,0,1749029844,13564.341879890002,48.225142200004484,52959.91490760001 2025-06-04,09:37:26.000,155,11096434,112645,0,1749029845,13565.386007939996,48.30268263000471,52960.11054696001 2025-06-04,09:37:28.000,155,11096534,112885,0,1749029847,13566.894941379993,47.62596615000075,52960.41798024001 2025-06-04,09:37:28.000,155,11096522,112765,0,1749029847,13568.255675999993,47.52022920000309,52960.58567112001 2025-06-04,09:37:29.000,155,11096527,112965,0,1749029848,13569.575992759994,47.90793135000422,52960.87214304 2025-06-04,09:37:30.000,155,11096583,112725,0,1749029849,13570.552757709993,48.13350350999826,52961.16560208001 2025-06-04,09:37:31.000,155,11096605,112565,0,1749029850,13571.05124465,47.61891702000139,52961.410151280004 2025-06-04,09:37:32.000,155,11096527,112645,0,1749029851,13571.287015499991,46.87170924000384,52961.766494400006 2025-06-04,09:37:33.000,155,11096468,112605,0,1749029852,13571.381323839996,45.92007669000304,52962.1158504 2025-06-04,09:37:34.000,155,11096616,112845,0,1749029853,13571.448686939992,45.003689789999044,52962.34642536 2025-06-04,09:37:35.000,155,11096542,112965,0,1749029854,13571.280279189996,44.348120700000436,52962.66783288 2025-06-04,09:37:36.000,155,11096587,112885,0,1749029855,13570.997354169995,43.88287811999908,52962.91238208001 2025-06-04,09:37:37.000,155,11096556,112885,0,1749029856,13570.525812469998,43.68550248000247,52963.00321464 2025-06-04,09:37:38.000,155,11096526,112725,0,1749029857,13570.687483909998,43.720748129999265,52963.07308584 2025-06-04,09:37:39.000,155,11096515,112765,0,1749029858,13571.408269079991,43.84763247000228,52963.11500856 2025-06-04,09:37:40.000,155,11096515,112725,0,1749029859,13572.35135248,44.34107157000108,52963.26872520001 2025-06-04,09:37:41.000,155,11096539,112405,0,1749029860,13573.105819199998,45.038935440003115,52963.4084676 2025-06-04,09:37:42.000,155,11096525,112685,0,1749029861,13573.53020673,45.5817184500047,52963.52724864 2025-06-04,09:37:43.000,155,11096540,112685,0,1749029862,13574.089320459992,45.72975017999852,52963.65301680001 2025-06-04,09:37:44.000,155,11096560,112765,0,1749029863,13574.378981789989,45.75794670000323,52963.88359176 2025-06-04,09:37:45.000,155,11096457,112725,0,1749029864,13574.358772859989,46.448761439998634,52963.93948872001 2025-06-04,09:37:46.000,155,11096558,112645,0,1749029865,13574.325091309998,47.42859051000414,52964.05826976 2025-06-04,09:37:47.000,155,11096557,112885,0,1749029866,13574.88420503999,48.51415653000004,52964.18403792001 2025-06-04,09:37:48.000,155,11096522,112685,0,1749029867,13575.726243789999,49.663164720004715,52964.3167932 2025-06-04,09:37:49.000,155,11096504,112805,0,1749029868,13576.622173019998,50.255291640001815,52964.44256136001 2025-06-04,09:37:50.000,155,11096553,112685,0,1749029869,13577.34295818999,50.28348815999925,52964.68012344 2025-06-04,09:37:51.000,155,11096506,112725,0,1749029870,13577.450739150001,50.086112520002644,52964.84781432 2025-06-04,09:37:52.000,155,11096517,112645,0,1749029871,13577.41032129,50.311684680003964,52965.02249232001 2025-06-04,09:37:53.000,155,11096571,113005,0,1749029872,13577.646092139992,50.62184640000487,52965.19018320001 2025-06-04,09:37:54.000,155,11096516,112605,0,1749029873,13578.52854875,51.3902015700005,52965.46268088 2025-06-04,09:37:55.000,155,11096495,112845,0,1749029874,13580.313670899988,52.22199891000491,52965.7491528 2025-06-04,09:37:56.000,155,11096507,112805,0,1749029875,13582.08532043,52.687241489998996,52966.11248304 2025-06-04,09:37:57.000,155,11096594,112805,0,1749029876,13583.44605505,52.518062369999825,52966.60158144001 2025-06-04,09:37:58.000,155,11096503,112885,0,1749029877,13584.490183099995,51.693314160002046,52967.10465408001 2025-06-04,09:37:59.000,155,11096525,112845,0,1749029878,13585.71619151999,51.10118723999767,52967.60772672001 2025-06-04,09:38:00.000,155,11096548,112645,0,1749029879,13586.94219994,50.79102552000404,52968.07586376 2025-06-04,09:38:01.000,155,11096481,112805,0,1749029880,13588.296198249991,50.63594466000359,52968.58592352 2025-06-04,09:38:02.000,155,11096550,112805,0,1749029881,13589.596306079991,50.74873074000061,52969.04008632 2025-06-04,09:38:03.000,155,11096568,112805,0,1749029882,13590.869468669996,50.86151682000491,52969.43136504001 2025-06-04,09:38:04.000,155,11096587,112725,0,1749029883,13592.007905059996,51.291513750002196,52969.8016824 2025-06-04,09:38:05.000,155,11096499,112645,0,1749029884,13592.984670009995,51.68626503000269,52970.130077040005 2025-06-04,09:38:06.000,155,11096537,112805,0,1749029885,13593.308012889996,51.6369211199999,52970.43751032001 2025-06-04,09:38:07.000,155,11096531,112605,0,1749029886,13592.964461079995,51.072990720000234,52970.800840560005 2025-06-04,09:38:08.000,155,11096514,112725,0,1749029887,13592.364929490002,50.72758335000253,52971.066351120004 2025-06-04,09:38:09.000,155,11096522,112885,0,1749029888,13591.85296992999,50.3398812000014,52971.28295184 2025-06-04,09:38:10.000,155,11096548,112765,0,1749029889,13591.57678122,49.677262980003434,52971.51352680001 2025-06-04,09:38:11.000,155,11096571,112765,0,1749029890,13591.63067169999,48.85251476999838,52971.71615328 2025-06-04,09:38:12.000,155,11096508,112645,0,1749029891,13592.162840190002,48.30973176000407,52971.974676720005 2025-06-04,09:38:13.000,155,11096507,113005,0,1749029892,13592.681536059994,48.18989655000041,52972.1773032 2025-06-04,09:38:14.000,155,11096513,112885,0,1749029893,13593.429266469997,48.24628959000256,52972.40089104001 2025-06-04,09:38:15.000,155,11096470,112845,0,1749029894,13594.29151414999,48.50710740000068,52972.63845312001 2025-06-04,09:38:16.000,155,11096579,112965,0,1749029895,13594.560966550001,49.042841280002904,52972.82011824 2025-06-04,09:38:17.000,155,11096543,112685,0,1749029896,13594.695692749992,49.24021691999951,52973.050693200006 2025-06-04,09:38:18.000,155,11096501,112405,0,1749029897,13594.857364189993,48.87366216000373,52973.16248712 2025-06-04,09:38:19.000,155,11096504,112805,0,1749029898,13594.736110609992,48.295633499998075,52973.37210072 2025-06-04,09:38:20.000,155,11096541,112725,0,1749029899,13594.473394519991,48.09120873000211,52973.51184312 2025-06-04,09:38:21.000,155,11096497,112485,0,1749029900,13594.352140939991,48.28153523999936,52973.63062416 2025-06-04,09:38:22.000,155,11096523,112925,0,1749029901,13594.385822489996,48.753826950000075,52973.73543096 2025-06-04,09:38:23.000,155,11096500,112725,0,1749029902,13594.39929511,49.46578908000083,52973.7843408 2025-06-04,09:38:24.000,155,11096567,112765,0,1749029903,13594.432976659991,49.71250863000023,52973.7843408 2025-06-04,09:38:25.000,155,11096499,112925,0,1749029904,13594.790001089998,49.45169082000211,52973.854212 2025-06-04,09:38:26.000,155,11096557,112485,0,1749029905,13595.16723444999,49.155627359999926,52973.9240832 2025-06-04,09:38:27.000,155,11096570,112925,0,1749029906,13595.712875559992,48.88776042000245,52973.97998016001 2025-06-04,09:38:28.000,155,11096511,112645,0,1749029907,13596.77047622999,49.12038171000313,52974.154658160005 2025-06-04,09:38:29.000,155,11096516,112605,0,1749029908,13598.420872180002,49.13447997000185,52974.34331040001 2025-06-04,09:38:30.000,155,11096564,112965,0,1749029909,13600.20599432999,48.82431825000094,52974.46907856 2025-06-04,09:38:31.000,155,11096482,112765,0,1749029910,13601.35116703,48.26038785000128,52974.587859600004 2025-06-04,09:38:32.000,155,11096473,112805,0,1749029911,13602.098897440002,47.936127870001656,52974.825421680005 2025-06-04,09:38:33.000,155,11096519,112605,0,1749029912,13603.163234419997,47.73875222999777,52974.97913832 2025-06-04,09:38:34.000,155,11096507,112365,0,1749029913,13604.530705349993,47.308755300000485,52975.160803440005 2025-06-04,09:38:35.000,155,11096539,112805,0,1749029914,13605.844285799998,47.132527050001954,52975.426314000004 2025-06-04,09:38:36.000,155,11096573,112765,0,1749029915,13607.191547799994,47.181870960004744,52975.663876080005 2025-06-04,09:38:37.000,155,11096547,112525,0,1749029916,13608.66006337999,47.076134009999805,52975.92239952001 2025-06-04,09:38:38.000,155,11096527,112685,0,1749029917,13609.96690752,46.7659722899989,52976.22983280001 2025-06-04,09:38:39.000,155,11096582,112845,0,1749029918,13611.031244499995,46.35007362000033,52976.41149792 2025-06-04,09:38:40.000,155,11096500,112525,0,1749029919,13611.920437419998,45.9271258200024,52976.61412440001 2025-06-04,09:38:41.000,155,11096482,112685,0,1749029920,13612.728794620001,44.92614935999882,52976.81675088 2025-06-04,09:38:42.000,155,11096504,112765,0,1749029921,13613.43610716999,43.74189552000462,52977.08924856 2025-06-04,09:38:43.000,155,11096589,112805,0,1749029922,13614.129947100002,42.61403471999802,52977.24995232 2025-06-04,09:38:44.000,155,11096572,112725,0,1749029923,13614.85746857999,41.93026911000197,52977.438604560004 2025-06-04,09:38:45.000,155,11096531,112565,0,1749029924,13615.281856109992,41.31699479999952,52977.57135984001 2025-06-04,09:38:46.000,155,11096486,112805,0,1749029925,13615.194284079997,40.858801350004796,52977.69014088 2025-06-04,09:38:47.000,155,11096582,112605,0,1749029926,13614.540862009999,40.11159356999997,52977.7320636 2025-06-04,09:38:48.000,155,11096514,112725,0,1749029927,13614.035638759997,38.84979929999827,52977.78097344 2025-06-04,09:38:49.000,155,11096570,112965,0,1749029928,13613.631460159995,37.700791110000864,52977.88578024001 2025-06-04,09:38:50.000,155,11096486,112845,0,1749029929,13613.873967319996,36.76325681999879,52977.871806 2025-06-04,09:38:51.000,155,11096457,112685,0,1749029930,13614.73621499999,36.27686684999935,52977.93469008001 2025-06-04,09:38:52.000,155,11096556,112845,0,1749029931,13615.652353159989,36.601126829998975,52978.01853552 2025-06-04,09:38:53.000,155,11096492,112645,0,1749029932,13616.09694961999,37.24964678999822,52978.05347112001 2025-06-04,09:38:54.000,155,11096579,112445,0,1749029933,13615.733188879989,37.98980544000369,52978.05347112001 2025-06-04,09:38:55.000,155,11096518,112765,0,1749029934,13615.04608526,38.67357104999974,52978.20718776 2025-06-04,09:38:56.000,155,11096500,112685,0,1749029935,13614.311827469988,39.52651578000223,52978.22116200001 2025-06-04,09:38:57.000,155,11096455,112965,0,1749029936,13613.47652502999,40.47814833000302,52978.29103320001 2025-06-04,09:38:58.000,155,11096560,112805,0,1749029937,13613.072346429988,41.465026530000614,52978.2560976 2025-06-04,09:38:59.000,155,11096544,112765,0,1749029938,13612.917411299997,42.275676479999674,52978.22116200001 2025-06-04,09:39:00.000,155,11096554,112845,0,1749029939,13613.038664879998,42.93124556999828,52978.2560976 2025-06-04,09:39:01.000,155,11096565,112725,0,1749029940,13613.281172039999,43.44583206000243,52978.19321352 2025-06-04,09:39:02.000,155,11096533,112805,0,1749029941,13613.186863699993,44.03090985000017,52978.20020064001 2025-06-04,09:39:03.000,155,11096514,112805,0,1749029942,13612.850048200002,44.73582285000157,52978.24911048001 2025-06-04,09:39:04.000,155,11096492,112965,0,1749029943,13612.169680889994,45.30680238000059,52978.277058960004 2025-06-04,09:39:05.000,155,11096531,112605,0,1749029944,13611.745293359993,45.1235250000027,52978.37487864 2025-06-04,09:39:06.000,155,11096501,112805,0,1749029945,13611.650985020002,44.764019369999005,52978.5006468 2025-06-04,09:39:07.000,155,11096538,112685,0,1749029946,13611.866546939993,44.55254547000368,52978.61942784 2025-06-04,09:39:08.000,155,11096548,112645,0,1749029947,13612.122526719999,44.47500504000345,52978.7102604 2025-06-04,09:39:09.000,155,11096540,112845,0,1749029948,13611.947382659993,44.97549327000161,52978.72423464001 2025-06-04,09:39:10.000,155,11096527,112645,0,1749029949,13611.677930259997,45.09532847999799,52978.77314448001 2025-06-04,09:39:11.000,155,11096545,112645,0,1749029950,13611.415214169996,44.79221589000372,52978.780131600004 2025-06-04,09:39:12.000,155,11096510,112605,0,1749029951,13611.273751659995,44.362218959999154,52978.87795128 2025-06-04,09:39:13.000,155,11096494,112645,0,1749029952,13611.071662359995,43.47402857999987,52978.947822480004 2025-06-04,09:39:14.000,155,11096519,112805,0,1749029953,13610.472130770002,42.12059561999922,52979.094552 2025-06-04,09:39:15.000,155,11096487,113005,0,1749029954,13609.89954441999,40.72486788000242,52979.094552 2025-06-04,09:39:16.000,155,11096496,112805,0,1749029955,13609.185495559992,39.92831619000208,52979.15044896 2025-06-04,09:39:17.000,155,11096562,112965,0,1749029956,13608.188521679993,40.04815139999846,52979.017693680005 2025-06-04,09:39:18.000,155,11096569,112725,0,1749029957,13607.42058233999,40.90109613000095,52978.94083536001 2025-06-04,09:39:19.000,155,11096546,112725,0,1749029958,13606.666115619992,41.909121720003895,52978.76615736 2025-06-04,09:39:20.000,155,11096509,112885,0,1749029959,13606.14068343999,42.53649428999779,52978.6403892 2025-06-04,09:39:21.000,155,11096528,112805,0,1749029960,13605.709559599993,42.677476889999525,52978.563530880005 2025-06-04,09:39:22.000,155,11096581,112885,0,1749029961,13605.514206610002,42.75501731999975,52978.47968544 2025-06-04,09:39:23.000,155,11096496,112805,0,1749029962,13605.33232624,43.01583512999787,52978.35391728 2025-06-04,09:39:24.000,155,11096577,112645,0,1749029963,13605.11002801,43.720748129999265,52978.1862264 2025-06-04,09:39:25.000,155,11096499,112965,0,1749029964,13604.82036667999,44.97549327000161,52978.011548400005 2025-06-04,09:39:26.000,155,11096496,112605,0,1749029965,13604.530705349993,46.51220361000014,52977.843857520005 2025-06-04,09:39:27.000,155,11096496,112885,0,1749029966,13604.234307710001,47.64711353999883,52977.68315376 2025-06-04,09:39:28.000,155,11096501,112805,0,1749029967,13604.00527316999,48.19694567999977,52977.627256800006 2025-06-04,09:39:29.000,155,11096521,112485,0,1749029968,13603.85033804,48.344977410000865,52977.56437272 2025-06-04,09:39:30.000,155,11096546,112885,0,1749029969,13603.614567189994,48.08415960000275,52977.48052728001 2025-06-04,09:39:31.000,155,11096473,112845,0,1749029970,13603.378796339988,48.07006134000403,52977.39668184 2025-06-04,09:39:32.000,155,11096591,112805,0,1749029971,13602.8129463,48.4859600100026,52977.340784880005 2025-06-04,09:39:33.000,155,11096471,112885,0,1749029972,13602.233623639993,48.77497433999815,52977.18706824 2025-06-04,09:39:34.000,155,11096526,112885,0,1749029973,13602.280777809989,48.760876079999434,52977.04033872 2025-06-04,09:39:35.000,155,11096518,112965,0,1749029974,13602.78600105999,48.521205659999396,52976.98444176 2025-06-04,09:39:36.000,155,11096548,112805,0,1749029975,13603.217124900002,48.50710740000068,52976.99142888 2025-06-04,09:39:37.000,155,11096567,112845,0,1749029976,13603.574149329994,48.46481262000452,52977.054312960005 2025-06-04,09:39:38.000,155,11096529,112805,0,1749029977,13604.13326306,48.09120873000211,52977.04033872 2025-06-04,09:39:39.000,155,11096493,112685,0,1749029978,13605.13023694,47.85858744000143,52977.13117128 2025-06-04,09:39:40.000,155,11096596,112765,0,1749029979,13606.073320339994,48.0277665600006,52977.20104248 2025-06-04,09:39:41.000,155,11096435,112645,0,1749029980,13606.854732300002,48.45776348999789,52977.29886216 2025-06-04,09:39:42.000,155,11096530,112685,0,1749029981,13607.178075179989,48.930055199998606,52977.39668184 2025-06-04,09:39:43.000,155,11096533,112645,0,1749029982,13607.036612669988,49.64906645999872,52977.44559168 2025-06-04,09:39:44.000,155,11096527,112605,0,1749029983,13606.841259679997,50.072014260003925,52977.55039848001 2025-06-04,09:39:45.000,155,11096530,112765,0,1749029984,13606.720006099997,50.375126849998196,52977.70411512 2025-06-04,09:39:46.000,155,11096501,113125,0,1749029985,13606.55159835,50.39627424000355,52977.83687040001 2025-06-04,09:39:47.000,155,11096522,112845,0,1749029986,13606.44381738999,50.205947729999025,52978.05347112001 2025-06-04,09:39:48.000,155,11096535,112445,0,1749029987,13606.22151915999,50.39627424000355,52978.1862264 2025-06-04,09:39:49.000,155,11096584,112685,0,1749029988,13605.837549489988,50.600699009999516,52978.4307756 2025-06-04,09:39:50.000,155,11096569,112885,0,1749029989,13605.157182179995,51.03774507000344,52978.4307756 2025-06-04,09:39:51.000,155,11096587,112765,0,1749029990,13604.389242839992,51.54528243000095,52978.52160816 2025-06-04,09:39:52.000,155,11096576,112445,0,1749029991,13603.93117376,52.25019543000235,52978.59846648 2025-06-04,09:39:53.000,155,11096484,112765,0,1749029992,13603.62130349999,52.750683660000504,52978.65436344001 2025-06-04,09:39:54.000,155,11096543,112885,0,1749029993,13603.008299289992,53.152484070000355,52978.73820888 2025-06-04,09:39:55.000,155,11096483,112805,0,1749029994,13602.058479580002,53.34281058000488,52978.86397704 2025-06-04,09:39:56.000,155,11096561,112765,0,1749029995,13601.000878909988,53.18772972000443,52978.912886879996 2025-06-04,09:39:57.000,155,11096574,112765,0,1749029996,13600.21273064,52.60970105999877,52978.96179672001 2025-06-04,09:39:58.000,155,11096525,112685,0,1749029997,13599.788343109998,52.165605870002764,52978.968783840006 2025-06-04,09:39:59.000,155,11096572,112725,0,1749029998,13599.458263920002,51.756756330003554,52978.98275808 2025-06-04,09:40:00.000,155,11096483,113005,0,1749029999,13599.18881151999,51.1434820200011,52979.017693680005 2025-06-04,09:40:01.000,155,11096507,112965,0,1749030000,13598.919359119995,50.833320300000196,52979.19237168 2025-06-04,09:40:02.000,155,11096564,112765,0,1749030001,13598.575807309993,50.74168161000125,52979.1993588 2025-06-04,09:40:03.000,155,11096566,112845,0,1749030002,13598.366981699997,50.44561814999906,52979.33211408 2025-06-04,09:40:04.000,155,11096540,112685,0,1749030003,13598.185101329997,50.064965130004566,52979.49980496 2025-06-04,09:40:05.000,155,11096567,112565,0,1749030004,13597.801131659995,50.05086686999857,52979.64653448 2025-06-04,09:40:06.000,155,11096545,112765,0,1749030005,13597.181391140002,50.45971640999778,52979.62557312 2025-06-04,09:40:07.000,155,11096527,112685,0,1749030006,13596.66943157999,51.1787276699979,52979.59063752001 2025-06-04,09:40:08.000,155,11096526,112805,0,1749030007,13596.55491431,52.14445848000469,52979.44390800001 2025-06-04,09:40:09.000,155,11096567,112605,0,1749030008,13596.42692441999,52.82117496000137,52979.401985280005 2025-06-04,09:40:10.000,155,11096511,112605,0,1749030009,13595.652248769991,53.13838581000164,52979.31813984 2025-06-04,09:40:11.000,155,11096510,112885,0,1749030010,13594.682220130002,53.025599730004615,52979.29717848001 2025-06-04,09:40:12.000,155,11096549,112445,0,1749030011,13594.29825046,52.48281672000303,52979.3391012 2025-06-04,09:40:13.000,155,11096504,112685,0,1749030012,13594.412767729991,51.4888893899988,52979.3391012 2025-06-04,09:40:14.000,155,11096542,112685,0,1749030013,13594.783264780002,50.17775121000159,52979.401985280005 2025-06-04,09:40:15.000,155,11096560,112765,0,1749030014,13595.22786123999,49.07103780000034,52979.49281784001 2025-06-04,09:40:16.000,155,11096554,112725,0,1749030015,13595.861074380002,48.72563043000264,52979.60461176 2025-06-04,09:40:17.000,155,11096559,112605,0,1749030016,13596.51449645,48.14760177000426,52979.70941856001 2025-06-04,09:40:18.000,155,11096571,112765,0,1749030017,13597.012983389992,47.82334179000463,52979.82819960001 2025-06-04,09:40:19.000,155,11096544,112805,0,1749030018,13597.026456009997,48.09120873000211,52979.905057920005 2025-06-04,09:40:20.000,155,11096519,112685,0,1749030019,13596.50776013999,48.96530085000268,52979.92601928001 2025-06-04,09:40:21.000,155,11096578,112965,0,1749030020,13595.652248769991,50.16365295000287,52979.92601928001 2025-06-04,09:40:22.000,155,11096563,112605,0,1749030021,13595.180707069994,50.52315857999929,52979.856148080005 2025-06-04,09:40:23.000,155,11096510,112605,0,1749030022,13595.066189799989,50.00152296000306,52979.70243144 2025-06-04,09:40:24.000,155,11096540,112845,0,1749030023,13595.086398729989,49.331855609998456,52979.57666328 2025-06-04,09:40:25.000,155,11096585,112805,0,1749030024,13595.10660765999,48.796121730003506,52979.50679208 2025-06-04,09:40:26.000,155,11096534,112605,0,1749030025,13595.045980869989,48.60579521999898,52979.37403680001 2025-06-04,09:40:27.000,155,11096577,112445,0,1749030026,13595.34911481999,48.42251784000109,52979.29717848001 2025-06-04,09:40:28.000,155,11096591,112525,0,1749030027,13595.840865450002,47.943177000001015,52979.17839744001 2025-06-04,09:40:29.000,155,11096558,112525,0,1749030028,13596.51449645,47.32990268999856,52979.115513360004 2025-06-04,09:40:30.000,155,11096519,112885,0,1749030029,13597.356535199993,47.23826399999962,52979.12250048 2025-06-04,09:40:31.000,155,11096540,112605,0,1749030030,13598.198573950001,47.09728139999788,52979.10852624001 2025-06-04,09:40:32.000,155,11096563,112925,0,1749030031,13598.82505077999,46.540400130004855,52979.017693680005 2025-06-04,09:40:33.000,155,11096470,112805,0,1749030032,13599.04734900999,46.34302449000097,52978.912886879996 2025-06-04,09:40:34.000,155,11096570,112805,0,1749030033,13599.15512997,47.16072356999939,52978.82205432001 2025-06-04,09:40:35.000,155,11096570,112685,0,1749030034,13599.633407979993,48.21104393999849,52978.59147936 2025-06-04,09:40:36.000,155,11096560,112685,0,1749030035,13600.26662111999,48.337928280001506,52978.40282712 2025-06-04,09:40:37.000,155,11096520,112845,0,1749030036,13600.825734849997,47.87268570000015,52978.277058960004 2025-06-04,09:40:38.000,155,11096547,112845,0,1749030037,13601.43200275,47.39334486000007,52978.14430368 2025-06-04,09:40:39.000,155,11096545,112605,0,1749030038,13601.957434930002,47.118428790003236,52977.90674160001 2025-06-04,09:40:40.000,155,11096549,112525,0,1749030039,13602.54349389999,46.88580750000256,52977.85084464 2025-06-04,09:40:41.000,155,11096595,112925,0,1749030040,13603.311433239993,46.025813640000706,52977.70411512 2025-06-04,09:40:42.000,155,11096513,112445,0,1749030041,13604.220835089996,44.982542400000966,52977.61328256 2025-06-04,09:40:43.000,155,11096529,112485,0,1749030042,13605.197600039995,44.298776789997646,52977.4176432 2025-06-04,09:40:44.000,155,11096546,112725,0,1749030043,13605.810604249993,44.129597669998475,52977.347772 2025-06-04,09:40:45.000,155,11096487,112885,0,1749030044,13606.174364989995,44.11549940999976,52977.19405536001 2025-06-04,09:40:46.000,155,11096497,112565,0,1749030045,13606.726742409992,44.362218959999154,52977.02636448001 2025-06-04,09:40:47.000,155,11096508,112805,0,1749030046,13607.144393629998,45.18696717000421,52976.935531920004 2025-06-04,09:40:48.000,155,11096512,112765,0,1749030047,13607.494681749995,46.540400130004855,52976.86566072 2025-06-04,09:40:49.000,155,11096549,112645,0,1749030048,13607.696771049996,47.67531006000354,52976.72591832 2025-06-04,09:40:50.000,155,11096475,112685,0,1749030049,13608.255884779988,47.936127870001656,52976.64207288001 2025-06-04,09:40:51.000,155,11096534,112605,0,1749030050,13608.96993364,47.52022920000309,52976.49534336001 2025-06-04,09:40:52.000,155,11096537,112805,0,1749030051,13609.535783679989,47.365148340002634,52976.39053656 2025-06-04,09:40:53.000,155,11096528,113005,0,1749030052,13609.576201539989,47.527278330002446,52976.35560096001 2025-06-04,09:40:54.000,155,11096523,112645,0,1749030053,13609.562728919998,48.112356120000186,52976.25778128001 2025-06-04,09:40:55.000,155,11096487,112845,0,1749030054,13609.589674159994,48.51415653000004,52976.18791008001 2025-06-04,09:40:56.000,155,11096466,112605,0,1749030055,13609.71766404999,48.64104087000305,52976.06214192001 2025-06-04,09:40:57.000,155,11096537,112685,0,1749030056,13610.06795217,48.54235305000475,52976.00624496 2025-06-04,09:40:58.000,155,11096568,112605,0,1749030057,13610.344140879992,48.69038477999857,52975.75470864001 2025-06-04,09:40:59.000,155,11096515,112885,0,1749030058,13610.788737339994,49.14857823000057,52975.58701776001 2025-06-04,09:41:00.000,155,11096489,112565,0,1749030059,13611.401741549991,49.268413440004224,52975.41233976 2025-06-04,09:41:01.000,155,11096537,112925,0,1749030060,13612.13599933999,48.88071129000309,52975.27259736001 2025-06-04,09:41:02.000,155,11096534,112845,0,1749030061,13612.647958900001,48.3731739299983,52975.19573904 2025-06-04,09:41:03.000,155,11096495,112525,0,1749030062,13612.789421410002,48.72563043000264,52975.12586784 2025-06-04,09:41:04.000,155,11096534,112765,0,1749030063,13612.701849379991,49.740705149997666,52975.02804816 2025-06-04,09:41:05.000,155,11096470,112765,0,1749030064,13612.614277349996,50.57250249000208,52974.83939592 2025-06-04,09:41:06.000,155,11096548,112845,0,1749030065,13612.876993439997,50.82627117000084,52974.727602000006 2025-06-04,09:41:07.000,155,11096502,112725,0,1749030066,13613.44284348,50.55840423000336,52974.65074368001 2025-06-04,09:41:08.000,155,11096560,112605,0,1749030067,13613.793131599996,49.90988427000411,52974.40619448 2025-06-04,09:41:09.000,155,11096499,112885,0,1749030068,13613.78639529,49.35300300000381,52974.31536192001 2025-06-04,09:41:10.000,155,11096548,112685,0,1749030069,13613.591042299995,49.11333258000377,52974.29440056001 2025-06-04,09:41:11.000,155,11096539,112845,0,1749030070,13614.055847689997,49.05693954000162,52974.23151648 2025-06-04,09:41:12.000,155,11096573,112765,0,1749030071,13614.73621499999,48.803170860002865,52974.1686324 2025-06-04,09:41:13.000,155,11096574,112845,0,1749030072,13615.315537659997,48.00661917000252,52974.16164528 2025-06-04,09:41:14.000,155,11096576,112725,0,1749030073,13615.888124009994,47.37924660000135,52974.16164528 2025-06-04,09:41:15.000,155,11096489,112845,0,1749030074,13616.049795449995,47.21711661000154,52974.21055512 2025-06-04,09:41:16.000,155,11096470,112845,0,1749030075,13615.625407919993,47.37219747000199,52974.084786960004 2025-06-04,09:41:17.000,155,11096527,112805,0,1749030076,13614.72274238,47.16072356999939,52974.00094152 2025-06-04,09:41:18.000,155,11096510,112965,0,1749030077,13613.799867909991,47.02679010000429,52973.889147600006 2025-06-04,09:41:19.000,155,11096484,112805,0,1749030078,13613.301380969999,47.3228535599992,52973.74241808001 2025-06-04,09:41:20.000,155,11096547,112685,0,1749030079,13613.240754179998,47.893833089998225,52973.61664992 2025-06-04,09:41:21.000,155,11096509,112525,0,1749030080,13613.341798829999,48.61284434999834,52973.54677872001 2025-06-04,09:41:22.000,155,11096576,112765,0,1749030081,13613.180127389998,49.40234690999932,52973.4699204 2025-06-04,09:41:23.000,155,11096572,112685,0,1749030082,13612.897202369997,50.31873381000332,52973.30222952 2025-06-04,09:41:24.000,155,11096540,112605,0,1749030083,13612.708585690001,51.291513750002196,52973.18344848 2025-06-04,09:41:25.000,155,11096501,112605,0,1749030084,13612.863520819992,52.158556740003405,52973.050693200006 2025-06-04,09:41:26.000,155,11096563,112965,0,1749030085,13613.132973219988,52.525111499999184,52972.85505384001 2025-06-04,09:41:27.000,155,11096545,112805,0,1749030086,13613.234017869989,52.8634697400048,52972.78518264001 2025-06-04,09:41:28.000,155,11096481,112845,0,1749030087,13613.079082739998,53.730512729998736,52972.60351752 2025-06-04,09:41:29.000,155,11096548,112925,0,1749030088,13613.146445839993,54.45657311999821,52972.50569784 2025-06-04,09:41:30.000,155,11096546,112805,0,1749030089,13613.510206579995,54.49886790000164,52972.42185240001 2025-06-04,09:41:31.000,155,11096568,112605,0,1749030090,13613.793131599996,54.34378704000119,52972.358968320004 2025-06-04,09:41:32.000,155,11096533,112725,0,1749030091,13614.271409610003,54.4072292100027,52972.26813576 2025-06-04,09:41:33.000,155,11096535,112725,0,1749030092,13614.90462275,54.463622250004846,52972.13538048001 2025-06-04,09:41:34.000,155,11096506,112765,0,1749030093,13615.423318619993,54.56935920000251,52972.03756080001 2025-06-04,09:41:35.000,155,11096552,112845,0,1749030094,13615.174075149996,55.246075679999194,52971.84890856001 2025-06-04,09:41:36.000,155,11096489,112845,0,1749030095,13614.70253345,56.155413450003834,52971.61134648001 2025-06-04,09:41:37.000,155,11096570,112845,0,1749030096,13614.419608429998,56.98721079000097,52971.39474576001 2025-06-04,09:41:38.000,155,11096554,112805,0,1749030097,13614.217519129998,57.63573075000022,52971.24801624001 2025-06-04,09:41:39.000,155,11096566,112605,0,1749030098,13613.69882325999,57.91064682000433,52971.087312480005 2025-06-04,09:41:40.000,155,11096526,112725,0,1749030099,13613.207072629993,57.98113811999792,52970.92660872 2025-06-04,09:41:41.000,155,11096526,112725,0,1749030100,13613.065610119993,57.93179421000241,52970.64712392 2025-06-04,09:41:42.000,155,11096563,112725,0,1749030101,13613.43610716999,57.91064682000433,52970.38161336 2025-06-04,09:41:43.000,155,11096492,112885,0,1749030102,13613.833549459996,58.065727680004784,52970.15802552 2025-06-04,09:41:44.000,155,11096581,112805,0,1749030103,13614.318563779998,58.0798259400035,52969.962386160005 2025-06-04,09:41:45.000,155,11096560,112685,0,1749030104,13614.93830429999,57.63573075000022,52969.745785440005 2025-06-04,09:41:46.000,155,11096497,112925,0,1749030105,13615.315537659997,57.551141190000635,52969.64796576001 2025-06-04,09:41:47.000,155,11096531,112645,0,1749030106,13615.672562089989,57.959990729999845,52969.473287759996 2025-06-04,09:41:48.000,155,11096556,112805,0,1749030107,13615.81402459999,58.62965808000445,52969.291622640005 2025-06-04,09:41:49.000,155,11096497,112605,0,1749030108,13616.379874639992,58.89047589000256,52969.08200904 2025-06-04,09:41:50.000,155,11096557,112685,0,1749030109,13617.15455028999,58.55916678000358,52968.956240880005 2025-06-04,09:41:51.000,155,11096547,112805,0,1749030110,13618.090897379989,58.185562890001165,52968.84444696 2025-06-04,09:41:52.000,155,11096488,112645,0,1749030111,13618.946408750002,58.43228244000056,52968.7186788 2025-06-04,09:41:53.000,155,11096539,112725,0,1749030112,13619.545940339995,58.98211458000151,52968.56496216001 2025-06-04,09:41:54.000,155,11096538,112885,0,1749030113,13620.017482039992,59.376865860002,52968.27150312 2025-06-04,09:41:55.000,155,11096506,112605,0,1749030114,13620.414924329998,58.91867241,52968.0549024 2025-06-04,09:41:56.000,155,11096563,112765,0,1749030115,13620.93362019999,58.39703679000377,52967.8802244 2025-06-04,09:41:57.000,155,11096532,112845,0,1749030116,13621.290644629997,58.91867241,52967.60772672001 2025-06-04,09:41:58.000,155,11096497,112685,0,1749030117,13621.128973189996,60.13817189999827,52967.30728056 2025-06-04,09:41:59.000,155,11096514,112485,0,1749030118,13621.0009833,60.94177271999797,52966.9718988 2025-06-04,09:42:00.000,155,11096560,112805,0,1749030119,13621.135709499991,61.56209615999978,52966.66446552 2025-06-04,09:42:01.000,155,11096500,112645,0,1749030120,13621.324326180002,62.25996003000182,52966.37100648 2025-06-04,09:42:02.000,155,11096582,112765,0,1749030121,13621.351271419997,62.85208694999892,52966.07056032 2025-06-04,09:42:03.000,155,11096487,112525,0,1749030122,13621.472524999997,63.15519954000047,52965.86094672001 2025-06-04,09:42:04.000,155,11096508,112685,0,1749030123,13621.809340499989,63.71208081000077,52965.63735888 2025-06-04,09:42:05.000,155,11096572,112925,0,1749030124,13622.05858397,64.60027119000006,52965.45569376001 2025-06-04,09:42:06.000,155,11096558,112645,0,1749030125,13622.11921076,65.7069846000013,52965.29499 2025-06-04,09:42:07.000,155,11096550,113125,0,1749030126,13621.89017621999,66.57402759000252,52965.10633776 2025-06-04,09:42:08.000,155,11096489,112685,0,1749030127,13621.479261309993,66.6938627999989,52964.94563400001 2025-06-04,09:42:09.000,155,11096526,113045,0,1749030128,13620.98077437,66.22862022000481,52964.8408272 2025-06-04,09:42:10.000,155,11096569,112845,0,1749030129,13620.643958869994,66.21452195999882,52964.666149200006 2025-06-04,09:42:11.000,155,11096532,112445,0,1749030130,13620.522705289994,66.72910845000297,52964.498458320006 2025-06-04,09:42:12.000,155,11096597,112845,0,1749030131,13620.394715399998,67.94155881000188,52964.33775456 2025-06-04,09:42:13.000,155,11096515,113005,0,1749030132,13620.259989199993,68.68171746000007,52964.163076560006 2025-06-04,09:42:14.000,155,11096498,112485,0,1749030133,13620.179153479992,68.82974919000117,52964.07923112 2025-06-04,09:42:15.000,155,11096574,112725,0,1749030134,13619.65372129999,69.64039914000023,52963.84166904 2025-06-04,09:42:16.000,155,11096504,112805,0,1749030135,13618.58264801,70.7894073300049,52963.67397816 2025-06-04,09:42:17.000,155,11096517,112725,0,1749030136,13617.518311029991,71.60710641000333,52963.38051912 2025-06-04,09:42:18.000,155,11096528,112605,0,1749030137,13616.561755009992,72.01595595000254,52963.07308584 2025-06-04,09:42:19.000,155,11096516,112605,0,1749030138,13615.787079359994,72.07939812000404,52962.89142072001 2025-06-04,09:42:20.000,155,11096541,112765,0,1749030139,13615.329010280002,71.86087509000208,52962.67482000001 2025-06-04,09:42:21.000,155,11096566,112605,0,1749030140,13615.362691829992,70.96563558000344,52962.52110336 2025-06-04,09:42:22.000,155,11096513,112605,0,1749030141,13615.564781129993,69.78138174000196,52962.37437384 2025-06-04,09:42:23.000,155,11096461,112645,0,1749030142,13615.497418029998,68.61827528999856,52962.23463144 2025-06-04,09:42:24.000,155,11096551,112805,0,1749030143,13615.221229319992,67.53975840000203,52962.10886328 2025-06-04,09:42:25.000,155,11096515,112685,0,1749030144,13614.608225109994,66.5458310699978,52961.94815952 2025-06-04,09:42:26.000,155,11096551,112805,0,1749030145,13613.934594109996,65.72108286000002,52961.72457168 2025-06-04,09:42:27.000,155,11096545,112645,0,1749030146,13613.362007759999,65.31928245000017,52961.480022480006 2025-06-04,09:42:28.000,155,11096551,112765,0,1749030147,13612.816366649997,65.14305420000164,52961.29835736 2025-06-04,09:42:29.000,155,11096552,112805,0,1749030148,13612.27746184999,65.04436638000334,52961.10970512 2025-06-04,09:42:30.000,155,11096535,112645,0,1749030149,13612.075372549989,64.93158029999904,52960.9629756 2025-06-04,09:42:31.000,155,11096502,112685,0,1749030150,13611.846338009993,65.22059463000187,52960.88611728 2025-06-04,09:42:32.000,155,11096519,112645,0,1749030151,13611.05818973999,65.92550763000327,52960.809258960006 2025-06-04,09:42:33.000,155,11096501,112645,0,1749030152,13610.14878789,66.48943803000293,52960.788297600004 2025-06-04,09:42:34.000,155,11096561,112685,0,1749030153,13609.731136669994,66.70796106000489,52960.62759384 2025-06-04,09:42:35.000,155,11096466,112725,0,1749030154,13609.953434899995,66.72205932000361,52960.571696880004 2025-06-04,09:42:36.000,155,11096514,112805,0,1749030155,13610.317195639996,67.17320363999897,52960.51579992001 2025-06-04,09:42:38.000,155,11096583,112725,0,1749030157,13610.12857896,67.76533056000335,52960.424967360006 2025-06-04,09:42:39.000,155,11096513,112885,0,1749030158,13610.142051579991,67.08156495000003,52960.41099312 2025-06-04,09:42:40.000,155,11096497,112885,0,1749030159,13610.12857896,66.37665194999863,52960.37605752001 2025-06-04,09:42:41.000,155,11096603,112605,0,1749030160,13610.04100692999,66.15107979000459,52960.3341348 2025-06-04,09:42:42.000,155,11096571,112805,0,1749030161,13610.04774324,66.50353629000165,52960.257276480006 2025-06-04,09:42:43.000,155,11096570,112725,0,1749030162,13610.135315269996,66.70796106000489,52960.16644392 2025-06-04,09:42:44.000,155,11096489,112725,0,1749030163,13610.445185529992,66.70796106000489,52960.10355984 2025-06-04,09:42:45.000,155,11096498,112525,0,1749030164,13610.613593280003,66.6938627999989,52960.03368864 2025-06-04,09:42:46.000,155,11096565,112565,0,1749030165,13610.458658149997,66.82779627000127,52960.00574016 2025-06-04,09:42:47.000,155,11096573,113045,0,1749030166,13610.485603389992,66.88418931000342,52959.93586896 2025-06-04,09:42:48.000,155,11096540,112445,0,1749030167,13610.822418889999,66.3132097800044,52959.89394624001 2025-06-04,09:42:49.000,155,11096523,112845,0,1749030168,13611.428686790001,65.29108593000274,52959.89394624001 2025-06-04,09:42:50.000,155,11096507,112765,0,1749030169,13612.041690999999,64.37469902999874,52959.89394624001 2025-06-04,09:42:51.000,155,11096471,112725,0,1749030170,13612.39871542999,64.1350286099987,52959.90792048 2025-06-04,09:42:52.000,155,11096533,112445,0,1749030171,13612.728794620001,64.53682901999855,52959.949843200004 2025-06-04,09:42:53.000,155,11096517,112725,0,1749030172,13612.951092850002,65.05846464000206,52959.970804560005 2025-06-04,09:42:54.000,155,11096573,112605,0,1749030173,13613.139709529998,65.10780855000485,52960.117534080004 2025-06-04,09:42:55.000,155,11096528,112685,0,1749030174,13613.308117279994,64.52273075999983,52960.187405280005 2025-06-04,09:42:56.000,155,11096578,112525,0,1749030175,13613.382216689999,63.89535818999866,52960.2642636 2025-06-04,09:42:57.000,155,11096570,112605,0,1749030176,13613.409161929994,63.76847385000292,52960.38304464 2025-06-04,09:42:58.000,155,11096573,112765,0,1749030177,13613.119500599998,64.07158644000447,52960.404006000004 2025-06-04,09:42:59.000,155,11096533,112765,0,1749030178,13612.802894029992,64.33945338000194,52960.424967360006 2025-06-04,09:43:00.000,155,11096527,112685,0,1749030179,13612.883729749992,64.35355164000066,52960.452915840004 2025-06-04,09:43:01.000,155,11096577,112965,0,1749030180,13612.991510710002,64.39584642000409,52960.452915840004 2025-06-04,09:43:02.000,155,11096589,113125,0,1749030181,13613.159918459998,65.04436638000334,52960.44592872001 2025-06-04,09:43:03.000,155,11096573,112605,0,1749030182,13613.429370859994,65.96780240999942,52960.473877200006 2025-06-04,09:43:04.000,155,11096537,112765,0,1749030183,13613.78639529,66.70796106000489,52960.473877200006 2025-06-04,09:43:05.000,155,11096577,112805,0,1749030184,13614.143419719992,67.1520562500009,52960.620606720004 2025-06-04,09:43:06.000,155,11096556,112725,0,1749030185,13614.406135809993,67.55385666000075,52960.690477920005 2025-06-04,09:43:07.000,155,11096559,112685,0,1749030186,13614.527389389994,67.59615144000418,52960.83022032001 2025-06-04,09:43:08.000,155,11096496,112805,0,1749030187,13614.433081049989,67.60320057000354,52961.025859680005 2025-06-04,09:43:09.000,155,11096576,112685,0,1749030188,13614.527389389994,67.32828449999943,52961.06079528 2025-06-04,09:43:10.000,155,11096490,112645,0,1749030189,13614.689060829995,67.27894059000391,52961.20053768 2025-06-04,09:43:11.000,155,11096578,112845,0,1749030190,13614.668851899994,67.41287405999901,52961.32630584 2025-06-04,09:43:12.000,155,11096531,112605,0,1749030191,13614.94504061,67.52566014000331,52961.42412552001 2025-06-04,09:43:13.000,155,11096482,112605,0,1749030192,13615.483945409993,67.62434796000161,52961.51495808 2025-06-04,09:43:14.000,155,11096569,112765,0,1749030193,13616.070004379995,67.25779319999856,52961.68264896 2025-06-04,09:43:15.000,155,11096515,112685,0,1749030194,13616.568491320002,66.61632236999867,52961.85732696001 2025-06-04,09:43:16.000,155,11096576,112485,0,1749030195,13616.999615159999,66.03829371000029,52962.09488904001 2025-06-04,09:43:17.000,155,11096508,112645,0,1749030196,13617.1612866,65.83386894000432,52962.29052840001 2025-06-04,09:43:18.000,155,11096484,112725,0,1749030197,13617.09392349999,66.01009719000285,52962.52809048001 2025-06-04,09:43:19.000,155,11096533,112845,0,1749030198,13616.932252059989,66.03124458000093,52962.653858640006 2025-06-04,09:43:20.000,155,11096548,112725,0,1749030199,13617.107396119995,65.59419852000428,52962.86347224001 2025-06-04,09:43:21.000,155,11096523,112725,0,1749030200,13617.087187189994,65.22059463000187,52962.93334344001 2025-06-04,09:43:22.000,155,11096519,113125,0,1749030201,13616.440501429992,65.47436331000063,52962.989240400006 2025-06-04,09:43:23.000,155,11096516,112805,0,1749030202,13615.665825779994,65.88321284999984,52963.05212448 2025-06-04,09:43:24.000,155,11096563,112525,0,1749030203,13615.113448359996,66.27091500000097,52963.108021440006 2025-06-04,09:43:25.000,155,11096542,112645,0,1749030204,13614.69579713999,66.51058542000101,52963.01718888 2025-06-04,09:43:26.000,155,11096543,112845,0,1749030205,13614.318563779998,66.53173280999908,52963.07308584 2025-06-04,09:43:27.000,155,11096534,112805,0,1749030206,13613.47652502999,66.8700910500047,52963.03116312001 2025-06-04,09:43:28.000,155,11096568,112805,0,1749030207,13612.621013659991,67.24369493999984,52963.00321464 2025-06-04,09:43:29.000,155,11096559,112525,0,1749030208,13612.26398923,67.28598972000327,52962.96129192001 2025-06-04,09:43:30.000,155,11096561,112685,0,1749030209,13612.122526719999,67.49041448999924,52962.97526616 2025-06-04,09:43:31.000,155,11096491,112765,0,1749030210,13612.034954689989,68.29401530999894,52963.03116312001 2025-06-04,09:43:32.000,155,11096590,112885,0,1749030211,13611.893492179988,68.94958440000482,52963.04513736 2025-06-04,09:43:33.000,155,11096568,112685,0,1749030212,13611.637512399997,69.23859873000038,52963.10103432001 2025-06-04,09:43:34.000,155,11096535,112525,0,1749030213,13611.28722428,69.2174513400023,52963.14994416001 2025-06-04,09:43:35.000,155,11096502,112685,0,1749030214,13611.12555284,68.88614223000332,52963.21282824 2025-06-04,09:43:36.000,155,11096501,112605,0,1749030215,13611.07839866999,68.87909310000396,52963.29667368001 2025-06-04,09:43:37.000,155,11096532,112565,0,1749030216,13611.26027903999,69.118763520004,52963.41545472001 2025-06-04,09:43:38.000,155,11096596,112725,0,1749030217,13611.28048796999,69.18220568999823,52963.52026152 2025-06-04,09:43:39.000,155,11096553,112805,0,1749030218,13611.13902545999,68.94253526999819,52963.62506832 2025-06-04,09:43:40.000,155,11096545,112685,0,1749030219,13610.93693615999,68.40680139000324,52963.74384936 2025-06-04,09:43:41.000,155,11096522,112765,0,1749030220,13610.526021249992,67.70188839000184,52963.84865616001 2025-06-04,09:43:42.000,155,11096558,112765,0,1749030221,13609.76481822,67.05336843000259,52963.98141144 2025-06-04,09:43:43.000,155,11096571,112885,0,1749030222,13609.340430689997,66.84894365999935,52964.08621824001 2025-06-04,09:43:44.000,155,11096545,112805,0,1749030223,13609.663773569999,66.70091192999826,52964.19801216 2025-06-04,09:43:45.000,155,11096510,112565,0,1749030224,13610.12857896,66.39779934000398,52964.26788336 2025-06-04,09:43:46.000,155,11096493,112645,0,1749030225,13610.411503980002,66.28501325999969,52964.40063864001 2025-06-04,09:43:47.000,155,11096473,112965,0,1749030226,13610.344140879992,66.12993239999923,52964.4565356 2025-06-04,09:43:48.000,155,11096563,112965,0,1749030227,13610.323931949992,65.93960589000199,52964.51941968001 2025-06-04,09:43:49.000,155,11096491,112685,0,1749030228,13610.566439109993,66.08058849000372,52964.58230376 2025-06-04,09:43:50.000,155,11096548,112445,0,1749030229,13611.1659707,66.08763762000308,52964.56832952001 2025-06-04,09:43:51.000,155,11096505,112805,0,1749030230,13611.792447530002,66.2004237000001,52964.617239360006 2025-06-04,09:43:52.000,155,11096479,113005,0,1749030231,13611.913701109988,65.92550763000327,52964.72204616 2025-06-04,09:43:53.000,155,11096573,112605,0,1749030232,13611.637512399997,65.53075635000278,52964.70807192001 2025-06-04,09:43:54.000,155,11096492,112885,0,1749030233,13611.19965224999,65.27698767000402,52964.74300752 2025-06-04,09:43:55.000,155,11096568,112845,0,1749030234,13611.07839866999,64.88223639000353,52964.86178856 2025-06-04,09:43:56.000,155,11096508,112645,0,1749030235,13611.24680642,64.43814120000025,52964.88973704 2025-06-04,09:43:57.000,155,11096589,113125,0,1749030236,13611.28048796999,64.02224253000168,52964.92467264001 2025-06-04,09:43:58.000,155,11096495,113085,0,1749030237,13611.132289149995,63.92355471000337,52964.96659536 2025-06-04,09:43:59.000,155,11096540,112805,0,1749030238,13610.883045679999,63.916505580004014,52964.95960824 2025-06-04,09:44:00.000,155,11096555,112525,0,1749030239,13610.350877190001,63.979947749998246,52964.88973704 2025-06-04,09:44:01.000,155,11096571,112405,0,1749030240,13609.320221759997,63.99404601000424,52964.8408272 2025-06-04,09:44:02.000,155,11096442,112765,0,1749030241,13608.087477029992,63.71208081000077,52964.770956 2025-06-04,09:44:03.000,155,11096538,112725,0,1749030242,13607.063557909998,63.74027732999821,52964.770956 2025-06-04,09:44:04.000,155,11096555,112685,0,1749030243,13606.066584029999,64.52977988999919,52964.63820072001 2025-06-04,09:44:05.000,155,11096585,112525,0,1749030244,13605.18412741999,65.40387200999976,52964.56832952001 2025-06-04,09:44:06.000,155,11096561,112445,0,1749030245,13604.503760109998,66.33435717000248,52964.46352272 2025-06-04,09:44:07.000,155,11096556,112765,0,1749030246,13604.234307710001,66.97582800000237,52964.379677280005 2025-06-04,09:44:08.000,155,11096556,112645,0,1749030247,13604.375770220002,67.2154984200024,52964.35871592 2025-06-04,09:44:09.000,155,11096512,112805,0,1749030248,13604.598068449988,66.98992626000108,52964.35172880001 2025-06-04,09:44:10.000,155,11096513,112445,0,1749030249,13604.82036667999,66.49648716000229,52964.477496960004 2025-06-04,09:44:11.000,155,11096511,112725,0,1749030250,13604.833839299994,66.21452195999882,52964.50544544 2025-06-04,09:44:12.000,155,11096492,112725,0,1749030251,13604.645222619998,66.27091500000097,52964.63820072001 2025-06-04,09:44:13.000,155,11096547,112885,0,1749030252,13604.234307710001,66.51058542000101,52964.715059040005 2025-06-04,09:44:14.000,155,11096512,112845,0,1749030253,13603.86381065999,66.30616064999776,52964.81986584 2025-06-04,09:44:15.000,155,11096549,112645,0,1749030254,13603.735820769994,65.91140937000455,52964.88973704 2025-06-04,09:44:16.000,155,11096507,112685,0,1749030255,13603.97159162,65.26993854000466,52964.98755672 2025-06-04,09:44:17.000,155,11096541,112365,0,1749030256,13604.523969039998,64.93158029999904,52965.07838928 2025-06-04,09:44:18.000,155,11096495,112805,0,1749030257,13605.08308276999,64.81879422000202,52965.19018320001 2025-06-04,09:44:19.000,155,11096543,112845,0,1749030258,13605.285172069991,64.50158337000175,52965.267041520005 2025-06-04,09:44:20.000,155,11096476,112445,0,1749030259,13605.561360779997,63.810768629999075,52965.37184832 2025-06-04,09:44:21.000,155,11096514,112765,0,1749030260,13606.053111409994,62.72520261000318,52965.49761648001 2025-06-04,09:44:22.000,155,11096551,112485,0,1749030261,13606.544862039991,61.188492270004645,52965.63735888 2025-06-04,09:44:23.000,155,11096487,112645,0,1749030262,13606.760423959997,59.92669800000294,52965.80504976 2025-06-04,09:44:24.000,155,11096492,112605,0,1749030263,13606.928831709993,59.65178192999883,52965.84697248 2025-06-04,09:44:25.000,155,11096553,112605,0,1749030264,13607.110712079993,60.152270160004264,52965.95876640001 2025-06-04,09:44:26.000,155,11096490,112965,0,1749030265,13607.110712079993,60.737347950002004,52965.86793384 2025-06-04,09:44:27.000,155,11096527,112685,0,1749030266,13606.922095399997,60.75849534000008,52965.79107552001 2025-06-04,09:44:28.000,155,11096500,112525,0,1749030267,13606.612225140001,60.088827990002756,52965.77710128 2025-06-04,09:44:29.000,155,11096563,112805,0,1749030268,13606.504444179991,59.24293238999962,52965.721204320005 2025-06-04,09:44:30.000,155,11096493,112845,0,1749030269,13606.598752519996,58.39703679000377,52965.770114160005 2025-06-04,09:44:31.000,155,11096484,112685,0,1749030270,13606.30235487999,57.6216324900015,52965.721204320005 2025-06-04,09:44:32.000,155,11096477,112645,0,1749030271,13605.736504840002,57.0295055700044,52965.7491528 2025-06-04,09:44:33.000,155,11096577,112805,0,1749030272,13605.21107266,57.00835817999905,52965.70024296 2025-06-04,09:44:34.000,155,11096500,112885,0,1749030273,13604.786685129999,57.17753729999822,52965.6094104 2025-06-04,09:44:35.000,155,11096584,112725,0,1749030274,13604.261252949997,57.149340780000784,52965.47665512001 2025-06-04,09:44:36.000,155,11096495,112685,0,1749030275,13603.836865419995,57.35376555000403,52965.434732400005 2025-06-04,09:44:37.000,155,11096484,112445,0,1749030276,13603.358587409988,57.79786074000003,52965.3648612 2025-06-04,09:44:38.000,155,11096489,112765,0,1749030277,13603.136289180002,58.15031724000437,52965.35088696 2025-06-04,09:44:39.000,155,11096487,112805,0,1749030278,13603.594358259994,58.10097333000158,52965.27402864 2025-06-04,09:44:40.000,155,11096517,112845,0,1749030279,13604.254516640001,57.69212379000237,52965.315951360004 2025-06-04,09:44:41.000,155,11096541,112605,0,1749030280,13604.887729779999,57.35376555000403,52965.44870664001 2025-06-04,09:44:42.000,155,11096490,112845,0,1749030281,13605.595042330002,57.085898609999276,52965.51159072 2025-06-04,09:44:43.000,155,11096500,112845,0,1749030282,13606.14068343999,56.88852297000267,52965.61639752001 2025-06-04,09:44:44.000,155,11096575,112845,0,1749030283,13606.05984771999,57.05770209000184,52965.81203688001 2025-06-04,09:44:45.000,155,11096495,112685,0,1749030284,13605.918385209989,56.95196514000418,52965.97972776001 2025-06-04,09:44:46.000,155,11096522,112925,0,1749030285,13606.22825547,56.43032952000067,52966.14741864001 2025-06-04,09:44:47.000,155,11096490,112685,0,1749030286,13606.639170379996,56.099020410001685,52966.36401936001 2025-06-04,09:44:48.000,155,11096497,112685,0,1749030287,13606.706533479992,56.03557824000018,52966.53171024001 2025-06-04,09:44:49.000,155,11096505,112805,0,1749030288,13606.639170379996,55.6690234800044,52966.72036248001 2025-06-04,09:44:50.000,155,11096472,112805,0,1749030289,13606.48423524999,55.61967957000161,52966.86709200001 2025-06-04,09:44:51.000,155,11096482,112605,0,1749030290,13606.275409639995,55.640826959999686,52967.02779576 2025-06-04,09:44:52.000,155,11096501,112845,0,1749030291,13605.857758419988,55.57033565999882,52967.18849952 2025-06-04,09:44:53.000,155,11096499,112845,0,1749030292,13605.608514949992,55.43640219000372,52967.328241920004 2025-06-04,09:44:54.000,155,11096496,112565,0,1749030293,13605.217808969996,55.61263044000225,52967.37715176 2025-06-04,09:44:55.000,155,11096497,112725,0,1749030294,13605.08981908,55.73246564999863,52967.5308684 2025-06-04,09:44:56.000,155,11096556,112605,0,1749030295,13605.554624470002,55.32361610999942,52967.565804000005 2025-06-04,09:44:57.000,155,11096513,112645,0,1749030296,13606.154156059994,54.364934429999266,52967.55881688001 2025-06-04,09:44:58.000,155,11096506,112845,0,1749030297,13606.618961449996,53.2441227599993,52967.67759792001 2025-06-04,09:44:59.000,155,11096535,112565,0,1749030298,13607.083766839998,52.00347588000295,52967.65663656001 2025-06-04,09:45:00.000,155,11096516,112645,0,1749030299,13607.44079126999,51.37610331000178,52967.62170096 2025-06-04,09:45:01.000,155,11096502,112885,0,1749030300,13607.35995554999,51.46069287000137,52967.48195856 2025-06-04,09:45:02.000,155,11096592,112725,0,1749030301,13607.157866249989,51.3902015700005,52967.25138360001 2025-06-04,09:45:03.000,155,11096569,112845,0,1749030302,13606.975985880003,51.15053115000046,52967.09766696 2025-06-04,09:45:04.000,155,11096486,112685,0,1749030303,13606.571807280001,51.15053115000046,52966.895040480005 2025-06-04,09:45:05.000,155,11096516,112525,0,1749030304,13606.36298166999,50.889713340002345,52966.71337536 2025-06-04,09:45:06.000,155,11096579,112845,0,1749030305,13606.14741975,50.53020770999865,52966.559658720005 2025-06-04,09:45:07.000,155,11096524,112525,0,1749030306,13606.336036429995,50.015621220001776,52966.40594208 2025-06-04,09:45:08.000,155,11096495,112765,0,1749030307,13606.612225140001,49.50808386000426,52966.2382512 2025-06-04,09:45:09.000,155,11096507,112605,0,1749030308,13606.295618569995,49.261364310004865,52966.09152168 2025-06-04,09:45:10.000,155,11096517,112525,0,1749030309,13605.325589929991,48.930055199998606,52965.86793384 2025-06-04,09:45:11.000,155,11096504,112725,0,1749030310,13604.483551179997,48.51415653000004,52965.64434600001 2025-06-04,09:45:12.000,155,11096555,112645,0,1749030311,13604.651958929993,47.90088222000486,52965.35088696 2025-06-04,09:45:13.000,155,11096519,112645,0,1749030312,13605.386216719991,47.019740969997656,52965.1552476 2025-06-04,09:45:14.000,155,11096514,112565,0,1749030313,13606.14741975,46.01171538000199,52964.94563400001 2025-06-04,09:45:15.000,155,11096512,112645,0,1749030314,13607.016403739988,45.49712888999784,52964.74300752 2025-06-04,09:45:16.000,155,11096490,112685,0,1749030315,13607.54183591999,45.391391940000176,52964.58929088001 2025-06-04,09:45:17.000,155,11096486,112805,0,1749030316,13607.979696069997,45.09532847999799,52964.51243256 2025-06-04,09:45:18.000,155,11096537,112725,0,1749030317,13608.249148469993,44.21418722999806,52964.42160000001 2025-06-04,09:45:19.000,155,11096489,112725,0,1749030318,13608.63985444999,42.79731210000318,52964.34474168 2025-06-04,09:45:20.000,155,11096538,112645,0,1749030319,13609.165286629992,41.29584741000144,52964.309806080004 2025-06-04,09:45:21.000,155,11096568,112805,0,1749030320,13609.475156889988,39.92126706000272,52964.23294776001 2025-06-04,09:45:22.000,155,11096531,112445,0,1749030321,13609.488629509993,39.07537145999959,52964.12115384 2025-06-04,09:45:23.000,155,11096553,112605,0,1749030322,13609.495365819988,38.89914321000106,52964.01634704001 2025-06-04,09:45:24.000,155,11096561,112845,0,1749030323,13609.529047369993,38.80750452000211,52963.84865616001 2025-06-04,09:45:25.000,155,11096536,112805,0,1749030324,13609.589674159994,38.53963758000464,52963.65301680001 2025-06-04,09:45:26.000,155,11096552,112805,0,1749030325,13609.481893199998,38.65947279000102,52963.45039032 2025-06-04,09:45:27.000,155,11096543,112605,0,1749030326,13609.259594969997,39.02602755000407,52963.205841120005 2025-06-04,09:45:28.000,155,11096547,112805,0,1749030327,13609.306749139992,39.195206670003245,52962.968279040004 2025-06-04,09:45:29.000,155,11096579,112765,0,1749030328,13609.461684269998,38.98373277000064,52962.7097556 2025-06-04,09:45:30.000,155,11096538,112445,0,1749030329,13609.542519989998,38.67357104999974,52962.35341248 2025-06-04,09:45:31.000,155,11096615,112645,0,1749030330,13609.468420579993,38.03914934999921,52962.09488904001 2025-06-04,09:45:32.000,155,11096533,112765,0,1749030331,13609.401057479998,37.20030288000271,52961.82239136 2025-06-04,09:45:33.000,155,11096581,112325,0,1749030332,13609.657037259989,36.417849450001086,52961.5568808 2025-06-04,09:45:34.000,155,11096527,112805,0,1749030333,13610.02753431,35.58605211000395,52961.263421760006 2025-06-04,09:45:35.000,155,11096587,112485,0,1749030334,13610.270041470001,34.979826930000854,52960.9629756 2025-06-04,09:45:36.000,155,11096604,112805,0,1749030335,13610.418240289997,34.54983000000357,52960.67650368 2025-06-04,09:45:37.000,155,11096531,112645,0,1749030336,13610.350877190001,34.22557002000394,52960.34810904001 2025-06-04,09:45:38.000,155,11096559,112565,0,1749030337,13610.330668260001,34.098685680000926,52960.02670152 2025-06-04,09:45:39.000,155,11096543,112645,0,1749030338,13610.451921840002,33.97180133999791,52959.69830688 2025-06-04,09:45:40.000,155,11096538,112805,0,1749030339,13610.296986709996,34.06344003000413,52959.31401528 2025-06-04,09:45:41.000,155,11096476,112725,0,1749030340,13609.872599179995,34.47228957000334,52958.9716464 2025-06-04,09:45:42.000,155,11096573,112725,0,1749030341,13609.394321170003,35.092613009997876,52958.53844496 2025-06-04,09:45:43.000,155,11096535,112885,0,1749030342,13609.205704489992,36.29096510999807,52958.16114048 2025-06-04,09:45:44.000,155,11096556,112605,0,1749030343,13609.232649730002,37.40472764999868,52957.75588752 2025-06-04,09:45:45.000,155,11096558,112765,0,1749030344,13609.394321170003,37.58095590000448,52957.32967320001 2025-06-04,09:45:46.000,155,11096543,112605,0,1749030345,13609.589674159994,36.98882898000011,52956.96634296 2025-06-04,09:45:47.000,155,11096593,112885,0,1749030346,13609.69745511999,36.25571946000127,52956.58205136 2025-06-04,09:45:48.000,155,11096550,112725,0,1749030347,13609.508838439993,35.31113603999984,52956.19775976 2025-06-04,09:45:49.000,155,11096529,112765,0,1749030348,13609.731136669994,34.27491392999946,52955.9322492 2025-06-04,09:45:50.000,155,11096500,112845,0,1749030349,13610.142051579991,33.71803265999915,52955.63879016 2025-06-04,09:45:51.000,155,11096558,112765,0,1749030350,13610.404767669992,33.50655876000383,52955.28244704 2025-06-04,09:45:52.000,155,11096508,112805,0,1749030351,13610.775264719989,33.33033050999802,52955.107769040005 2025-06-04,09:45:53.000,155,11096603,112845,0,1749030352,13611.112080219995,33.04131618000247,52954.7793744 2025-06-04,09:45:54.000,155,11096584,112645,0,1749030353,13611.489313580001,32.77344923999772,52954.47194112 2025-06-04,09:45:55.000,155,11096483,112445,0,1749030354,13611.839601699998,32.301157530004275,52954.150533600005 2025-06-04,09:45:56.000,155,11096557,112285,0,1749030355,13611.960855279998,31.58919540000352,52953.815151840005 2025-06-04,09:45:57.000,155,11096528,112805,0,1749030356,13612.18315351,31.24378802999854,52953.43784736 2025-06-04,09:45:58.000,155,11096588,112885,0,1749030357,13612.391979119995,31.34247585000412,52953.0325944 2025-06-04,09:45:59.000,155,11096559,112445,0,1749030358,13612.270725539995,31.603293660002237,52952.63432856001 2025-06-04,09:46:00.000,155,11096525,112605,0,1749030359,13611.826129079993,31.687883220001822,52952.24304984 2025-06-04,09:46:01.000,155,11096544,112725,0,1749030360,13611.213124869995,31.955750159999297,52951.83080976 2025-06-04,09:46:02.000,155,11096557,112605,0,1749030361,13610.10837003,32.35050143999979,52951.37664696 2025-06-04,09:46:03.000,155,11096524,112725,0,1749030362,13608.956461019996,32.710007070003485,52950.971394 2025-06-04,09:46:04.000,155,11096543,112845,0,1749030363,13608.54554611,32.604270119998546,52950.48928272 2025-06-04,09:46:05.000,155,11096563,112725,0,1749030364,13608.734162789995,32.18837144999998,52950.04210704 2025-06-04,09:46:06.000,155,11096506,112485,0,1749030365,13609.003615189991,31.828865820003557,52949.5390344 2025-06-04,09:46:07.000,155,11096546,112805,0,1749030366,13609.030560430001,31.786571040000126,52949.04294888001 2025-06-04,09:46:08.000,155,11096522,112645,0,1749030367,13608.633118139995,31.97689755000465,52948.5957732 2025-06-04,09:46:09.000,155,11096503,112605,0,1749030368,13608.55901872999,32.04033971999888,52948.21846872 2025-06-04,09:46:10.000,155,11096576,112725,0,1749030369,13608.471446699994,31.98394668000401,52947.82020288001 2025-06-04,09:46:11.000,155,11096588,112805,0,1749030370,13608.222203229998,31.560998879998806,52947.49180824 2025-06-04,09:46:12.000,155,11096501,112725,0,1749030371,13608.013377620002,30.919528049998917,52947.18437496 2025-06-04,09:46:13.000,155,11096561,113045,0,1749030372,13608.067268099992,30.158222010002646,52946.91187728001 2025-06-04,09:46:14.000,155,11096585,112525,0,1749030373,13608.228939539993,29.685930300001928,52946.63239248 2025-06-04,09:46:15.000,155,11096519,112685,0,1749030374,13608.249148469993,29.601340740002342,52946.41579176 2025-06-04,09:46:16.000,155,11096548,112765,0,1749030375,13607.959487139997,29.819863770004304,52946.19919104 2025-06-04,09:46:17.000,155,11096572,112685,0,1749030376,13607.60919902,29.79166724999959,52945.954641840006 2025-06-04,09:46:18.000,155,11096539,112645,0,1749030377,13607.44079126999,29.481505529998685,52945.77996384001 2025-06-04,09:46:19.000,155,11096559,112765,0,1749030378,13607.285856139999,29.20658946000185,52945.52144040001 2025-06-04,09:46:20.000,155,11096504,112645,0,1749030379,13606.982722189998,28.875280350002868,52945.3467624 2025-06-04,09:46:21.000,155,11096510,112685,0,1749030380,13607.043348979998,28.18446561000019,52945.20003288 2025-06-04,09:46:22.000,155,11096508,112845,0,1749030381,13607.54183591999,27.261029580004106,52945.046316240005 2025-06-04,09:46:23.000,155,11096551,112445,0,1749030382,13607.797815699996,26.415133980000974,52944.829715520005 2025-06-04,09:46:24.000,155,11096571,112805,0,1749030383,13608.087477029992,25.942842270000256,52944.592153440004 2025-06-04,09:46:25.000,155,11096592,112685,0,1749030384,13608.343456809998,25.597434900002554,52944.34061712 2025-06-04,09:46:26.000,155,11096554,112685,0,1749030385,13608.70048123999,24.977111460000742,52944.089080800004 2025-06-04,09:46:27.000,155,11096528,112485,0,1749030386,13609.145077699992,24.286296719998063,52943.76068616 2025-06-04,09:46:28.000,155,11096552,112645,0,1749030387,13609.428002719993,23.905643700003566,52943.46024000001 2025-06-04,09:46:29.000,155,11096542,112685,0,1749030388,13609.448211649993,23.926791090001643,52943.24363928001 2025-06-04,09:46:30.000,155,11096502,112645,0,1749030389,13609.097923529996,23.806955879997986,52942.89428328 2025-06-04,09:46:31.000,155,11096569,112645,0,1749030390,13608.127894889993,23.524990680001792,52942.600824240006 2025-06-04,09:46:32.000,155,11096572,113005,0,1749030391,13607.225229349999,23.48269589999836,52942.244481120004 2025-06-04,09:46:33.000,155,11096598,112805,0,1749030392,13606.565070969991,23.694169800000964,52941.95102208001 2025-06-04,09:46:34.000,155,11096585,112645,0,1749030393,13606.396663219995,24.088921080001455,52941.62961456 2025-06-04,09:46:35.000,155,11096484,112845,0,1749030394,13606.693060860001,24.00433152000187,52941.2243616 2025-06-04,09:46:36.000,155,11096526,112445,0,1749030395,13607.38690079,23.447450250001566,52940.98679952 2025-06-04,09:46:37.000,155,11096582,112485,0,1749030396,13608.026850239992,22.90466723999998,52940.707314720006 2025-06-04,09:46:38.000,155,11096592,112525,0,1749030397,13608.673535999995,22.171557720001147,52940.420842800006 2025-06-04,09:46:39.000,155,11096561,112845,0,1749030398,13609.515574749988,21.142384740000125,52940.253151920006 2025-06-04,09:46:40.000,155,11096541,112805,0,1749030399,13610.357613499997,20.395176960002573,52940.064499680004 2025-06-04,09:46:41.000,155,11096611,112805,0,1749030400,13610.822418889999,19.993376550002722,52939.94571864 2025-06-04,09:46:42.000,155,11096520,112805,0,1749030401,13611.17944331999,19.633870919999026,52939.72213080001 2025-06-04,09:46:43.000,155,11096544,112525,0,1749030402,13611.28048796999,19.267316160003247,52939.63828536 2025-06-04,09:46:44.000,155,11096555,112965,0,1749030403,13611.26027903999,18.583550549999927,52939.4775816 2025-06-04,09:46:45.000,155,11096550,112885,0,1749030404,13611.482577269991,17.730605820004712,52939.344826320004 2025-06-04,09:46:46.000,155,11096571,112805,0,1749030405,13611.886755869993,16.976348910000524,52939.21905816001 2025-06-04,09:46:47.000,155,11096578,112685,0,1749030406,13612.082108859999,16.341927209999994,52939.04438016 2025-06-04,09:46:48.000,155,11096544,112605,0,1749030407,13611.637512399997,16.038814619998448,52938.78585672001 2025-06-04,09:46:49.000,155,11096525,112445,0,1749030408,13610.788737339994,16.278485039998486,52938.52034616001 2025-06-04,09:46:50.000,155,11096539,112565,0,1749030409,13610.04100692999,16.588646759999392,52938.20592576 2025-06-04,09:46:51.000,155,11096551,112525,0,1749030410,13609.576201539989,16.680285449998337,52937.870544 2025-06-04,09:46:52.000,155,11096547,112885,0,1749030411,13609.104659839992,16.53225372000452,52937.54214936001 2025-06-04,09:46:53.000,155,11096581,112445,0,1749030412,13608.087477029992,16.327828950001276,52937.22074184 2025-06-04,09:46:54.000,155,11096529,112885,0,1749030413,13607.25891089999,15.56652290999773,52936.948244160005 2025-06-04,09:46:55.000,155,11096582,112485,0,1749030414,13607.050085289993,14.354072549998818,52936.63382376001 2025-06-04,09:46:56.000,155,11096474,112685,0,1749030415,13607.130921009993,13.06408175999968,52936.34036472001 2025-06-04,09:46:57.000,155,11096510,112725,0,1749030416,13606.746951339992,12.197038769998471,52936.03293144001 2025-06-04,09:46:58.000,155,11096586,112685,0,1749030417,13606.38319059999,11.781140099999902,52935.71851104001 2025-06-04,09:46:59.000,155,11096495,112725,0,1749030418,13606.14741975,11.238357089998317,52935.40409064 2025-06-04,09:47:00.000,155,11096499,112845,0,1749030419,13606.275409639995,10.526394960004836,52935.09665736001 2025-06-04,09:47:01.000,155,11096570,112765,0,1749030420,13606.49097156,9.786236309999367,52934.82415968 2025-06-04,09:47:02.000,155,11096546,112605,0,1749030421,13606.585279899991,9.229355039999064,52934.41890672 2025-06-04,09:47:03.000,155,11096513,112965,0,1749030422,13606.861468609997,8.728866810000909,52934.11147344001 2025-06-04,09:47:04.000,155,11096549,112845,0,1749030423,13607.333010309994,8.411655960000644,52933.73416896001 2025-06-04,09:47:05.000,155,11096576,112805,0,1749030424,13607.696771049996,8.164936410001246,52933.37083872001 2025-06-04,09:47:06.000,155,11096531,112765,0,1749030425,13607.54183591999,8.26362422999955,52932.9096888 2025-06-04,09:47:07.000,155,11096559,112725,0,1749030426,13607.205020419999,8.27067335999891,52932.539371440005 2025-06-04,09:47:08.000,155,11096465,112365,0,1749030427,13606.598752519996,8.023953809999512,52932.10617000001 2025-06-04,09:47:09.000,155,11096564,112445,0,1749030428,13605.871231039993,7.326089940004749,52931.72886552 2025-06-04,09:47:10.000,155,11096538,113005,0,1749030429,13604.995510739995,6.649373460000788,52931.35156104 2025-06-04,09:47:11.000,155,11096596,112805,0,1749030430,13603.94464637999,6.45904695000354,52930.93932096 2025-06-04,09:47:12.000,155,11096509,112725,0,1749030431,13602.556966519995,6.670520849998866,52930.51310664 2025-06-04,09:47:13.000,155,11096510,112525,0,1749030432,13601.27033131,6.790356060002523,52930.093879440006 2025-06-04,09:47:14.000,155,11096534,112645,0,1749030433,13600.589963999992,6.212327400004142,52929.590806800006 2025-06-04,09:47:15.000,155,11096491,112605,0,1749030434,13600.596700310001,5.239547459997993,52929.24843792001 2025-06-04,09:47:16.000,155,11096538,112605,0,1749030435,13600.731426509992,4.32316056000127,52928.84318496001 2025-06-04,09:47:17.000,155,11096516,112445,0,1749030436,13600.994142599993,3.815623200003756,52928.5427388 2025-06-04,09:47:18.000,155,11096568,112605,0,1749030437,13601.34443071999,4.076441010001872,52928.23530552 2025-06-04,09:47:19.000,155,11096520,112725,0,1749030438,13601.822708729997,4.428897509998933,52927.941846480004 2025-06-04,09:47:20.000,155,11096522,112685,0,1749030439,13602.058479580002,4.478241420001723,52927.64838744001 2025-06-04,09:47:21.000,155,11096499,112885,0,1749030440,13602.199942089988,4.4570940300036455,52927.4946708 2025-06-04,09:47:22.000,155,11096552,112325,0,1749030441,13602.361613529989,4.153981440002099,52927.27807008 2025-06-04,09:47:23.000,155,11096538,112645,0,1749030442,13602.516548659994,3.4208719200032647,52927.06845648001 2025-06-04,09:47:24.000,155,11096581,112365,0,1749030443,13602.597384379995,2.293011120003939,52926.86583 2025-06-04,09:47:25.000,155,11096507,112765,0,1749030444,13602.597384379995,1.3695750900005805,52926.68416488 2025-06-04,09:47:26.000,155,11096507,112765,0,1749030445,13602.73211058,0.7915464300021995,52926.36974448 2025-06-04,09:47:27.000,155,11096566,112525,0,1749030446,13603.223861209997,0.7492516499987687,52926.14615664 2025-06-04,09:47:28.000,155,11096534,112805,0,1749030447,13603.594358259994,1.397771609998017,52925.845710479996 2025-06-04,09:47:29.000,155,11096493,112565,0,1749030448,13603.78971125,2.610221970004204,52925.566225680006 2025-06-04,09:47:30.000,155,11096534,112685,0,1749030449,13604.261252949997,3.1882506300025852,52925.35661208 2025-06-04,09:47:31.000,155,11096565,112645,0,1749030450,13604.867520849999,2.962678470001265,52925.11905 2025-06-04,09:47:32.000,155,11096500,112445,0,1749030451,13605.13023694,2.3494041599988122,52924.86052656 2025-06-04,09:47:33.000,155,11096538,112685,0,1749030452,13605.25149052,1.447115520000807,52924.74174552 2025-06-04,09:47:34.000,155,11096578,112725,0,1749030453,13605.467052439992,0.48138471000129357,52924.55309328001 2025-06-04,09:47:35.000,155,11096503,112845,0,1749030454,13605.736504840002,-0.16713524999795482,52924.46924784 2025-06-04,09:47:36.000,155,11096529,112765,0,1749030455,13606.48423524999,-0.7451639099963359,52924.392389520006 2025-06-04,09:47:37.000,155,11096528,112645,0,1749030456,13607.791079390001,-1.4571260399970924,52924.322518320005 2025-06-04,09:47:38.000,155,11096574,112765,0,1749030457,13608.956461019996,-2.0774494799989043,52924.273608480005 2025-06-04,09:47:39.000,155,11096515,112525,0,1749030458,13610.276777779996,-2.9867872499962687,52924.26662136001 2025-06-04,09:47:40.000,155,11096523,112645,0,1749030459,13611.664457639992,-3.8608793699968373,52924.2107244 2025-06-04,09:47:41.000,155,11096606,112605,0,1749030460,13612.493023769995,-4.565792369998235,52924.25264712 2025-06-04,09:47:42.000,155,11096566,112765,0,1749030461,13612.782685099992,-5.066280599996389,52924.168801679996 2025-06-04,09:47:43.000,155,11096583,112685,0,1749030462,13612.755739859997,-5.115624509999179,52924.07796912001 2025-06-04,09:47:44.000,155,11096537,112765,0,1749030463,13612.38524281,-4.995789299995522,52923.97316232 2025-06-04,09:47:45.000,155,11096588,112685,0,1749030464,13611.785711219993,-4.608087150001666,52923.72861312 2025-06-04,09:47:46.000,155,11096517,112965,0,1749030465,13610.970617709994,-4.403662379998423,52923.42816696001 2025-06-04,09:47:47.000,155,11096568,112525,0,1749030466,13610.505812319992,-4.326121949998196,52923.15566928 2025-06-04,09:47:48.000,155,11096590,112805,0,1749030467,13610.505812319992,-4.544644980000157,52922.94605568 2025-06-04,09:47:49.000,155,11096534,112405,0,1749030468,13610.98409033,-5.045133209998312,52922.80631328001 2025-06-04,09:47:50.000,155,11096517,112805,0,1749030469,13611.792447530002,-5.4962775300009525,52922.63163528 2025-06-04,09:47:51.000,155,11096579,112525,0,1749030470,13612.189889819994,-5.418737100000726,52922.55477696 2025-06-04,09:47:52.000,155,11096588,113045,0,1749030471,13611.974327899989,-5.249557980001555,52922.49888000001 2025-06-04,09:47:53.000,155,11096499,112445,0,1749030472,13612.041690999999,-5.1790666800006875,52922.40804744 2025-06-04,09:47:54.000,155,11096583,112445,0,1749030473,13611.893492179988,-5.101526250000461,52922.2892664 2025-06-04,09:47:55.000,155,11096598,112925,0,1749030474,13611.04471712,-4.826610179996351,52922.25433080001 2025-06-04,09:47:56.000,155,11096527,112805,0,1749030475,13610.371086120002,-4.530546720001439,52922.17747248 2025-06-04,09:47:57.000,155,11096532,112685,0,1749030476,13610.08142478999,-4.192188479995821,52922.12157552 2025-06-04,09:47:58.000,155,11096528,112605,0,1749030477,13610.16899682,-3.325145490001887,52922.05170432 2025-06-04,09:47:59.000,155,11096578,112605,0,1749030478,13610.00058906999,-2.38761119999981,52921.974846000005 2025-06-04,09:48:00.000,155,11096574,112765,0,1749030479,13609.751345599994,-1.6545016800009762,52921.91196192 2025-06-04,09:48:01.000,155,11096586,112805,0,1749030480,13610.04100692999,-1.6122068999975454,52921.925936160005 2025-06-04,09:48:02.000,155,11096537,112645,0,1749030481,13610.485603389992,-2.1338425200010533,52921.89798768001 2025-06-04,09:48:03.000,155,11096510,112485,0,1749030482,13610.741583169998,-2.5074464099961915,52921.925936160005 2025-06-04,09:48:04.000,155,11096615,112805,0,1749030483,13611.192915939995,-2.7823624800003017,52922.03074296 2025-06-04,09:48:05.000,155,11096534,112805,0,1749030484,13612.028218379994,-3.311047229995893,52922.03074296 2025-06-04,09:48:06.000,155,11096506,112645,0,1749030485,13613.180127389998,-4.29792543000076,52922.10061416 2025-06-04,09:48:07.000,155,11096491,112685,0,1749030486,13614.520653079999,-5.46808100999624,52922.2193952 2025-06-04,09:48:08.000,155,11096573,112565,0,1749030487,13615.686034709994,-6.624138330000278,52922.32420200001 2025-06-04,09:48:09.000,155,11096583,112805,0,1749030488,13616.521337149992,-7.822490430000471,52922.4639444 2025-06-04,09:48:10.000,155,11096526,112645,0,1749030489,13617.565465200001,-8.738877329997194,52922.58272544 2025-06-04,09:48:11.000,155,11096519,112805,0,1749030490,13618.68369266,-9.316905989995576,52922.68753224001 2025-06-04,09:48:12.000,155,11096495,112645,0,1749030491,13619.53920403,-9.591822059999686,52922.764390560005 2025-06-04,09:48:13.000,155,11096490,113005,0,1749030492,13620.563123149994,-9.753952049999498,52922.84124888 2025-06-04,09:48:14.000,155,11096502,112565,0,1749030493,13621.789131569989,-9.901983780000592,52922.980991280005 2025-06-04,09:48:15.000,155,11096517,112805,0,1749030494,13623.203756669995,-9.817394220001006,52923.07182384001 2025-06-04,09:48:16.000,155,11096513,112765,0,1749030495,13624.604909149995,-9.605920319998404,52923.218553360006 2025-06-04,09:48:17.000,155,11096554,112965,0,1749030496,13625.952171149991,-9.51428162999946,52923.45611544001 2025-06-04,09:48:18.000,155,11096537,112485,0,1749030497,13627.211861119991,-8.992646009995951,52923.651754800005 2025-06-04,09:48:19.000,155,11096597,112805,0,1749030498,13628.390715369991,-7.892981730001338,52923.81245856001 2025-06-04,09:48:20.000,155,11096580,112285,0,1749030499,13629.542624379996,-6.765120930002013,52924.00809792001 2025-06-04,09:48:21.000,155,11096518,112485,0,1749030500,13630.4318173,-6.504303119996621,52924.26662136001 2025-06-04,09:48:22.000,155,11096542,112605,0,1749030501,13631.246910809998,-7.075282649995643,52924.39937664 2025-06-04,09:48:23.000,155,11096511,112605,0,1749030502,13632.136103730001,-7.307903939996322,52924.560080400006 2025-06-04,09:48:24.000,155,11096535,112605,0,1749030503,13632.836679969994,-6.863808750000317,52924.69982280001 2025-06-04,09:48:25.000,155,11096521,112725,0,1749030504,13633.099396059995,-6.398566169998958,52924.839565199996 2025-06-04,09:48:26.000,155,11096484,112525,0,1749030505,13633.08592343999,-6.4338118199957535,52924.93039776 2025-06-04,09:48:27.000,155,11096508,112765,0,1749030506,13633.12634129999,-7.01888961000077,52925.063153040006 2025-06-04,09:48:28.000,155,11096577,112765,0,1749030507,13633.712400269993,-8.18199605999689,52925.20289544001 2025-06-04,09:48:29.000,155,11096514,112685,0,1749030508,13634.43318544,-9.154775999995763,52925.35661208 2025-06-04,09:48:30.000,155,11096481,112525,0,1749030509,13634.749792009992,-9.345102510000288,52925.39154768001 2025-06-04,09:48:31.000,155,11096567,112765,0,1749030510,13635.194388469994,-9.10543209000025,52925.45443176 2025-06-04,09:48:32.000,155,11096532,112605,0,1749030511,13635.58509444999,-8.992646009995951,52925.30071512001 2025-06-04,09:48:33.000,155,11096561,112805,0,1749030512,13635.58509444999,-8.710680809999758,52925.12603712 2025-06-04,09:48:34.000,155,11096581,112645,0,1749030513,13635.43015932,-8.132652150001377,52924.874500800004 2025-06-04,09:48:35.000,155,11096519,112685,0,1749030514,13635.416686699995,-7.470033929996134,52924.58802888 2025-06-04,09:48:36.000,155,11096531,112685,0,1749030515,13635.760238509996,-7.1175774299990735,52924.31553120001 2025-06-04,09:48:37.000,155,11096514,112885,0,1749030516,13636.036427220002,-7.159872209995228,52924.16181456 2025-06-04,09:48:38.000,155,11096560,112405,0,1749030517,13635.982536739997,-7.173970470001223,52923.97316232 2025-06-04,09:48:39.000,155,11096487,112805,0,1749030518,13635.834337920001,-7.1175774299990735,52923.85438128 2025-06-04,09:48:40.000,155,11096499,112845,0,1749030519,13635.726556959991,-6.927250920001825,52923.71463888001 2025-06-04,09:48:41.000,155,11096522,112725,0,1749030520,13635.726556959991,-7.089380910001637,52923.602844960005 2025-06-04,09:48:42.000,155,11096508,112965,0,1749030521,13635.517731349995,-7.5334760999976425,52923.47707680001 2025-06-04,09:48:43.000,155,11096524,112645,0,1749030522,13635.275224189994,-7.723802610002167,52923.32336016 2025-06-04,09:48:44.000,155,11096487,112685,0,1749030523,13635.079871199989,-7.6392130499953055,52923.20457912 2025-06-04,09:48:45.000,155,11096572,112485,0,1749030524,13634.999035479988,-7.350198719999753,52922.95304280001 2025-06-04,09:48:46.000,155,11096491,112845,0,1749030525,13635.26848788,-6.814464839997527,52922.70849360001 2025-06-04,09:48:47.000,155,11096473,112805,0,1749030526,13635.56488551999,-6.391517039999599,52922.477918640005 2025-06-04,09:48:48.000,155,11096549,112445,0,1749030527,13635.558149209995,-6.15184661999956,52922.32420200001 2025-06-04,09:48:49.000,155,11096526,112845,0,1749030528,13635.32911467,-5.940372719996958,52922.20542096001 2025-06-04,09:48:50.000,155,11096520,112805,0,1749030529,13635.22133370999,-6.398566169998958,52922.06567856001 2025-06-04,09:48:51.000,155,11096492,112485,0,1749030530,13635.457104559995,-7.075282649995643,52921.82811648001 2025-06-04,09:48:52.000,155,11096516,112845,0,1749030531,13635.598567069996,-7.5334760999976425,52921.61151576001 2025-06-04,09:48:53.000,155,11096469,112805,0,1749030532,13635.733293270001,-7.8506869499979075,52921.35997944 2025-06-04,09:48:54.000,155,11096560,112965,0,1749030533,13635.793920060001,-8.076259109999228,52921.087481760005 2025-06-04,09:48:55.000,155,11096553,112925,0,1749030534,13635.62551230999,-8.217241710000962,52920.84293256001 2025-06-04,09:48:56.000,155,11096516,112805,0,1749030535,13635.40995039,-8.64018950999889,52920.633318960005 2025-06-04,09:48:57.000,155,11096512,112605,0,1749030536,13634.857572970002,-9.119530349998968,52920.38178264 2025-06-04,09:48:58.000,155,11096482,112685,0,1749030537,13634.28498661999,-9.542478149996896,52920.17216904001 2025-06-04,09:48:59.000,155,11096552,112645,0,1749030538,13633.840390159989,-9.880836389995238,52919.843774400004 2025-06-04,09:49:00.000,155,11096525,112445,0,1749030539,13633.597883000002,-10.190998109996144,52919.55031536001 2025-06-04,09:49:01.000,155,11096543,112805,0,1749030540,13633.725872889998,-10.494110699997691,52919.27083056 2025-06-04,09:49:02.000,155,11096485,112845,0,1749030541,13633.577674070002,-10.480012439998973,52919.08916544 2025-06-04,09:49:03.000,155,11096523,112685,0,1749030542,13633.058978199995,-10.057064640001045,52918.82365488 2025-06-04,09:49:04.000,155,11096506,112685,0,1749030543,13632.493128159993,-9.930180299998028,52918.71186096001 2025-06-04,09:49:05.000,155,11096588,112805,0,1749030544,13632.142840039996,-10.289685930001724,52918.66295112001 2025-06-04,09:49:06.000,155,11096503,112805,0,1749030545,13632.142840039996,-10.91000936999626,52918.523208720006 2025-06-04,09:49:07.000,155,11096538,112805,0,1749030546,13632.392083509993,-11.41049760000169,52918.481286 2025-06-04,09:49:08.000,155,11096515,112685,0,1749030547,13632.957933549995,-11.643118889995094,52918.523208720006 2025-06-04,09:49:09.000,155,11096506,112565,0,1749030548,13633.948171119999,-11.72065931999532,52918.502247360004 2025-06-04,09:49:10.000,155,11096575,112525,0,1749030549,13634.796946180002,-11.473939769995923,52918.49526024001 2025-06-04,09:49:11.000,155,11096508,112605,0,1749030550,13635.133761679994,-10.980500669997127,52918.62801552 2025-06-04,09:49:12.000,155,11096547,112445,0,1749030551,13634.729583079992,-10.289685930001724,52918.70487384 2025-06-04,09:49:13.000,155,11096565,112605,0,1749030552,13634.156996729995,-9.46493771999667,52918.63500264001 2025-06-04,09:49:14.000,155,11096559,112685,0,1749030553,13633.422738939997,-8.985596879996592,52918.641989760006 2025-06-04,09:49:15.000,155,11096477,112445,0,1749030554,13632.506600779998,-8.795270369999344,52918.669938240004 2025-06-04,09:49:16.000,155,11096551,112725,0,1749030555,13632.062004319996,-9.408544680001796,52918.621028400004 2025-06-04,09:49:17.000,155,11096532,112765,0,1749030556,13632.297775170002,-10.346078969996597,52918.57910568 2025-06-04,09:49:18.000,155,11096532,112885,0,1749030557,13632.95119724,-10.818370679997315,52918.53718296 2025-06-04,09:49:19.000,155,11096518,112685,0,1749030558,13633.921225879989,-10.846567200002028,52918.42538904001 2025-06-04,09:49:20.000,155,11096496,112965,0,1749030559,13634.716110460002,-10.91000936999626,52918.36949208 2025-06-04,09:49:21.000,155,11096509,112645,0,1749030560,13635.30216942999,-11.015746320001199,52918.36250496 2025-06-04,09:49:22.000,155,11096500,112765,0,1749030561,13635.901701019997,-10.881812849998823,52918.32058224 2025-06-04,09:49:23.000,155,11096572,112845,0,1749030562,13636.272198069993,-10.50820895999641,52918.22276256 2025-06-04,09:49:24.000,155,11096482,112805,0,1749030563,13636.150944489993,-10.134605070001271,52918.12494288 2025-06-04,09:49:25.000,155,11096548,112525,0,1749030564,13635.719820649996,-10.021818989996973,52918.04808456 2025-06-04,09:49:26.000,155,11096524,112685,0,1749030565,13634.783473559997,-10.32493157999852,52917.96423912001 2025-06-04,09:49:27.000,155,11096546,112765,0,1749030566,13634.30519554999,-10.754928509995807,52917.84545808001 2025-06-04,09:49:28.000,155,11096499,112645,0,1749030567,13634.237832449995,-11.086237620002066,52917.75462552001 2025-06-04,09:49:29.000,155,11096600,112725,0,1749030568,13634.32540447999,-11.255416740001237,52917.60789600001 2025-06-04,09:49:30.000,155,11096492,112605,0,1749030569,13634.28498661999,-11.276564129999315,52917.52405056 2025-06-04,09:49:31.000,155,11096489,112805,0,1749030570,13634.37255865,-11.325908040002105,52917.3633468 2025-06-04,09:49:32.000,155,11096527,112805,0,1749030571,13634.729583079992,-11.396399339995696,52917.25155288001 2025-06-04,09:49:33.000,155,11096483,112685,0,1749030572,13634.695901530002,-11.276564129999315,52917.22360440001 2025-06-04,09:49:34.000,155,11096504,112965,0,1749030573,13634.507284849991,-11.036893709999276,52917.15373320001 2025-06-04,09:49:35.000,155,11096590,112565,0,1749030574,13634.709374149992,-10.754928509995807,52917.14674608 2025-06-04,09:49:36.000,155,11096520,112685,0,1749030575,13635.48404979999,-10.282636799995089,52917.12578472001 2025-06-04,09:49:37.000,155,11096527,112325,0,1749030576,13636.66290404999,-9.937229429997387,52917.181681680006 2025-06-04,09:49:38.000,155,11096556,112805,0,1749030577,13637.060346339997,-9.394446419995802,52917.17469456001 2025-06-04,09:49:39.000,155,11096583,112685,0,1749030578,13636.366506409999,-8.576747339997382,52917.13975896 2025-06-04,09:49:40.000,155,11096546,112885,0,1749030579,13634.992299169993,-7.723802610002167,52917.07687488 2025-06-04,09:49:41.000,155,11096541,112765,0,1749030580,13633.914489569994,-7.202166989998659,52916.91617112001 2025-06-04,09:49:42.000,155,11096534,112885,0,1749030581,13633.21391333,-7.040036999998847,52916.81835144001 2025-06-04,09:49:43.000,155,11096496,112805,0,1749030582,13633.207177019991,-7.237412639995455,52916.72053176001 2025-06-04,09:49:44.000,155,11096567,112565,0,1749030583,13633.543992519997,-7.350198719999753,52916.69258328 2025-06-04,09:49:45.000,155,11096506,112525,0,1749030584,13634.31193186,-7.230363509996096,52916.74848024001 2025-06-04,09:49:46.000,155,11096553,112765,0,1749030585,13635.174179539994,-7.040036999998847,52916.76245448 2025-06-04,09:49:47.000,155,11096526,112765,0,1749030586,13636.130735559993,-6.990693089996057,52916.88123552 2025-06-04,09:49:48.000,155,11096551,112525,0,1749030587,13637.181599919997,-7.470033929996134,52917.02097792 2025-06-04,09:49:49.000,155,11096562,112765,0,1749030588,13637.98322080999,-8.125603020002018,52917.09084912 2025-06-04,09:49:50.000,155,11096570,112605,0,1749030589,13638.441289889997,-8.731828199997835,52917.24456576 2025-06-04,09:49:51.000,155,11096540,112765,0,1749030590,13638.373926790002,-9.27461120999942,52917.230591520005 2025-06-04,09:49:52.000,155,11096574,112645,0,1749030591,13637.484733869998,-9.655264230001194,52917.15373320001 2025-06-04,09:49:53.000,155,11096536,112605,0,1749030592,13635.827601609992,-9.479035979995388,52917.00001656 2025-06-04,09:49:54.000,155,11096569,112605,0,1749030593,13633.584410379997,-9.112481219999609,52916.846299920006 2025-06-04,09:49:55.000,155,11096573,112885,0,1749030594,13631.93401443,-9.070186439996178,52916.58078936001 2025-06-04,09:49:56.000,155,11096521,112805,0,1749030595,13631.327746529998,-9.401495549995161,52916.33624016001 2025-06-04,09:49:57.000,155,11096485,112445,0,1749030596,13631.024612579997,-9.958376819995465,52916.07771672001 2025-06-04,09:49:58.000,155,11096453,112565,0,1749030597,13630.539598259995,-10.931156760001613,52915.84714176 2025-06-04,09:49:59.000,155,11096557,112885,0,1749030598,13629.677350580001,-12.009673649998149,52915.5816312 2025-06-04,09:50:00.000,155,11096491,112525,0,1749030599,13629.199072569994,-12.728684909998265,52915.34406912 2025-06-04,09:50:01.000,155,11096474,112685,0,1749030600,13628.586068359997,-12.911962289996154,52914.987726 2025-06-04,09:50:02.000,155,11096537,112605,0,1749030601,13628.04716355999,-13.059994019997248,52914.61042152001 2025-06-04,09:50:03.000,155,11096499,112525,0,1749030602,13627.838337949994,-13.518187469999248,52914.24709128 2025-06-04,09:50:04.000,155,11096538,112285,0,1749030603,13628.0741088,-13.849496579998231,52913.82087696001 2025-06-04,09:50:05.000,155,11096531,112805,0,1749030604,13628.572595739992,-13.821300060000794,52913.492482320005 2025-06-04,09:50:06.000,155,11096551,112605,0,1749030605,13629.003719579989,-13.934086139997817,52913.15011344001 2025-06-04,09:50:07.000,155,11096483,112645,0,1749030606,13629.279908289995,-14.54031132000091,52912.8566544 2025-06-04,09:50:08.000,155,11096543,112725,0,1749030607,13629.27317198,-15.245224320002308,52912.47934992001 2025-06-04,09:50:09.000,155,11096570,112765,0,1749030608,13628.788157659998,-15.921940799998993,52912.14396816001 2025-06-04,09:50:10.000,155,11096476,112765,0,1749030609,13627.407214109997,-15.81620385000133,52911.71775384001 2025-06-04,09:50:11.000,155,11096542,112565,0,1749030610,13625.682718749995,-15.167683890002081,52911.30551376001 2025-06-04,09:50:12.000,155,11096546,112645,0,1749030611,13624.153576379998,-14.892767819997971,52910.84436384 2025-06-04,09:50:13.000,155,11096458,112565,0,1749030612,13623.028612609989,-15.139487369997369,52910.404175280004 2025-06-04,09:50:14.000,155,11096546,112805,0,1749030613,13622.584016150002,-15.823252980000689,52909.9569996 2025-06-04,09:50:15.000,155,11096543,112645,0,1749030614,13622.597488769992,-16.76078726999549,52909.55174664 2025-06-04,09:50:16.000,155,11096488,112525,0,1749030615,13622.644642940002,-17.296521149997716,52909.14649368 2025-06-04,09:50:17.000,155,11096431,112605,0,1749030616,13622.563807220002,-17.374061579997942,52908.78316344 2025-06-04,09:50:18.000,155,11096526,112925,0,1749030617,13623.39237334999,-17.515044179999677,52908.46874304 2025-06-04,09:50:19.000,155,11096487,112805,0,1749030618,13625.009087749997,-17.88864807000209,52908.16829688001 2025-06-04,09:50:20.000,155,11096503,112445,0,1749030619,13626.349613439997,-18.382087170000887,52907.97265752 2025-06-04,09:50:21.000,155,11096478,112685,0,1749030620,13626.551702739998,-18.551266290000058,52907.81195376001 2025-06-04,09:50:22.000,155,11096469,112725,0,1749030621,13626.302459270002,-18.812084099998174,52907.693172720006 2025-06-04,09:50:23.000,155,11096502,112445,0,1749030622,13626.666220009989,-19.397161889995914,52907.56041744 2025-06-04,09:50:24.000,155,11096466,112765,0,1749030623,13627.434159349992,-19.10814756000036,52907.30888112001 2025-06-04,09:50:25.000,155,11096567,112725,0,1749030624,13627.663193889988,-18.42438194999704,52907.02939632 2025-06-04,09:50:26.000,155,11096517,112325,0,1749030625,13628.06737248999,-17.945041109996964,52906.784847120005 2025-06-04,09:50:27.000,155,11096488,112885,0,1749030626,13628.404187989996,-17.317668539995793,52906.5333108 2025-06-04,09:50:28.000,155,11096532,112485,0,1749030627,13628.586068359997,-17.20488245999877,52906.37260704001 2025-06-04,09:50:29.000,155,11096561,112565,0,1749030628,13628.17515345,-17.90274633000081,52906.26780024 2025-06-04,09:50:30.000,155,11096512,112805,0,1749030629,13627.979800459994,-18.572413679998135,52906.065173760006 2025-06-04,09:50:31.000,155,11096487,112765,0,1749030630,13628.343561199996,-18.917821049995837,52905.80665032 2025-06-04,09:50:32.000,155,11096539,112645,0,1749030631,13629.091291609999,-18.8896245299984,52905.53415264001 2025-06-04,09:50:33.000,155,11096533,112765,0,1749030632,13630.310563719999,-19.037656259999494,52905.28261632 2025-06-04,09:50:34.000,155,11096569,112845,0,1749030633,13631.84644239999,-19.249130160002096,52904.98217016001 2025-06-04,09:50:35.000,155,11096548,112765,0,1749030634,13633.10613236999,-19.509947970000212,52904.73762096 2025-06-04,09:50:36.000,155,11096528,112365,0,1749030635,13633.16675915999,-19.777814909997687,52904.42320056 2025-06-04,09:50:37.000,155,11096473,112645,0,1749030636,13632.641326979989,-19.509947970000212,52903.97602488001 2025-06-04,09:50:38.000,155,11096509,112485,0,1749030637,13631.166075089997,-19.037656259999494,52903.42404240001 2025-06-04,09:50:39.000,155,11096540,112845,0,1749030638,13629.172127329999,-19.235031899996102,52902.76725312 2025-06-04,09:50:40.000,155,11096519,112525,0,1749030639,13627.407214109997,-19.74961839000025,52902.08251536001 2025-06-04,09:50:41.000,155,11096469,112765,0,1749030640,13625.91175328999,-20.63075964000018,52901.46066168001 2025-06-04,09:50:42.000,155,11096552,112565,0,1749030641,13624.71942642,-21.39206567999645,52900.81085952001 2025-06-04,09:50:43.000,155,11096502,112725,0,1749030642,13623.917805529993,-21.948946949996753,52900.16804448001 2025-06-04,09:50:44.000,155,11096482,112925,0,1749030643,13623.857178739992,-23.020414710001205,52899.56715216001 2025-06-04,09:50:45.000,155,11096537,112845,0,1749030644,13624.800262140001,-24.451388100002077,52899.01516968001 2025-06-04,09:50:46.000,155,11096494,112445,0,1749030645,13626.039743180001,-25.755477149999933,52898.56100688001 2025-06-04,09:50:47.000,155,11096491,112685,0,1749030646,13626.383294990002,-25.945803659997182,52898.09286984 2025-06-04,09:50:48.000,155,11096566,112725,0,1749030647,13626.053215799991,-25.76957540999865,52897.56883584 2025-06-04,09:50:49.000,155,11096527,112685,0,1749030648,13625.83091756999,-25.60039628999948,52897.0657632 2025-06-04,09:50:50.000,155,11096471,112805,0,1749030649,13626.066688419996,-26.01629495999805,52896.58365192 2025-06-04,09:50:51.000,155,11096518,112445,0,1749030650,13626.470867019998,-27.320384009995905,52896.16442472001 2025-06-04,09:50:52.000,155,11096556,112645,0,1749030651,13626.780737279994,-28.483490459999302,52895.72423616 2025-06-04,09:50:53.000,155,11096541,112725,0,1749030652,13626.96935395999,-29.047420859998965,52895.37488016001 2025-06-04,09:50:54.000,155,11096484,112725,0,1749030653,13627.306169459996,-29.35758257999987,52894.99058856001 2025-06-04,09:50:55.000,155,11096538,112485,0,1749030654,13627.872019499999,-30.097741229998064,52894.72507800001 2025-06-04,09:50:56.000,155,11096563,112685,0,1749030655,13628.646695149997,-31.26789681000082,52894.45258032 2025-06-04,09:50:57.000,155,11096524,112805,0,1749030656,13629.32706245999,-32.07149763000052,52894.15213416001 2025-06-04,09:50:58.000,155,11096551,112965,0,1749030657,13629.320326149995,-32.057399370001804,52894.040340240004 2025-06-04,09:50:59.000,155,11096533,112845,0,1749030658,13628.431133229991,-31.761335909999616,52893.76085544 2025-06-04,09:51:00.000,155,11096458,112965,0,1749030659,13628.592804669992,-32.127890669995395,52893.390538080006 2025-06-04,09:51:01.000,155,11096556,112805,0,1749030660,13629.104764229989,-32.452150650002295,52893.18092448 2025-06-04,09:51:02.000,155,11096474,112965,0,1749030661,13629.421370799995,-32.77641063000192,52892.85951696001 2025-06-04,09:51:03.000,155,11096515,112325,0,1749030662,13630.182573829989,-33.28394798999943,52892.58701928 2025-06-04,09:51:04.000,155,11096573,112805,0,1749030663,13630.640642909995,-33.74214144000143,52892.265611760005 2025-06-04,09:51:05.000,155,11096477,112605,0,1749030664,13630.60696135999,-34.14394185000128,52892.028049680004 2025-06-04,09:51:06.000,155,11096484,112445,0,1749030665,13630.950513169992,-34.80656006999925,52891.83241032001 2025-06-04,09:51:07.000,155,11096473,112725,0,1749030666,13630.54633456999,-34.63738095000008,52891.56689976001 2025-06-04,09:51:08.000,155,11096513,112605,0,1749030667,13629.46852496999,-33.89017316999525,52891.29440208 2025-06-04,09:51:09.000,155,11096518,112765,0,1749030668,13629.53588807,-33.96771359999548,52891.17562104 2025-06-04,09:51:10.000,155,11096541,112485,0,1749030669,13631.098711990002,-34.136892720001924,52891.14767256 2025-06-04,09:51:11.000,155,11096498,112685,0,1749030670,13632.688481149999,-34.18623662999744,52891.1267112 2025-06-04,09:51:12.000,155,11096591,112685,0,1749030671,13632.540282329988,-34.024106639997626,52891.021904400004 2025-06-04,09:51:13.000,155,11096504,112445,0,1749030672,13631.93401443,-33.50952015000075,52890.91709760001 2025-06-04,09:51:14.000,155,11096498,112405,0,1749030673,13632.392083509993,-32.980835399997886,52890.707484000006 2025-06-04,09:51:15.000,155,11096487,112685,0,1749030674,13632.89057045,-32.586084119997395,52890.53280600001 2025-06-04,09:51:16.000,155,11096537,112605,0,1749030675,13632.95119724,-32.593133249996754,52890.372102240006 2025-06-04,09:51:17.000,155,11096506,112565,0,1749030676,13632.957933549995,-32.980835399997886,52890.32319240001 2025-06-04,09:51:18.000,155,11096505,112685,0,1749030677,13632.816471039994,-33.12886712999898,52890.183450000004 2025-06-04,09:51:19.000,155,11096559,112805,0,1749030678,13632.580700189988,-32.691821070002334,52890.1135788 2025-06-04,09:51:20.000,155,11096517,112845,0,1749030679,13632.90404306999,-32.635428030000185,52890.05069472 2025-06-04,09:51:21.000,155,11096485,112685,0,1749030680,13633.658509790002,-33.36148841999966,52890.07165608 2025-06-04,09:51:22.000,155,11096496,112765,0,1749030681,13633.746081819998,-33.74214144000143,52890.05069472 2025-06-04,09:51:23.000,155,11096572,112845,0,1749030682,13633.705663959998,-33.47427449999668,52890.12056592 2025-06-04,09:51:24.000,155,11096490,112845,0,1749030683,13634.29172293,-33.389684939997096,52890.14152728 2025-06-04,09:51:25.000,155,11096565,112605,0,1749030684,13634.648747359992,-33.43197972000053,52890.134540160005 2025-06-04,09:51:26.000,155,11096501,112765,0,1749030685,13634.41297651,-33.88312403999589,52890.19742424001 2025-06-04,09:51:27.000,155,11096562,112765,0,1749030686,13634.540966399996,-34.778363550001814,52890.316205279996 2025-06-04,09:51:28.000,155,11096593,112965,0,1749030687,13635.039453339989,-35.28590090999933,52890.34415376001 2025-06-04,09:51:29.000,155,11096483,112885,0,1749030688,13636.090317699993,-35.532620459998725,52890.52581888 2025-06-04,09:51:30.000,155,11096530,112685,0,1749030689,13637.033401100001,-35.68065218999982,52890.62363856 2025-06-04,09:51:31.000,155,11096582,112725,0,1749030690,13637.046873719992,-35.941469999997935,52890.71447112 2025-06-04,09:51:32.000,155,11096520,113005,0,1749030691,13636.82457548999,-36.0472069499956,52890.74940672001 2025-06-04,09:51:33.000,155,11096563,112765,0,1749030692,13636.474287369994,-35.73704523000197,52890.707484000006 2025-06-04,09:51:34.000,155,11096556,112605,0,1749030693,13635.645721239991,-35.13786917999823,52890.69350976 2025-06-04,09:51:35.000,155,11096519,112885,0,1749030694,13634.41297651,-34.658528339998156,52890.588702960005 2025-06-04,09:51:36.000,155,11096523,112845,0,1749030695,13632.351665649992,-34.06640142000106,52890.469921920005 2025-06-04,09:51:37.000,155,11096573,112365,0,1749030696,13630.55307088,-32.88214757999958,52890.32319240001 2025-06-04,09:51:38.000,155,11096505,112845,0,1749030697,13629.879439880002,-32.46624891000101,52890.23934696 2025-06-04,09:51:39.000,155,11096541,112645,0,1749030698,13629.603251169996,-32.90329496999766,52890.134540160005 2025-06-04,09:51:40.000,155,11096559,112725,0,1749030699,13628.996983269994,-33.15706364999642,52890.07864320001 2025-06-04,09:51:41.000,155,11096500,112405,0,1749030700,13628.363770129996,-32.804607149999356,52889.91095232001 2025-06-04,09:51:42.000,155,11096596,112965,0,1749030701,13628.22904392999,-32.70591933000105,52889.799158400005 2025-06-04,09:51:43.000,155,11096490,112645,0,1749030702,13628.28967071999,-32.88214757999958,52889.7292872 2025-06-04,09:51:44.000,155,11096477,112525,0,1749030703,13628.653431459992,-32.95968800999981,52889.680377360004 2025-06-04,09:51:45.000,155,11096567,112805,0,1749030704,13629.41463449,-33.044277569999394,52889.5895448 2025-06-04,09:51:46.000,155,11096515,112525,0,1749030705,13630.182573829989,-33.37558667999838,52889.56858344 2025-06-04,09:51:47.000,155,11096530,112445,0,1749030706,13631.085239369997,-34.18623662999744,52889.60351904001 2025-06-04,09:51:48.000,155,11096576,112805,0,1749030707,13632.183257899997,-34.76426528999582,52889.57557056001 2025-06-04,09:51:49.000,155,11096507,113005,0,1749030708,13633.867335399998,-34.87000224000076,52889.56159632 2025-06-04,09:51:50.000,155,11096501,112605,0,1749030709,13635.706348029991,-34.9616409299997,52889.61050616 2025-06-04,09:51:51.000,155,11096535,112605,0,1749030710,13635.43015932,-34.898198759998195,52889.60351904001 2025-06-04,09:51:52.000,155,11096538,112765,0,1749030711,13633.685455029998,-34.841805719996046,52889.54063496 2025-06-04,09:51:53.000,155,11096517,112925,0,1749030712,13632.600909119989,-35.652455669995106,52889.3799312 2025-06-04,09:51:54.000,155,11096567,112605,0,1749030713,13633.200440709996,-37.10457645000133,52889.30307288 2025-06-04,09:51:55.000,155,11096572,112725,0,1749030714,13635.20112477999,-38.888006339999265,52889.30307288 2025-06-04,09:51:56.000,155,11096498,112525,0,1749030715,13636.939092759996,-40.382421900001646,52889.365956960006 2025-06-04,09:51:57.000,155,11096564,112885,0,1749030716,13638.656851809988,-41.51733183000033,52889.40787968001 2025-06-04,09:51:58.000,155,11096504,112805,0,1749030717,13641.122341269998,-42.22224483000173,52889.47076376 2025-06-04,09:51:59.000,155,11096544,112765,0,1749030718,13643.399214049998,-42.22224483000173,52889.631467520005 2025-06-04,09:52:00.000,155,11096541,112605,0,1749030719,13645.23822667999,-42.15175353000086,52889.82011976001 2025-06-04,09:52:01.000,155,11096590,112725,0,1749030720,13646.787577980002,-42.525357419996,52889.93191368 2025-06-04,09:52:02.000,155,11096537,112645,0,1749030721,13648.404292379993,-43.30076171999826,52890.07165608 2025-06-04,09:52:03.000,155,11096537,112725,0,1749030722,13650.378031209992,-44.090264279999246,52890.351140880004 2025-06-04,09:52:04.000,155,11096544,112565,0,1749030723,13651.388477709996,-44.548457730001246,52890.56075448001 2025-06-04,09:52:05.000,155,11096568,112765,0,1749030724,13651.657930109992,-44.915012489997025,52890.77036808 2025-06-04,09:52:06.000,155,11096576,112805,0,1749030725,13651.19986103,-44.64009642000019,52890.91709760001 2025-06-04,09:52:07.000,155,11096555,112725,0,1749030726,13649.158759099992,-44.097313409998605,52891.021904400004 2025-06-04,09:52:08.000,155,11096502,112605,0,1749030727,13647.131129789988,-44.42862251999759,52891.091775600005 2025-06-04,09:52:09.000,155,11096557,112285,0,1749030728,13646.35645413999,-45.27451812000072,52891.16863392 2025-06-04,09:52:10.000,155,11096531,112645,0,1749030729,13646.430553549995,-45.76090809000016,52891.3363248 2025-06-04,09:52:11.000,155,11096529,112485,0,1749030730,13646.632642849996,-46.11336458999722,52891.46908008001 2025-06-04,09:52:12.000,155,11096529,112725,0,1749030731,13646.747160120001,-46.47991935000027,52891.62978384 2025-06-04,09:52:13.000,155,11096522,112565,0,1749030732,13646.706742260001,-46.458771960002196,52891.7206164 2025-06-04,09:52:14.000,155,11096538,112805,0,1749030733,13646.23520055999,-46.197954149996804,52891.75555200001 2025-06-04,09:52:15.000,155,11096519,112725,0,1749030734,13646.073529119989,-46.07811894000042,52891.825423199996 2025-06-04,09:52:16.000,155,11096523,112765,0,1749030735,13646.410344619995,-45.79615373999695,52891.87433304001 2025-06-04,09:52:17.000,155,11096531,113005,0,1749030736,13646.43728985999,-45.22517420999793,52891.73459064001 2025-06-04,09:52:18.000,155,11096573,112685,0,1749030737,13645.790604100002,-44.80222641,52891.55292552 2025-06-04,09:52:19.000,155,11096531,112565,0,1749030738,13645.34600764,-45.05599508999876,52891.406196 2025-06-04,09:52:20.000,155,11096542,112725,0,1749030739,13645.756922549997,-45.732711569995445,52891.2664536 2025-06-04,09:52:21.000,155,11096560,112445,0,1749030740,13647.124393479993,-45.965332859996124,52891.14767256 2025-06-04,09:52:22.000,155,11096530,112605,0,1749030741,13648.283038799993,-45.53533592999884,52891.09876272 2025-06-04,09:52:23.000,155,11096596,112605,0,1749030742,13648.175257839997,-44.92911074999574,52890.93805896 2025-06-04,09:52:24.000,155,11096577,112725,0,1749030743,13647.41405480999,-44.71763685000042,52890.819277919996 2025-06-04,09:52:25.000,155,11096517,112805,0,1749030744,13646.875150009997,-44.25239426999906,52890.72145824 2025-06-04,09:52:26.000,155,11096587,112725,0,1749030745,13646.922304179992,-43.72370951999619,52890.51184464001 2025-06-04,09:52:27.000,155,11096461,112765,0,1749030746,13647.912541749996,-44.06206776000181,52890.36511512001 2025-06-04,09:52:28.000,155,11096508,112605,0,1749030747,13648.559227509999,-44.89386509999895,52890.28126968 2025-06-04,09:52:29.000,155,11096567,112525,0,1749030748,13648.73437156999,-45.44369723999989,52890.27428256001 2025-06-04,09:52:30.000,155,11096569,112805,0,1749030749,13648.626590609994,-46.03582415999699,52890.14152728 2025-06-04,09:52:31.000,155,11096491,112725,0,1749030750,13648.336929279998,-46.79008107000118,52890.0437076 2025-06-04,09:52:32.000,155,11096557,112805,0,1749030751,13647.50162684,-47.643025799996394,52890.015759120004 2025-06-04,09:52:33.000,155,11096495,112765,0,1749030752,13646.774105359997,-48.48187227000017,52889.92492656 2025-06-04,09:52:34.000,155,11096525,112645,0,1749030753,13646.18131008,-48.61580573999527,52889.80614552 2025-06-04,09:52:35.000,155,11096546,112685,0,1749030754,13645.945539229993,-48.34088966999843,52889.69435160001 2025-06-04,09:52:36.000,155,11096479,112405,0,1749030755,13645.932066609988,-48.39023358000122,52889.463776640005 2025-06-04,09:52:37.000,155,11096525,112565,0,1749030756,13645.709768380002,-48.63695313000062,52889.24018880001 2025-06-04,09:52:38.000,155,11096504,112405,0,1749030757,13645.21801774999,-48.911869199997454,52889.08647216 2025-06-04,09:52:39.000,155,11096507,112725,0,1749030758,13645.40663443,-49.355964390000736,52888.80000024 2025-06-04,09:52:40.000,155,11096538,112725,0,1749030759,13646.34298152,-49.38416090999817,52888.625322240005 2025-06-04,09:52:41.000,155,11096496,113005,0,1749030760,13647.144602409993,-49.34186613000202,52888.41570864 2025-06-04,09:52:42.000,155,11096507,112645,0,1749030761,13647.670034589995,-48.82023050999851,52888.192120800006 2025-06-04,09:52:43.000,155,11096533,112685,0,1749030762,13647.292801229989,-47.66417319000175,52887.91962312 2025-06-04,09:52:44.000,155,11096486,112445,0,1749030763,13645.514415389996,-46.57860716999858,52887.64013832001 2025-06-04,09:52:45.000,155,11096477,112725,0,1749030764,13644.012218259995,-46.31778936000046,52887.402576240005 2025-06-04,09:52:46.000,155,11096517,112525,0,1749030765,13642.981562829991,-46.73368802999903,52887.1440528 2025-06-04,09:52:47.000,155,11096533,112605,0,1749030766,13642.80641877,-47.14253756999824,52886.9344392 2025-06-04,09:52:48.000,155,11096507,112965,0,1749030767,13643.372268810002,-47.100242790002085,52886.88552936 2025-06-04,09:52:49.000,155,11096493,112725,0,1749030768,13644.03916349999,-46.881719760000124,52886.92745208 2025-06-04,09:52:50.000,155,11096520,112805,0,1749030769,13644.854257009989,-47.07909539999673,52887.0043104 2025-06-04,09:52:51.000,155,11096478,112485,0,1749030770,13645.33927132999,-47.29761842999869,52887.24187248 2025-06-04,09:52:52.000,155,11096531,112685,0,1749030771,13645.601987419992,-47.14253756999824,52887.47943456 2025-06-04,09:52:53.000,155,11096543,112685,0,1749030772,13646.026374949994,-46.811228459999256,52887.79385496 2025-06-04,09:52:54.000,155,11096480,112765,0,1749030773,13646.693269639996,-46.90991627999756,52888.17814656 2025-06-04,09:52:55.000,155,11096567,112605,0,1749030774,13647.791288169996,-47.20597973999975,52888.55545104 2025-06-04,09:52:56.000,155,11096557,112885,0,1749030775,13649.111604929996,-47.43155190000107,52888.91878128 2025-06-04,09:52:57.000,155,11096589,112805,0,1749030776,13649.94017106,-47.65712405999511,52889.247175920005 2025-06-04,09:52:58.000,155,11096541,112645,0,1749030777,13649.765026999994,-48.319742280000355,52889.43582816001 2025-06-04,09:52:59.000,155,11096509,112565,0,1749030778,13649.589882939988,-49.595634810000774,52889.60351904001 2025-06-04,09:53:00.000,155,11096514,112645,0,1749030779,13649.785235929994,-51.37201556999935,52889.834094 2025-06-04,09:53:01.000,155,11096528,112765,0,1749030780,13650.19615083999,-52.91577503999724,52890.02973336001 2025-06-04,09:53:02.000,155,11096478,112525,0,1749030781,13651.017980659999,-54.163471050000226,52890.2183856 2025-06-04,09:53:03.000,155,11096547,112445,0,1749030782,13651.880228339993,-55.31247923999763,52890.483896159996 2025-06-04,09:53:04.000,155,11096504,112725,0,1749030783,13652.425869449995,-55.7283779099962,52890.77036808 2025-06-04,09:53:05.000,155,11096501,112765,0,1749030784,13651.556885459991,-55.24198793999676,52890.96600744001 2025-06-04,09:53:06.000,155,11096519,112565,0,1749030785,13649.253067439997,-54.530025809996005,52890.972994560005 2025-06-04,09:53:07.000,155,11096565,112805,0,1749030786,13647.043557759993,-53.81101454999589,52891.042865760006 2025-06-04,09:53:08.000,155,11096492,112725,0,1749030787,13645.581778489992,-53.719375859996944,52891.06382712001 2025-06-04,09:53:09.000,155,11096521,112965,0,1749030788,13644.962037969999,-54.09297974999936,52891.210556640006 2025-06-04,09:53:10.000,155,11096553,112685,0,1749030789,13644.557859369997,-53.61363890999928,52891.20356952001 2025-06-04,09:53:11.000,155,11096536,112765,0,1749030790,13643.9044373,-53.26118241000222,52891.140685440005 2025-06-04,09:53:12.000,155,11096533,112525,0,1749030791,13643.176915819997,-53.24003501999687,52891.1267112 2025-06-04,09:53:13.000,155,11096563,112765,0,1749030792,13642.442658029999,-52.7888907000015,52891.00094304 2025-06-04,09:53:14.000,155,11096539,112525,0,1749030793,13642.61780208999,-52.42233593999845,52890.94504608001 2025-06-04,09:53:15.000,155,11096549,112725,0,1749030794,13643.655193829989,-52.64085897000041,52890.94504608001 2025-06-04,09:53:16.000,155,11096600,112645,0,1749030795,13644.328824830001,-52.309549860001425,52890.819277919996 2025-06-04,09:53:17.000,155,11096532,112605,0,1749030796,13644.948565349994,-51.53414555999916,52890.70049688001 2025-06-04,09:53:18.000,155,11096548,112645,0,1749030797,13645.642405279992,-50.37808823999512,52890.44197344001 2025-06-04,09:53:19.000,155,11096523,112645,0,1749030798,13645.911857679988,-49.4264556900016,52890.07864320001 2025-06-04,09:53:20.000,155,11096553,112565,0,1749030799,13645.14391834,-49.4264556900016,52889.80614552 2025-06-04,09:53:21.000,155,11096567,112645,0,1749030800,13643.9044373,-50.223007380001945,52889.48473800001 2025-06-04,09:53:22.000,155,11096530,112525,0,1749030801,13642.442658029999,-50.4767760600007,52889.0655108 2025-06-04,09:53:23.000,155,11096563,112805,0,1749030802,13640.44871027,-50.09612303999893,52888.611348 2025-06-04,09:53:24.000,155,11096491,112605,0,1749030803,13639.660561999997,-50.6107095299958,52888.11526248001 2025-06-04,09:53:25.000,155,11096499,112565,0,1749030804,13639.579726279997,-51.09709949999524,52887.61218984001 2025-06-04,09:53:26.000,155,11096599,112485,0,1749030805,13639.350691740001,-51.00546080999629,52887.13007856001 2025-06-04,09:53:27.000,155,11096561,112205,0,1749030806,13638.064056529991,-50.29349867999554,52886.59905744 2025-06-04,09:53:28.000,155,11096527,112965,0,1749030807,13636.575332019995,-50.19481085999723,52886.07502344 2025-06-04,09:53:29.000,155,11096592,112605,0,1749030808,13635.073134889994,-51.393162959997426,52885.66977048001 2025-06-04,09:53:30.000,155,11096581,112765,0,1749030809,13634.14352410999,-52.64790809999977,52885.25054328 2025-06-04,09:53:31.000,155,11096577,112805,0,1749030810,13633.651773479993,-52.7888907000015,52884.789393360006 2025-06-04,09:53:32.000,155,11096585,112805,0,1749030811,13633.160022849996,-52.485778109999956,52884.39811464 2025-06-04,09:53:33.000,155,11096604,112965,0,1749030812,13632.82320734999,-52.845283739996376,52883.94395184001 2025-06-04,09:53:34.000,155,11096510,112565,0,1749030813,13632.088949559991,-53.543147609998414,52883.5806216 2025-06-04,09:53:35.000,155,11096536,112565,0,1749030814,13631.193020329993,-53.24003501999687,52883.23126560001 2025-06-04,09:53:36.000,155,11096588,112765,0,1749030815,13629.791867849992,-52.711350270001276,52882.756141440004 2025-06-04,09:53:37.000,155,11096606,112765,0,1749030816,13628.04716355999,-52.16151813000033,52882.204158960005 2025-06-04,09:53:38.000,155,11096504,112605,0,1749030817,13626.551702739998,-51.865454669998144,52881.68012496 2025-06-04,09:53:39.000,155,11096593,112805,0,1749030818,13625.500838379994,-52.4787289800006,52881.12115536001 2025-06-04,09:53:40.000,155,11096564,112525,0,1749030819,13625.036032989992,-53.585442390001845,52880.65301832 2025-06-04,09:53:41.000,155,11096577,112645,0,1749030820,13624.780053210001,-55.25608619999548,52880.27571384 2025-06-04,09:53:42.000,155,11096470,112765,0,1749030821,13624.63185438999,-57.14525303999835,52879.96129344 2025-06-04,09:53:43.000,155,11096497,112605,0,1749030822,13624.295038889999,-58.70311077000224,52879.62591168 2025-06-04,09:53:44.000,155,11096489,112365,0,1749030823,13623.971696009998,-59.668841580001754,52879.38136248 2025-06-04,09:53:45.000,155,11096547,112605,0,1749030824,13624.55775498,-59.48556419999659,52879.05995496001 2025-06-04,09:53:46.000,155,11096530,112605,0,1749030825,13625.258331219993,-58.31540862000111,52878.70361184001 2025-06-04,09:53:47.000,155,11096519,112685,0,1749030826,13625.244858599988,-56.658863069998915,52878.249449040006 2025-06-04,09:53:48.000,155,11096494,112445,0,1749030827,13624.57796391,-54.565271460000076,52877.87214456 2025-06-04,09:53:49.000,155,11096513,112685,0,1749030828,13623.14986618999,-52.40823767999973,52877.30618784 2025-06-04,09:53:50.000,155,11096493,112805,0,1749030829,13621.715032159998,-50.991362549997575,52876.77516672 2025-06-04,09:53:51.000,155,11096539,112765,0,1749030830,13620.542914219994,-50.39218650000112,52876.13933880001 2025-06-04,09:53:52.000,155,11096568,112445,0,1749030831,13619.626776059995,-50.32874432999961,52875.517485120006 2025-06-04,09:53:53.000,155,11096574,112805,0,1749030832,13618.751055759996,-50.356940849997045,52874.944541280005 2025-06-04,09:53:54.000,155,11096610,112365,0,1749030833,13618.54223015,-50.0538282599955,52874.32967472 2025-06-04,09:53:55.000,155,11096559,112725,0,1749030834,13619.350587349989,-49.73661740999523,52873.74974376 2025-06-04,09:53:56.000,155,11096600,112725,0,1749030835,13620.455342189998,-49.63792958999693,52873.07898024 2025-06-04,09:53:57.000,155,11096560,112645,0,1749030836,13621.243490460001,-49.532192639999266,52872.47110080001 2025-06-04,09:53:58.000,155,11096565,112525,0,1749030837,13621.667877989988,-49.729568279995874,52871.91911832001 2025-06-04,09:53:59.000,155,11096580,112605,0,1749030838,13622.22025541,-51.29447513999912,52871.36014872 2025-06-04,09:54:00.000,155,11096500,112765,0,1749030839,13622.725478660002,-53.44445979000011,52870.822140480006 2025-06-04,09:54:01.000,155,11096566,112805,0,1749030840,13623.43952752,-55.7283779099962,52870.263170879996 2025-06-04,09:54:02.000,155,11096567,113005,0,1749030841,13623.50015431,-57.293284769999445,52869.77407248 2025-06-04,09:54:03.000,155,11096531,112645,0,1749030842,13623.284592389995,-57.702134309998655,52869.23606424001 2025-06-04,09:54:04.000,155,11096497,112725,0,1749030843,13623.405845969995,-57.56115170999692,52868.57927496 2025-06-04,09:54:05.000,155,11096586,112645,0,1749030844,13623.702243610001,-57.85016603999975,52867.88755008 2025-06-04,09:54:06.000,155,11096581,112605,0,1749030845,13623.695507299992,-58.21672079999553,52867.132941120006 2025-06-04,09:54:07.000,155,11096521,112565,0,1749030846,13623.08923939999,-58.118032979997224,52866.40628064001 2025-06-04,09:54:08.000,155,11096536,112565,0,1749030847,13622.536861979992,-57.45541475999926,52865.81936256 2025-06-04,09:54:09.000,155,11096470,112685,0,1749030848,13622.658115559992,-56.57427350999933,52865.06475360001 2025-06-04,09:54:10.000,155,11096487,112445,0,1749030849,13623.19702036,-55.805918339996424,52864.41495144 2025-06-04,09:54:11.000,155,11096494,112885,0,1749030850,13623.951487079998,-55.91165529000136,52863.88393032 2025-06-04,09:54:12.000,155,11096558,112565,0,1749030851,13624.301775199994,-56.10198179999861,52863.394831920006 2025-06-04,09:54:13.000,155,11096509,112445,0,1749030852,13623.722452540002,-55.29133184999955,52862.91272064001 2025-06-04,09:54:14.000,155,11096575,112645,0,1749030853,13623.884123980002,-54.69215579999582,52862.50048056 2025-06-04,09:54:15.000,155,11096529,112525,0,1749030854,13624.052531729998,-54.48068190000049,52862.053304880006 2025-06-04,09:54:16.000,155,11096539,112685,0,1749030855,13624.052531729998,-53.92380063000019,52861.58516784 2025-06-04,09:54:17.000,155,11096570,112605,0,1749030856,13624.200730549994,-52.8241363499983,52861.11004368 2025-06-04,09:54:18.000,155,11096527,112645,0,1749030857,13624.584700219995,-52.09807595999882,52860.61395816001 2025-06-04,09:54:19.000,155,11096534,112685,0,1749030858,13625.069714539997,-53.02856112000154,52860.313512 2025-06-04,09:54:20.000,155,11096565,112325,0,1749030859,13625.59514672,-55.05871055999887,52859.99210448001 2025-06-04,09:54:21.000,155,11096552,112405,0,1749030860,13625.89154435999,-56.80689480000001,52859.79646512001 2025-06-04,09:54:22.000,155,11096576,112525,0,1749030861,13625.783763399995,-57.89950994999526,52859.49601896 2025-06-04,09:54:23.000,155,11096576,112485,0,1749030862,13624.934988339992,-58.167376890000014,52859.27243112001 2025-06-04,09:54:24.000,155,11096493,112565,0,1749030863,13624.544282359995,-58.752454679997754,52858.95801072001 2025-06-04,09:54:25.000,155,11096488,112445,0,1749030864,13624.934988339992,-59.88736460999644,52858.76935848001 2025-06-04,09:54:26.000,155,11096526,112645,0,1749030865,13626.315931889992,-60.81784976999916,52858.68551304 2025-06-04,09:54:27.000,155,11096480,112605,0,1749030866,13627.696875439993,-60.98702888999833,52858.69250016001 2025-06-04,09:54:28.000,155,11096500,112525,0,1749030867,13628.14820820999,-60.79670238000108,52858.6366032 2025-06-04,09:54:29.000,155,11096529,112565,0,1749030868,13628.37724275,-60.782604119995085,52858.66455168 2025-06-04,09:54:30.000,155,11096562,112885,0,1749030869,13628.586068359997,-60.465393270002096,52858.531796400006 2025-06-04,09:54:31.000,155,11096575,112765,0,1749030870,13628.444605849996,-58.956879450001,52858.566732 2025-06-04,09:54:32.000,155,11096512,112525,0,1749030871,13627.932646289999,-57.27918651000073,52858.43397672001 2025-06-04,09:54:33.000,155,11096570,112645,0,1749030872,13627.616039719993,-56.91263174999767,52858.343144160004 2025-06-04,09:54:34.000,155,11096537,112645,0,1749030873,13627.959591529994,-58.0052469000002,52858.126543440005 2025-06-04,09:54:35.000,155,11096562,112765,0,1749030874,13629.481997589995,-59.619497669998964,52857.99378816 2025-06-04,09:54:36.000,155,11096540,112725,0,1749030875,13630.8359959,-60.52883543999633,52857.972826799996 2025-06-04,09:54:37.000,155,11096537,112525,0,1749030876,13631.314273909993,-61.113913230001344,52857.86802 2025-06-04,09:54:38.000,155,11096574,112445,0,1749030877,13631.799288229995,-61.49456624999584,52857.840071520004 2025-06-04,09:54:39.000,155,11096516,112485,0,1749030878,13632.695217459994,-61.72718753999652,52857.81911016 2025-06-04,09:54:40.000,155,11096512,112685,0,1749030879,13633.10613236999,-61.20555192000029,52857.81911016 2025-06-04,09:54:41.000,155,11096598,112725,0,1749030880,13632.789525799999,-60.74030933999893,52857.7981488 2025-06-04,09:54:42.000,155,11096508,112725,0,1749030881,13632.048531699991,-60.606375869996555,52857.7282776 2025-06-04,09:54:43.000,155,11096602,112485,0,1749030882,13631.253647119993,-61.417025819995615,52857.56058672 2025-06-04,09:54:44.000,155,11096588,112485,0,1749030883,13630.977458410001,-62.81980268999905,52857.47674128001 2025-06-04,09:54:45.000,155,11096502,112605,0,1749030884,13630.70800600999,-64.03225304999796,52857.29507616 2025-06-04,09:54:46.000,155,11096629,112485,0,1749030885,13631.179547710002,-64.80060822000087,52857.14834664 2025-06-04,09:54:47.000,155,11096481,112525,0,1749030886,13631.77234299,-65.04732777000027,52856.97366864001 2025-06-04,09:54:48.000,155,11096523,113005,0,1749030887,13632.183257899997,-64.5820851899989,52856.79899064001 2025-06-04,09:54:49.000,155,11096577,112605,0,1749030888,13632.573963879993,-63.595206990001316,52856.645274 2025-06-04,09:54:50.000,155,11096517,112565,0,1749030889,13632.95119724,-63.40488047999679,52856.46360888001 2025-06-04,09:54:51.000,155,11096531,112445,0,1749030890,13633.550728829992,-64.26487433999864,52856.38675056 2025-06-04,09:54:52.000,155,11096469,112685,0,1749030891,13634.271514,-66.0271568399985,52856.330853600004 2025-06-04,09:54:53.000,155,11096524,112685,0,1749030892,13635.005771789998,-67.81763585999579,52856.41469904 2025-06-04,09:54:54.000,155,11096546,112405,0,1749030893,13636.42039688999,-68.75517014999787,52856.52649296 2025-06-04,09:54:55.000,155,11096508,112525,0,1749030894,13638.293091070002,-68.38156625999545,52856.61033840001 2025-06-04,09:54:56.000,155,11096580,112605,0,1749030895,13639.694243550002,-67.8458323800005,52856.819952 2025-06-04,09:54:57.000,155,11096494,112445,0,1749030896,13640.253357279995,-67.50042500999552,52856.91777168 2025-06-04,09:54:58.000,155,11096592,112805,0,1749030897,13640.852888870002,-67.02813330000208,52857.12738528 2025-06-04,09:54:59.000,155,11096587,112605,0,1749030898,13641.46589308,-66.69682418999582,52857.302063279996 2025-06-04,09:55:00.000,155,11096510,112805,0,1749030899,13642.152996700002,-66.16109031000087,52857.469754159996 2025-06-04,09:55:01.000,155,11096573,112845,0,1749030900,13642.70537412,-64.56093780000083,52857.60949656 2025-06-04,09:55:02.000,155,11096587,112565,0,1749030901,13642.61780208999,-63.087669629996526,52857.75622608 2025-06-04,09:55:03.000,155,11096577,112645,0,1749030902,13642.408976479994,-62.70701661000203,52857.78417456001 2025-06-04,09:55:04.000,155,11096529,112365,0,1749030903,13642.86030924999,-63.22865222999826,52857.92391696 2025-06-04,09:55:05.000,155,11096537,112285,0,1749030904,13643.73602954999,-63.503568299995095,52858.05667224 2025-06-04,09:55:06.000,155,11096523,112525,0,1749030905,13643.850546819995,-63.9265161000003,52858.3221828 2025-06-04,09:55:07.000,155,11096594,112685,0,1749030906,13643.9044373,-65.37158774999989,52858.55275776001 2025-06-04,09:55:08.000,155,11096537,112605,0,1749030907,13645.02266476,-66.51354680999793,52858.7763456 2025-06-04,09:55:09.000,155,11096619,112565,0,1749030908,13646.679797019991,-66.64043115000095,52858.95801072001 2025-06-04,09:55:10.000,155,11096524,112725,0,1749030909,13648.107894740002,-66.07650075000129,52859.11871448 2025-06-04,09:55:11.000,155,11096543,112605,0,1749030910,13648.909515629995,-65.32929296999646,52859.300379600005 2025-06-04,09:55:12.000,155,11096578,112765,0,1749030911,13649.280012679992,-64.73011692,52859.45409624 2025-06-04,09:55:13.000,155,11096533,112405,0,1749030912,13650.270250249996,-64.70192039999529,52859.57986440001 2025-06-04,09:55:14.000,155,11096524,112765,0,1749030913,13651.509731289996,-64.06749870000203,52859.67069696 2025-06-04,09:55:15.000,155,11096546,112725,0,1749030914,13652.688585539996,-62.72111487000075,52859.73358104 2025-06-04,09:55:16.000,155,11096571,112605,0,1749030915,13653.059082589993,-61.5016153799952,52859.90825904 2025-06-04,09:55:17.000,155,11096609,112645,0,1749030916,13652.937829009992,-60.613424999995914,52860.01306584001 2025-06-04,09:55:18.000,155,11096580,112605,0,1749030917,13652.62122244,-59.795725919997494,52860.14582112 2025-06-04,09:55:19.000,155,11096514,112725,0,1749030918,13652.627958749996,-59.24589377999655,52860.19473096 2025-06-04,09:55:20.000,155,11096492,112605,0,1749030919,13651.886964650002,-58.294261229995755,52860.29953776001 2025-06-04,09:55:21.000,155,11096568,112645,0,1749030920,13650.512757409997,-57.03246696000133,52860.39037032 2025-06-04,09:55:22.000,155,11096538,112605,0,1749030921,13649.704400209994,-55.975097459995595,52860.50915136 2025-06-04,09:55:23.000,155,11096563,112805,0,1749030922,13649.798708549999,-55.73542703999556,52860.43928016 2025-06-04,09:55:24.000,155,11096604,112525,0,1749030923,13650.580120509992,-55.2349388099974,52860.46024152 2025-06-04,09:55:25.000,155,11096530,112445,0,1749030924,13651.017980659999,-53.994291930001054,52860.51613848001 2025-06-04,09:55:26.000,155,11096571,112765,0,1749030925,13650.721583019993,-53.46560717999819,52860.523125600004 2025-06-04,09:55:27.000,155,11096541,112605,0,1749030926,13650.357822279992,-54.114127139997436,52860.57902256 2025-06-04,09:55:28.000,155,11096545,112445,0,1749030927,13650.492548479997,-55.46756009999808,52860.58600968001 2025-06-04,09:55:29.000,155,11096597,112685,0,1749030928,13651.368268779996,-55.99624485000095,52860.56504832001 2025-06-04,09:55:30.000,155,11096552,112605,0,1749030929,13651.860019409993,-55.53100226999959,52860.572035440004 2025-06-04,09:55:31.000,155,11096588,112645,0,1749030930,13652.237252769999,-56.1865713599982,52860.57902256 2025-06-04,09:55:32.000,155,11096540,112445,0,1749030931,13652.931092699997,-57.94885385999805,52860.66985512 2025-06-04,09:55:33.000,155,11096583,112765,0,1749030932,13653.69903204,-58.26606470999832,52860.79562328 2025-06-04,09:55:34.000,155,11096587,112845,0,1749030933,13654.884622599995,-57.72328169999673,52861.026198240004 2025-06-04,09:55:35.000,155,11096571,112565,0,1749030934,13656.501337000002,-57.18049868999515,52861.312670160005 2025-06-04,09:55:36.000,155,11096594,112445,0,1749030935,13658.104578779989,-56.7434526299985,52861.65503904 2025-06-04,09:55:37.000,155,11096575,112565,0,1749030936,13658.879254430001,-56.45443829999567,52862.01836928 2025-06-04,09:55:38.000,155,11096564,112445,0,1749030937,13658.872518119992,-54.974120999999286,52862.39567376 2025-06-04,09:55:39.000,155,11096550,112445,0,1749030938,13659.431631849999,-53.43036153000139,52862.88477216001 2025-06-04,09:55:40.000,155,11096554,112805,0,1749030939,13661.0146647,-52.958069820000674,52863.26906376001 2025-06-04,09:55:41.000,155,11096556,112525,0,1749030940,13662.449498729991,-52.96511895000003,52863.730213680006 2025-06-04,09:55:42.000,155,11096555,112685,0,1749030941,13663.830442279992,-53.296428059999016,52864.163415120005 2025-06-04,09:55:43.000,155,11096545,112965,0,1749030942,13664.557963759995,-53.57839325999521,52864.56168096001 2025-06-04,09:55:44.000,155,11096549,112685,0,1749030943,13665.305694169998,-53.77576889999909,52864.92501120001 2025-06-04,09:55:45.000,155,11096578,112725,0,1749030944,13665.84459896999,-53.32462457999645,52865.239431600006 2025-06-04,09:55:46.000,155,11096523,112685,0,1749030945,13666.060160889996,-52.267255079997994,52865.57481336001 2025-06-04,09:55:47.000,155,11096516,112685,0,1749030946,13666.437394250002,-51.400212089996785,52865.86128528001 2025-06-04,09:55:48.000,155,11096512,112805,0,1749030947,13666.511493659993,-50.27235128999746,52866.16173144 2025-06-04,09:55:49.000,155,11096477,112765,0,1749030948,13666.84157284999,-48.99645875999704,52866.41326776001 2025-06-04,09:55:50.000,155,11096597,112445,0,1749030949,13667.05039846,-48.34088966999843,52866.608907120004 2025-06-04,09:55:51.000,155,11096542,112645,0,1749030950,13667.676875290002,-47.52319059000001,52866.87441768 2025-06-04,09:55:52.000,155,11096514,112725,0,1749030951,13668.896147400003,-45.81025199999567,52867.132941120006 2025-06-04,09:55:53.000,155,11096596,112525,0,1749030952,13669.65061412,-43.751906040000904,52867.3355676 2025-06-04,09:55:54.000,155,11096492,112485,0,1749030953,13669.556305779995,-41.74995312000101,52867.57312968 2025-06-04,09:55:55.000,155,11096579,112645,0,1749030954,13668.781630129997,-40.20619364999584,52867.81767888 2025-06-04,09:55:56.000,155,11096528,112605,0,1749030955,13668.134944369995,-40.01586713999859,52868.00633112 2025-06-04,09:55:57.000,155,11096560,112725,0,1749030956,13668.08105388999,-41.04504011999961,52868.187996240005 2025-06-04,09:55:58.000,155,11096496,112525,0,1749030957,13668.626694999992,-41.834542680000595,52868.418571199996 2025-06-04,09:55:59.000,155,11096445,112485,0,1749030958,13669.206017659999,-40.89700838999852,52868.66312040001 2025-06-04,09:56:00.000,155,11096549,112445,0,1749030959,13669.50915161,-39.85373714999878,52868.8377984 2025-06-04,09:56:01.000,155,11096487,112805,0,1749030960,13669.839230799997,-39.691607159998966,52869.09632184001 2025-06-04,09:56:02.000,155,11096495,112565,0,1749030961,13670.162573679998,-39.26161023000168,52869.43170360001 2025-06-04,09:56:03.000,155,11096527,112765,0,1749030962,13670.391608219994,-37.92227552999975,52869.70420128 2025-06-04,09:56:04.000,155,11096571,112525,0,1749030963,13671.301010069998,-37.1750677500022,52870.06753152 2025-06-04,09:56:05.000,155,11096502,112525,0,1749030964,13672.095894649996,-36.745070819997636,52870.444836 2025-06-04,09:56:06.000,155,11096552,112765,0,1749030965,13672.149785130001,-36.32917214999907,52870.766243519996 2025-06-04,09:56:07.000,155,11096501,112805,0,1749030966,13672.365347049992,-36.18818954999733,52871.04572832 2025-06-04,09:56:08.000,155,11096581,112485,0,1749030967,13672.399028599997,-36.01901042999816,52871.26931616 2025-06-04,09:56:09.000,155,11096565,112765,0,1749030968,13672.655008379988,-35.96261738999601,52871.55578808 2025-06-04,09:56:10.000,155,11096577,112445,0,1749030969,13671.74560653,-35.84983130999899,52871.79335016 2025-06-04,09:56:11.000,155,11096530,112725,0,1749030970,13670.58696121,-35.78638913999748,52872.08680920001 2025-06-04,09:56:12.000,155,11096605,112725,0,1749030971,13669.947011759992,-36.30802476000099,52872.359306880004 2025-06-04,09:56:13.000,155,11096520,112565,0,1749030972,13670.128892129993,-37.01293775999511,52872.54097200001 2025-06-04,09:56:14.000,155,11096584,113005,0,1749030973,13670.78905051,-37.22441165999771,52872.68770152001 2025-06-04,09:56:15.000,155,11096547,112445,0,1749030974,13670.80925944,-36.94949559000088,52872.78552120001 2025-06-04,09:56:16.000,155,11096503,112725,0,1749030975,13671.193229110002,-36.82261124999786,52872.89731512 2025-06-04,09:56:17.000,155,11096536,112445,0,1749030976,13671.96116844999,-36.78031647000171,52873.02308328001 2025-06-04,09:56:18.000,155,11096492,112405,0,1749030977,13672.412501220002,-36.357368669996504,52873.12789008 2025-06-04,09:56:19.000,155,11096564,112525,0,1749030978,13672.553963730003,-36.24458258999948,52873.23269688 2025-06-04,09:56:20.000,155,11096554,112645,0,1749030979,13672.884042919999,-36.78031647000171,52873.32352944 2025-06-04,09:56:21.000,155,11096513,112765,0,1749030980,13673.416211409996,-37.2737555700005,52873.267632480005 2025-06-04,09:56:22.000,155,11096555,112805,0,1749030981,13672.98508757,-37.626212069997564,52873.28859384001 2025-06-04,09:56:23.000,155,11096553,112885,0,1749030982,13672.351874430002,-38.95144851000077,52873.26064536001 2025-06-04,09:56:24.000,155,11096544,112605,0,1749030983,13672.244093469992,-41.18602272000135,52873.148851440004 2025-06-04,09:56:25.000,155,11096543,112405,0,1749030984,13672.264302399992,-42.93420695999521,52873.07199312001 2025-06-04,09:56:26.000,155,11096510,112565,0,1749030985,13672.156521439996,-43.07518955999694,52872.94622496 2025-06-04,09:56:27.000,155,11096596,112605,0,1749030986,13671.664770809999,-43.117484340000374,52872.764559840005 2025-06-04,09:56:28.000,155,11096529,112565,0,1749030987,13671.267328519993,-44.111411669997324,52872.62481744 2025-06-04,09:56:29.000,155,11096579,112605,0,1749030988,13671.233646970002,-45.38730419999774,52872.48507504 2025-06-04,09:56:30.000,155,11096492,112685,0,1749030989,13671.280801139997,-46.183855889998085,52872.366294 2025-06-04,09:56:31.000,155,11096534,112765,0,1749030990,13671.125866009992,-46.88876888999948,52872.20559024001 2025-06-04,09:56:32.000,155,11096571,112525,0,1749030991,13671.341427929998,-47.53728884999873,52872.163667520006 2025-06-04,09:56:33.000,155,11096523,112605,0,1749030992,13671.853387489995,-47.88269621999643,52872.06584784001 2025-06-04,09:56:34.000,155,11096575,112805,0,1749030993,13671.873596419995,-48.24925097999949,52872.12873192 2025-06-04,09:56:35.000,155,11096557,112885,0,1749030994,13671.173020180002,-48.28449662999628,52872.17065464 2025-06-04,09:56:36.000,155,11096571,112645,0,1749030995,13670.290563569994,-47.89679447999515,52872.24751296 2025-06-04,09:56:37.000,155,11096502,112365,0,1749030996,13670.162573679998,-47.41745364000235,52872.35231976001 2025-06-04,09:56:38.000,155,11096529,112805,0,1749030997,13670.836204679996,-47.509092330001295,52872.48507504 2025-06-04,09:56:39.000,155,11096472,112205,0,1749030998,13672.02853155,-48.270398369997565,52872.62481744 2025-06-04,09:56:40.000,155,11096486,112605,0,1749030999,13673.20064948999,-49.05285179999919,52872.84141816 2025-06-04,09:56:41.000,155,11096502,112485,0,1749031000,13673.928170969994,-49.419406560002244,52872.95321208001 2025-06-04,09:56:42.000,155,11096552,112565,0,1749031001,13673.16696794,-48.4113809699993,52873.04404464001 2025-06-04,09:56:43.000,155,11096507,112605,0,1749031002,13671.105657079992,-47.35401147000084,52872.90430224001 2025-06-04,09:56:44.000,155,11096523,112885,0,1749031003,13669.030873599993,-46.56450890999986,52872.73661136001 2025-06-04,09:56:45.000,155,11096615,112725,0,1749031004,13667.488258609992,-45.64812200999586,52872.35231976001 2025-06-04,09:56:46.000,155,11096552,112485,0,1749031005,13667.17165204,-44.75288249999721,52871.89815696001 2025-06-04,09:56:47.000,155,11096521,112645,0,1749031006,13666.747264509999,-43.01879652000207,52871.53482672001 2025-06-04,09:56:48.000,155,11096543,112565,0,1749031007,13665.568410259999,-40.94635230000131,52871.05970256001 2025-06-04,09:56:49.000,155,11096487,112885,0,1749031008,13664.288511359999,-39.63521411999682,52870.584578400005 2025-06-04,09:56:50.000,155,11096467,112605,0,1749031009,13664.315456599994,-39.705705419997685,52870.15836408 2025-06-04,09:56:51.000,155,11096541,112725,0,1749031010,13664.638799479995,-39.740951070001756,52869.66227856 2025-06-04,09:56:52.000,155,11096534,112805,0,1749031011,13664.699426269995,-39.762098459999834,52869.257025599996 2025-06-04,09:56:53.000,155,11096524,112765,0,1749031012,13664.59164531,-39.5858702100013,52868.872734 2025-06-04,09:56:54.000,155,11096559,112725,0,1749031013,13663.560989879996,-38.711778090000735,52868.43953256 2025-06-04,09:56:55.000,155,11096534,112685,0,1749031014,13661.412106989992,-37.4076890399956,52867.93645992 2025-06-04,09:56:56.000,155,11096542,112525,0,1749031015,13659.074607419992,-36.27277910999692,52867.48928424001 2025-06-04,09:56:57.000,155,11096548,112405,0,1749031016,13658.097842469993,-36.36441779999586,52867.00717296001 2025-06-04,09:56:58.000,155,11096500,112525,0,1749031017,13658.178678189994,-36.94949559000088,52866.4971132 2025-06-04,09:56:59.000,155,11096583,112805,0,1749031018,13658.919672290001,-37.83063684000081,52866.105834480004 2025-06-04,09:57:00.000,155,11096555,112445,0,1749031019,13659.498994949994,-38.28178115999617,52865.63769744 2025-06-04,09:57:01.000,155,11096553,112645,0,1749031020,13659.243015169988,-37.668506850000995,52865.18353464 2025-06-04,09:57:02.000,155,11096556,112805,0,1749031021,13657.929434719998,-37.35129600000073,52864.63853928001 2025-06-04,09:57:03.000,155,11096522,112645,0,1749031022,13657.094132279999,-37.83063684000081,52864.093543920004 2025-06-04,09:57:04.000,155,11096544,112885,0,1749031023,13656.898779289993,-37.87998074999632,52863.56950992 2025-06-04,09:57:05.000,155,11096544,112685,0,1749031024,13657.04697810999,-37.77424379999866,52863.10137288001 2025-06-04,09:57:06.000,155,11096504,112685,0,1749031025,13657.491574569991,-37.93637378999847,52862.71708128001 2025-06-04,09:57:07.000,155,11096540,112645,0,1749031026,13658.171941879998,-38.14784769000107,52862.437596480006 2025-06-04,09:57:08.000,155,11096577,112565,0,1749031027,13659.047662179997,-38.697679830002016,52862.08824048 2025-06-04,09:57:09.000,155,11096531,112725,0,1749031028,13659.97727296,-39.23341370999697,52861.8506784 2025-06-04,09:57:10.000,155,11096536,112485,0,1749031029,13659.90990985999,-39.05013632999908,52861.56420648 2025-06-04,09:57:11.000,155,11096509,112445,0,1749031030,13659.472049709999,-38.67653243999666,52861.3266444 2025-06-04,09:57:12.000,155,11096487,112765,0,1749031031,13659.283433029988,-38.655385049998586,52861.04017248001 2025-06-04,09:57:13.000,155,11096559,112685,0,1749031032,13659.397950299994,-38.937350250002055,52860.77466192 2025-06-04,09:57:14.000,155,11096554,112765,0,1749031033,13659.80886520999,-39.31095413999719,52860.48819 2025-06-04,09:57:15.000,155,11096555,112645,0,1749031034,13660.68458550999,-40.41061841999908,52860.25062792001 2025-06-04,09:57:16.000,155,11096497,112805,0,1749031035,13662.018374889994,-42.26453960999788,52860.02704008 2025-06-04,09:57:17.000,155,11096540,112725,0,1749031036,13663.23091069,-43.18092651000188,52859.88031056 2025-06-04,09:57:18.000,155,11096504,112605,0,1749031037,13663.965168479997,-43.885839509996,52859.754542400005 2025-06-04,09:57:19.000,155,11096565,112485,0,1749031038,13663.810233349992,-44.71058772000106,52859.7196068 2025-06-04,09:57:20.000,155,11096559,112485,0,1749031039,13663.26459223999,-45.17583029999514,52859.69864544001 2025-06-04,09:57:21.000,155,11096525,112765,0,1749031040,13663.36563688999,-46.50106673999835,52859.78249088 2025-06-04,09:57:22.000,155,11096549,112525,0,1749031041,13664.52428220999,-48.70744443000149,52859.93620752 2025-06-04,09:57:23.000,155,11096527,112645,0,1749031042,13666.114051370001,-50.73759386999882,52860.138834000005 2025-06-04,09:57:24.000,155,11096593,112885,0,1749031043,13666.706846649999,-51.23808209999697,52860.355434720004 2025-06-04,09:57:25.000,155,11096514,112565,0,1749031044,13666.518229969988,-50.4767760600007,52860.46722864001 2025-06-04,09:57:26.000,155,11096535,112605,0,1749031045,13665.999534099996,-49.29252221999923,52860.57902256 2025-06-04,09:57:27.000,155,11096495,112445,0,1749031046,13665.467365609999,-48.15761229000054,52860.690816480004 2025-06-04,09:57:28.000,155,11096463,112645,0,1749031047,13664.874570330001,-47.36810972999956,52860.75370056001 2025-06-04,09:57:29.000,155,11096575,112845,0,1749031048,13664.820679849996,-47.057948009998654,52860.91440432 2025-06-04,09:57:30.000,155,11096565,112565,0,1749031049,13665.164231659997,-47.62187840999832,52861.13100504 2025-06-04,09:57:31.000,155,11096518,112605,0,1749031050,13665.87154421,-49.081048319996626,52861.40350272001 2025-06-04,09:57:32.000,155,11096562,112605,0,1749031051,13665.177704280002,412.27746104999824,52861.73189736 2025-06-04,09:57:33.000,155,11096518,112565,0,1749031052,13663.776551800001,-48.66514964999806,52862.11618896 2025-06-04,09:57:34.000,155,11096580,112605,0,1749031053,13662.846941019998,-48.446626619996096,52862.4445836 2025-06-04,09:57:35.000,155,11096550,112845,0,1749031054,13662.469707659991,-48.784984860001714,52862.81490096001 2025-06-04,09:57:36.000,155,11096620,112605,0,1749031055,13662.631379099992,-49.20793265999964,52863.0734244 2025-06-04,09:57:37.000,155,11096589,112565,0,1749031056,13662.921040429988,-49.546290899997985,52863.276050880006 2025-06-04,09:57:38.000,155,11096488,112525,0,1749031057,13663.318482719995,-49.482848729996476,52863.46470312001 2025-06-04,09:57:39.000,155,11096556,112485,0,1749031058,13663.702452389996,-48.99645875999704,52863.63239400001 2025-06-04,09:57:40.000,155,11096596,112605,0,1749031059,13663.756342870001,-48.70039530000213,52863.828033360005 2025-06-04,09:57:41.000,155,11096483,112405,0,1749031060,13662.961458289989,-47.98843317000137,52863.88393032 2025-06-04,09:57:42.000,155,11096560,112445,0,1749031061,13661.492942709992,-47.15663582999696,52864.044634080004 2025-06-04,09:57:43.000,155,11096581,112765,0,1749031062,13660.84625694999,-46.585656299997936,52864.05860832001 2025-06-04,09:57:44.000,155,11096583,112565,0,1749031063,13661.13591828,-46.465821090001555,52864.08655680001 2025-06-04,09:57:45.000,155,11096543,112725,0,1749031064,13661.836494519994,-46.45172282999556,52864.07258256 2025-06-04,09:57:46.000,155,11096541,112565,0,1749031065,13662.651588029992,-46.28254370999639,52864.03065984 2025-06-04,09:57:47.000,155,11096506,112485,0,1749031066,13663.41279106,-46.16975762999937,52864.01668560001 2025-06-04,09:57:48.000,155,11096577,112805,0,1749031067,13663.702452389996,-46.176806759998726,52863.90489168 2025-06-04,09:57:49.000,155,11096537,112805,0,1749031068,13662.422553489996,-45.140584649998345,52863.76514928 2025-06-04,09:57:50.000,155,11096545,112605,0,1749031069,13660.88667480999,-43.928134289999434,52863.63239400001 2025-06-04,09:57:51.000,155,11096549,112645,0,1749031070,13659.69434794,-42.602897849996225,52863.41579328001 2025-06-04,09:57:52.000,155,11096556,112565,0,1749031071,13658.919672290001,-41.658314430002065,52863.12932136001 2025-06-04,09:57:53.000,155,11096593,112885,0,1749031072,13658.4548669,-41.390447489997314,52862.86381080001 2025-06-04,09:57:54.000,155,11096515,112725,0,1749031073,13657.936171029993,-41.376349229998596,52862.5144548 2025-06-04,09:57:55.000,155,11096523,112605,0,1749031074,13657.862071620002,-40.99569620999682,52862.27689272 2025-06-04,09:57:56.000,155,11096542,112445,0,1749031075,13657.673454939992,-40.051112789995386,52861.97644656001 2025-06-04,09:57:57.000,155,11096535,112885,0,1749031076,13657.19517693,-39.8678354099975,52861.66202616 2025-06-04,09:57:58.000,155,11096579,112605,0,1749031077,13657.3770573,-40.389471030001005,52861.42446408001 2025-06-04,09:57:59.000,155,11096552,112605,0,1749031078,13657.761026970002,-40.83356621999701,52861.10305656 2025-06-04,09:58:00.000,155,11096598,112805,0,1749031079,13657.599355530001,-40.57979753999825,52860.82357176 2025-06-04,09:58:01.000,155,11096510,112445,0,1749031080,13656.487864379997,-40.09340756999882,52860.46024152 2025-06-04,09:58:02.000,155,11096597,112405,0,1749031081,13655.666034559988,-40.6361905800004,52860.11088552001 2025-06-04,09:58:03.000,155,11096559,112605,0,1749031082,13655.093448209991,-41.71470746999694,52859.76851664 2025-06-04,09:58:04.000,155,11096549,112645,0,1749031083,13654.446762449988,-42.72273305999988,52859.49601896 2025-06-04,09:58:05.000,155,11096601,112805,0,1749031084,13653.81354930999,-43.01879652000207,52859.12570160001 2025-06-04,09:58:06.000,155,11096513,112405,0,1749031085,13653.907857649996,-43.885839509996,52858.83224256 2025-06-04,09:58:07.000,155,11096503,112565,0,1749031086,13654.271618389997,-45.21107594999921,52858.55275776001 2025-06-04,09:58:08.000,155,11096479,112605,0,1749031087,13654.601697579994,-46.233199800000875,52858.343144160004 2025-06-04,09:58:09.000,155,11096572,112725,0,1749031088,13654.702742229994,-46.31778936000046,52858.140517679996 2025-06-04,09:58:10.000,155,11096521,112645,0,1749031089,13655.167547619996,-46.592705429997295,52857.96583968 2025-06-04,09:58:11.000,155,11096538,112725,0,1749031090,13656.487864379997,-46.8041793299999,52857.81212304001 2025-06-04,09:58:12.000,155,11096486,112725,0,1749031091,13658.225832359989,-47.25532364999526,52857.68635488001 2025-06-04,09:58:13.000,155,11096493,112485,0,1749031092,13659.330587199998,-47.008604099995864,52857.70731624 2025-06-04,09:58:14.000,155,11096545,112525,0,1749031093,13659.78865627999,-45.7538589600008,52857.6584064 2025-06-04,09:58:15.000,155,11096476,112645,0,1749031094,13660.650903959999,-43.815348209995136,52857.637445039996 2025-06-04,09:58:16.000,155,11096557,112445,0,1749031095,13662.725687439997,-42.10945874999743,52857.71430336001 2025-06-04,09:58:17.000,155,11096475,112565,0,1749031096,13664.42323755999,-40.35422537999693,52857.96583968 2025-06-04,09:58:18.000,155,11096602,112805,0,1749031097,13665.292221549993,-38.246535509999376,52858.25929872 2025-06-04,09:58:19.000,155,11096528,112685,0,1749031098,13665.817653729995,-36.216386070002045,52858.65057744001 2025-06-04,09:58:20.000,155,11096520,112805,0,1749031099,13666.349822219992,-35.00393570999586,52859.00692056001 2025-06-04,09:58:21.000,155,11096567,112725,0,1749031100,13667.15144311,-34.77131441999518,52859.44012200001 2025-06-04,09:58:22.000,155,11096483,112565,0,1749031101,13668.337033669995,-34.714921380000305,52859.82441360001 2025-06-04,09:58:23.000,155,11096497,112525,0,1749031102,13669.010664669993,-34.63033182000072,52860.187743840004 2025-06-04,09:58:24.000,155,11096490,112885,0,1749031103,13669.003928359998,-34.79246181000053,52860.41133168 2025-06-04,09:58:25.000,155,11096496,112725,0,1749031104,13668.956774189988,-35.63835740999639,52860.6978036 2025-06-04,09:58:26.000,155,11096573,112245,0,1749031105,13670.452235009994,-37.13277296999877,52860.95632704 2025-06-04,09:58:27.000,155,11096525,112805,0,1749031106,13671.96790476,-37.68965423999907,52861.20087624 2025-06-04,09:58:28.000,155,11096547,112405,0,1749031107,13671.98811369,-37.29490295999858,52861.44542544 2025-06-04,09:58:29.000,155,11096576,112765,0,1749031108,13672.075685719996,-37.28785382999922,52861.58516784 2025-06-04,09:58:30.000,155,11096544,112445,0,1749031109,13672.95814232999,-38.04211073999613,52861.717923120006 2025-06-04,09:58:31.000,155,11096506,112525,0,1749031110,13673.456629269996,-38.472107670000696,52861.815742800005 2025-06-04,09:58:32.000,155,11096475,112605,0,1749031111,13673.113077459995,-38.36637071999576,52861.90657536001 2025-06-04,09:58:33.000,155,11096481,112445,0,1749031112,13673.0052965,-38.38046898000175,52861.89958824 2025-06-04,09:58:34.000,155,11096554,112525,0,1749031113,13673.173704249995,-38.711778090000735,52861.87163976 2025-06-04,09:58:35.000,155,11096577,112405,0,1749031114,13673.032241739995,-39.028988940001,52861.89260112 2025-06-04,09:58:36.000,155,11096580,112725,0,1749031115,13673.342111999991,-39.80439323999599,52861.82971704 2025-06-04,09:58:37.000,155,11096495,112445,0,1749031116,13673.591355470002,-40.82651708999765,52861.80176856 2025-06-04,09:58:38.000,155,11096501,112645,0,1749031117,13673.369057240001,-41.665363560001424,52861.80176856 2025-06-04,09:58:39.000,155,11096497,112525,0,1749031118,13673.012032809995,-42.54650481000135,52861.68997464001 2025-06-04,09:58:40.000,155,11096534,112485,0,1749031119,13672.143048819991,-43.03994391000015,52861.648051920005 2025-06-04,09:58:41.000,155,11096578,112645,0,1749031120,13670.43876238999,-43.26551607000147,52861.58516784 2025-06-04,09:58:42.000,155,11096566,112445,0,1749031121,13669.138654559989,-44.18190296999819,52861.47337392001 2025-06-04,09:58:43.000,155,11096467,112605,0,1749031122,13669.098236699989,-45.5071394100014,52861.30568304001 2025-06-04,09:58:44.000,155,11096568,112445,0,1749031123,13669.616932569996,-46.48696847999963,52861.144979280005 2025-06-04,09:58:45.000,155,11096539,112605,0,1749031124,13669.704504599991,-47.170734089995676,52861.047159600006 2025-06-04,09:58:46.000,155,11096564,112725,0,1749031125,13669.030873599993,-47.55138710999745,52860.93536568 2025-06-04,09:58:47.000,155,11096501,112605,0,1749031126,13668.38418783999,-47.13548843999888,52860.91440432 2025-06-04,09:58:48.000,155,11096503,112725,0,1749031127,13668.215780089995,-46.73368802999903,52860.90043008001 2025-06-04,09:58:49.000,155,11096517,112125,0,1749031128,13668.680585479997,-46.95926019000035,52860.9423528 2025-06-04,09:58:50.000,155,11096506,112965,0,1749031129,13669.52936054,-47.33991321000212,52861.026198240004 2025-06-04,09:58:51.000,155,11096533,112445,0,1749031130,13670.095210580002,-47.62187840999832,52861.17292776 2025-06-04,09:58:52.000,155,11096544,112485,0,1749031131,13671.045030289992,-48.263349239998206,52861.3965156 2025-06-04,09:58:53.000,155,11096524,112685,0,1749031132,13672.163257749991,-48.4113809699993,52861.64106480001 2025-06-04,09:58:54.000,155,11096562,112685,0,1749031133,13673.746290599993,-48.552363570001035,52862.01836928 2025-06-04,09:58:55.000,155,11096505,112085,0,1749031134,13675.814337769996,-48.918918329996814,52862.39567376 2025-06-04,09:58:56.000,155,11096509,112805,0,1749031135,13677.9228028,-48.98940962999768,52862.821888080005 2025-06-04,09:58:57.000,155,11096553,112445,0,1749031136,13679.526044580001,-48.59465834999719,52863.373870560004 2025-06-04,09:58:58.000,155,11096581,112445,0,1749031137,13681.250539939989,-48.03072794999753,52863.82104624001 2025-06-04,09:58:59.000,155,11096493,112845,0,1749031138,13683.237751389992,-47.452699289999146,52864.35905448 2025-06-04,09:59:00.000,155,11096529,112645,0,1749031139,13684.982455679994,-47.02270236000186,52864.91103696 2025-06-04,09:59:01.000,155,11096583,112445,0,1749031140,13686.821468310001,-46.88876888999948,52865.42109672 2025-06-04,09:59:02.000,155,11096515,112645,0,1749031141,13688.653744629999,-46.85352323999541,52866.0429504 2025-06-04,09:59:03.000,155,11096487,112805,0,1749031142,13689.805653639989,-46.57860716999858,52866.69973968001 2025-06-04,09:59:04.000,155,11096529,112405,0,1749031143,13690.378239990001,-45.57058157999563,52867.35652896 2025-06-04,09:59:05.000,155,11096577,112765,0,1749031144,13690.432130469992,-44.280590789996495,52867.98536976 2025-06-04,09:59:06.000,155,11096566,112645,0,1749031145,13689.610300649998,-43.31485997999698,52868.48145528 2025-06-04,09:59:07.000,155,11096525,112685,0,1749031146,13689.347584559997,-42.80027349000011,52868.88670824 2025-06-04,09:59:08.000,155,11096474,112485,0,1749031147,13690.08857865999,-41.88388658999611,52869.410742240005 2025-06-04,09:59:09.000,155,11096566,112485,0,1749031148,13689.758499469994,-40.19209538999712,52869.7810596 2025-06-04,09:59:10.000,155,11096525,112565,0,1749031149,13688.438182709993,-38.38046898000175,52870.24220952001 2025-06-04,09:59:11.000,155,11096549,112685,0,1749031150,13687.83865112,-37.626212069997564,52870.55662992001 2025-06-04,09:59:12.000,155,11096485,112485,0,1749031151,13687.481626689994,-37.30195208999794,52870.919960160005 2025-06-04,09:59:13.000,155,11096501,112685,0,1749031152,13686.740632590001,-36.42081083999801,52871.24136768 2025-06-04,09:59:14.000,155,11096505,112725,0,1749031153,13686.2758272,-35.33524482000212,52871.47892976 2025-06-04,09:59:15.000,155,11096540,112645,0,1749031154,13686.046792659989,-34.32721922999917,52871.709504720005 2025-06-04,09:59:16.000,155,11096494,112645,0,1749031155,13686.026583729988,-34.073450550000416,52871.95405392 2025-06-04,09:59:17.000,155,11096500,112645,0,1749031156,13685.507887859996,-33.72804317999544,52872.15668040001 2025-06-04,09:59:18.000,155,11096497,112405,0,1749031157,13684.436814569992,-33.255751470002,52872.38725536 2025-06-04,09:59:19.000,155,11096471,112725,0,1749031158,13683.87770084,-33.46017623999796,52872.56892048001 2025-06-04,09:59:20.000,155,11096507,112525,0,1749031159,13684.302088370001,-33.897222300001886,52872.764559840005 2025-06-04,09:59:21.000,155,11096540,112485,0,1749031160,13684.780366379993,-34.11574532999657,52872.97417344001 2025-06-04,09:59:22.000,155,11096533,112765,0,1749031161,13685.15759974,-33.29804624999815,52873.26064536001 2025-06-04,09:59:23.000,155,11096517,112485,0,1749031162,13685.204753909995,-31.726090259995544,52873.484233200004 2025-06-04,09:59:24.000,155,11096513,112605,0,1749031163,13685.453997379991,-30.46429599000112,52873.78467936 2025-06-04,09:59:25.000,155,11096482,112365,0,1749031164,13685.804285500002,-30.069544710000628,52874.18993232 2025-06-04,09:59:26.000,155,11096508,112365,0,1749031165,13686.962930820002,-30.288067739995313,52874.63012088001 2025-06-04,09:59:27.000,155,11096570,112725,0,1749031166,13688.188939239997,-30.330362519998744,52875.14716776 2025-06-04,09:59:28.000,155,11096532,112445,0,1749031167,13689.071395849991,-30.161183399999572,52875.69216312 2025-06-04,09:59:29.000,155,11096553,112685,0,1749031168,13689.859544119994,-29.865119939997385,52876.13933880001 2025-06-04,09:59:30.000,155,11096552,112765,0,1749031169,13690.499493570002,-29.110863030000473,52876.53760464 2025-06-04,09:59:31.000,155,11096513,112805,0,1749031170,13691.179860879995,-28.518736109996098,52876.98478032 2025-06-04,09:59:32.000,155,11096522,112485,0,1749031171,13691.637929960001,-28.391851770000358,52877.3271492 2025-06-04,09:59:33.000,155,11096539,112565,0,1749031172,13692.257670479994,-28.941683910001302,52877.69047944001 2025-06-04,09:59:34.000,155,11096536,112805,0,1749031173,13693.355689009994,-30.041348189995915,52878.06778392 2025-06-04,09:59:35.000,155,11096478,112805,0,1749031174,13694.548015879998,-31.10576682000101,52878.49399824 2025-06-04,09:59:36.000,155,11096494,112525,0,1749031175,13695.11386592,-32.24067674999969,52878.78745728 2025-06-04,09:59:37.000,155,11096543,112645,0,1749031176,13695.396790940002,-32.88214757999958,52879.1438004 2025-06-04,09:59:38.000,155,11096516,112605,0,1749031177,13695.491099279992,-32.56493672999932,52879.423285200006 2025-06-04,09:59:39.000,155,11096513,112805,0,1749031178,13696.16473027999,-32.42395412999758,52879.74469272 2025-06-04,09:59:40.000,155,11096558,112845,0,1749031179,13697.316639289995,-32.73411584999849,52880.038151759996 2025-06-04,09:59:41.000,155,11096572,112125,0,1749031180,13697.869016709992,-32.853951060002146,52880.4364176 2025-06-04,09:59:42.000,155,11096571,112605,0,1749031181,13698.017215530002,-32.61428064000211,52880.79974784 2025-06-04,09:59:43.000,155,11096511,112485,0,1749031182,13697.720817889996,-31.775434169998334,52881.17705232 2025-06-04,09:59:44.000,155,11096559,112525,0,1749031183,13697.936379810002,-30.788555970000743,52881.45653712001 2025-06-04,09:59:45.000,155,11096495,112765,0,1749031184,13698.293404239994,-30.069544710000628,52881.7290348 2025-06-04,09:59:46.000,155,11096567,112765,0,1749031185,13699.135442990002,-29.41397562000202,52882.00153248 2025-06-04,09:59:47.000,155,11096499,112605,0,1749031186,13699.654138859994,-28.73725913999806,52882.24608168001 2025-06-04,09:59:48.000,155,11096464,112445,0,1749031187,13699.60024837999,-28.194476129996474,52882.46268240001 2025-06-04,09:59:49.000,155,11096518,112525,0,1749031188,13699.155651920002,-27.320384009995905,52882.658321760005 2025-06-04,09:59:50.000,155,11096489,112685,0,1749031189,13698.475284609995,-26.46039015000133,52882.79107704 2025-06-04,09:59:51.000,155,11096538,112565,0,1749031190,13698.327085789999,-26.64366752999922,52882.8819096 2025-06-04,09:59:52.000,155,11096528,112565,0,1749031191,13698.859254279996,-27.123008369999297,52882.8819096 2025-06-04,09:59:53.000,155,11096576,112885,0,1749031192,13698.785154869991,-26.989074899996922,52882.874922480005 2025-06-04,09:59:54.000,155,11096565,112845,0,1749031193,13697.734290510001,-26.509734059996845,52882.76312856 2025-06-04,09:59:55.000,155,11096557,112325,0,1749031194,13696.643008289997,-26.59432361999643,52882.64434752 2025-06-04,09:59:56.000,155,11096518,112445,0,1749031195,13696.319665409996,-26.855141430001822,52882.50460512 2025-06-04,09:59:57.000,155,11096570,112685,0,1749031196,13696.238829689995,-27.306285749997187,52882.3578756 2025-06-04,09:59:58.000,155,11096525,112685,0,1749031197,13695.619089170003,-27.28513835999911,52882.26704304001 2025-06-04,09:59:59.000,155,11096538,112525,0,1749031198,13693.995638460001,-26.770551870002237,52882.12031352 2025-06-04,10:00:00.000,155,11096497,112645,0,1749031199,13692.540595499995,-26.122031909995712,52881.938648400006 2025-06-04,10:00:01.000,155,11096545,112765,0,1749031200,13691.422368039995,-25.699084109997784,52881.86179008001 2025-06-04,10:00:02.000,155,11096505,112685,0,1749031201,13691.04513467999,-25.332529350002005,52881.76397040001 2025-06-04,10:00:03.000,155,11096542,112925,0,1749031202,13691.08555253999,-25.02941676000046,52881.715060559996 2025-06-04,10:00:04.000,155,11096556,112525,0,1749031203,13691.745710919997,-25.01531850000174,52881.77794464 2025-06-04,10:00:05.000,155,11096540,112685,0,1749031204,13692.540595499995,-24.33860201999778,52881.77794464 2025-06-04,10:00:06.000,155,11096513,112605,0,1749031205,13692.601222289995,-22.900579499997548,52881.84781584 2025-06-04,10:00:07.000,155,11096490,112805,0,1749031206,13692.520386569995,-21.476655239996035,52881.94563552 2025-06-04,10:00:08.000,155,11096556,112685,0,1749031207,13692.271143099999,-19.918797509999422,52882.07839080001 2025-06-04,10:00:09.000,155,11096548,112445,0,1749031208,13691.920854980002,-18.25520282999787,52882.21114608 2025-06-04,10:00:10.000,155,11096492,112605,0,1749031209,13691.792865089992,-17.056850729997677,52882.37883696 2025-06-04,10:00:11.000,155,11096529,112645,0,1749031210,13692.069053799998,-16.711443359999976,52882.539540720005 2025-06-04,10:00:12.000,155,11096585,112525,0,1749031211,13692.459759779995,-16.22505339000054,52882.76312856 2025-06-04,10:00:13.000,155,11096501,112805,0,1749031212,13692.257670479994,-15.513091259999783,52882.93081944 2025-06-04,10:00:14.000,155,11096492,112645,0,1749031213,13692.183571069989,-15.068996069996501,52883.06357472001 2025-06-04,10:00:15.000,155,11096520,112605,0,1749031214,13691.981481770003,-14.730637829998159,52883.29414968 2025-06-04,10:00:16.000,155,11096501,112765,0,1749031215,13690.863254309988,-14.617851750001137,52883.426904960004 2025-06-04,10:00:17.000,155,11096563,112445,0,1749031216,13689.92690721999,-14.836374779995822,52883.60857008001 2025-06-04,10:00:18.000,155,11096470,112805,0,1749031217,13688.84909761999,-14.455721760001325,52883.713376880005 2025-06-04,10:00:19.000,155,11096535,112445,0,1749031218,13688.229357099997,-14.378181330001098,52883.90202912001 2025-06-04,10:00:20.000,155,11096559,112845,0,1749031219,13688.613326769999,-14.843423909995181,52883.929977600004 2025-06-04,10:00:21.000,155,11096585,112765,0,1749031220,13689.185913119996,-15.562435169995297,52884.05574576 2025-06-04,10:00:22.000,155,11096519,112525,0,1749031221,13689.697872679993,-16.45767468000122,52884.11164272001 2025-06-04,10:00:23.000,155,11096506,112605,0,1749031222,13690.492757259992,-17.585535480000544,52884.167539680006 2025-06-04,10:00:24.000,155,11096557,112605,0,1749031223,13691.119234089994,-19.453554929998063,52884.335230560006 2025-06-04,10:00:25.000,155,11096570,112645,0,1749031224,13691.893909739993,-21.131247869998333,52884.39811464 2025-06-04,10:00:26.000,155,11096590,112485,0,1749031225,13692.998664580002,-22.766646029995172,52884.50990856 2025-06-04,10:00:27.000,155,11096505,112685,0,1749031226,13693.97542953,-24.077784209999663,52884.65663808 2025-06-04,10:00:28.000,155,11096517,112525,0,1749031227,13694.662533149989,-24.592370699996536,52884.61471536001 2025-06-04,10:00:29.000,155,11096583,112445,0,1749031228,13694.655796839994,-24.761549819995707,52884.50990856 2025-06-04,10:00:30.000,155,11096515,112645,0,1749031229,13693.88785749999,-24.28220897999563,52884.30029496 2025-06-04,10:00:31.000,155,11096505,112605,0,1749031230,13692.66858538999,-23.767622489998757,52884.11164272001 2025-06-04,10:00:32.000,155,11096483,112445,0,1749031231,13691.712029369992,-23.69713118999789,52883.881067760005 2025-06-04,10:00:33.000,155,11096532,112485,0,1749031232,13690.768945969998,-24.021391169997514,52883.60158296 2025-06-04,10:00:34.000,155,11096533,112685,0,1749031233,13689.920170909994,-24.824991989997216,52883.377995120005 2025-06-04,10:00:35.000,155,11096533,112645,0,1749031234,13689.307166699997,-26.19252320999658,52883.23126560001 2025-06-04,10:00:36.000,155,11096573,112645,0,1749031235,13688.81541607,-27.91251093000028,52882.972742160004 2025-06-04,10:00:37.000,155,11096516,112565,0,1749031236,13688.303456510002,-29.82282516000123,52882.67928312001 2025-06-04,10:00:38.000,155,11096567,112645,0,1749031237,13688.067685659997,-30.98593160999735,52882.40678544 2025-06-04,10:00:39.000,155,11096484,112525,0,1749031238,13687.73760647,-31.077570299996296,52882.16223624 2025-06-04,10:00:40.000,155,11096591,112725,0,1749031239,13686.983139750002,-31.148061599997163,52881.84781584 2025-06-04,10:00:41.000,155,11096516,112525,0,1749031240,13686.383608159995,-31.352486370000406,52881.52640832001 2025-06-04,10:00:42.000,155,11096515,112445,0,1749031241,13686.127628379989,-31.40887940999528,52881.23294928 2025-06-04,10:00:43.000,155,11096566,112525,0,1749031242,13686.093946829998,-31.148061599997163,52880.97442584001 2025-06-04,10:00:44.000,155,11096576,112725,0,1749031243,13686.626115319996,-31.27494594000018,52880.77878648 2025-06-04,10:00:45.000,155,11096480,112605,0,1749031244,13687.198701669993,-31.874121989996638,52880.66000544 2025-06-04,10:00:46.000,155,11096508,112525,0,1749031245,13687.73087015999,-32.28297152999585,52880.576160000004 2025-06-04,10:00:47.000,155,11096513,112605,0,1749031246,13687.83191480999,-32.13493980000203,52880.56917288001 2025-06-04,10:00:48.000,155,11096501,112685,0,1749031247,13688.114839829992,-31.697893739998108,52880.60410848 2025-06-04,10:00:49.000,155,11096539,112645,0,1749031248,13689.273485149992,-30.41495207999833,52880.58314712 2025-06-04,10:00:50.000,155,11096495,112565,0,1749031249,13690.674637629993,-28.864143480001076,52880.65301832 2025-06-04,10:00:51.000,155,11096568,112605,0,1749031250,13691.41563173,-26.974976639998204,52880.72987664 2025-06-04,10:00:52.000,155,11096508,112445,0,1749031251,13691.280905529995,-24.169422899998608,52880.75782512001 2025-06-04,10:00:53.000,155,11096482,112645,0,1749031252,13690.640956080002,-22.357796489995962,52880.750838 2025-06-04,10:00:54.000,155,11096553,112565,0,1749031253,13688.902988099995,-21.723374789995432,52880.750838 2025-06-04,10:00:55.000,155,11096504,112805,0,1749031254,13687.171756429998,-21.37796741999773,52880.72987664 2025-06-04,10:00:56.000,155,11096578,112485,0,1749031255,13686.43076232999,-22.230912150000222,52880.70192816 2025-06-04,10:00:57.000,155,11096538,112605,0,1749031256,13686.41728971,-22.914677759996266,52880.71590240001 2025-06-04,10:00:58.000,155,11096571,112645,0,1749031257,13686.033320039998,-23.436313379999774,52880.694941040005 2025-06-04,10:00:59.000,155,11096579,112565,0,1749031258,13685.925539079988,-23.668934670000453,52880.77179936 2025-06-04,10:01:00.000,155,11096530,112645,0,1749031259,13686.47118018999,-23.485657289995288,52880.862631920005 2025-06-04,10:01:01.000,155,11096494,112605,0,1749031260,13686.969667129997,-23.23893773999589,52880.95346448001 2025-06-04,10:01:02.000,155,11096513,112565,0,1749031261,13686.949458199997,-22.87238298000011,52880.96743872 2025-06-04,10:01:03.000,155,11096511,112605,0,1749031262,13686.55875222,-22.30140345000109,52881.02333568001 2025-06-04,10:01:04.000,155,11096557,112605,0,1749031263,13686.26909088999,-21.56124479999562,52881.044297039996 2025-06-04,10:01:05.000,155,11096464,112445,0,1749031264,13686.49812543,-20.595513989996107,52881.07224552001 2025-06-04,10:01:06.000,155,11096556,112525,0,1749031265,13687.67024336999,-19.74961839000025,52881.17705232 2025-06-04,10:01:07.000,155,11096476,112445,0,1749031266,13688.86930654999,-18.93896844000119,52881.274872 2025-06-04,10:01:08.000,155,11096563,112445,0,1749031267,13689.724817919989,-18.142416750000848,52881.44955 2025-06-04,10:01:09.000,155,11096541,112525,0,1749031268,13690.162678069995,-17.945041109996964,52881.62422800001 2025-06-04,10:01:10.000,155,11096577,112645,0,1749031269,13690.18962330999,-18.551266290000058,52881.74300904001 2025-06-04,10:01:11.000,155,11096509,112645,0,1749031270,13690.12899651999,-18.83323148999625,52881.87576432 2025-06-04,10:01:12.000,155,11096476,112565,0,1749031271,13689.569882789998,-18.8896245299984,52881.86179008001 2025-06-04,10:01:13.000,155,11096481,112845,0,1749031272,13688.835625,-19.220933639997384,52881.80589312 2025-06-04,10:01:14.000,155,11096494,112565,0,1749031273,13687.61635289,-19.545193619997008,52881.81288024001 2025-06-04,10:01:15.000,155,11096502,112805,0,1749031274,13686.774314139991,-19.622734049997234,52881.72204768001 2025-06-04,10:01:16.000,155,11096503,112565,0,1749031275,13686.242145649994,-19.820109690001118,52881.70807344 2025-06-04,10:01:17.000,155,11096513,112445,0,1749031276,13686.060265279993,-21.138296999997692,52881.64518936001 2025-06-04,10:01:18.000,155,11096475,112725,0,1749031277,13685.750395019997,-23.027463840000564,52881.66615072 2025-06-04,10:01:19.000,155,11096506,112645,0,1749031278,13685.945748009988,-24.51483026999631,52881.749996160004 2025-06-04,10:01:20.000,155,11096540,112365,0,1749031279,13685.898593839993,-24.803844599999138,52881.868777200005 2025-06-04,10:01:21.000,155,11096533,112565,0,1749031280,13686.41055339999,-25.08580979999533,52881.95262264 2025-06-04,10:01:22.000,155,11096563,112645,0,1749031281,13687.373845729999,-24.881385029999365,52882.02249384 2025-06-04,10:01:23.000,155,11096536,112485,0,1749031282,13688.168730309997,-24.37384767000185,52882.12031352 2025-06-04,10:01:24.000,155,11096562,112765,0,1749031283,13688.545963669989,-24.416142449998006,52882.23909456 2025-06-04,10:01:25.000,155,11096467,112605,0,1749031284,13688.478600569993,-24.070735080000304,52882.274030160006 2025-06-04,10:01:26.000,155,11096502,112645,0,1749031285,13688.040740420001,-23.386969469996984,52882.39281120001 2025-06-04,10:01:27.000,155,11096557,112685,0,1749031286,13687.602880269995,-23.267134260000603,52882.43473392001 2025-06-04,10:01:28.000,155,11096473,112565,0,1749031287,13687.077448089993,-23.598443369999586,52882.40678544 2025-06-04,10:01:29.000,155,11096555,112445,0,1749031288,13686.49812543,-24.000243779999437,52882.497618 2025-06-04,10:01:30.000,155,11096542,112565,0,1749031289,13686.49138911999,-24.183521159997326,52882.44870816 2025-06-04,10:01:31.000,155,11096551,112605,0,1749031290,13686.895567719992,-23.443362509999133,52882.441721040006 2025-06-04,10:01:32.000,155,11096551,112445,0,1749031291,13686.861886170002,-22.64681081999879,52882.490630880005 2025-06-04,10:01:33.000,155,11096497,112645,0,1749031292,13686.32971767999,-22.223863020000863,52882.62338616 2025-06-04,10:01:34.000,155,11096522,112445,0,1749031293,13686.834940929992,-21.955996079996112,52882.826012640006 2025-06-04,10:01:35.000,155,11096504,112765,0,1749031294,13687.939695770001,-22.181568239997432,52883.021652 2025-06-04,10:01:36.000,155,11096545,112685,0,1749031295,13688.478600569993,-22.87943210999947,52883.21729136 2025-06-04,10:01:37.000,155,11096558,112605,0,1749031296,13689.004032749996,-23.549099459996796,52883.46184056 2025-06-04,10:01:38.000,155,11096520,112645,0,1749031297,13689.86628042999,-24.04253855999559,52883.77626096001 2025-06-04,10:01:39.000,155,11096556,112525,0,1749031298,13690.728528109998,-24.310405500000343,52884.18151392 2025-06-04,10:01:40.000,155,11096516,112605,0,1749031299,13690.627483459997,-24.951876330000232,52884.502921440006 2025-06-04,10:01:41.000,155,11096536,112565,0,1749031300,13690.18962330999,-25.08580979999533,52884.92913576001 2025-06-04,10:01:42.000,155,11096494,112565,0,1749031301,13690.351294749991,-25.41006978000223,52885.25054328 2025-06-04,10:01:43.000,155,11096544,112365,0,1749031302,13690.984507889989,-25.43121717000031,52885.55098944001 2025-06-04,10:01:44.000,155,11096459,112685,0,1749031303,13691.45604959,-25.360725869999442,52885.90733256 2025-06-04,10:01:45.000,155,11096502,113045,0,1749031304,13692.015163319993,-24.937778070001514,52886.228740080005 2025-06-04,10:01:46.000,155,11096549,112525,0,1749031305,13692.722475869996,-24.585321569997177,52886.515212000006 2025-06-04,10:01:47.000,155,11096478,112725,0,1749031306,13692.944774099997,-24.5641741799991,52886.801683920006 2025-06-04,10:01:48.000,155,11096451,112925,0,1749031307,13692.75615742,-24.183521159997326,52887.12309144 2025-06-04,10:01:49.000,155,11096531,112445,0,1749031308,13692.095999039993,-23.894506830001774,52887.42353760001 2025-06-04,10:01:50.000,155,11096548,112685,0,1749031309,13691.705293059997,-24.127128119995177,52887.69603528 2025-06-04,10:01:51.000,155,11096502,112605,0,1749031310,13691.32805969999,-24.317454629999702,52888.01045568 2025-06-04,10:01:52.000,155,11096554,112725,0,1749031311,13691.381950179995,-24.846139379995293,52888.359811680006 2025-06-04,10:01:53.000,155,11096507,112485,0,1749031312,13692.116207969993,-25.931705399998464,52888.625322240005 2025-06-04,10:01:54.000,155,11096519,112685,0,1749031313,13692.789838969991,-26.29121103000216,52888.862884320006 2025-06-04,10:01:55.000,155,11096507,112645,0,1749031314,13692.985191959997,-26.664814919997298,52889.135382 2025-06-04,10:01:56.000,155,11096513,112645,0,1749031315,13693.436524729994,-27.29218748999847,52889.38691832001 2025-06-04,10:01:57.000,155,11096500,112725,0,1749031316,13693.995638460001,-27.130057499998657,52889.72230008001 2025-06-04,10:01:58.000,155,11096487,112725,0,1749031317,13694.494125399993,-26.544979710000916,52889.99479776 2025-06-04,10:01:59.000,155,11096498,112565,0,1749031318,13695.09365699,-25.945803659997182,52890.302231040005 2025-06-04,10:02:00.000,155,11096484,112725,0,1749031319,13695.693188579993,-25.37482412999816,52890.56075448001 2025-06-04,10:02:01.000,155,11096552,112645,0,1749031320,13696.37355589,-25.099908060001326,52890.93107184 2025-06-04,10:02:02.000,155,11096494,112645,0,1749031321,13696.676689840002,-24.881385029999365,52891.357286160004 2025-06-04,10:02:03.000,155,11096571,112525,0,1749031322,13697.256012499995,-24.402044189999287,52891.75555200001 2025-06-04,10:02:04.000,155,11096540,112565,0,1749031323,13698.138469109988,-23.88745769999514,52892.18875344001 2025-06-04,10:02:05.000,155,11096516,112845,0,1749031324,13699.223015019998,-22.87238298000011,52892.54509656001 2025-06-04,10:02:06.000,155,11096520,112605,0,1749031325,13700.516386539988,-22.047634770002333,52892.99227224 2025-06-04,10:02:07.000,155,11096556,112805,0,1749031326,13700.98119192999,-21.074854829996184,52893.34861536 2025-06-04,10:02:08.000,155,11096522,112725,0,1749031327,13701.304534809991,-20.426334869996936,52893.76085544 2025-06-04,10:02:09.000,155,11096562,112445,0,1749031328,13701.809758059993,-20.200762709995615,52894.208031120004 2025-06-04,10:02:10.000,155,11096542,112645,0,1749031329,13702.092683079994,-20.38404009000078,52894.57136136 2025-06-04,10:02:11.000,155,11096585,112645,0,1749031330,13702.692214670002,-20.22191010000097,52894.98360144 2025-06-04,10:02:12.000,155,11096527,112725,0,1749031331,13703.615089139996,-19.806011429995124,52895.3189832 2025-06-04,10:02:13.000,155,11096568,112685,0,1749031332,13703.978849879997,-19.270277550000174,52895.68930056001 2025-06-04,10:02:14.000,155,11096584,112765,0,1749031333,13703.958640949997,-18.53011890000198,52895.94083688 2025-06-04,10:02:15.000,155,11096502,112645,0,1749031334,13704.335874309989,-18.107171099996776,52896.31115424001 2025-06-04,10:02:16.000,155,11096566,112565,0,1749031335,13704.76026183999,-17.65602678000141,52896.58365192 2025-06-04,10:02:17.000,155,11096571,112885,0,1749031336,13705.076868409997,-17.26127550000092,52896.84916248 2025-06-04,10:02:18.000,155,11096561,112405,0,1749031337,13705.353057119988,-17.25422637000156,52897.15659576 2025-06-04,10:02:19.000,155,11096498,112605,0,1749031338,13705.750499409995,-17.352914189999865,52897.37319648 2025-06-04,10:02:20.000,155,11096517,112805,0,1749031339,13706.673373879989,-17.782911119997152,52897.63870704 2025-06-04,10:02:21.000,155,11096556,112525,0,1749031340,13707.23922391999,-19.037656259999494,52897.87626912 2025-06-04,10:02:22.000,155,11096528,112765,0,1749031341,13707.589512040002,-20.059780110001157,52898.17671528001 2025-06-04,10:02:23.000,155,11096576,112445,0,1749031342,13708.07452635999,-20.884528319998935,52898.32344480001 2025-06-04,10:02:24.000,155,11096512,112685,0,1749031343,13708.532595439996,-21.49075350000203,52898.5330584 2025-06-04,10:02:25.000,155,11096485,112565,0,1749031344,13708.599958539991,-21.582392190000974,52898.82651744001 2025-06-04,10:02:26.000,155,11096498,112605,0,1749031345,13707.643402519992,-20.933872230001725,52898.973246960006 2025-06-04,10:02:27.000,155,11096548,112605,0,1749031346,13706.760945909999,-20.482727909999085,52899.140937840006 2025-06-04,10:02:28.000,155,11096523,112485,0,1749031347,13706.861990559999,-20.51797355999588,52899.22478328 2025-06-04,10:02:29.000,155,11096538,112765,0,1749031348,13707.562566799992,-20.7435457199972,52899.42042264001 2025-06-04,10:02:30.000,155,11096537,112205,0,1749031349,13707.973481709989,-21.455507849997957,52899.67894608 2025-06-04,10:02:31.000,155,11096495,112485,0,1749031350,13708.22272518,-22.230912150000222,52900.077211920005 2025-06-04,10:02:32.000,155,11096584,112685,0,1749031351,13708.532595439996,-22.865333850000752,52900.30778688001 2025-06-04,10:02:33.000,155,11096512,112725,0,1749031352,13709.233171679989,-23.23893773999589,52900.68509136 2025-06-04,10:02:34.000,155,11096476,112645,0,1749031353,13709.57672348999,-23.020414710001205,52900.97855040001 2025-06-04,10:02:35.000,155,11096487,112725,0,1749031354,13709.489151459995,-22.83713732999604,52901.34886776 2025-06-04,10:02:36.000,155,11096518,112685,0,1749031355,13709.36116157,-23.47860815999593,52901.62136544 2025-06-04,10:02:37.000,155,11096573,112525,0,1749031356,13708.815520459997,-24.68400938999548,52901.935785839996 2025-06-04,10:02:38.000,155,11096564,112805,0,1749031357,13708.21598886999,-25.42416804000095,52902.089502480005 2025-06-04,10:02:39.000,155,11096565,112445,0,1749031358,13708.061053739999,-25.797771929996088,52902.22924488001 2025-06-04,10:02:40.000,155,11096510,112765,0,1749031359,13708.108207909994,-26.354653199996392,52902.33405168 2025-06-04,10:02:41.000,155,11096526,112525,0,1749031360,13707.960009089998,-26.263014509997447,52902.438858479996 2025-06-04,10:02:42.000,155,11096490,112765,0,1749031361,13707.28637809,-25.332529350002005,52902.46680696001 2025-06-04,10:02:43.000,155,11096498,112685,0,1749031362,13706.484757199993,-24.11302985999646,52902.473794080004 2025-06-04,10:02:44.000,155,11096541,112925,0,1749031363,13705.568619039994,-23.10500427000079,52902.39693576001 2025-06-04,10:02:45.000,155,11096518,112605,0,1749031364,13704.71984397999,-22.29435432000173,52902.24321912 2025-06-04,10:02:46.000,155,11096478,112805,0,1749031365,13704.315665379989,-21.37091828999837,52902.17334792 2025-06-04,10:02:47.000,155,11096596,112525,0,1749031366,13704.342610619999,-20.828135279996786,52902.07552824 2025-06-04,10:02:48.000,155,11096550,112605,0,1749031367,13704.356083239989,-20.405187479998858,52901.98469568001 2025-06-04,10:02:49.000,155,11096516,112445,0,1749031368,13704.241565969998,-20.236008359999687,52901.91482448001 2025-06-04,10:02:50.000,155,11096508,112285,0,1749031369,13703.877805229997,-20.426334869996936,52901.90783736 2025-06-04,10:02:51.000,155,11096580,112365,0,1749031370,13703.453417699995,-20.62371051000082,52901.78905632 2025-06-04,10:02:52.000,155,11096556,112685,0,1749031371,13703.52751711,-20.468629650000366,52901.705210880005 2025-06-04,10:02:53.000,155,11096563,112485,0,1749031372,13703.958640949997,-20.34174530999735,52901.69123664 2025-06-04,10:02:54.000,155,11096501,112525,0,1749031373,13704.046212979993,-19.869453599996632,52901.73315936 2025-06-04,10:02:55.000,155,11096567,112525,0,1749031374,13703.803705819992,-19.968141420002212,52901.69822376001 2025-06-04,10:02:56.000,155,11096514,112445,0,1749031375,13703.958640949997,-20.602563119995466,52901.6423268 2025-06-04,10:02:57.000,155,11096591,112565,0,1749031376,13703.985586189992,-20.39108922000014,52901.57944272001 2025-06-04,10:02:58.000,155,11096470,112565,0,1749031377,13703.190701609994,-19.47470231999614,52901.51655864 2025-06-04,10:02:59.000,155,11096531,112645,0,1749031378,13701.931011639994,-18.89667365999776,52901.3977776 2025-06-04,10:03:00.000,155,11096545,112765,0,1749031379,13701.06876396,-18.44552933999512,52901.18117688 2025-06-04,10:03:01.000,155,11096568,112645,0,1749031380,13701.520096729997,-17.90274633000081,52900.95060192 2025-06-04,10:03:02.000,155,11096594,112405,0,1749031381,13702.570961090001,-17.61373199999798,52900.7340012 2025-06-04,10:03:03.000,155,11096516,112565,0,1749031382,13702.880831349998,-17.479798529995605,52900.489452 2025-06-04,10:03:04.000,155,11096582,112605,0,1749031383,13702.591170020001,-17.141440289997263,52900.3497096 2025-06-04,10:03:05.000,155,11096533,112525,0,1749031384,13702.611378950001,-17.070948989996396,52900.14009600001 2025-06-04,10:03:06.000,155,11096512,112645,0,1749031385,13702.806731939992,-17.02160508000088,52899.860611200005 2025-06-04,10:03:07.000,155,11096579,112685,0,1749031386,13702.591170020001,-17.000457689995528,52899.56715216001 2025-06-04,10:03:08.000,155,11096583,112645,0,1749031387,13702.133100939995,-16.725541619998694,52899.30164160001 2025-06-04,10:03:09.000,155,11096491,112165,0,1749031388,13702.11962831999,-17.197833329999412,52899.071066640005 2025-06-04,10:03:10.000,155,11096490,112685,0,1749031389,13702.314981309995,-17.980286760001036,52898.81953032 2025-06-04,10:03:11.000,155,11096518,112885,0,1749031390,13702.46991644,-18.71339627999987,52898.65183944 2025-06-04,10:03:12.000,155,11096520,112725,0,1749031391,13701.641350309998,-18.805034969998815,52898.5330584 2025-06-04,10:03:13.000,155,11096564,112525,0,1749031392,13700.347978789992,-18.67110149999644,52898.36536752 2025-06-04,10:03:14.000,155,11096559,112885,0,1749031393,13699.027662029992,-19.037656259999494,52898.16972816 2025-06-04,10:03:15.000,155,11096481,112605,0,1749031394,13697.882489329997,-19.368965369998477,52897.967101680006 2025-06-04,10:03:16.000,155,11096568,112445,0,1749031395,13696.319665409996,-19.58043927000108,52897.82735928 2025-06-04,10:03:17.000,155,11096523,112725,0,1749031396,13694.514334329993,-19.64388143999531,52897.54787448 2025-06-04,10:03:18.000,155,11096551,112685,0,1749031397,13693.71271344,-19.904699250000704,52897.275376800004 2025-06-04,10:03:19.000,155,11096534,112485,0,1749031398,13694.204464069997,-20.426334869996936,52897.11467304 2025-06-04,10:03:20.000,155,11096550,112805,0,1749031399,13695.11386592,-21.2017391699992,52897.05178896001 2025-06-04,10:03:21.000,155,11096534,112525,0,1749031400,13696.03000408,-21.67403087999992,52896.98890488 2025-06-04,10:03:22.000,155,11096601,112565,0,1749031401,13696.548699949992,-21.751571310000145,52897.02384048 2025-06-04,10:03:23.000,155,11096490,112565,0,1749031402,13697.821862539997,-21.85025912999845,52897.15659576 2025-06-04,10:03:24.000,155,11096491,112805,0,1749031403,13699.86296446999,-22.216813890001504,52897.3103124 2025-06-04,10:03:25.000,155,11096484,112765,0,1749031404,13702.26782714,-22.20271562999551,52897.464029040006 2025-06-04,10:03:26.000,155,11096522,112605,0,1749031405,13703.615089139996,-21.15944438999577,52897.561848720004 2025-06-04,10:03:27.000,155,11096520,112525,0,1749031406,13703.884541539992,-19.728471000002173,52897.61774568 2025-06-04,10:03:28.000,155,11096515,112805,0,1749031407,13704.207884419993,-18.628806720000284,52897.73652672 2025-06-04,10:03:29.000,155,11096503,112685,0,1749031408,13705.009505310001,-18.142416750000848,52897.897230480005 2025-06-04,10:03:30.000,155,11096552,112645,0,1749031409,13706.632956019988,-17.8393041599993,52897.9740888 2025-06-04,10:03:31.000,155,11096501,112605,0,1749031410,13708.498913889991,-17.056850729997677,52898.15575392001 2025-06-04,10:03:32.000,155,11096519,112605,0,1749031411,13709.65755920999,-16.034726879996015,52898.33741904 2025-06-04,10:03:33.000,155,11096583,112245,0,1749031412,13709.59693241999,-15.153585629996087,52898.57498112 2025-06-04,10:03:34.000,155,11096478,112685,0,1749031413,13709.044554999993,-14.286542640002153,52898.735684880005 2025-06-04,10:03:35.000,155,11096510,112605,0,1749031414,13708.040844809999,-13.518187469999248,52898.9872212 2025-06-04,10:03:36.000,155,11096506,112605,0,1749031415,13707.26616916,-12.848520120001922,52899.10600224 2025-06-04,10:03:37.000,155,11096505,112765,0,1749031416,13706.686846499993,-12.36213014999521,52899.14792496 2025-06-04,10:03:38.000,155,11096523,112565,0,1749031417,13706.296140519997,-12.672291869996116,52899.27369312 2025-06-04,10:03:39.000,155,11096570,112525,0,1749031418,13705.83807143999,-13.059994019997248,52899.32959008001 2025-06-04,10:03:40.000,155,11096486,112485,0,1749031419,13705.427156529993,-13.010650110001734,52899.46933248001 2025-06-04,10:03:41.000,155,11096511,112525,0,1749031420,13705.413683909988,-13.102288800000679,52899.69990744 2025-06-04,10:03:42.000,155,11096566,112565,0,1749031421,13705.87848929999,-13.687366589998419,52899.85362408001 2025-06-04,10:03:43.000,155,11096524,112605,0,1749031422,13706.632956019988,-14.349984809996386,52900.09817328001 2025-06-04,10:03:44.000,155,11096482,112525,0,1749031423,13707.710765620002,-14.808178259998385,52900.293812640004 2025-06-04,10:03:45.000,155,11096525,112605,0,1749031424,13708.16209839,-14.963259119998838,52900.5593232 2025-06-04,10:03:46.000,155,11096544,112565,0,1749031425,13708.38439662,-14.66719565999665,52900.81085952001 2025-06-04,10:03:47.000,155,11096580,112325,0,1749031426,13709.266853229994,-14.54031132000091,52901.09034432 2025-06-04,10:03:48.000,155,11096481,112365,0,1749031427,13711.314691469997,-14.815227389997744,52901.45367456 2025-06-04,10:03:49.000,155,11096456,112805,0,1749031428,13713.605036870002,-14.850473040001816,52901.81001768 2025-06-04,10:03:50.000,155,11096483,112405,0,1749031429,13715.53162152999,-14.7235886999988,52902.20129640001 2025-06-04,10:03:51.000,155,11096487,112725,0,1749031430,13716.81152042999,-14.638999139999214,52902.662446320006 2025-06-04,10:03:52.000,155,11096575,112725,0,1749031431,13718.084683019995,-14.709490440000081,52903.15853184001 2025-06-04,10:03:53.000,155,11096535,112965,0,1749031432,13719.17596524,-14.004577439998684,52903.500900720006 2025-06-04,10:03:54.000,155,11096577,112765,0,1749031433,13719.735078969992,-13.461794429997099,52903.96903776 2025-06-04,10:03:55.000,155,11096526,112485,0,1749031434,13719.687924799997,-13.602777029998833,52904.269483920005 2025-06-04,10:03:56.000,155,11096495,112645,0,1749031435,13719.39826347,-14.103265259996988,52904.59787856001 2025-06-04,10:03:57.000,155,11096513,112405,0,1749031436,13719.303955129995,-14.575556969997706,52904.93326032001 2025-06-04,10:03:58.000,155,11096564,112445,0,1749031437,13719.283746199995,-15.005553900002269,52905.24768072001 2025-06-04,10:03:59.000,155,11096506,112645,0,1749031438,13718.616851509993,-15.414403440001479,52905.492229920004 2025-06-04,10:04:00.000,155,11096573,112605,0,1749031439,13717.437997259993,-16.027677749996656,52905.6249852 2025-06-04,10:04:01.000,155,11096580,112645,0,1749031440,13716.89909246,-16.669148579996545,52905.729792000006 2025-06-04,10:04:02.000,155,11096545,112645,0,1749031441,13717.175281169992,-16.99340855999617,52905.92543136 2025-06-04,10:04:03.000,155,11096533,112645,0,1749031442,13717.242644270002,-17.543240699997114,52905.995302560004 2025-06-04,10:04:04.000,155,11096562,112285,0,1749031443,13716.131153119997,-17.761763729999075,52906.05818664001 2025-06-04,10:04:05.000,155,11096563,112565,0,1749031444,13714.689582779996,-17.592584609999903,52906.08613512001 2025-06-04,10:04:06.000,155,11096565,112605,0,1749031445,13714.426866689995,-17.310619409996434,52906.114083600005 2025-06-04,10:04:07.000,155,11096501,112565,0,1749031446,13715.174597099998,-16.98635942999681,52906.065173760006 2025-06-04,10:04:08.000,155,11096491,112645,0,1749031447,13716.151362049997,-17.000457689995528,52906.16998056 2025-06-04,10:04:09.000,155,11096542,112765,0,1749031448,13716.494913859999,-16.887671609998506,52906.24683888 2025-06-04,10:04:10.000,155,11096576,112685,0,1749031449,13716.488177549989,-16.528165980002086,52906.30273584001 2025-06-04,10:04:11.000,155,11096551,112645,0,1749031450,13717.054027589991,-16.58455901999696,52906.42151688001 2025-06-04,10:04:12.000,155,11096515,112445,0,1749031451,13718.333926489991,-16.683246839995263,52906.5333108 2025-06-04,10:04:13.000,155,11096556,112805,0,1749031452,13719.802442070002,-16.52111684999545,52906.69401456 2025-06-04,10:04:14.000,155,11096584,112925,0,1749031453,13721.028450489997,-16.732590749998053,52906.79183424 2025-06-04,10:04:15.000,155,11096552,112525,0,1749031454,13721.48651956999,-16.45062555000186,52907.001447840004 2025-06-04,10:04:16.000,155,11096547,112805,0,1749031455,13721.661663629995,-15.491943870001705,52907.17612584 2025-06-04,10:04:17.000,155,11096559,112725,0,1749031456,13722.571065479999,-14.89981694999733,52907.336829600004 2025-06-04,10:04:18.000,155,11096603,112565,0,1749031457,13723.716238179994,-14.77293261000159,52907.47657200001 2025-06-04,10:04:19.000,155,11096552,112685,0,1749031458,13724.484177519997,-14.89981694999733,52907.68618560001 2025-06-04,10:04:20.000,155,11096559,112685,0,1749031459,13724.625640029997,-14.646048269998573,52907.99361888 2025-06-04,10:04:21.000,155,11096575,112765,0,1749031460,13725.08370910999,-14.596704359995783,52908.35694912001 2025-06-04,10:04:22.000,155,11096528,112445,0,1749031461,13726.067210369998,-14.843423909995181,52908.76220208 2025-06-04,10:04:23.000,155,11096557,112365,0,1749031462,13727.185437829998,-15.061946939997142,52909.21636488 2025-06-04,10:04:24.000,155,11096593,112805,0,1749031463,13727.427944989999,-14.822276519997104,52909.71943752 2025-06-04,10:04:25.000,155,11096570,112645,0,1749031464,13726.619587789995,-14.096216129997629,52910.12469048 2025-06-04,10:04:26.000,155,11096574,112485,0,1749031465,13726.336662769994,-13.870643969996308,52910.58584040001 2025-06-04,10:04:27.000,155,11096578,112565,0,1749031466,13727.252800929993,-13.990479179999966,52910.99109336 2025-06-04,10:04:28.000,155,11096511,112605,0,1749031467,13728.694371269994,-13.849496579998231,52911.3893592 2025-06-04,10:04:29.000,155,11096588,112605,0,1749031468,13729.19285821,-12.86966751,52911.94134168 2025-06-04,10:04:30.000,155,11096471,112445,0,1749031469,13729.098549869996,-11.967378870001994,52912.50031128 2025-06-04,10:04:31.000,155,11096564,112845,0,1749031470,13728.350819459993,-10.860665460000746,52912.95447408 2025-06-04,10:04:32.000,155,11096541,112405,0,1749031471,13728.189148019992,-10.0993594199972,52913.39466264001 2025-06-04,10:04:33.000,155,11096524,112685,0,1749031472,13728.687634959999,-9.817394220001006,52913.88376104 2025-06-04,10:04:34.000,155,11096520,112805,0,1749031473,13729.738499319988,-9.951327689996106,52914.51958896001 2025-06-04,10:04:35.000,155,11096502,112605,0,1749031474,13730.823045229998,-10.028868119996332,52915.10650704 2025-06-04,10:04:36.000,155,11096578,112525,0,1749031475,13732.4869138,-9.817394220001006,52915.7563092 2025-06-04,10:04:37.000,155,11096523,112685,0,1749031476,13734.292244880002,-9.803295960002288,52916.36418864001 2025-06-04,10:04:38.000,155,11096580,112645,0,1749031477,13735.740551529998,-9.824443350000365,52916.92315824 2025-06-04,10:04:39.000,155,11096541,112565,0,1749031478,13736.434391459996,-9.302807729996857,52917.41924376001 2025-06-04,10:04:40.000,155,11096544,112605,0,1749031479,13736.44786408,-8.562649079998664,52917.81052248 2025-06-04,10:04:41.000,155,11096607,112805,0,1749031480,13736.555645039996,-8.104455629996664,52918.187826960006 2025-06-04,10:04:42.000,155,11096592,112765,0,1749031481,13736.474809319996,-7.864785209996626,52918.48827312 2025-06-04,10:04:43.000,155,11096535,112445,0,1749031482,13736.292928949995,-8.167897799998173,52918.74679656 2025-06-04,10:04:44.000,155,11096482,112645,0,1749031483,13736.09757595999,-8.47101038999972,52918.92846168001 2025-06-04,10:04:45.000,155,11096536,112565,0,1749031484,13736.20535692,-9.27461120999942,52919.20095936 2025-06-04,10:04:46.000,155,11096544,112645,0,1749031485,13736.29966525999,-10.360177229995315,52919.32672752 2025-06-04,10:04:47.000,155,11096481,112565,0,1749031486,13735.626034259993,-11.065090229996713,52919.480444160006 2025-06-04,10:04:48.000,155,11096499,112525,0,1749031487,13734.770522889994,-11.671315409999806,52919.54332824 2025-06-04,10:04:49.000,155,11096533,112445,0,1749031488,13734.521279419998,-12.312786239999696,52919.55031536001 2025-06-04,10:04:50.000,155,11096544,112645,0,1749031489,13735.343109239991,-13.003600979995099,52919.44550856 2025-06-04,10:04:51.000,155,11096532,112445,0,1749031490,13736.19862060999,-13.03884662999917,52919.44550856 2025-06-04,10:04:52.000,155,11096511,112725,0,1749031491,13735.983058689999,-13.102288800000679,52919.340701760004 2025-06-04,10:04:53.000,155,11096575,112565,0,1749031492,13735.882014039998,-13.743759630000568,52919.193972240006 2025-06-04,10:04:54.000,155,11096583,112605,0,1749031493,13735.720342599998,-13.771956149998005,52919.01929424001 2025-06-04,10:04:55.000,155,11096543,112485,0,1749031494,13735.794442009988,-14.053921350001474,52918.809680640006 2025-06-04,10:04:56.000,155,11096551,112605,0,1749031495,13736.14473013,-14.371132200001739,52918.56513144001 2025-06-04,10:04:57.000,155,11096514,112725,0,1749031496,13735.700133669998,-14.335886549997667,52918.37647920001 2025-06-04,10:04:58.000,155,11096479,112645,0,1749031497,13734.88504016,-14.31473915999959,52918.04808456 2025-06-04,10:04:59.000,155,11096570,112565,0,1749031498,13734.285508569992,-14.335886549997667,52917.69174144 2025-06-04,10:05:00.000,155,11096480,112805,0,1749031499,13733.187490039993,-14.321788289998949,52917.398282400005 2025-06-04,10:05:01.000,155,11096592,112605,0,1749031500,13731.745919699992,-13.90588962000038,52917.09084912 2025-06-04,10:05:02.000,155,11096532,112445,0,1749031501,13730.755682130002,-13.72966137000185,52916.78341584 2025-06-04,10:05:03.000,155,11096573,112685,0,1749031502,13730.627692239992,-14.2653952499968,52916.53187952001 2025-06-04,10:05:04.000,155,11096500,112565,0,1749031503,13730.937562499988,-15.372108659998048,52916.28733032001 2025-06-04,10:05:05.000,155,11096565,112365,0,1749031504,13730.742209509997,-16.39423250999971,52916.13361368 2025-06-04,10:05:06.000,155,11096448,112805,0,1749031505,13729.792389799994,-16.74668900999677,52916.035794 2025-06-04,10:05:07.000,155,11096511,112565,0,1749031506,13728.586590309998,-16.464723810000578,52915.8960516 2025-06-04,10:05:08.000,155,11096551,112685,0,1749031507,13727.74455155999,-16.077021659999446,52915.70041224 2025-06-04,10:05:09.000,155,11096585,112565,0,1749031508,13727.407736059999,-16.203905999995186,52915.46983728 2025-06-04,10:05:10.000,155,11096481,112885,0,1749031509,13727.80517834999,-17.056850729997677,52915.39996608 2025-06-04,10:05:11.000,155,11096583,112605,0,1749031510,13728.734789129994,-17.754714599999716,52915.21131384001 2025-06-04,10:05:12.000,155,11096506,112565,0,1749031511,13729.341057029997,-17.90979546000017,52915.02964872 2025-06-04,10:05:13.000,155,11096485,112605,0,1749031512,13729.199594519996,-17.68422329999885,52914.68727984001 2025-06-04,10:05:14.000,155,11096566,112485,0,1749031513,13728.95035105,-17.705370689996926,52914.45670488 2025-06-04,10:05:15.000,155,11096544,112605,0,1749031514,13729.186121899991,-17.8393041599993,52914.20516856001 2025-06-04,10:05:16.000,155,11096573,112365,0,1749031515,13730.135941609995,-18.02258153999719,52913.98856784001 2025-06-04,10:05:17.000,155,11096580,112325,0,1749031516,13730.708527959992,-18.353890649996174,52913.723057279996 2025-06-04,10:05:18.000,155,11096522,112485,0,1749031517,13730.486229729991,-18.375038040001527,52913.5204308 2025-06-04,10:05:19.000,155,11096510,112365,0,1749031518,13729.280430239996,-17.3811107099973,52913.30383008 2025-06-04,10:05:20.000,155,11096570,112365,0,1749031519,13728.445127799998,-16.711443359999976,52913.08024224001 2025-06-04,10:05:21.000,155,11096535,112525,0,1749031520,13728.135257540001,-16.774885530001484,52912.81473168001 2025-06-04,10:05:22.000,155,11096562,112405,0,1749031521,13727.737815249995,-16.422429029997147,52912.542234 2025-06-04,10:05:23.000,155,11096514,112605,0,1749031522,13727.299955099988,-15.95013731999643,52912.35358176 2025-06-04,10:05:24.000,155,11096567,112685,0,1749031523,13727.367318199998,-15.498993000001065,52912.13698104 2025-06-04,10:05:25.000,155,11096575,112805,0,1749031524,13727.717606319995,-14.638999139999214,52911.96929016 2025-06-04,10:05:26.000,155,11096559,112485,0,1749031525,13728.391237319993,-13.771956149998005,52911.78063792 2025-06-04,10:05:27.000,155,11096572,112565,0,1749031526,13729.347793339992,-13.123436189998756,52911.6339084 2025-06-04,10:05:28.000,155,11096507,112765,0,1749031527,13730.748945819993,-12.841470989995287,52911.529101600005 2025-06-04,10:05:29.000,155,11096580,112485,0,1749031528,13732.257879259989,-12.742783169996983,52911.5640372 2025-06-04,10:05:30.000,155,11096536,112605,0,1749031529,13732.56774952,-12.481965359998867,52911.598972800006 2025-06-04,10:05:31.000,155,11096530,112525,0,1749031530,13731.887382209992,-12.545407530000375,52911.7037796 2025-06-04,10:05:32.000,155,11096614,112685,0,1749031531,13731.24069644999,-13.151632709996193,52911.72474096 2025-06-04,10:05:33.000,155,11096593,112565,0,1749031532,13730.701791649997,-13.052944889997889,52911.82954776 2025-06-04,10:05:34.000,155,11096491,112405,0,1749031533,13730.796099990002,-12.742783169996983,52911.843522 2025-06-04,10:05:35.000,155,11096561,112725,0,1749031534,13731.30132323999,-12.679340999995475,52911.99025152 2025-06-04,10:05:36.000,155,11096563,112645,0,1749031535,13731.887382209992,-13.186878360000264,52912.081084080004 2025-06-04,10:05:37.000,155,11096531,112805,0,1749031536,13732.049053649993,-13.475892689995817,52912.213839359996 2025-06-04,10:05:38.000,155,11096514,112445,0,1749031537,13731.415840509995,-12.841470989995287,52912.3326204 2025-06-04,10:05:39.000,155,11096515,112605,0,1749031538,13730.762418439997,-11.82639627000026,52912.32563328 2025-06-04,10:05:40.000,155,11096568,112605,0,1749031539,13730.984716669998,-11.065090229996713,52912.35358176 2025-06-04,10:05:41.000,155,11096509,112685,0,1749031540,13731.813282800002,-10.917058499995619,52912.45140144 2025-06-04,10:05:42.000,155,11096568,112845,0,1749031541,13732.39934176999,-11.255416740001237,52912.549221119996 2025-06-04,10:05:43.000,155,11096577,112405,0,1749031542,13732.924773949992,-11.896887570001127,52912.56319536 2025-06-04,10:05:44.000,155,11096577,112565,0,1749031543,13733.53777815999,-12.496063619997585,52912.654027920005 2025-06-04,10:05:45.000,155,11096601,112525,0,1749031544,13733.76007638999,-12.552456659999734,52912.73088624 2025-06-04,10:05:46.000,155,11096519,112445,0,1749031545,13733.295270999988,-12.073115819999657,52912.67498928001 2025-06-04,10:05:47.000,155,11096546,112645,0,1749031546,13732.72942096,-11.58672585000022,52912.63306656 2025-06-04,10:05:48.000,155,11096477,112485,0,1749031547,13732.311769739994,-11.939182349997282,52912.549221119996 2025-06-04,10:05:49.000,155,11096558,112525,0,1749031548,13732.224197709998,-12.608849700001883,52912.49332416 2025-06-04,10:05:50.000,155,11096531,112565,0,1749031549,13732.143361989998,-13.62392441999691,52912.4723628 2025-06-04,10:05:51.000,155,11096549,112685,0,1749031550,13732.210725089994,-14.794079999999667,52912.34659464 2025-06-04,10:05:52.000,155,11096523,112565,0,1749031551,13731.927800069992,-15.379157789997407,52912.35358176 2025-06-04,10:05:53.000,155,11096553,112445,0,1749031552,13731.624666119991,-15.604729949998728,52912.13698104 2025-06-04,10:05:54.000,155,11096588,112445,0,1749031553,13731.233960139994,-15.576533430001291,52912.0182 2025-06-04,10:05:55.000,155,11096551,112445,0,1749031554,13731.105970249999,-15.921940799998993,52911.87147048 2025-06-04,10:05:56.000,155,11096566,112565,0,1749031555,13731.004925599998,-16.21800426000118,52911.73172808 2025-06-04,10:05:57.000,155,11096519,112445,0,1749031556,13730.519911279996,-16.485871199998655,52911.62692128 2025-06-04,10:05:58.000,155,11096500,112445,0,1749031557,13729.644190979998,-16.64095205999911,52911.3893592 2025-06-04,10:05:59.000,155,11096502,112525,0,1749031558,13728.86277901999,-16.732590749998053,52911.144810000005 2025-06-04,10:06:00.000,155,11096554,112725,0,1749031559,13728.276720050002,-16.725541619998694,52910.84436384 2025-06-04,10:06:01.000,155,11096582,112765,0,1749031560,13728.061158129996,-16.774885530001484,52910.571866160004 2025-06-04,10:06:02.000,155,11096591,112485,0,1749031561,13727.919695619996,-17.014555950001522,52910.36225256 2025-06-04,10:06:03.000,155,11096488,112805,0,1749031562,13726.841886019996,-16.85242596000171,52910.11071624001 2025-06-04,10:06:04.000,155,11096534,112605,0,1749031563,13725.211699,-16.471772939999937,52909.82424432001 2025-06-04,10:06:05.000,155,11096553,112525,0,1749031564,13724.477441210001,-16.246200779998617,52909.635592080005 2025-06-04,10:06:06.000,155,11096561,112565,0,1749031565,13724.578485860002,-16.323741209998843,52909.45392696 2025-06-04,10:06:07.000,155,11096614,112445,0,1749031566,13724.565013239997,-16.5775098899976,52909.32117168001 2025-06-04,10:06:08.000,155,11096549,112565,0,1749031567,13724.362923939996,-16.781934660000843,52909.22335200001 2025-06-04,10:06:09.000,155,11096528,112525,0,1749031568,13724.410078109991,-17.007506820002163,52909.10457096001 2025-06-04,10:06:10.000,155,11096500,112605,0,1749031569,13724.517859070002,-16.79603291999956,52909.10457096001 2025-06-04,10:06:11.000,155,11096515,112725,0,1749031570,13724.497650140001,-15.731614290001744,52909.062648240004 2025-06-04,10:06:12.000,155,11096510,112485,0,1749031571,13724.544804309997,-14.448672630001965,52909.13950656 2025-06-04,10:06:13.000,155,11096569,112485,0,1749031572,13724.497650140001,-13.412450520001585,52909.181429280005 2025-06-04,10:06:14.000,155,11096533,112605,0,1749031573,13724.10694415999,-12.785077950000414,52909.36309440001 2025-06-04,10:06:15.000,155,11096542,112765,0,1749031574,13723.776864969994,-12.312786239999696,52909.516811040005 2025-06-04,10:06:16.000,155,11096520,112805,0,1749031575,13723.776864969994,-12.164754509998602,52909.733411760004 2025-06-04,10:06:17.000,155,11096571,112605,0,1749031576,13723.365950059997,-11.868691049996414,52909.91507688001 2025-06-04,10:06:18.000,155,11096502,112725,0,1749031577,13722.086051159997,-11.128532399998221,52910.04783216 2025-06-04,10:06:19.000,155,11096524,112525,0,1749031578,13720.866779049997,-10.26853853999637,52910.18058744001 2025-06-04,10:06:20.000,155,11096505,112765,0,1749031579,13720.34808317999,-9.9654259500021,52910.28539424 2025-06-04,10:06:21.000,155,11096511,112605,0,1749031580,13720.018003989993,-10.198047239995503,52910.38321392 2025-06-04,10:06:22.000,155,11096566,112725,0,1749031581,13719.573407529992,-10.72673198999837,52910.50898208 2025-06-04,10:06:23.000,155,11096520,112565,0,1749031582,13719.37131822999,-11.022795450000558,52910.67667296 2025-06-04,10:06:24.000,155,11096541,112605,0,1749031583,13719.472362879991,-11.438694119999127,52910.87231232001 2025-06-04,10:06:25.000,155,11096496,112605,0,1749031584,13719.984322439988,-12.411474059998,52910.98410624 2025-06-04,10:06:26.000,155,11096499,112605,0,1749031585,13720.35481949,-13.22917313999642,52911.22166832 2025-06-04,10:06:27.000,155,11096495,112565,0,1749031586,13720.2941927,-13.6732683299997,52911.34743648 2025-06-04,10:06:28.000,155,11096477,112685,0,1749031587,13719.876541479993,-13.694415719997778,52911.50814024 2025-06-04,10:06:29.000,155,11096531,112605,0,1749031588,13719.15575631,-13.461794429997099,52911.68980536001 2025-06-04,10:06:30.000,155,11096523,112445,0,1749031589,13718.441707450002,-13.003600979995099,52911.73172808 2025-06-04,10:06:31.000,155,11096508,112565,0,1749031590,13718.064474089995,-12.679340999995475,52911.82954776 2025-06-04,10:06:32.000,155,11096529,112685,0,1749031591,13718.03079253999,-13.04589575999853,52911.85050912 2025-06-04,10:06:33.000,155,11096550,112485,0,1749031592,13717.92974788999,-13.567531380002038,52911.934354560006 2025-06-04,10:06:34.000,155,11096494,112765,0,1749031593,13717.741131209994,-14.209002210001927,52911.94134168 2025-06-04,10:06:35.000,155,11096500,112525,0,1749031594,13717.619877629993,-15.090143460001855,52911.913393200004 2025-06-04,10:06:36.000,155,11096591,112645,0,1749031595,13717.626613939989,-15.780958199997258,52911.82256064 2025-06-04,10:06:37.000,155,11096513,112445,0,1749031596,13717.505360359988,-16.133414700001595,52911.71076672001 2025-06-04,10:06:38.000,155,11096591,112285,0,1749031597,13716.71721209,-16.373085120001633,52911.53608872 2025-06-04,10:06:39.000,155,11096511,112605,0,1749031598,13715.5787757,-16.330790339998202,52911.410320560004 2025-06-04,10:06:40.000,155,11096564,112645,0,1749031599,13714.979244109993,-16.61980467000103,52911.13083576 2025-06-04,10:06:41.000,155,11096579,112725,0,1749031600,13714.985980420002,-17.169636810001975,52910.94218352 2025-06-04,10:06:42.000,155,11096505,112445,0,1749031601,13715.646138799995,-17.782911119997152,52910.60680176 2025-06-04,10:06:43.000,155,11096541,112445,0,1749031602,13715.780865,-17.84635328999866,52910.34827832001 2025-06-04,10:06:44.000,155,11096572,112805,0,1749031603,13715.208278649989,-17.289472019998357,52910.11770336 2025-06-04,10:06:45.000,155,11096521,112485,0,1749031604,13714.871463149997,-16.908818999996583,52909.86616704001 2025-06-04,10:06:46.000,155,11096505,112725,0,1749031605,13714.467284549995,-16.380134250000992,52909.54475952 2025-06-04,10:06:47.000,155,11096526,112565,0,1749031606,13713.618509489992,-15.456698219997634,52909.12553232001 2025-06-04,10:06:48.000,155,11096509,112445,0,1749031607,13712.762998119993,-14.7235886999988,52908.75521496 2025-06-04,10:06:49.000,155,11096543,112165,0,1749031608,13712.176939149991,-14.589655229996424,52908.30105216 2025-06-04,10:06:50.000,155,11096519,112525,0,1749031609,13712.224093320001,-15.30866648999654,52907.84688936 2025-06-04,10:06:51.000,155,11096527,112445,0,1749031610,13712.924669559994,-15.752761679999821,52907.455610640005 2025-06-04,10:06:52.000,155,11096478,112525,0,1749031611,13713.982270229993,-15.639975599995523,52907.10625464 2025-06-04,10:06:53.000,155,11096601,112485,0,1749031612,13714.804100050002,-15.618828209997446,52906.86170544 2025-06-04,10:06:54.000,155,11096630,112685,0,1749031613,13715.113970309998,-15.75981080999918,52906.50536232 2025-06-04,10:06:55.000,155,11096515,112525,0,1749031614,13714.884935770002,-15.823252980000689,52906.2188904 2025-06-04,10:06:56.000,155,11096531,112885,0,1749031615,13714.063105949994,-15.442599959998915,52906.00228968 2025-06-04,10:06:57.000,155,11096536,112565,0,1749031616,13713.813862479998,-15.195880409999518,52905.63197232001 2025-06-04,10:06:58.000,155,11096462,112645,0,1749031617,13713.894698199998,-15.30866648999654,52905.36646176001 2025-06-04,10:06:59.000,155,11096523,112965,0,1749031618,13713.881225579993,-15.17473302000144,52905.12889968001 2025-06-04,10:07:00.000,155,11096553,112605,0,1749031619,13713.706081520002,-15.054897809997783,52904.891337600005 2025-06-04,10:07:01.000,155,11096506,112845,0,1749031620,13713.248012439995,-14.95620998999948,52904.73063384 2025-06-04,10:07:02.000,155,11096547,112605,0,1749031621,13712.830361219989,-15.245224320002308,52904.555955840005 2025-06-04,10:07:03.000,155,11096508,112805,0,1749031622,13712.446391550002,-15.773909069997899,52904.45114904 2025-06-04,10:07:04.000,155,11096499,112525,0,1749031623,13712.264511180001,-15.907842540000274,52904.2974324 2025-06-04,10:07:05.000,155,11096472,112685,0,1749031624,13711.678452209999,-15.040799549999065,52904.14371576001 2025-06-04,10:07:06.000,155,11096553,112805,0,1749031625,13710.688214639995,-13.666219200000342,52904.003973360006 2025-06-04,10:07:07.000,155,11096458,112725,0,1749031626,13710.257090799998,-12.770979690001695,52903.80833400001 2025-06-04,10:07:08.000,155,11096565,112725,0,1749031627,13710.69495094999,-12.489014489998226,52903.71051432001 2025-06-04,10:07:09.000,155,11096584,112805,0,1749031628,13711.186701580002,-12.333933629997773,52903.647630240004 2025-06-04,10:07:10.000,155,11096557,112645,0,1749031629,13711.408999810003,-11.889838440001768,52903.633656 2025-06-04,10:07:11.000,155,11096486,112485,0,1749031630,13711.166492650002,-11.31885890999547,52903.55679768 2025-06-04,10:07:12.000,155,11096477,112645,0,1749031631,13711.442681359993,-11.340006300000823,52903.64064312001 2025-06-04,10:07:13.000,155,11096564,112405,0,1749031632,13712.02200402,-11.269514999999956,52903.57775904 2025-06-04,10:07:14.000,155,11096551,112645,0,1749031633,13712.311665349996,-10.73378111999773,52903.5288492 2025-06-04,10:07:15.000,155,11096466,112445,0,1749031634,13712.048949259995,-9.824443350000365,52903.54282344001 2025-06-04,10:07:16.000,155,11096571,112725,0,1749031635,13711.75928793,-9.338053380000929,52903.5288492 2025-06-04,10:07:17.000,155,11096511,112485,0,1749031636,13711.543726009993,-9.944278559996746,52903.53583632 2025-06-04,10:07:18.000,155,11096533,112805,0,1749031637,13711.220383129992,-10.50115982999705,52903.51487496 2025-06-04,10:07:19.000,155,11096489,112525,0,1749031638,13710.63432415999,-10.522307219995128,52903.55679768 2025-06-04,10:07:20.000,155,11096584,112605,0,1749031639,13710.196464009998,-10.127555940001912,52903.479939360004 2025-06-04,10:07:21.000,155,11096523,112605,0,1749031640,13709.987638400002,-9.803295960002288,52903.50788784 2025-06-04,10:07:22.000,155,11096506,112605,0,1749031641,13710.263827109993,-9.46493771999667,52903.46596512 2025-06-04,10:07:23.000,155,11096507,112565,0,1749031642,13710.75557773999,-9.084284700002172,52903.53583632 2025-06-04,10:07:24.000,155,11096557,112365,0,1749031643,13710.728632499995,-8.41461734999757,52903.59173328001 2025-06-04,10:07:25.000,155,11096500,112525,0,1749031644,13710.499597959999,-7.892981730001338,52903.57775904 2025-06-04,10:07:26.000,155,11096516,112645,0,1749031645,13710.075210429997,-6.990693089996057,52903.57775904 2025-06-04,10:07:27.000,155,11096561,112405,0,1749031646,13710.129100910002,-6.595941809995566,52903.59173328001 2025-06-04,10:07:28.000,155,11096466,112445,0,1749031647,13710.80273191,-6.588892679996206,52903.53583632 2025-06-04,10:07:29.000,155,11096574,112645,0,1749031648,13711.240592059992,-6.758071799995378,52903.57775904 2025-06-04,10:07:30.000,155,11096493,112645,0,1749031649,13711.510044459988,-7.1175774299990735,52903.59173328001 2025-06-04,10:07:31.000,155,11096561,112685,0,1749031650,13711.274273609997,-6.9624965699986205,52903.5637848 2025-06-04,10:07:32.000,155,11096486,112645,0,1749031651,13710.668005709995,-6.955447439999261,52903.57775904 2025-06-04,10:07:33.000,155,11096572,112485,0,1749031652,13710.324453899993,-7.202166989998659,52903.500900720006 2025-06-04,10:07:34.000,155,11096536,112485,0,1749031653,13710.351399139989,-7.413640890001261,52903.47295224001 2025-06-04,10:07:35.000,155,11096509,112805,0,1749031654,13710.331190209989,-7.2233143799967365,52903.458978 2025-06-04,10:07:36.000,155,11096470,112605,0,1749031655,13710.014583639997,454.96699233000254,52903.42404240001 2025-06-04,10:07:37.000,155,11096521,112645,0,1749031656,13709.159072269998,-6.821513969996886,52903.445003759996 2025-06-04,10:07:38.000,155,11096493,112645,0,1749031657,13708.09473528999,-7.385444369996549,52903.382119680005 2025-06-04,10:07:39.000,155,11096494,112525,0,1749031658,13706.92261735,-7.857736079997267,52903.30526136001 2025-06-04,10:07:40.000,155,11096584,112645,0,1749031659,13705.501255939998,-7.836588689999189,52903.29128712 2025-06-04,10:07:41.000,155,11096489,112645,0,1749031660,13704.012531430002,-7.730851740001526,52903.1794932 2025-06-04,10:07:42.000,155,11096543,112605,0,1749031661,13702.672005740002,-7.209216119998018,52903.03975080001 2025-06-04,10:07:43.000,155,11096476,112645,0,1749031662,13701.856912229989,-6.292829220001295,52902.82315008001 2025-06-04,10:07:44.000,155,11096481,112605,0,1749031663,13701.479678869997,-5.397589709995373,52902.662446320006 2025-06-04,10:07:45.000,155,11096527,112645,0,1749031664,13701.782812819998,-5.348245799999859,52902.57161376 2025-06-04,10:07:46.000,155,11096498,112805,0,1749031665,13701.654822930002,-5.9121761999995215,52902.52270392 2025-06-04,10:07:47.000,155,11096493,112805,0,1749031666,13701.055291339995,-5.97561837000103,52902.48776832001 2025-06-04,10:07:48.000,155,11096448,112805,0,1749031667,13700.502913919998,-5.411687970001367,52902.44584560001 2025-06-04,10:07:49.000,155,11096544,112485,0,1749031668,13700.563540709998,-5.164968420001969,52902.50174256 2025-06-04,10:07:50.000,155,11096581,112805,0,1749031669,13701.02160978999,-5.33414754000114,52902.57161376 2025-06-04,10:07:51.000,155,11096554,112645,0,1749031670,13701.890593779994,-5.947421849996317,52902.57161376 2025-06-04,10:07:52.000,155,11096459,112405,0,1749031671,13703.002084929998,-6.5395487700006925,52902.641484960004 2025-06-04,10:07:53.000,155,11096491,112805,0,1749031672,13703.877805229997,-6.61004007000156,52902.809175840004 2025-06-04,10:07:54.000,155,11096559,112525,0,1749031673,13704.079894529998,-6.215288790001068,52902.94891824001 2025-06-04,10:07:55.000,155,11096531,112685,0,1749031674,13704.288720139994,-5.92627445999824,52903.0048152 2025-06-04,10:07:56.000,155,11096486,112645,0,1749031675,13704.969087450001,-5.905127070000162,52903.0746864 2025-06-04,10:07:57.000,155,11096490,113005,0,1749031676,13705.198121989997,-5.524474049998389,52903.08866064001 2025-06-04,10:07:58.000,155,11096538,112605,0,1749031677,13704.773734459995,-4.565792369998235,52903.19346744 2025-06-04,10:07:59.000,155,11096532,112285,0,1749031678,13704.450391579994,-3.536619389997213,52903.29128712 2025-06-04,10:08:00.000,155,11096523,112365,0,1749031679,13704.571645159995,-3.2828507099984563,52903.37513256001 2025-06-04,10:08:01.000,155,11096487,112365,0,1749031680,13704.80741601,-3.6564546000008704,52903.47295224001 2025-06-04,10:08:02.000,155,11096513,112605,0,1749031681,13705.204858299992,-4.142844570000307,52903.55679768 2025-06-04,10:08:03.000,155,11096539,112525,0,1749031682,13705.78418096,-4.840708440002345,52903.58474616 2025-06-04,10:08:04.000,155,11096501,112605,0,1749031683,13706.120996459991,-5.172017550001328,52903.57077192001 2025-06-04,10:08:05.000,155,11096506,112485,0,1749031684,13706.181623249991,-4.636283669999102,52903.55679768 2025-06-04,10:08:06.000,155,11096463,112445,0,1749031685,13706.302876829992,-4.107598919996235,52903.549810560005 2025-06-04,10:08:07.000,155,11096539,112605,0,1749031686,13706.639692329998,-4.516448459995445,52903.53583632 2025-06-04,10:08:08.000,155,11096454,112685,0,1749031687,13707.400895359991,-5.4398844899988035,52903.458978 2025-06-04,10:08:09.000,155,11096530,112485,0,1749031688,13708.35745137999,-6.3844679100002395,52903.43801664 2025-06-04,10:08:10.000,155,11096511,112445,0,1749031689,13709.098445479998,-7.152823079995869,52903.40308104001 2025-06-04,10:08:11.000,155,11096470,112485,0,1749031690,13708.727948430002,-7.455935669997416,52903.43801664 2025-06-04,10:08:12.000,155,11096490,112525,0,1749031691,13707.212278679996,-7.709704349996173,52903.48692648 2025-06-04,10:08:13.000,155,11096450,112685,0,1749031692,13705.629245829994,-8.337076919997344,52903.42404240001 2025-06-04,10:08:14.000,155,11096479,112485,0,1749031693,13704.69963504999,-9.063137309996819,52903.37513256001 2025-06-04,10:08:15.000,155,11096505,112645,0,1749031694,13704.430182649994,-9.380348159997084,52903.333209840006 2025-06-04,10:08:16.000,155,11096496,112685,0,1749031695,13705.036450549997,-9.46493771999667,52903.24237728 2025-06-04,10:08:17.000,155,11096521,112445,0,1749031696,13705.501255939998,-9.471986849996028,52903.28430000001 2025-06-04,10:08:18.000,155,11096433,112685,0,1749031697,13705.332848190003,-9.87378725999588,52903.35417120001 2025-06-04,10:08:19.000,155,11096555,112445,0,1749031698,13705.150967820002,-10.388373750000028,52903.445003759996 2025-06-04,10:08:20.000,155,11096463,112365,0,1749031699,13705.097077339997,-10.705584600000293,52903.55679768 2025-06-04,10:08:21.000,155,11096435,112365,0,1749031700,13705.433892839988,-10.761977639995166,52903.64064312001 2025-06-04,10:08:22.000,155,11096515,112565,0,1749031701,13705.575355349989,-10.536405480001122,52903.60570752 2025-06-04,10:08:23.000,155,11096473,112565,0,1749031702,13705.528201179994,-9.986573340000177,52903.668591600006 2025-06-04,10:08:24.000,155,11096473,112525,0,1749031703,13705.514728559989,-9.605920319998404,52903.72448856 2025-06-04,10:08:25.000,155,11096498,112805,0,1749031704,13705.649454759994,-9.486085110002023,52903.92012792 2025-06-04,10:08:26.000,155,11096467,112565,0,1749031705,13705.81786250999,-9.549527279996255,52904.04589608001 2025-06-04,10:08:27.000,155,11096459,112085,0,1749031706,13705.548410109994,-9.359200769999006,52904.0878188 2025-06-04,10:08:28.000,155,11096448,112605,0,1749031707,13705.84480775,-9.013793400001305,52904.08083168 2025-06-04,10:08:29.000,155,11096532,112645,0,1749031708,13707.192069749995,-8.478059519999078,52904.10878016 2025-06-04,10:08:30.000,155,11096517,112805,0,1749031709,13708.674057949996,-7.766097389998322,52904.15769 2025-06-04,10:08:31.000,155,11096467,112525,0,1749031710,13710.216672939998,-7.2233143799967365,52904.2275612 2025-06-04,10:08:32.000,155,11096514,112525,0,1749031711,13711.766024239994,-7.047086129998206,52904.29044528001 2025-06-04,10:08:33.000,155,11096462,112605,0,1749031712,13712.95161479999,-7.216265249997377,52904.37429072 2025-06-04,10:08:34.000,155,11096485,112605,0,1749031713,13713.436629119991,-7.6392130499953055,52904.49307176 2025-06-04,10:08:35.000,155,11096538,112365,0,1749031714,13713.2210672,-7.561672620002355,52904.51403312 2025-06-04,10:08:36.000,155,11096543,112365,0,1749031715,13712.944878489994,-7.124626559998433,52904.56993008 2025-06-04,10:08:37.000,155,11096523,112685,0,1749031716,13712.432918929997,-6.7369244099973,52904.54896872001 2025-06-04,10:08:38.000,155,11096474,112525,0,1749031717,13711.867068889995,-6.9624965699986205,52904.54896872001 2025-06-04,10:08:39.000,155,11096566,112565,0,1749031718,13711.611089109989,-7.293805679997604,52904.42320056 2025-06-04,10:08:40.000,155,11096519,112445,0,1749031719,13711.510044459988,-7.773146519997681,52904.34634224 2025-06-04,10:08:41.000,155,11096510,112605,0,1749031720,13711.415736119998,-8.083308239998587,52904.20659984 2025-06-04,10:08:42.000,155,11096472,112485,0,1749031721,13711.307955160002,-8.372322570001415,52903.99698624001 2025-06-04,10:08:43.000,155,11096523,112565,0,1749031722,13710.87683131999,-8.301831270000548,52903.815321120004 2025-06-04,10:08:44.000,155,11096565,112605,0,1749031723,13710.304244969993,-8.160848669998813,52903.57775904 2025-06-04,10:08:45.000,155,11096557,112525,0,1749031724,13709.630613969995,-8.562649079998664,52903.32622272001 2025-06-04,10:08:46.000,155,11096520,112125,0,1749031725,13708.640376399992,-9.838541609999083,52903.06071216 2025-06-04,10:08:47.000,155,11096442,112445,0,1749031726,13707.528885250002,-11.445743249998486,52902.81616296 2025-06-04,10:08:48.000,155,11096463,112445,0,1749031727,13706.89567210999,-13.116387059999397,52902.50174256 2025-06-04,10:08:49.000,155,11096478,112765,0,1749031728,13706.430866720002,-14.31473915999959,52902.208283520005 2025-06-04,10:08:50.000,155,11096452,112365,0,1749031729,13705.78418096,-15.040799549999065,52901.92879872 2025-06-04,10:08:51.000,155,11096513,112645,0,1749031730,13705.790917269995,-15.604729949998728,52901.62136544 2025-06-04,10:08:52.000,155,11096461,112765,0,1749031731,13706.376976239997,-15.689319509998313,52901.251048080005 2025-06-04,10:08:53.000,155,11096460,112605,0,1749031732,13707.387422740001,-15.654073860001517,52900.97855040001 2025-06-04,10:08:54.000,155,11096512,112405,0,1749031733,13707.960009089998,-15.513091259999783,52900.78291104 2025-06-04,10:08:55.000,155,11096472,112445,0,1749031734,13707.818546579998,-15.054897809997783,52900.461503520004 2025-06-04,10:08:56.000,155,11096548,112525,0,1749031735,13707.501940009992,-14.075068739999551,52900.16804448001 2025-06-04,10:08:57.000,155,11096465,112565,0,1749031736,13706.96303521,-13.22212400999706,52899.92349528001 2025-06-04,10:08:58.000,155,11096485,112725,0,1749031737,13706.612747089988,-12.749832299996342,52899.60907488 2025-06-04,10:08:59.000,155,11096548,112525,0,1749031738,13706.336558379997,-12.834421859995928,52899.29465448 2025-06-04,10:09:00.000,155,11096436,112565,0,1749031739,13706.309613140002,-13.208025749998342,52899.071066640005 2025-06-04,10:09:01.000,155,11096510,112805,0,1749031740,13706.424130409992,-13.722612239995215,52898.86145304 2025-06-04,10:09:02.000,155,11096473,112205,0,1749031741,13706.336558379997,-14.399328719999176,52898.63087808001 2025-06-04,10:09:03.000,155,11096481,112205,0,1749031742,13705.831335129995,-15.245224320002308,52898.41427736001 2025-06-04,10:09:04.000,155,11096472,112885,0,1749031743,13704.814152319996,-15.569484300001932,52898.218638 2025-06-04,10:09:05.000,155,11096490,112565,0,1749031744,13703.871068920002,-15.484894740002346,52897.98107592 2025-06-04,10:09:06.000,155,11096440,112525,0,1749031745,13703.26480102,-15.379157789997407,52897.75748808 2025-06-04,10:09:07.000,155,11096429,112685,0,1749031746,13702.786523009992,-15.343912140000612,52897.54787448 2025-06-04,10:09:08.000,155,11096522,112405,0,1749031747,13702.213936659995,-15.463747349996993,52897.443067680004 2025-06-04,10:09:09.000,155,11096514,112605,0,1749031748,13701.196753849996,-15.449649089998275,52897.3103124 2025-06-04,10:09:10.000,155,11096475,112805,0,1749031749,13700.193043660001,-15.322764749995258,52897.19153136 2025-06-04,10:09:11.000,155,11096552,112445,0,1749031750,13699.209542399993,-15.217027799997595,52897.079737440006 2025-06-04,10:09:12.000,155,11096403,112285,0,1749031751,13698.38097626999,-15.153585629996087,52896.94698216 2025-06-04,10:09:13.000,155,11096494,112445,0,1749031752,13698.003742909998,-15.07604519999586,52896.89807232 2025-06-04,10:09:14.000,155,11096449,112565,0,1749031753,13697.882489329997,-15.12538910999865,52896.842175360005 2025-06-04,10:09:15.000,155,11096471,112445,0,1749031754,13697.714081580001,-15.442599959998915,52896.772304160004 2025-06-04,10:09:16.000,155,11096448,112685,0,1749031755,13697.619773239996,-15.35801039999933,52896.73038144 2025-06-04,10:09:17.000,155,11096451,112565,0,1749031756,13697.55241014,-15.005553900002269,52896.70942008 2025-06-04,10:09:18.000,155,11096492,112445,0,1749031757,13697.37052977,-15.097192590001214,52896.674484480005 2025-06-04,10:09:19.000,155,11096426,112525,0,1749031758,13697.437892869995,-15.449649089998275,52896.71640720001 2025-06-04,10:09:20.000,155,11096460,112605,0,1749031759,13697.357057149995,-15.80915472000197,52896.793265520006 2025-06-04,10:09:21.000,155,11096508,112805,0,1749031760,13697.498519659996,-15.99243209999986,52896.81422688001 2025-06-04,10:09:22.000,155,11096632,112565,0,1749031761,13697.606300619991,-16.2321025199999,52896.95396928001 2025-06-04,10:09:23.000,155,11096542,112365,0,1749031762,13697.128022609999,-16.704394230000617,52897.08672456 2025-06-04,10:09:24.000,155,11096520,112685,0,1749031763,13696.959614859989,-17.233078979996208,52897.12166016001 2025-06-04,10:09:25.000,155,11096476,112605,0,1749031764,13696.858570209988,-17.507995050000318,52897.14960864001 2025-06-04,10:09:26.000,155,11096442,112525,0,1749031765,13696.541963639997,-17.89569720000145,52897.226466960004 2025-06-04,10:09:27.000,155,11096451,112645,0,1749031766,13696.366819579991,-18.53716803000134,52897.28236392 2025-06-04,10:09:28.000,155,11096484,112525,0,1749031767,13696.056949319995,-19.390112759996555,52897.226466960004 2025-06-04,10:09:29.000,155,11096522,112725,0,1749031768,13695.827914779999,-20.193713579996256,52897.21947984001 2025-06-04,10:09:30.000,155,11096473,112605,0,1749031769,13695.807705849998,-20.701250940001046,52897.128647280006 2025-06-04,10:09:31.000,155,11096497,112645,0,1749031770,13696.05021301,-21.342721770000935,52897.09371168 2025-06-04,10:09:32.000,155,11096473,112565,0,1749031771,13696.15125766,-22.400091269999393,52897.02384048 2025-06-04,10:09:33.000,155,11096492,112805,0,1749031772,13695.94243204999,-23.852212049998343,52896.98890488 2025-06-04,10:09:34.000,155,11096453,112525,0,1749031773,13695.908750499999,-25.01531850000174,52896.87711096 2025-06-04,10:09:35.000,155,11096513,112645,0,1749031774,13695.639298099988,-25.529904989998613,52896.78627840001 2025-06-04,10:09:36.000,155,11096505,112485,0,1749031775,13695.605616549998,-26.05858974000148,52896.71640720001 2025-06-04,10:09:37.000,155,11096465,112485,0,1749031776,13696.28598385999,-26.86923969000054,52896.63954888 2025-06-04,10:09:38.000,155,11096503,112605,0,1749031777,13697.1886494,-27.80677397999534,52896.625574640006 2025-06-04,10:09:39.000,155,11096493,112645,0,1749031778,13697.357057149995,-28.638571319999755,52896.56967768001 2025-06-04,10:09:40.000,155,11096458,112445,0,1749031779,13696.986560099998,-29.35758257999987,52896.555703440004 2025-06-04,10:09:41.000,155,11096432,112565,0,1749031780,13697.074132129994,-29.60430212999927,52896.52775496001 2025-06-04,10:09:42.000,155,11096455,112805,0,1749031781,13697.168440469999,-29.13905954999791,52896.51378072 2025-06-04,10:09:43.000,155,11096475,112605,0,1749031782,13697.55241014,-28.89938912999787,52896.555703440004 2025-06-04,10:09:44.000,155,11096514,112245,0,1749031783,13697.61303693,-29.336435190001794,52896.555703440004 2025-06-04,10:09:45.000,155,11096426,112645,0,1749031784,13697.538937519996,-29.914463850000175,52896.59063904 2025-06-04,10:09:46.000,155,11096480,112565,0,1749031785,13697.026977959998,-30.210527309995086,52896.54871632001 2025-06-04,10:09:47.000,155,11096474,112605,0,1749031786,13695.96264097999,-30.443148599995766,52896.6116004 2025-06-04,10:09:48.000,155,11096497,112205,0,1749031787,13694.95219448,-30.612327720002213,52896.66051024 2025-06-04,10:09:49.000,155,11096485,112565,0,1749031788,13693.88785749999,-31.00707899999543,52896.71640720001 2025-06-04,10:09:50.000,155,11096519,112285,0,1749031789,13692.729212179991,-31.04937377999886,52896.772304160004 2025-06-04,10:09:51.000,155,11096505,112485,0,1749031790,13691.422368039995,-30.555934680000064,52896.7513428 2025-06-04,10:09:52.000,155,11096517,112605,0,1749031791,13690.688110249997,-30.097741229998064,52896.744355680006 2025-06-04,10:09:53.000,155,11096472,112685,0,1749031792,13690.512966189992,-29.843972549999307,52896.73038144 2025-06-04,10:09:54.000,155,11096455,112605,0,1749031793,13690.203095929995,-29.879218199996103,52896.78627840001 2025-06-04,10:09:55.000,155,11096472,112445,0,1749031794,13689.832598879999,-30.111839489996783,52896.88409808001 2025-06-04,10:09:56.000,155,11096425,112645,0,1749031795,13689.617036959993,-29.977906020001683,52897.05178896001 2025-06-04,10:09:57.000,155,11096477,112805,0,1749031796,13689.745026849989,-29.893316460002097,52897.19153136 2025-06-04,10:09:58.000,155,11096522,112685,0,1749031797,13690.08857865999,-29.674793430000136,52897.36620936001 2025-06-04,10:09:59.000,155,11096496,112485,0,1749031798,13690.15594176,-29.1884034600007,52897.464029040006 2025-06-04,10:10:00.000,155,11096500,112605,0,1749031799,13689.697872679993,-28.828897829997004,52897.680629760005 2025-06-04,10:10:01.000,155,11096468,112725,0,1749031800,13689.549673859998,-28.596276539996325,52897.73652672 2025-06-04,10:10:02.000,155,11096490,112445,0,1749031801,13690.304140579996,-28.50463784999738,52897.80639792 2025-06-04,10:10:03.000,155,11096448,112285,0,1749031802,13691.301114459995,-28.229721780000546,52897.9042176 2025-06-04,10:10:04.000,155,11096434,112645,0,1749031803,13691.765919849997,-28.03939526999602,52898.00203728 2025-06-04,10:10:05.000,155,11096403,112685,0,1749031804,13692.217252619994,-28.09578830999817,52898.02998576 2025-06-04,10:10:06.000,155,11096484,112605,0,1749031805,13692.089262729998,-28.025297009997303,52898.10684408001 2025-06-04,10:10:07.000,155,11096479,112685,0,1749031806,13691.503203759996,-27.6798896399996,52898.07190848 2025-06-04,10:10:08.000,155,11096511,112805,0,1749031807,13690.802627519988,-27.616447469998093,52898.00902440001 2025-06-04,10:10:09.000,155,11096458,112445,0,1749031808,13690.519702500002,-28.08169004999945,52898.00902440001 2025-06-04,10:10:10.000,155,11096457,112565,0,1749031809,13690.755473349993,-28.363655249995645,52897.93915320001 2025-06-04,10:10:11.000,155,11096508,112565,0,1749031810,13691.10576146999,-28.14513222000096,52897.82037216001 2025-06-04,10:10:12.000,155,11096467,112645,0,1749031811,13691.32805969999,-27.715135289996397,52897.73652672 2025-06-04,10:10:13.000,155,11096502,112485,0,1749031812,13691.866964499997,-28.018247879997944,52897.70857824 2025-06-04,10:10:14.000,155,11096450,112525,0,1749031813,13692.298088339994,-28.77250479000213,52897.694604 2025-06-04,10:10:15.000,155,11096448,112605,0,1749031814,13692.210516309999,-29.209550849998777,52897.694604 2025-06-04,10:10:16.000,155,11096500,112485,0,1749031815,13692.015163319993,-29.08266650999576,52897.73652672 2025-06-04,10:10:17.000,155,11096518,112525,0,1749031816,13691.893909739993,-28.61037480000232,52897.750500960006 2025-06-04,10:10:18.000,155,11096425,112325,0,1749031817,13692.082526419988,-28.33545872999821,52897.71556536 2025-06-04,10:10:19.000,155,11096434,112565,0,1749031818,13692.37218775,-28.053493530002015,52897.75748808 2025-06-04,10:10:20.000,155,11096464,112525,0,1749031819,13692.203779999989,-27.799724849995982,52897.65268128001 2025-06-04,10:10:21.000,155,11096473,112445,0,1749031820,13691.685084129997,-27.433170090000203,52897.73652672 2025-06-04,10:10:22.000,155,11096437,112645,0,1749031821,13690.836309069993,-26.70006057000137,52897.75748808 2025-06-04,10:10:23.000,155,11096462,112605,0,1749031822,13690.182886999995,-25.861214099997596,52897.79242368001 2025-06-04,10:10:24.000,155,11096504,112445,0,1749031823,13689.879753049994,-25.036465889999818,52897.778449440004 2025-06-04,10:10:25.000,155,11096463,112605,0,1749031824,13690.05489711,-24.493682879998232,52897.778449440004 2025-06-04,10:10:26.000,155,11096530,112605,0,1749031825,13690.15594176,-24.51483026999631,52897.74351384001 2025-06-04,10:10:27.000,155,11096475,112365,0,1749031826,13689.899961979994,-25.064662409997254,52897.84133352001 2025-06-04,10:10:28.000,155,11096477,112685,0,1749031827,13689.542937550003,-25.96695104999526,52897.918191840006 2025-06-04,10:10:29.000,155,11096426,112445,0,1749031828,13689.320639320002,-26.805797519999032,52897.98806304001 2025-06-04,10:10:30.000,155,11096441,112685,0,1749031829,13688.77499821,-27.602349209999375,52897.93915320001 2025-06-04,10:10:31.000,155,11096478,112565,0,1749031830,13687.367109419989,-27.954805709996435,52897.9042176 2025-06-04,10:10:32.000,155,11096505,112525,0,1749031831,13685.750395019997,-27.997100489999866,52897.72255248001 2025-06-04,10:10:33.000,155,11096436,112245,0,1749031832,13684.881411029994,-28.14513222000096,52897.52691312 2025-06-04,10:10:34.000,155,11096499,112525,0,1749031833,13685.016137229999,-28.10988656999689,52897.26140256 2025-06-04,10:10:35.000,155,11096468,112525,0,1749031834,13685.784076570002,-27.97595310000179,52897.01685336 2025-06-04,10:10:36.000,155,11096413,112965,0,1749031835,13686.25561827,-28.018247879997944,52896.80025264 2025-06-04,10:10:37.000,155,11096520,112605,0,1749031836,13686.181518859994,-27.926609189999,52896.58365192 2025-06-04,10:10:38.000,155,11096447,112605,0,1749031837,13685.986165869988,-27.51775964999979,52896.31115424001 2025-06-04,10:10:39.000,155,11096516,112525,0,1749031838,13685.548305719996,-27.49661226000171,52896.052630800004 2025-06-04,10:10:40.000,155,11096433,112805,0,1749031839,13684.739948519993,-28.011198749998584,52895.85000432 2025-06-04,10:10:41.000,155,11096428,112165,0,1749031840,13683.823810359994,-29.103813900001114,52895.47269984001 2025-06-04,10:10:42.000,155,11096413,112765,0,1749031841,13683.237751389992,-30.083642969999346,52895.15129232 2025-06-04,10:10:43.000,155,11096451,112445,0,1749031842,13683.150179359996,-30.266920349997235,52894.662193920005 2025-06-04,10:10:44.000,155,11096431,112445,0,1749031843,13683.352268659997,-29.921512979999534,52894.14514704 2025-06-04,10:10:45.000,155,11096467,112365,0,1749031844,13683.365741280002,-29.230698239996855,52893.59316456 2025-06-04,10:10:46.000,155,11096498,112725,0,1749031845,13683.318587109992,-28.758406529996137,52893.06913056 2025-06-04,10:10:47.000,155,11096454,112645,0,1749031846,13683.507203789988,-28.49758871999802,52892.59400640001 2025-06-04,10:10:48.000,155,11096484,112605,0,1749031847,13683.823810359994,-28.427097419997153,52892.097920880005 2025-06-04,10:10:49.000,155,11096478,112805,0,1749031848,13683.85075559999,-28.716111749999982,52891.762539120005 2025-06-04,10:10:50.000,155,11096468,112445,0,1749031849,13684.20104372,-28.90643825999723,52891.30138920001 2025-06-04,10:10:51.000,155,11096395,112365,0,1749031850,13684.982455679994,-28.751357399996778,52890.93107184 2025-06-04,10:10:52.000,155,11096432,112325,0,1749031851,13685.844703360002,-28.575129149998247,52890.53280600001 2025-06-04,10:10:53.000,155,11096503,112405,0,1749031852,13686.61937901,-28.173328739998396,52890.12056592 2025-06-04,10:10:54.000,155,11096405,112525,0,1749031853,13686.713687349991,-27.46136660999764,52889.917939440005 2025-06-04,10:10:55.000,155,11096467,112645,0,1749031854,13686.32971767999,-26.319407549999596,52889.533647840006 2025-06-04,10:10:56.000,155,11096476,112805,0,1749031855,13686.033320039998,-25.212694139998348,52889.26115016 2025-06-04,10:10:57.000,155,11096424,112525,0,1749031856,13686.20846409999,-24.246963329998835,52888.9956396 2025-06-04,10:10:58.000,155,11096499,112485,0,1749031857,13686.706951039996,-23.485657289995288,52888.793013120005 2025-06-04,10:10:59.000,155,11096461,112605,0,1749031858,13687.279537389993,-22.978119929997774,52888.611348 2025-06-04,10:11:00.000,155,11096445,112645,0,1749031859,13687.400790969994,-22.47058257000026,52888.52051544001 2025-06-04,10:11:01.000,155,11096503,112565,0,1749031860,13687.59614396,-22.315501709999808,52888.49256696 2025-06-04,10:11:02.000,155,11096428,112685,0,1749031861,13687.75107908999,-21.998290859999543,52888.59038664 2025-06-04,10:11:03.000,155,11096473,112405,0,1749031862,13687.420999899994,-21.02551092000067,52888.59038664 2025-06-04,10:11:04.000,155,11096489,112565,0,1749031863,13687.346900489989,-20.16551705999882,52888.64628360001 2025-06-04,10:11:05.000,155,11096432,112525,0,1749031864,13687.73087015999,-19.81306056000176,52888.73012904 2025-06-04,10:11:06.000,155,11096433,112565,0,1749031865,13688.505545809989,-19.97519055000157,52888.88384568001 2025-06-04,10:11:07.000,155,11096465,112805,0,1749031866,13689.111813709991,-20.228959230000328,52889.079485040005 2025-06-04,10:11:08.000,155,11096506,112205,0,1749031867,13689.515992309993,-19.94699402999686,52889.247175920005 2025-06-04,10:11:09.000,155,11096414,112445,0,1749031868,13689.90669828999,-19.31257232999633,52889.33800848001 2025-06-04,10:11:10.000,155,11096494,112605,0,1749031869,13689.745026849989,-18.790936710000096,52889.5895448 2025-06-04,10:11:11.000,155,11096450,112645,0,1749031870,13689.206122049996,-18.66405236999708,52889.82710688 2025-06-04,10:11:12.000,155,11096437,112525,0,1749031871,13688.431446399998,-18.692248890001792,52890.0437076 2025-06-04,10:11:13.000,155,11096461,112765,0,1749031872,13687.582671339995,-18.70634715000051,52890.23934696 2025-06-04,10:11:14.000,155,11096474,112525,0,1749031873,13686.767577829996,-19.4817514499955,52890.539793120006 2025-06-04,10:11:15.000,155,11096497,112525,0,1749031874,13686.026583729988,-20.6096122500021,52890.84023928 2025-06-04,10:11:16.000,155,11096445,112525,0,1749031875,13685.33948011,-21.307476119996863,52891.091775600005 2025-06-04,10:11:17.000,155,11096458,112205,0,1749031876,13685.31927118,-21.44140958999924,52891.38523464 2025-06-04,10:11:18.000,155,11096467,112525,0,1749031877,13686.43076232999,-21.469606109996676,52891.61580960001 2025-06-04,10:11:19.000,155,11096450,112645,0,1749031878,13687.81170587999,-21.56124479999562,52891.91625576 2025-06-04,10:11:20.000,155,11096472,112525,0,1749031879,13688.64700831999,-21.300426989997504,52892.30753448001 2025-06-04,10:11:21.000,155,11096420,112445,0,1749031880,13688.70763510999,-20.771742240001913,52892.768684400005 2025-06-04,10:11:22.000,155,11096487,112485,0,1749031881,13689.071395849991,-20.250106619998405,52893.222847200006 2025-06-04,10:11:23.000,155,11096438,112365,0,1749031882,13690.001006629995,-19.98223968000093,52893.62111304 2025-06-04,10:11:24.000,155,11096434,112445,0,1749031883,13690.21656855,-19.594537529999798,52894.13117280001 2025-06-04,10:11:25.000,155,11096450,112445,0,1749031884,13690.405185229996,-19.213884509998024,52894.67616816 2025-06-04,10:11:26.000,155,11096438,112565,0,1749031885,13690.775682279993,-19.157491469995875,52895.116356720006 2025-06-04,10:11:27.000,155,11096428,112525,0,1749031886,13691.011453129999,-18.995361479996063,52895.67532632 2025-06-04,10:11:28.000,155,11096403,112525,0,1749031887,13691.509940069991,-18.88257539999904,52896.10852776 2025-06-04,10:11:29.000,155,11096464,112445,0,1749031888,13692.217252619994,-18.960115829999268,52896.56967768001 2025-06-04,10:11:30.000,155,11096467,112485,0,1749031889,13692.48670501999,-18.755691059996025,52897.02384048 2025-06-04,10:11:31.000,155,11096421,112725,0,1749031890,13692.46649608999,-18.03667979999591,52897.50595176001 2025-06-04,10:11:32.000,155,11096499,112445,0,1749031891,13692.203779999989,-17.761763729999075,52898.016011520005 2025-06-04,10:11:33.000,155,11096412,112365,0,1749031892,13692.035372249993,-17.719468949995644,52898.38632888 2025-06-04,10:11:34.000,155,11096425,112485,0,1749031893,13692.203779999989,-17.937991979997605,52898.8125432 2025-06-04,10:11:35.000,155,11096464,112805,0,1749031894,13692.40586929999,-17.923893719998887,52899.15491208 2025-06-04,10:11:36.000,155,11096492,112405,0,1749031895,13693.005400889997,-17.719468949995644,52899.53920368 2025-06-04,10:11:37.000,155,11096448,112845,0,1749031896,13694.029320009991,-17.937991979997605,52899.98637936 2025-06-04,10:11:38.000,155,11096434,112725,0,1749031897,13694.689478389999,-17.945041109996964,52900.412593680005 2025-06-04,10:11:39.000,155,11096495,112565,0,1749031898,13694.534543259993,-17.56438808999519,52900.85278224 2025-06-04,10:11:40.000,155,11096493,112645,0,1749031899,13694.258354550002,-17.141440289997263,52901.39079048001 2025-06-04,10:11:41.000,155,11096494,112525,0,1749031900,13693.9552206,-16.302593820000766,52901.823991920006 2025-06-04,10:11:42.000,155,11096444,112525,0,1749031901,13694.628851599999,-15.414403440001479,52902.31309032 2025-06-04,10:11:43.000,155,11096457,112485,0,1749031902,13696.521754709996,-15.104241720000573,52902.78122736001 2025-06-04,10:11:44.000,155,11096450,112805,0,1749031903,13698.42813044,-15.217027799997595,52903.30526136001 2025-06-04,10:11:45.000,155,11096488,112525,0,1749031904,13699.815810299995,-15.343912140000612,52903.79435976 2025-06-04,10:11:46.000,155,11096454,112565,0,1749031905,13700.752157389994,-15.54128777999722,52904.23454832 2025-06-04,10:11:47.000,155,11096489,112765,0,1749031906,13701.412315770001,-15.668172120000236,52904.66076264 2025-06-04,10:11:48.000,155,11096454,112485,0,1749031907,13702.14657356,-15.393256049996126,52905.03108000001 2025-06-04,10:11:49.000,155,11096418,112685,0,1749031908,13702.44970751,-14.970308249998197,52905.35947464 2025-06-04,10:11:50.000,155,11096437,112645,0,1749031909,13702.49012537,-14.878669559999253,52905.6948564 2025-06-04,10:11:51.000,155,11096432,112365,0,1749031910,13702.03879259999,-15.104241720000573,52905.92543136 2025-06-04,10:11:52.000,155,11096477,112685,0,1749031911,13700.954246689995,-15.844400369998766,52906.1490192 2025-06-04,10:11:53.000,155,11096487,112605,0,1749031912,13699.505940039999,-16.330790339998202,52906.379594160004 2025-06-04,10:11:54.000,155,11096422,112685,0,1749031913,13698.825572729991,-16.499969459997374,52906.57523352 2025-06-04,10:11:55.000,155,11096478,112325,0,1749031914,13699.101761439997,-16.81718030999764,52906.70798880001 2025-06-04,10:11:56.000,155,11096434,112645,0,1749031915,13699.519412659989,-16.98635942999681,52906.84773120001 2025-06-04,10:11:57.000,155,11096489,112645,0,1749031916,13700.017899599996,-16.774885530001484,52907.071319040006 2025-06-04,10:11:58.000,155,11096496,112645,0,1749031917,13700.698266909989,-16.556362499999523,52907.30888112001 2025-06-04,10:11:59.000,155,11096447,112605,0,1749031918,13701.445997319992,-16.471772939999937,52907.54644320001 2025-06-04,10:12:00.000,155,11096447,112685,0,1749031919,13701.634614000002,-16.45767468000122,52907.79797952 2025-06-04,10:12:01.000,155,11096380,112805,0,1749031920,13701.648086619993,-16.59160814999632,52908.08445144 2025-06-04,10:12:02.000,155,11096427,112605,0,1749031921,13702.22067296999,-16.97931029999745,52908.37791048 2025-06-04,10:12:03.000,155,11096511,112485,0,1749031922,13702.752841460002,-16.951113780000014,52908.60149832001 2025-06-04,10:12:04.000,155,11096494,112925,0,1749031923,13702.934721829988,-16.323741209998843,52908.74124072001 2025-06-04,10:12:05.000,155,11096516,112485,0,1749031924,13703.076184339989,-15.661122990000877,52908.873996 2025-06-04,10:12:06.000,155,11096503,112405,0,1749031925,13703.26480102,-15.393256049996126,52908.9788028 2025-06-04,10:12:07.000,155,11096496,112605,0,1749031926,13703.163756369999,-15.81620385000133,52909.048674 2025-06-04,10:12:08.000,155,11096439,112365,0,1749031927,13702.847149799993,-16.302593820000766,52909.12553232001 2025-06-04,10:12:09.000,155,11096395,112605,0,1749031928,13703.076184339989,-16.788983790000202,52909.1884164 2025-06-04,10:12:10.000,155,11096483,112445,0,1749031929,13703.39952721999,-17.61373199999798,52909.24431336001 2025-06-04,10:12:11.000,155,11096479,112565,0,1749031930,13703.48709925,-18.4314310799964,52909.32117168001 2025-06-04,10:12:12.000,155,11096409,112725,0,1749031931,13703.109865889994,-19.12929494999844,52909.370081520006 2025-06-04,10:12:13.000,155,11096451,112645,0,1749031932,13702.234145589995,-19.64388143999531,52909.45392696 2025-06-04,10:12:14.000,155,11096493,112565,0,1749031933,13701.18328122999,-20.12322227999539,52909.565720880004 2025-06-04,10:12:15.000,155,11096421,112765,0,1749031934,13700.475968680003,-20.37699096000142,52909.60065648 2025-06-04,10:12:16.000,155,11096456,112445,0,1749031935,13700.206516279992,-20.35584356999607,52909.62161784 2025-06-04,10:12:17.000,155,11096463,112485,0,1749031936,13700.314297240002,-20.595513989996107,52909.62860496001 2025-06-04,10:12:18.000,155,11096466,112405,0,1749031937,13700.98119192999,-21.2017391699992,52909.69148904 2025-06-04,10:12:19.000,155,11096447,112525,0,1749031938,13701.897330089989,-21.871406519996526,52909.72642464001 2025-06-04,10:12:20.000,155,11096427,112605,0,1749031939,13702.34866286,-22.43533691999619,52909.83821856 2025-06-04,10:12:21.000,155,11096493,112645,0,1749031940,13702.496861679996,-22.914677759996266,52909.88014128 2025-06-04,10:12:22.000,155,11096414,112525,0,1749031941,13702.14657356,-22.773695160001807,52909.96398672001 2025-06-04,10:12:23.000,155,11096445,112365,0,1749031942,13701.405579459992,-22.23796127999958,52910.08276776001 2025-06-04,10:12:24.000,155,11096473,112445,0,1749031943,13700.556804399988,-21.56124479999562,52910.05481928 2025-06-04,10:12:25.000,155,11096416,112805,0,1749031944,13699.499203729989,-21.03256005000003,52910.05481928 2025-06-04,10:12:26.000,155,11096429,112485,0,1749031945,13698.636956049995,-21.03256005000003,52909.9569996 2025-06-04,10:12:27.000,155,11096417,112645,0,1749031946,13698.636956049995,-21.15944438999577,52909.83123144 2025-06-04,10:12:28.000,155,11096486,112685,0,1749031947,13699.121970369997,-21.20878829999856,52909.733411760004 2025-06-04,10:12:29.000,155,11096461,112525,0,1749031948,13699.519412659989,-21.053707439998107,52909.67052768 2025-06-04,10:12:30.000,155,11096500,112725,0,1749031949,13700.267143069992,-20.722398329999123,52909.62860496001 2025-06-04,10:12:31.000,155,11096474,112485,0,1749031950,13701.371897910001,-20.440433129995654,52909.66354056 2025-06-04,10:12:32.000,155,11096500,112525,0,1749031951,13702.436234889996,-19.98223968000093,52909.74738600001 2025-06-04,10:12:33.000,155,11096467,112485,0,1749031952,13702.46991644,-19.023558000000776,52909.91507688001 2025-06-04,10:12:34.000,155,11096427,112845,0,1749031953,13702.09941938999,-17.952090239996323,52910.12469048 2025-06-04,10:12:35.000,155,11096454,112485,0,1749031954,13702.18025510999,-17.43045462000009,52910.39020104 2025-06-04,10:12:36.000,155,11096483,112525,0,1749031955,13702.954930759988,-17.648977650002053,52910.78846688 2025-06-04,10:12:37.000,155,11096495,112805,0,1749031956,13704.295456449989,-18.31864499999938,52911.144810000005 2025-06-04,10:12:38.000,155,11096430,112485,0,1749031957,13705.851544059995,-18.90372278999712,52911.64089552001 2025-06-04,10:12:39.000,155,11096495,112605,0,1749031958,13707.11797033999,-18.797985839999455,52912.04614848001 2025-06-04,10:12:40.000,155,11096469,112525,0,1749031959,13707.845491819993,-18.12831849000213,52912.416465840004 2025-06-04,10:12:41.000,155,11096481,112325,0,1749031960,13708.047581119994,-16.97226116999809,52912.80075744 2025-06-04,10:12:42.000,155,11096427,112285,0,1749031961,13708.613431159996,-16.027677749996656,52913.038319520005 2025-06-04,10:12:43.000,155,11096459,112565,0,1749031962,13710.034792569997,-15.365059529998689,52913.35972704 2025-06-04,10:12:44.000,155,11096481,112125,0,1749031963,13711.402263499993,-14.349984809996386,52913.68812168 2025-06-04,10:12:45.000,155,11096440,112445,0,1749031964,13712.405973690002,-13.370155739998154,52914.03049056 2025-06-04,10:12:46.000,155,11096485,112525,0,1749031965,13713.26148506,-12.827372729996569,52914.33792384 2025-06-04,10:12:47.000,155,11096474,112645,0,1749031966,13713.854280339998,-12.397375799999281,52914.58946016001 2025-06-04,10:12:48.000,155,11096466,112565,0,1749031967,13714.824308980002,-11.981477130000712,52914.896893439996 2025-06-04,10:12:49.000,155,11096425,112525,0,1749031968,13715.383422709994,-11.699511929997243,52915.0575972 2025-06-04,10:12:50.000,155,11096451,112685,0,1749031969,13716.030108469997,-11.868691049996414,52915.24624944 2025-06-04,10:12:51.000,155,11096405,112405,0,1749031970,13716.744157329995,-12.171803639997961,52915.385991840005 2025-06-04,10:12:52.000,155,11096427,112445,0,1749031971,13717.0607639,-12.18590189999668,52915.44887592001 2025-06-04,10:12:53.000,155,11096474,112325,0,1749031972,13716.845201979995,-11.748855840000033,52915.5816312 2025-06-04,10:12:54.000,155,11096513,112645,0,1749031973,13716.205252530002,-11.156728919995658,52915.72836072 2025-06-04,10:12:55.000,155,11096490,112405,0,1749031974,13716.178307289993,-10.78312503000052,52915.8261804 2025-06-04,10:12:56.000,155,11096506,112405,0,1749031975,13716.501650169994,-10.895911109997542,52915.819193280004 2025-06-04,10:12:57.000,155,11096493,112605,0,1749031976,13717.215699029992,-11.3611536899989,52915.87509024 2025-06-04,10:12:58.000,155,11096482,112525,0,1749031977,13717.350425229997,-11.220171089997166,52915.86111600001 2025-06-04,10:12:59.000,155,11096534,112525,0,1749031978,13717.417788329993,-11.050991969997995,52915.77727056 2025-06-04,10:13:00.000,155,11096409,112365,0,1749031979,13717.801757999994,-11.001648059995205,52915.623553920006 2025-06-04,10:13:01.000,155,11096426,112725,0,1749031980,13718.13183718999,-10.881812849998823,52915.57464408001 2025-06-04,10:13:02.000,155,11096459,112645,0,1749031981,13717.923011579995,-10.804272419998597,52915.455863040006 2025-06-04,10:13:03.000,155,11096430,112605,0,1749031982,13717.512096669998,-11.156728919995658,52915.34406912 2025-06-04,10:13:04.000,155,11096474,112525,0,1749031983,13717.235907959992,-11.678364539999166,52915.169391120005 2025-06-04,10:13:05.000,155,11096439,112765,0,1749031984,13717.080972830001,-12.383277540000563,52914.99471312001 2025-06-04,10:13:06.000,155,11096390,112285,0,1749031985,13717.310007369997,-12.933109680001508,52914.87593208001 2025-06-04,10:13:07.000,155,11096496,112485,0,1749031986,13717.431260949998,-13.27851704999921,52914.72221544 2025-06-04,10:13:08.000,155,11096423,112525,0,1749031987,13717.464942500003,-13.45474529999774,52914.6034344 2025-06-04,10:13:09.000,155,11096442,112285,0,1749031988,13717.821966929994,-13.475892689995817,52914.47766624 2025-06-04,10:13:10.000,155,11096414,112005,0,1749031989,13718.664005680002,-13.426548780000303,52914.34491096 2025-06-04,10:13:11.000,155,11096470,112325,0,1749031990,13719.714870039992,-13.123436189998756,52914.212155680005 2025-06-04,10:13:12.000,155,11096473,112605,0,1749031991,13720.119048639994,-12.312786239999696,52914.114336000006 2025-06-04,10:13:13.000,155,11096465,112565,0,1749031992,13720.179675429994,-11.910985829999845,52914.06542616001 2025-06-04,10:13:14.000,155,11096520,112605,0,1749031993,13720.25377484,-11.847543659998337,52913.91869664001 2025-06-04,10:13:15.000,155,11096440,112605,0,1749031994,13720.240302219994,-11.72065931999532,52913.88376104 2025-06-04,10:13:16.000,155,11096441,112485,0,1749031995,13719.586880149996,-11.579676720000862,52913.86279968 2025-06-04,10:13:17.000,155,11096427,112405,0,1749031996,13718.441707450002,-11.3611536899989,52913.827864080005 2025-06-04,10:13:18.000,155,11096456,112645,0,1749031997,13717.963429439995,-11.671315409999806,52913.86279968 2025-06-04,10:13:19.000,155,11096480,112445,0,1749031998,13718.286772319996,-12.23524580999947,52913.8348512 2025-06-04,10:13:20.000,155,11096385,112725,0,1749031999,13718.751577709998,-12.22819668000011,52913.9745936 2025-06-04,10:13:21.000,155,11096446,112485,0,1749032000,13718.866094979989,-11.882789309995132,52914.212155680005 2025-06-04,10:13:22.000,155,11096479,112485,0,1749032001,13719.559934910001,-11.36820281999826,52914.45670488 2025-06-04,10:13:23.000,155,11096523,112285,0,1749032002,13720.2941927,-11.114434139999503,52914.58946016001 2025-06-04,10:13:24.000,155,11096485,112645,0,1749032003,13720.691634989991,-10.888861979998183,52914.86195784 2025-06-04,10:13:25.000,155,11096494,112685,0,1749032004,13720.893724289992,-10.50820895999641,52915.10650704 2025-06-04,10:13:26.000,155,11096459,112325,0,1749032005,13720.853306429992,-10.261489409997012,52915.27419792 2025-06-04,10:13:27.000,155,11096392,112445,0,1749032006,13720.826361189997,-9.831492479999724,52915.57464408001 2025-06-04,10:13:28.000,155,11096474,112805,0,1749032007,13720.752261779991,-9.401495549995161,52915.8261804 2025-06-04,10:13:29.000,155,11096380,112685,0,1749032008,13720.961087390002,-9.218218169997272,52916.16854928001 2025-06-04,10:13:30.000,155,11096404,112725,0,1749032009,13721.217067169993,-9.204119909998553,52916.42707272 2025-06-04,10:13:31.000,155,11096496,112685,0,1749032010,13721.102549900002,-8.682484290002321,52916.79040296001 2025-06-04,10:13:32.000,155,11096451,112645,0,1749032011,13720.961087390002,-8.41461734999757,52917.09084912 2025-06-04,10:13:33.000,155,11096410,112485,0,1749032012,13721.055395729993,-8.167897799998173,52917.37732104 2025-06-04,10:13:34.000,155,11096432,112525,0,1749032013,13721.338320749994,-7.681507829998736,52917.7127028 2025-06-04,10:13:35.000,155,11096481,112565,0,1749032014,13721.964797579996,-7.103479170000355,52918.04109744001 2025-06-04,10:13:36.000,155,11096447,112525,0,1749032015,13722.779891089995,-6.765120930002013,52918.4114148 2025-06-04,10:13:37.000,155,11096471,112445,0,1749032016,13724.03284475,-7.159872209995228,52918.739809440005 2025-06-04,10:13:38.000,155,11096431,112605,0,1749032017,13725.339688889995,-7.766097389998322,52919.026281360006 2025-06-04,10:13:39.000,155,11096411,112605,0,1749032018,13726.50507051999,-8.18904518999625,52919.27781768 2025-06-04,10:13:40.000,155,11096484,112525,0,1749032019,13727.333636649993,-8.752975589995913,52919.627173680004 2025-06-04,10:13:41.000,155,11096419,112525,0,1749032020,13727.66371583999,-9.204119909998553,52919.99050392 2025-06-04,10:13:42.000,155,11096484,112645,0,1749032021,13727.73107894,-9.415593810001155,52920.36082128001 2025-06-04,10:13:43.000,155,11096437,112645,0,1749032022,13728.088103369992,-9.535429019997537,52920.74511288001 2025-06-04,10:13:44.000,155,11096416,112645,0,1749032023,13729.11202249,-9.782148569996934,52921.11543024 2025-06-04,10:13:45.000,155,11096498,112285,0,1749032024,13730.809572609993,-10.402472009998746,52921.47876048 2025-06-04,10:13:46.000,155,11096438,112765,0,1749032025,13732.412814389994,-10.994598929995846,52921.77920664001 2025-06-04,10:13:47.000,155,11096430,112645,0,1749032026,13733.140335869997,-11.283613259998674,52922.03074296 2025-06-04,10:13:48.000,155,11096483,112565,0,1749032027,13733.221171589998,-10.832468939996033,52922.30324064001 2025-06-04,10:13:49.000,155,11096465,112365,0,1749032028,13733.396315649989,-9.986573340000177,52922.477918640005 2025-06-04,10:13:50.000,155,11096435,112685,0,1749032029,13732.998873359997,-8.541501690000587,52922.596699680005 2025-06-04,10:13:51.000,155,11096451,112285,0,1749032030,13731.927800069992,-7.4841321900021285,52922.715480720006 2025-06-04,10:13:52.000,155,11096464,112605,0,1749032031,13730.587274379992,-7.230363509996096,52922.75740344001 2025-06-04,10:13:53.000,155,11096483,112365,0,1749032032,13729.462310609997,-7.498230450000847,52922.70150648 2025-06-04,10:13:54.000,155,11096457,112565,0,1749032033,13728.512490899993,-8.294782140001189,52922.83426176001 2025-06-04,10:13:55.000,155,11096426,112645,0,1749032034,13726.956403290002,-9.316905989995576,52922.83426176001 2025-06-04,10:13:56.000,155,11096457,112525,0,1749032035,13725.29253472,-10.057064640001045,52922.93906856 2025-06-04,10:13:57.000,155,11096401,112245,0,1749032036,13723.743183419989,-10.444766790002177,52923.03688824 2025-06-04,10:13:58.000,155,11096468,112485,0,1749032037,13723.204278619996,-10.740830249997089,52923.14169504001 2025-06-04,10:13:59.000,155,11096392,112365,0,1749032038,13723.534357809993,-11.029844579999917,52923.29541168 2025-06-04,10:14:00.000,155,11096438,112525,0,1749032039,13723.850964379999,-11.382301079996978,52923.44912832 2025-06-04,10:14:01.000,155,11096415,112485,0,1749032040,13723.615193529993,-11.459841509997204,52923.6866904 2025-06-04,10:14:02.000,155,11096403,112885,0,1749032041,13722.840517879995,-10.980500669997127,52923.95220096 2025-06-04,10:14:03.000,155,11096424,112565,0,1749032042,13722.018688060001,-10.346078969996597,52924.16181456 2025-06-04,10:14:04.000,155,11096430,112365,0,1749032043,13721.70881779999,-9.697559009997349,52924.4552736 2025-06-04,10:14:05.000,155,11096385,112725,0,1749032044,13721.358529679994,-9.211169039997912,52924.85353944 2025-06-04,10:14:06.000,155,11096409,112645,0,1749032045,13721.459574329994,-8.851663410001493,52925.25180528001 2025-06-04,10:14:07.000,155,11096490,112605,0,1749032046,13722.64516488999,-8.548550819999946,52925.65007112 2025-06-04,10:14:08.000,155,11096415,112645,0,1749032047,13724.329242389991,-8.301831270000548,52926.12519528 2025-06-04,10:14:09.000,155,11096443,112565,0,1749032048,13725.945956789998,-8.541501690000587,52926.600319440004 2025-06-04,10:14:10.000,155,11096513,112685,0,1749032049,13727.273009859993,-8.68953342000168,52927.040508 2025-06-04,10:14:11.000,155,11096476,112565,0,1749032050,13728.418182560003,-8.527403430001868,52927.61345184 2025-06-04,10:14:12.000,155,11096442,112405,0,1749032051,13728.997505219995,-8.05511172000115,52928.130498720006 2025-06-04,10:14:13.000,155,11096424,112525,0,1749032052,13728.88298794999,-7.286756549998245,52928.62658424001 2025-06-04,10:14:14.000,155,11096457,112765,0,1749032053,13728.519227209988,-6.15184661999956,52929.02485008 2025-06-04,10:14:15.000,155,11096387,112405,0,1749032054,13728.296928980002,-4.65038192999782,52929.402154560004 2025-06-04,10:14:16.000,155,11096414,112445,0,1749032055,13727.83212359,-2.789411609999661,52929.91221432 2025-06-04,10:14:17.000,155,11096386,112605,0,1749032056,13726.996821150002,-1.1540134499955457,52930.3244544 2025-06-04,10:14:18.000,155,11096437,112285,0,1749032057,13726.087419299998,-0.3927074099992751,52930.89739824 2025-06-04,10:14:19.000,155,11096369,112525,0,1749032058,13725.750603799992,-0.385658279999916,52931.33059968 2025-06-04,10:14:20.000,155,11096433,112925,0,1749032059,13726.168255019998,-0.8086060799978441,52931.81271096001 2025-06-04,10:14:21.000,155,11096495,112725,0,1749032060,13727.010293769992,-1.492371690001164,52932.27386088001 2025-06-04,10:14:22.000,155,11096496,112525,0,1749032061,13728.189148019992,-2.1972846899952856,52932.658152480006 2025-06-04,10:14:23.000,155,11096390,112525,0,1749032062,13729.725026699998,-2.5638394499983406,52933.07737968 2025-06-04,10:14:24.000,155,11096467,112605,0,1749032063,13731.335004789995,-3.0854750700018485,52933.44769704001 2025-06-04,10:14:25.000,155,11096428,112605,0,1749032064,13732.52733166,-3.529570259997854,52933.75513032001 2025-06-04,10:14:26.000,155,11096365,112605,0,1749032065,13733.059500149997,-3.585963300000003,52934.06955072001 2025-06-04,10:14:27.000,155,11096445,112565,0,1749032066,13733.120126939997,-3.2828507099984563,52934.30711280001 2025-06-04,10:14:29.000,155,11096405,112565,0,1749032068,13732.655321549995,-2.895148559997324,52934.60755896 2025-06-04,10:14:29.000,155,11096436,112605,0,1749032068,13731.941272689997,-2.733018569997512,52934.75428848 2025-06-04,10:14:30.000,155,11096419,112805,0,1749032069,13731.46973099,-3.170064630001434,52934.87306952 2025-06-04,10:14:31.000,155,11096459,112685,0,1749032070,13731.564039329991,-3.7198967699951027,52935.06172176 2025-06-04,10:14:32.000,155,11096394,112645,0,1749032071,13731.772864940001,-3.7551424199991743,52935.16652856001 2025-06-04,10:14:33.000,155,11096446,112485,0,1749032072,13732.210725089994,-3.4943246100010583,52935.285309599996 2025-06-04,10:14:34.000,155,11096385,112565,0,1749032073,13732.412814389994,-3.2476050600016606,52935.43203912001 2025-06-04,10:14:35.000,155,11096397,112365,0,1749032074,13732.069262579993,-3.529570259997854,52935.53684592 2025-06-04,10:14:36.000,155,11096372,112445,0,1749032075,13731.880645899997,-4.0794023999987985,52935.62767848001 2025-06-04,10:14:37.000,155,11096385,112485,0,1749032076,13732.062526269998,-4.558743239998876,52935.75344664 2025-06-04,10:14:39.000,155,11096348,112645,0,1749032078,13732.035581030003,-5.031034949999594,52936.060879920005 2025-06-04,10:14:40.000,155,11096409,112605,0,1749032079,13732.143361989998,-4.678578449995257,52936.24953216001 2025-06-04,10:14:41.000,155,11096374,112645,0,1749032080,13732.46670487,-4.572841499997594,52936.41023592 2025-06-04,10:14:42.000,155,11096441,112565,0,1749032081,13732.298297119989,-4.784315400000196,52936.58491392001 2025-06-04,10:14:43.000,155,11096422,112765,0,1749032082,13732.116416749988,-5.6513583900014055,52936.70369496001 2025-06-04,10:14:44.000,155,11096405,112805,0,1749032083,13731.833491730002,-6.758071799995378,52936.88536008 2025-06-04,10:14:45.000,155,11096396,112565,0,1749032084,13731.55056671,-7.716753479995532,52937.01112824001 2025-06-04,10:14:46.000,155,11096412,112445,0,1749032085,13731.355213719995,-8.42166647999693,52937.129909279996 2025-06-04,10:14:47.000,155,11096420,112605,0,1749032086,13730.789363679993,-9.23231642999599,52937.34651000001 2025-06-04,10:14:48.000,155,11096436,112805,0,1749032087,13730.156150539995,-10.007720729998255,52937.49323952001 2025-06-04,10:14:49.000,155,11096398,112565,0,1749032088,13729.327584409992,-10.55050373999984,52937.59105920001 2025-06-04,10:14:50.000,155,11096497,112565,0,1749032089,13728.418182560003,-10.853616330001387,52937.61202056001 2025-06-04,10:14:51.000,155,11096449,112565,0,1749032090,13727.427944989999,-11.438694119999127,52937.549136480004 2025-06-04,10:14:52.000,155,11096456,112645,0,1749032091,13726.269299669999,-12.207049290002033,52937.53516224 2025-06-04,10:14:53.000,155,11096455,112685,0,1749032092,13725.097181729994,-12.792127079999773,52937.5561236 2025-06-04,10:14:54.000,155,11096409,112525,0,1749032093,13724.874883499993,-13.172780100001546,52937.500226640004 2025-06-04,10:14:55.000,155,11096441,112725,0,1749032094,13725.4137883,-13.334910090001358,52937.43035544 2025-06-04,10:14:56.000,155,11096423,112685,0,1749032095,13725.602404979996,-12.778028820001055,52937.52817512 2025-06-04,10:14:57.000,155,11096478,112525,0,1749032096,13725.400315679995,-11.629020629996376,52937.58407208 2025-06-04,10:14:58.000,155,11096436,112645,0,1749032097,13724.733420989993,-10.719682859999011,52937.570097840005 2025-06-04,10:14:59.000,155,11096476,112605,0,1749032098,13724.1338894,-10.028868119996332,52937.52817512 2025-06-04,10:15:00.000,155,11096438,112565,0,1749032099,13723.507412569998,-9.443790329998592,52937.52817512 2025-06-04,10:15:01.000,155,11096432,112725,0,1749032100,13722.436339279993,-8.87985992999893,52937.500226640004 2025-06-04,10:15:02.000,155,11096355,112685,0,1749032101,13721.358529679994,-9.027891660000023,52937.51420088001 2025-06-04,10:15:03.000,155,11096426,112805,0,1749032102,13720.401973659995,-9.761001179998857,52937.47227816001 2025-06-04,10:15:04.000,155,11096446,112645,0,1749032103,13719.593616459992,-10.247391149998293,52937.5561236 2025-06-04,10:15:05.000,155,11096352,112245,0,1749032104,13718.637060439993,-10.31788244999916,52937.6259948 2025-06-04,10:15:06.000,155,11096370,112445,0,1749032105,13717.821966929994,-10.226243760000216,52937.667917520004 2025-06-04,10:15:07.000,155,11096391,112485,0,1749032106,13717.512096669998,-10.388373750000028,52937.688878880006 2025-06-04,10:15:08.000,155,11096422,112685,0,1749032107,13717.667031799989,-11.18492544000037,52937.68189176001 2025-06-04,10:15:09.000,155,11096436,112485,0,1749032108,13717.99037467999,-12.510161879996303,52937.737788720005 2025-06-04,10:15:10.000,155,11096358,112525,0,1749032109,13718.13183718999,-13.426548780000303,52937.73080160001 2025-06-04,10:15:11.000,155,11096384,112685,0,1749032110,13718.286772319996,-13.49704008000117,52937.67490464 2025-06-04,10:15:12.000,155,11096403,112685,0,1749032111,13718.765050329988,-13.45474529999774,52937.72381448 2025-06-04,10:15:13.000,155,11096441,112365,0,1749032112,13719.014293799999,-13.356057479999436,52937.737788720005 2025-06-04,10:15:14.000,155,11096355,112445,0,1749032113,13718.812204499998,-12.785077950000414,52937.7657372 2025-06-04,10:15:15.000,155,11096387,112525,0,1749032114,13718.482125310002,-11.791150619996188,52937.79368568 2025-06-04,10:15:16.000,155,11096398,112885,0,1749032115,13718.616851509993,-10.91000936999626,52937.82862128001 2025-06-04,10:15:17.000,155,11096429,112605,0,1749032116,13719.034502729999,-10.931156760001613,52937.856569760006 2025-06-04,10:15:18.000,155,11096380,112365,0,1749032117,13719.45889026,-11.304760649996751,52937.96137656 2025-06-04,10:15:19.000,155,11096391,112445,0,1749032118,13720.145993879989,-11.59377497999958,52938.0102864 2025-06-04,10:15:20.000,155,11096393,112645,0,1749032119,13720.927405839997,-11.882789309995132,52938.09413184001 2025-06-04,10:15:21.000,155,11096394,112445,0,1749032120,13721.50672849999,-11.805248880002182,52938.12906744 2025-06-04,10:15:22.000,155,11096407,112525,0,1749032121,13721.964797579996,-11.445743249998486,52938.16400304001 2025-06-04,10:15:23.000,155,11096466,112485,0,1749032122,13722.166886879997,-10.761977639995166,52938.11509320001 2025-06-04,10:15:24.000,155,11096460,112525,0,1749032123,13722.78662739999,-10.113457679995918,52938.06618336001 2025-06-04,10:15:25.000,155,11096464,112565,0,1749032124,13723.446785779997,-9.91608203999931,52938.06618336001 2025-06-04,10:15:26.000,155,11096495,112565,0,1749032125,13723.918327479994,-10.071162899999763,52938.04522200001 2025-06-04,10:15:27.000,155,11096490,112645,0,1749032126,13724.019372129995,-10.37427549000131,52938.01727352001 2025-06-04,10:15:28.000,155,11096462,112805,0,1749032127,13723.9318001,-10.50115982999705,52938.052209120004 2025-06-04,10:15:29.000,155,11096430,112325,0,1749032128,13724.18777987999,-10.536405480001122,52937.99631216001 2025-06-04,10:15:30.000,155,11096444,112525,0,1749032129,13724.780575159988,-10.790174159999879,52938.03124776 2025-06-04,10:15:31.000,155,11096499,112645,0,1749032130,13725.23190793,-11.015746320001199,52938.003299280004 2025-06-04,10:15:32.000,155,11096431,112365,0,1749032131,13725.716922250002,-11.269514999999956,52937.93342808 2025-06-04,10:15:33.000,155,11096395,112605,0,1749032132,13725.629350219991,-10.973451539997768,52937.91945384 2025-06-04,10:15:34.000,155,11096451,112605,0,1749032133,13725.460942469996,-10.388373750000028,52937.884518240004 2025-06-04,10:15:35.000,155,11096411,112445,0,1749032134,13725.18475375999,-9.887885520001873,52937.82163416 2025-06-04,10:15:36.000,155,11096407,112605,0,1749032135,13724.477441210001,-9.6411659699952,52937.73080160001 2025-06-04,10:15:37.000,155,11096424,112405,0,1749032136,13723.109970279991,-9.429692069999874,52937.56311072001 2025-06-04,10:15:38.000,155,11096390,112485,0,1749032137,13721.50672849999,-9.570674670001608,52937.39541984001 2025-06-04,10:15:39.000,155,11096392,112645,0,1749032138,13719.991058749998,-9.972475080001459,52937.12292216 2025-06-04,10:15:40.000,155,11096396,112565,0,1749032139,13718.946930699989,-10.331980709997879,52936.75260480001 2025-06-04,10:15:41.000,155,11096429,112485,0,1749032140,13717.923011579995,-10.451815920001536,52936.41722304001 2025-06-04,10:15:42.000,155,11096474,112445,0,1749032141,13717.02034604,-10.522307219995128,52936.0888284 2025-06-04,10:15:43.000,155,11096450,112365,0,1749032142,13716.67679423,-10.656240689997503,52935.69056256 2025-06-04,10:15:44.000,155,11096426,112605,0,1749032143,13716.339978729993,-10.620995040000707,52935.33421944001 2025-06-04,10:15:45.000,155,11096458,112405,0,1749032144,13716.083998950002,-10.536405480001122,52934.99883768001 2025-06-04,10:15:46.000,155,11096469,112645,0,1749032145,13716.265879320003,-10.754928509995807,52934.62852032 2025-06-04,10:15:47.000,155,11096438,112725,0,1749032146,13716.339978729993,-10.613945910001348,52934.383971120005 2025-06-04,10:15:48.000,155,11096400,112365,0,1749032147,13716.339978729993,-9.493134240001382,52934.08352496 2025-06-04,10:15:49.000,155,11096447,112485,0,1749032148,13716.205252530002,-8.47101038999972,52933.74115608 2025-06-04,10:15:50.000,155,11096404,112845,0,1749032149,13716.191779909997,-7.949374769996211,52933.48961976001 2025-06-04,10:15:51.000,155,11096449,112485,0,1749032150,13716.211988839998,-7.766097389998322,52933.26603192 2025-06-04,10:15:52.000,155,11096373,112485,0,1749032151,13716.62964005999,-8.167897799998173,52933.10532816001 2025-06-04,10:15:53.000,155,11096384,112125,0,1749032152,13717.134863309991,-8.69658255000104,52932.993534240006 2025-06-04,10:15:54.000,155,11096392,112445,0,1749032153,13717.902802649995,-8.717729939999117,52932.825843360006 2025-06-04,10:15:55.000,155,11096361,112605,0,1749032154,13718.475388999992,-8.146750410000095,52932.76295928 2025-06-04,10:15:56.000,155,11096377,112485,0,1749032155,13718.825677119989,-7.462984799996775,52932.61622976 2025-06-04,10:15:57.000,155,11096424,112725,0,1749032156,13718.697687229993,-7.047086129998206,52932.39264192001 2025-06-04,10:15:58.000,155,11096455,112485,0,1749032157,13718.482125310002,-7.068233519996284,52932.19001544 2025-06-04,10:15:59.000,155,11096345,112445,0,1749032158,13718.488861619997,-7.632163919995946,52932.02232456 2025-06-04,10:16:00.000,155,11096374,112365,0,1749032159,13718.616851509993,-8.41461734999757,52931.798736720004 2025-06-04,10:16:01.000,155,11096406,112605,0,1749032160,13718.785259259988,-8.724779069998476,52931.63803296 2025-06-04,10:16:02.000,155,11096364,112325,0,1749032161,13718.731368779998,-8.760024719995272,52931.463354960004 2025-06-04,10:16:03.000,155,11096376,112525,0,1749032162,13718.771786639998,-8.675435159995686,52931.17688304 2025-06-04,10:16:04.000,155,11096397,112805,0,1749032163,13718.583169960002,-8.922154709995084,52930.92534672001 2025-06-04,10:16:05.000,155,11096400,112485,0,1749032164,13718.15204611999,-9.584772930000327,52930.645861920006 2025-06-04,10:16:06.000,155,11096380,112605,0,1749032165,13717.565987149988,-10.261489409997012,52930.40131272001 2025-06-04,10:16:07.000,155,11096351,112245,0,1749032166,13716.993400799991,-10.73378111999773,52930.10785368 2025-06-04,10:16:08.000,155,11096419,112565,0,1749032167,13716.663321609994,-10.973451539997768,52929.84933024001 2025-06-04,10:16:09.000,155,11096381,112725,0,1749032168,13716.003163230002,-11.452792379997845,52929.58381968001 2025-06-04,10:16:10.000,155,11096358,112565,0,1749032169,13714.790627429997,-12.22819668000011,52929.304334880006 2025-06-04,10:16:11.000,155,11096437,112485,0,1749032170,13713.773444619997,-13.03884662999917,52929.03882432001 2025-06-04,10:16:12.000,155,11096399,112485,0,1749032171,13712.91119693999,-13.511138339999889,52928.71042968 2025-06-04,10:16:13.000,155,11096427,112365,0,1749032172,13711.88054151,-13.877693099995668,52928.50081608 2025-06-04,10:16:14.000,155,11096418,112565,0,1749032173,13710.728632499995,-14.13851091000106,52928.11652448 2025-06-04,10:16:15.000,155,11096363,112405,0,1749032174,13710.007847330002,-14.230149600000004,52927.81607832001 2025-06-04,10:16:16.000,155,11096413,112525,0,1749032175,13709.549778249995,-14.392279589999816,52927.45274808001 2025-06-04,10:16:17.000,155,11096421,112565,0,1749032176,13709.40157943,-14.913915209996048,52927.25710872 2025-06-04,10:16:18.000,155,11096385,112485,0,1749032177,13709.091709169988,-15.13243823999801,52927.054482240004 2025-06-04,10:16:19.000,155,11096351,112405,0,1749032178,13708.559540679991,-15.188831280000159,52926.89377848 2025-06-04,10:16:20.000,155,11096367,112645,0,1749032179,13708.48544127,-15.58358256000065,52926.75403608 2025-06-04,10:16:21.000,155,11096360,112605,0,1749032180,13708.862674629992,-15.93603905999771,52926.60730656 2025-06-04,10:16:22.000,155,11096419,112645,0,1749032181,13709.004137139993,-15.689319509998313,52926.54442248001 2025-06-04,10:16:23.000,155,11096384,112605,0,1749032182,13708.882883559992,-15.118339979999291,52926.52346112001 2025-06-04,10:16:24.000,155,11096430,112565,0,1749032183,13708.48544127,-14.610802620001778,52926.42564144001 2025-06-04,10:16:25.000,155,11096412,112605,0,1749032184,13708.081262669999,-14.71653956999944,52926.39769296001 2025-06-04,10:16:26.000,155,11096471,112405,0,1749032185,13708.09473528999,-15.273420839999744,52926.27891192001 2025-06-04,10:16:27.000,155,11096343,112725,0,1749032186,13708.28335197,-15.280469969999103,52926.18807936001 2025-06-04,10:16:28.000,155,11096405,112405,0,1749032187,13709.084972859993,-14.575556969997706,52926.167118000005 2025-06-04,10:16:29.000,155,11096422,112485,0,1749032188,13709.953956849997,-13.948184399996535,52926.13916952001 2025-06-04,10:16:30.000,155,11096399,112325,0,1749032189,13710.391816999989,-13.257369660001132,52926.08327256 2025-06-04,10:16:31.000,155,11096420,112605,0,1749032190,13710.62085154,-12.834421859995928,52926.06231120001 2025-06-04,10:16:32.000,155,11096469,112485,0,1749032191,13711.078920619992,-12.911962289996154,52926.07628544 2025-06-04,10:16:33.000,155,11096408,112525,0,1749032192,13711.577407559998,-13.313762699996005,52926.04134984001 2025-06-04,10:16:34.000,155,11096385,112445,0,1749032193,13712.399237379992,-14.251296989998082,52926.00641424 2025-06-04,10:16:35.000,155,11096431,112445,0,1749032194,13712.655217159998,-15.146536499996728,52925.950517280005 2025-06-04,10:16:36.000,155,11096373,112445,0,1749032195,13712.09610342999,-15.668172120000236,52925.83872336 2025-06-04,10:16:37.000,155,11096403,112285,0,1749032196,13711.510044459988,-15.858498629997484,52925.615135520005 2025-06-04,10:16:38.000,155,11096414,112685,0,1749032197,13711.146283720002,-16.077021659999446,52925.38456056 2025-06-04,10:16:39.000,155,11096378,112365,0,1749032198,13710.87683131999,-16.302593820000766,52925.19590832 2025-06-04,10:16:40.000,155,11096385,112325,0,1749032199,13710.230145559988,-16.485871199998655,52925.02821744 2025-06-04,10:16:41.000,155,11096426,112645,0,1749032200,13710.048265190002,-16.57046075999824,52924.79764248001 2025-06-04,10:16:42.000,155,11096407,112445,0,1749032201,13710.310981279988,-16.74668900999677,52924.57405464 2025-06-04,10:16:43.000,155,11096462,112485,0,1749032202,13710.55348843999,-16.648001189998467,52924.392389520006 2025-06-04,10:16:44.000,155,11096363,112405,0,1749032203,13711.132811099997,-16.288495560002048,52924.16181456 2025-06-04,10:16:45.000,155,11096412,112565,0,1749032204,13712.304929040001,-16.084070789998805,52924.01508504 2025-06-04,10:16:46.000,155,11096448,112445,0,1749032205,13713.09307730999,-15.76685993999854,52923.8264328 2025-06-04,10:16:47.000,155,11096442,112605,0,1749032206,13713.503992220001,-16.098169049997523,52923.665729039996 2025-06-04,10:16:48.000,155,11096417,112485,0,1749032207,13713.685872590002,-16.5775098899976,52923.532973760004 2025-06-04,10:16:49.000,155,11096393,112605,0,1749032208,13713.800389859993,-16.330790339998202,52923.42117984 2025-06-04,10:16:50.000,155,11096376,112485,0,1749032209,13714.022688089994,-15.999481229999219,52923.3023988 2025-06-04,10:16:51.000,155,11096449,112725,0,1749032210,13714.42013038,-16.422429029997147,52923.26047608001 2025-06-04,10:16:52.000,155,11096464,112565,0,1749032211,13714.689582779996,-17.26127550000092,52923.2325276 2025-06-04,10:16:53.000,155,11096437,112445,0,1749032212,13714.41339406999,-17.50094592000096,52923.17663064 2025-06-04,10:16:54.000,155,11096408,112445,0,1749032213,13713.483783290001,-17.148489419996622,52922.980991280005 2025-06-04,10:16:55.000,155,11096432,112685,0,1749032214,13712.648480849988,-17.423405490000732,52922.75740344001 2025-06-04,10:16:56.000,155,11096368,112485,0,1749032215,13712.365555830002,-18.184711529997003,52922.57573832 2025-06-04,10:16:57.000,155,11096374,112605,0,1749032216,13712.486809410002,-18.861428010000964,52922.37311184001 2025-06-04,10:16:58.000,155,11096403,112725,0,1749032217,13712.749525499989,-18.875526269999682,52922.2193952 2025-06-04,10:16:59.000,155,11096409,112645,0,1749032218,13713.05939576,-18.4314310799964,52922.07266568 2025-06-04,10:17:00.000,155,11096431,112525,0,1749032219,13713.328848159996,-18.20585891999508,52921.9049748 2025-06-04,10:17:01.000,155,11096406,112445,0,1749032220,13713.598300559992,-18.219957180001074,52921.709335440006 2025-06-04,10:17:02.000,155,11096370,112325,0,1749032221,13713.989006539989,-18.043728929995268,52921.60452864 2025-06-04,10:17:03.000,155,11096401,112485,0,1749032222,13714.615483369991,-17.50094592000096,52921.450812 2025-06-04,10:17:04.000,155,11096394,112685,0,1749032223,13714.716528019992,-17.176685940001335,52921.255172640005 2025-06-04,10:17:05.000,155,11096455,112485,0,1749032224,13714.426866689995,-17.09209638000175,52921.05254616 2025-06-04,10:17:06.000,155,11096439,112685,0,1749032225,13714.164150599994,-16.965212039998733,52920.94075224001 2025-06-04,10:17:07.000,155,11096391,112485,0,1749032226,13713.665663660002,-16.239151649999258,52920.71017728 2025-06-04,10:17:08.000,155,11096330,112685,0,1749032227,13713.18064934,-15.731614290001744,52920.50755080001 2025-06-04,10:17:09.000,155,11096394,112165,0,1749032228,13712.789943359989,-15.576533430001291,52920.30492432 2025-06-04,10:17:10.000,155,11096405,112485,0,1749032229,13712.756261809998,-15.696368639997672,52920.10928496 2025-06-04,10:17:11.000,155,11096414,112725,0,1749032230,13713.09981362,-15.611779079998087,52919.90665848001 2025-06-04,10:17:12.000,155,11096334,112245,0,1749032231,13713.0189779,-15.217027799997595,52919.69005776001 2025-06-04,10:17:13.000,155,11096398,112605,0,1749032232,13712.554172509997,-14.476869149999402,52919.44550856 2025-06-04,10:17:14.000,155,11096398,112645,0,1749032233,13712.10283974,-13.722612239995215,52919.2498692 2025-06-04,10:17:15.000,155,11096332,112605,0,1749032234,13712.257774869991,-13.426548780000303,52918.99134576 2025-06-04,10:17:16.000,155,11096417,112485,0,1749032235,13712.97182372999,-13.433597909999662,52918.81666776 2025-06-04,10:17:17.000,155,11096333,112565,0,1749032236,13713.685872590002,-13.489990950001811,52918.76775792 2025-06-04,10:17:18.000,155,11096405,112325,0,1749032237,13714.157414289999,-13.313762699996005,52918.76077080001 2025-06-04,10:17:19.000,155,11096450,112605,0,1749032238,13713.887961889988,-12.799176209999132,52918.73282232001 2025-06-04,10:17:20.000,155,11096395,112685,0,1749032239,13713.685872590002,-12.481965359998867,52918.71884808 2025-06-04,10:17:21.000,155,11096380,112565,0,1749032240,13714.069842259989,-12.961306199998944,52918.62801552 2025-06-04,10:17:22.000,155,11096429,112605,0,1749032241,13714.730000639996,-13.560482249995403,52918.5860928 2025-06-04,10:17:23.000,155,11096376,112485,0,1749032242,13715.289114369989,-13.948184399996535,52918.61404128001 2025-06-04,10:17:24.000,155,11096363,112525,0,1749032243,13715.915591199991,-14.575556969997706,52918.655964 2025-06-04,10:17:25.000,155,11096382,112805,0,1749032244,13716.845201979995,-15.1817821500008,52918.70487384 2025-06-04,10:17:26.000,155,11096402,112405,0,1749032245,13717.128126999996,-15.054897809997783,52918.76077080001 2025-06-04,10:17:27.000,155,11096350,112445,0,1749032246,13716.346715039988,-13.941135269997176,52918.76775792 2025-06-04,10:17:28.000,155,11096396,112445,0,1749032247,13715.646138799995,-13.193927489999624,52918.82365488 2025-06-04,10:17:29.000,155,11096377,112445,0,1749032248,13715.71350189999,-13.50408921000053,52918.76077080001 2025-06-04,10:17:30.000,155,11096367,112365,0,1749032249,13715.545094149995,-13.969331790001888,52918.80269352001 2025-06-04,10:17:31.000,155,11096447,112605,0,1749032250,13714.790627429997,-14.2653952499968,52918.83064200001 2025-06-04,10:17:32.000,155,11096425,112605,0,1749032251,13714.137205359999,-14.610802620001778,52918.80269352001 2025-06-04,10:17:33.000,155,11096458,112565,0,1749032252,13713.308639229996,-14.526213060002192,52918.76077080001 2025-06-04,10:17:34.000,155,11096419,112605,0,1749032253,13712.567645130002,-14.110314389996347,52918.641989760006 2025-06-04,10:17:35.000,155,11096414,112645,0,1749032254,13712.09610342999,-14.068019610000192,52918.572118560005 2025-06-04,10:17:36.000,155,11096365,112485,0,1749032255,13711.766024239994,-14.554409579999628,52918.46731176001 2025-06-04,10:17:37.000,155,11096355,112365,0,1749032256,13711.462890289993,-15.484894740002346,52918.453337520004 2025-06-04,10:17:38.000,155,11096379,112725,0,1749032257,13711.382054569993,-17.014555950001522,52918.46731176001 2025-06-04,10:17:39.000,155,11096419,112805,0,1749032258,13711.510044459988,-18.375038040001527,52918.39045344 2025-06-04,10:17:40.000,155,11096390,112405,0,1749032259,13712.480073099992,-19.383063629997196,52918.44635040001 2025-06-04,10:17:41.000,155,11096385,112645,0,1749032260,13714.096787499999,-19.904699250000704,52918.523208720006 2025-06-04,10:17:42.000,155,11096461,112725,0,1749032261,13715.47773105,-19.404211019995273,52918.57910568 2025-06-04,10:17:43.000,155,11096366,112445,0,1749032262,13716.178307289993,-18.516020639995986,52918.68391248001 2025-06-04,10:17:44.000,155,11096381,112605,0,1749032263,13716.259143009993,-18.02963066999655,52918.739809440005 2025-06-04,10:17:45.000,155,11096405,112685,0,1749032264,13716.104207880002,-17.8393041599993,52918.76775792 2025-06-04,10:17:46.000,155,11096461,112805,0,1749032265,13716.124416810002,-17.930942849998246,52918.90051320001 2025-06-04,10:17:47.000,155,11096377,112645,0,1749032266,13716.245670390002,-17.39520896999602,52918.956410160004 2025-06-04,10:17:48.000,155,11096371,112725,0,1749032267,13716.663321609994,-16.549313370000164,52919.03326848 2025-06-04,10:17:49.000,155,11096374,112605,0,1749032268,13717.397579399993,-16.084070789998805,52919.18698512001 2025-06-04,10:17:50.000,155,11096455,112605,0,1749032269,13717.640086559994,-15.597680819999368,52919.30576616001 2025-06-04,10:17:51.000,155,11096414,112445,0,1749032270,13717.390843089997,-14.67424478999601,52919.410572960005 2025-06-04,10:17:52.000,155,11096376,112645,0,1749032271,13716.79131149999,-13.948184399996535,52919.47345704001 2025-06-04,10:17:53.000,155,11096436,112525,0,1749032272,13716.521859099994,-13.898840490001021,52919.3896116 2025-06-04,10:17:54.000,155,11096408,112525,0,1749032273,13716.683530539995,-13.750808759999927,52919.36865024 2025-06-04,10:17:55.000,155,11096346,112565,0,1749032274,13717.033818659991,-13.299664439997287,52919.34768888 2025-06-04,10:17:56.000,155,11096451,112605,0,1749032275,13717.512096669998,-13.024748370000452,52919.36865024 2025-06-04,10:17:57.000,155,11096434,112285,0,1749032276,13717.923011579995,-13.412450520001585,52919.36865024 2025-06-04,10:17:58.000,155,11096377,112565,0,1749032277,13718.697687229993,-14.335886549997667,52919.361663120006 2025-06-04,10:17:59.000,155,11096426,112605,0,1749032278,13719.809178379997,-15.08309432999522,52919.312753280006 2025-06-04,10:18:00.000,155,11096468,112645,0,1749032279,13720.684898679996,-15.287519099998462,52919.40358584001 2025-06-04,10:18:01.000,155,11096347,112445,0,1749032280,13721.378738609994,-15.527189519998501,52919.29877904 2025-06-04,10:18:02.000,155,11096374,112325,0,1749032281,13721.870489239991,-16.203905999995186,52919.26384344001 2025-06-04,10:18:03.000,155,11096344,112525,0,1749032282,13722.234249979992,-16.86652422000043,52919.21493360001 2025-06-04,10:18:04.000,155,11096362,112405,0,1749032283,13722.153414259992,-16.98635942999681,52919.16602376001 2025-06-04,10:18:05.000,155,11096379,112525,0,1749032284,13721.83007137999,-16.739639879997412,52919.05422984 2025-06-04,10:18:06.000,155,11096432,112765,0,1749032285,13722.052369609992,-17.049801599998318,52919.04724272001 2025-06-04,10:18:07.000,155,11096395,112405,0,1749032286,13722.234249979992,-17.775861989997793,52919.026281360006 2025-06-04,10:18:08.000,155,11096393,112365,0,1749032287,13722.267931529997,-18.353890649996174,52919.01929424001 2025-06-04,10:18:09.000,155,11096405,112365,0,1749032288,13722.247722599997,-18.734543669997947,52919.075191200005 2025-06-04,10:18:10.000,155,11096379,112485,0,1749032289,13722.200568430002,-18.692248890001792,52919.09615256001 2025-06-04,10:18:11.000,155,11096430,112565,0,1749032290,13722.429602969998,-18.685199759995157,52919.13807528001 2025-06-04,10:18:12.000,155,11096345,112565,0,1749032291,13723.00892562999,-19.06585277999693,52919.25685632 2025-06-04,10:18:13.000,155,11096383,112445,0,1749032292,13723.891382239999,-19.101098430001002,52919.39659872 2025-06-04,10:18:14.000,155,11096359,112445,0,1749032293,13724.369660249991,-18.607659330002207,52919.65512216 2025-06-04,10:18:15.000,155,11096412,112445,0,1749032294,13724.639112650002,-18.191760659996362,52919.843774400004 2025-06-04,10:18:16.000,155,11096398,112645,0,1749032295,13725.19149007,-18.13536762000149,52920.09531072 2025-06-04,10:18:17.000,155,11096439,112605,0,1749032296,13725.784285349997,-18.02258153999719,52920.318898560006 2025-06-04,10:18:18.000,155,11096368,112485,0,1749032297,13726.727368749991,-17.874549809996097,52920.64729320001 2025-06-04,10:18:19.000,155,11096377,112565,0,1749032298,13727.454890229994,-17.712419819996285,52920.926778 2025-06-04,10:18:20.000,155,11096371,112525,0,1749032299,13727.54919857,-17.007506820002163,52921.19228856 2025-06-04,10:18:21.000,155,11096433,112445,0,1749032300,13727.52225332999,-16.105218179996882,52921.48574760001 2025-06-04,10:18:22.000,155,11096357,112485,0,1749032301,13727.58961643,-15.30161735999718,52921.7652324 2025-06-04,10:18:23.000,155,11096398,112845,0,1749032302,13727.946640859991,-14.970308249998197,52922.03773008001 2025-06-04,10:18:24.000,155,11096362,112765,0,1749032303,13728.128521229992,-15.019652160000987,52922.19843384 2025-06-04,10:18:25.000,155,11096339,112525,0,1749032304,13728.168939089992,-14.984406509996916,52922.380098960006 2025-06-04,10:18:26.000,155,11096340,112645,0,1749032305,13727.960113479996,-15.061946939997142,52922.5338156 2025-06-04,10:18:27.000,155,11096398,112525,0,1749032306,13727.576143809994,-15.54128777999722,52922.70849360001 2025-06-04,10:18:28.000,155,11096312,112845,0,1749032307,13727.508780709999,-15.788007329996617,52922.862210240004 2025-06-04,10:18:29.000,155,11096399,112605,0,1749032308,13727.48183546999,-15.618828209997446,52922.96002992 2025-06-04,10:18:30.000,155,11096415,112605,0,1749032309,13726.976612220002,-15.252273450001667,52923.148682160005 2025-06-04,10:18:31.000,155,11096344,112805,0,1749032310,13726.700423509996,-15.30866648999654,52923.2325276 2025-06-04,10:18:32.000,155,11096408,112405,0,1749032311,13726.53201576,-15.463747349996993,52923.35130864 2025-06-04,10:18:33.000,155,11096458,112285,0,1749032312,13726.558960999995,-15.520140389999142,52923.53996088 2025-06-04,10:18:34.000,155,11096339,112525,0,1749032313,13726.47138897,-15.668172120000236,52923.63079344 2025-06-04,10:18:35.000,155,11096436,112325,0,1749032314,13725.972902029993,-15.618828209997446,52923.7565616 2025-06-04,10:18:36.000,155,11096359,112605,0,1749032315,13725.319479959995,-14.95620998999948,52923.79149720001 2025-06-04,10:18:37.000,155,11096439,112645,0,1749032316,13725.218435309995,-14.462770890000684,52923.770535840005 2025-06-04,10:18:38.000,155,11096357,112405,0,1749032317,13726.208672879999,-14.695392180001363,52923.86136840001 2025-06-04,10:18:39.000,155,11096435,112365,0,1749032318,13727.60982536,-15.097192590001214,52923.95918808001 2025-06-04,10:18:40.000,155,11096428,112805,0,1749032319,13728.512490899993,-14.94916086000012,52924.08495624 2025-06-04,10:18:41.000,155,11096441,112525,0,1749032320,13729.017714149995,-14.596704359995783,52924.2107244 2025-06-04,10:18:42.000,155,11096390,112445,0,1749032321,13729.381474889997,-14.49801653999748,52924.25963424 2025-06-04,10:18:43.000,155,11096397,112725,0,1749032322,13729.549882639993,-14.49801653999748,52924.420338 2025-06-04,10:18:44.000,155,11096362,112085,0,1749032323,13729.623982049998,-14.349984809996386,52924.62995160001 2025-06-04,10:18:45.000,155,11096382,112645,0,1749032324,13729.96753386,-14.349984809996386,52924.85353944 2025-06-04,10:18:46.000,155,11096395,112445,0,1749032325,13730.16288684999,-14.223100470000645,52925.1889212 2025-06-04,10:18:47.000,155,11096371,112485,0,1749032326,13729.98100647999,-14.046872220002115,52925.48238024 2025-06-04,10:18:48.000,155,11096383,112445,0,1749032327,13729.583564189998,-14.180805689997214,52925.78981352 2025-06-04,10:18:49.000,155,11096407,112685,0,1749032328,13729.165912969991,-14.194903949995933,52926.17410512 2025-06-04,10:18:50.000,155,11096444,112965,0,1749032329,13729.06486831999,-14.286542640002153,52926.46057704 2025-06-04,10:18:51.000,155,11096349,112685,0,1749032330,13729.03118677,-14.568507839998347,52926.83089440001 2025-06-04,10:18:52.000,155,11096360,112485,0,1749032331,13729.058132009995,-14.709490440000081,52927.20819888 2025-06-04,10:18:53.000,155,11096391,112445,0,1749032332,13729.354529650001,-14.970308249998197,52927.58550336 2025-06-04,10:18:54.000,155,11096376,112725,0,1749032333,13728.620271859989,-14.920964339995407,52928.0187048 2025-06-04,10:18:55.000,155,11096415,112365,0,1749032334,13727.286482479998,-14.554409579999628,52928.31216384 2025-06-04,10:18:56.000,155,11096363,112645,0,1749032335,13726.58590623999,-14.279493509995518,52928.48684184001 2025-06-04,10:18:57.000,155,11096427,112405,0,1749032336,13726.835149710001,-13.969331790001888,52928.7174168 2025-06-04,10:18:58.000,155,11096407,112445,0,1749032337,13727.252800929993,-13.63097354999627,52928.97594024 2025-06-04,10:18:59.000,155,11096379,112725,0,1749032338,13727.198910450003,-13.236222269995778,52929.402154560004 2025-06-04,10:19:00.000,155,11096347,112445,0,1749032339,13725.211699,-11.99557538999943,52929.68163936001 2025-06-04,10:19:01.000,155,11096386,112485,0,1749032340,13723.810546519999,-10.606896780001989,52930.03099536 2025-06-04,10:19:02.000,155,11096436,112205,0,1749032341,13724.19451619,-10.663289819996862,52930.34541576 2025-06-04,10:19:03.000,155,11096380,112885,0,1749032342,13725.359897819995,-11.332957170001464,52930.792591440004 2025-06-04,10:19:04.000,155,11096420,112445,0,1749032343,13726.963139599997,-12.150656249999884,52931.28168984 2025-06-04,10:19:05.000,155,11096374,112605,0,1749032344,13728.269983739992,-12.672291869996116,52931.86162080001 2025-06-04,10:19:06.000,155,11096388,112525,0,1749032345,13729.199594519996,-12.263442329996906,52932.48347448001 2025-06-04,10:19:07.000,155,11096338,112765,0,1749032346,13729.495992160002,-11.100335880000785,52932.972572880004 2025-06-04,10:19:08.000,155,11096406,112525,0,1749032347,13729.610509429993,-10.0993594199972,52933.41974856001 2025-06-04,10:19:09.000,155,11096391,112445,0,1749032348,13729.361265959997,-9.161825129995123,52933.8878856 2025-06-04,10:19:10.000,155,11096344,112805,0,1749032349,13728.78194329999,-8.167897799998173,52934.29313856 2025-06-04,10:19:11.000,155,11096343,112605,0,1749032350,13727.360581889989,-6.370369650001521,52934.52371352001 2025-06-04,10:19:12.000,155,11096381,112605,0,1749032351,13726.127837159998,-4.586939759996312,52934.75428848 2025-06-04,10:19:13.000,155,11096396,112445,0,1749032352,13726.073946679993,-3.7762898099972517,52935.0407604 2025-06-04,10:19:14.000,155,11096364,112485,0,1749032353,13726.478125279995,-3.7269459000017378,52935.25736112 2025-06-04,10:19:15.000,155,11096396,112805,0,1749032354,13727.023766389997,-3.7762898099972517,52935.57178152 2025-06-04,10:19:16.000,155,11096368,112525,0,1749032355,13727.576143809994,-3.684651119998307,52935.79536936001 2025-06-04,10:19:17.000,155,11096367,112445,0,1749032356,13727.74455155999,-3.050229419997777,52936.060879920005 2025-06-04,10:19:18.000,155,11096329,112445,0,1749032357,13727.73107894,-2.1126951299957,52936.38228744 2025-06-04,10:19:19.000,155,11096447,112525,0,1749032358,13727.145019969998,-0.646476089998032,52936.59190104 2025-06-04,10:19:20.000,155,11096353,112325,0,1749032359,13726.767786609991,0.5941707899983157,52936.94125704001 2025-06-04,10:19:21.000,155,11096346,112525,0,1749032360,13727.259537239988,0.8267920799989952,52937.26266456 2025-06-04,10:19:22.000,155,11096418,112645,0,1749032361,13727.87254145,0.7069568700026139,52937.66093040001 2025-06-04,10:19:23.000,155,11096424,112445,0,1749032362,13728.674162339994,0.21351777000381844,52938.0102864 2025-06-04,10:19:24.000,155,11096341,112605,0,1749032363,13729.17264928,-0.25877393999689957,52938.48541056 2025-06-04,10:19:25.000,155,11096447,112485,0,1749032364,13729.725026699998,-0.5900830499958829,52938.81380520001 2025-06-04,10:19:26.000,155,11096340,112485,0,1749032365,13730.37171246,-0.6182795700005954,52939.20508392 2025-06-04,10:19:27.000,155,11096350,112645,0,1749032366,13730.802836299998,-0.5195917500022915,52939.561427040004 2025-06-04,10:19:28.000,155,11096395,112365,0,1749032367,13730.27066781,-0.18828263999603223,52940.02956408001 2025-06-04,10:19:29.000,155,11096400,112365,0,1749032368,13729.644190979998,-0.09664394999708747,52940.371932960006 2025-06-04,10:19:30.000,155,11096436,112485,0,1749032369,13729.347793339992,0.4461390600044979,52940.61648216 2025-06-04,10:19:31.000,155,11096354,112445,0,1749032370,13729.246748689991,1.4189190000033705,52940.83308288 2025-06-04,10:19:32.000,155,11096391,112445,0,1749032371,13729.859752899989,2.0110459200004698,52941.11256768001 2025-06-04,10:19:33.000,155,11096333,112485,0,1749032372,13731.48320360999,1.3836733499992988,52941.357116880004 2025-06-04,10:19:34.000,155,11096440,112925,0,1749032373,13733.126863249992,0.5518760100021609,52941.594678960006 2025-06-04,10:19:35.000,155,11096452,112445,0,1749032374,13733.955429379996,0.48138471000129357,52941.84621528 2025-06-04,10:19:36.000,155,11096414,112605,0,1749032375,13732.924773949992,1.4400663900014479,52942.03486752 2025-06-04,10:19:37.000,155,11096363,112205,0,1749032376,13731.436049439995,2.589074579998851,52942.2724296 2025-06-04,10:19:38.000,155,11096352,112605,0,1749032377,13730.526647589992,3.237594539998099,52942.384223520006 2025-06-04,10:19:39.000,155,11096349,112405,0,1749032378,13730.364976149991,3.1952997600019444,52942.57287576001 2025-06-04,10:19:40.000,155,11096422,112485,0,1749032379,13730.385185079991,2.955629340001906,52942.81043784001 2025-06-04,10:19:41.000,155,11096363,112645,0,1749032380,13729.388211199992,3.0895628100042813,52943.04799992001 2025-06-04,10:19:42.000,155,11096339,112325,0,1749032381,13727.333636649993,3.5125106100022094,52943.25761352 2025-06-04,10:19:43.000,155,11096418,112325,0,1749032382,13724.767102539998,3.63939494999795,52943.41133016001 2025-06-04,10:19:44.000,155,11096360,112445,0,1749032383,13723.002189319996,2.800548480001453,52943.50216272 2025-06-04,10:19:45.000,155,11096424,112765,0,1749032384,13722.254458909993,1.129904670000542,52943.55107256001 2025-06-04,10:19:46.000,155,11096318,112325,0,1749032385,13721.998479130001,-0.5195917500022915,52943.72575056001 2025-06-04,10:19:47.000,155,11096383,112325,0,1749032386,13722.220777360002,-1.901221230000374,52943.83055736 2025-06-04,10:19:48.000,155,11096349,112765,0,1749032387,13722.83378157,-2.84580465000181,52943.942351280006 2025-06-04,10:19:49.000,155,11096368,112605,0,1749032388,13723.500676260002,-4.001861969998572,52944.02619672 2025-06-04,10:19:50.000,155,11096380,112645,0,1749032389,13723.918327479994,-4.6574310599971795,52944.1938876 2025-06-04,10:19:51.000,155,11096411,112445,0,1749032390,13723.88464592999,-3.994812839999213,52944.34061712 2025-06-04,10:19:52.000,155,11096362,112525,0,1749032391,13723.99242689,-2.8105589999977383,52944.52926936 2025-06-04,10:19:53.000,155,11096408,112445,0,1749032392,13724.780575159988,-1.7672877599979984,52944.613114800006 2025-06-04,10:19:54.000,155,11096344,112765,0,1749032393,13726.148046089998,-1.6685999399996945,52944.75285720001 2025-06-04,10:19:55.000,155,11096413,112765,0,1749032394,13727.320164029989,-1.7038455899964902,52944.88561248 2025-06-04,10:19:56.000,155,11096379,112245,0,1749032395,13727.91295931,-1.5628629900020314,52945.08823896001 2025-06-04,10:19:57.000,155,11096392,112725,0,1749032396,13727.151756279993,-1.330241700001352,52945.2419556 2025-06-04,10:19:58.000,155,11096420,112445,0,1749032397,13726.067210369998,-0.6887708700014628,52945.50746616 2025-06-04,10:19:59.000,155,11096356,112245,0,1749032398,13726.28277228999,-0.19533176999539137,52945.81489944 2025-06-04,10:20:00.000,155,11096383,112405,0,1749032399,13727.252800929993,0.15007560000231024,52946.066435759996 2025-06-04,10:20:01.000,155,11096396,112645,0,1749032400,13728.68089864999,-0.06844742999965092,52946.42277888 2025-06-04,10:20:02.000,155,11096358,112765,0,1749032401,13730.587274379992,-0.597132179995242,52946.74418640001 2025-06-04,10:20:03.000,155,11096337,112685,0,1749032402,13732.473441179995,-0.5407391400003689,52947.21931056001 2025-06-04,10:20:04.000,155,11096370,112645,0,1749032403,13733.73986745999,0.6435147000011057,52947.631550640006 2025-06-04,10:20:05.000,155,11096349,112565,0,1749032404,13734.622324069998,2.342355029999453,52948.14859752 2025-06-04,10:20:06.000,155,11096417,112565,0,1749032405,13735.619297949997,3.7239845100048115,52948.64468304 2025-06-04,10:20:07.000,155,11096375,112645,0,1749032406,13736.373764669996,5.098564860003535,52949.119807200004 2025-06-04,10:20:08.000,155,11096400,112485,0,1749032407,13737.370738549995,5.82462525000301,52949.692751040006 2025-06-04,10:20:09.000,155,11096430,112605,0,1749032408,13738.76515472,6.120688709997921,52950.342553200004 2025-06-04,10:20:10.000,155,11096375,112605,0,1749032409,13740.846674509994,6.036099149998336,52950.85960008001 2025-06-04,10:20:11.000,155,11096397,112525,0,1749032410,13743.41994493,5.852821770000446,52951.40459544 2025-06-04,10:20:12.000,155,11096399,112445,0,1749032411,13745.360002209993,5.690691780000634,52951.96356504001 2025-06-04,10:20:13.000,155,11096346,112685,0,1749032412,13745.804598669994,6.014951760000258,52952.48061192 2025-06-04,10:20:14.000,155,11096362,112725,0,1749032413,13745.683345089994,6.881994750001468,52952.95573608 2025-06-04,10:20:15.000,155,11096357,112445,0,1749032414,13745.703554019994,7.615104270000302,52953.31906632 2025-06-04,10:20:16.000,155,11096407,112405,0,1749032415,13746.188568339996,7.974609900003998,52953.60553824 2025-06-04,10:20:17.000,155,11096410,112645,0,1749032416,13746.437811809992,7.925265990001208,52953.85008744 2025-06-04,10:20:18.000,155,11096333,112485,0,1749032417,13746.895880889999,7.622153399999661,52954.08764952 2025-06-04,10:20:19.000,155,11096431,112445,0,1749032418,13747.266377939995,6.987731699999131,52954.30425024 2025-06-04,10:20:20.000,155,11096415,112445,0,1749032419,13747.29332317999,6.543636510003125,52954.51386384 2025-06-04,10:20:21.000,155,11096437,112365,0,1749032420,13746.895880889999,6.543636510003125,52954.66059336 2025-06-04,10:20:22.000,155,11096419,112645,0,1749032421,13746.707264209988,6.592980419998639,52954.92610392 2025-06-04,10:20:23.000,155,11096383,112605,0,1749032422,13746.714000519998,6.5013417299996945,52955.11475616 2025-06-04,10:20:24.000,155,11096363,112525,0,1749032423,13746.882408269994,6.148885230002634,52955.35231824 2025-06-04,10:20:25.000,155,11096434,112525,0,1749032424,13747.38089521,5.782330469999579,52955.56891896 2025-06-04,10:20:26.000,155,11096374,112445,0,1749032425,13747.906327389988,5.302989629999502,52955.70167424001 2025-06-04,10:20:27.000,155,11096361,112445,0,1749032426,13748.384605399995,4.858894440003496,52955.92526208 2025-06-04,10:20:28.000,155,11096328,112725,0,1749032427,13748.573222079991,4.633322280002176,52956.14884992 2025-06-04,10:20:29.000,155,11096403,112445,0,1749032428,13748.081471449994,4.605125760004739,52956.281605200005 2025-06-04,10:20:30.000,155,11096379,112605,0,1749032429,13747.731183329997,4.6192240200034576,52956.386412 2025-06-04,10:20:31.000,155,11096421,112485,0,1749032430,13747.737919639992,5.112663120002253,52956.5261544 2025-06-04,10:20:32.000,155,11096418,112565,0,1749032431,13748.034317279999,5.852821770000446,52956.70781952001 2025-06-04,10:20:33.000,155,11096372,112805,0,1749032432,13748.936982819992,6.374457390003954,52956.86153616 2025-06-04,10:20:34.000,155,11096337,112685,0,1749032433,13750.021528730002,6.353309999998601,52957.00826568 2025-06-04,10:20:35.000,155,11096443,112165,0,1749032434,13750.580642459994,6.191180009998789,52957.16198232001 2025-06-04,10:20:36.000,155,11096423,112645,0,1749032435,13750.095628139992,6.092492190000485,52957.35762168001 2025-06-04,10:20:37.000,155,11096396,112645,0,1749032436,13748.55974946,5.930362200000673,52957.5392868 2025-06-04,10:20:38.000,155,11096345,112645,0,1749032437,13746.734209449998,5.732986560004065,52957.65108072 2025-06-04,10:20:39.000,155,11096407,112405,0,1749032438,13745.306111730002,5.479217879998032,52957.69999056 2025-06-04,10:20:40.000,155,11096342,112565,0,1749032439,13744.49101821999,5.479217879998032,52957.71396480001 2025-06-04,10:20:41.000,155,11096391,112485,0,1749032440,13743.958849729992,6.05019741000433,52957.75588752 2025-06-04,10:20:42.000,155,11096324,112445,0,1749032441,13743.65571577999,6.7621595399978105,52957.69300344001 2025-06-04,10:20:43.000,155,11096379,112485,0,1749032442,13743.66245209,7.4459251500011305,52957.720951920004 2025-06-04,10:20:44.000,155,11096369,112485,0,1749032443,13743.830859839996,8.016904680000152,52957.70697768 2025-06-04,10:20:45.000,155,11096405,112565,0,1749032444,13744.261983679993,8.291820750004263,52957.76287464001 2025-06-04,10:20:46.000,155,11096389,112405,0,1749032445,13744.51122714999,8.376410310003848,52957.76986176 2025-06-04,10:20:47.000,155,11096396,112645,0,1749032446,13744.228302129988,8.757063329998346,52957.8187716 2025-06-04,10:20:48.000,155,11096338,112405,0,1749032447,13743.790441979996,8.735915940000268,52957.89562992 2025-06-04,10:20:49.000,155,11096430,112725,0,1749032448,13743.386263379994,8.115592499998456,52957.90261704001 2025-06-04,10:20:50.000,155,11096442,112445,0,1749032449,13743.426681239995,7.481170799997926,52957.86069432001 2025-06-04,10:20:51.000,155,11096384,112285,0,1749032450,13743.51425326999,7.22035298999981,52957.839732960005 2025-06-04,10:20:52.000,155,11096444,112845,0,1749032451,13743.810650909996,7.671497310002451,52957.790823120005 2025-06-04,10:20:53.000,155,11096333,112805,0,1749032452,13744.167675340002,8.418705090000003,52957.77684888 2025-06-04,10:20:54.000,155,11096438,112405,0,1749032453,13744.147466410002,9.370337640000798,52957.6790292 2025-06-04,10:20:55.000,155,11096380,112605,0,1749032454,13744.383237259994,9.849678480000875,52957.65806784 2025-06-04,10:20:56.000,155,11096415,112445,0,1749032455,13744.86151527,10.180987589999859,52957.59518376001 2025-06-04,10:20:57.000,155,11096402,112605,0,1749032456,13745.077077189992,10.589837129999069,52957.623132240005 2025-06-04,10:20:58.000,155,11096398,112645,0,1749032457,13745.514937339998,10.977539280000201,52957.60217088 2025-06-04,10:20:59.000,155,11096316,112525,0,1749032458,13746.208777269996,11.245406219997676,52957.58120952 2025-06-04,10:21:00.000,155,11096407,112405,0,1749032459,13746.848726719989,11.640157499998168,52957.672042080005 2025-06-04,10:21:01.000,155,11096363,112565,0,1749032460,13747.374158899991,12.147694860002957,52957.790823120005 2025-06-04,10:21:02.000,155,11096424,112445,0,1749032461,13747.502148790001,12.89490264000051,52957.81178448001 2025-06-04,10:21:03.000,155,11096330,112565,0,1749032462,13747.502148790001,13.691454330000852,52957.82575872 2025-06-04,10:21:04.000,155,11096440,112645,0,1749032463,13747.717710709992,14.206040819997725,52957.86069432001 2025-06-04,10:21:05.000,155,11096376,112445,0,1749032464,13748.23640658,14.509153409999271,52957.82575872 2025-06-04,10:21:06.000,155,11096416,112285,0,1749032465,13748.694475659991,14.297679510003945,52957.80479736 2025-06-04,10:21:07.000,155,11096435,112445,0,1749032466,13749.078445329993,13.670306940002774,52957.73492616001 2025-06-04,10:21:08.000,155,11096454,112605,0,1749032467,13749.374842969999,13.035885240002244,52957.7489004 2025-06-04,10:21:09.000,155,11096348,112365,0,1749032468,13749.543250719995,12.422610929999792,52957.82575872 2025-06-04,10:21:10.000,155,11096338,112565,0,1749032469,13749.725131089996,12.105400079999526,52957.82575872 2025-06-04,10:21:11.000,155,11096329,112285,0,1749032470,13750.142782310002,11.936220960000355,52957.78383600001 2025-06-04,10:21:12.000,155,11096426,112445,0,1749032471,13750.85683117,12.056056170004013,52957.8187716 2025-06-04,10:21:13.000,155,11096409,112485,0,1749032472,13751.490044309998,12.211137030004465,52957.7489004 2025-06-04,10:21:14.000,155,11096377,112485,0,1749032473,13751.9548497,12.119498339998245,52957.75588752 2025-06-04,10:21:15.000,155,11096360,112445,0,1749032474,13752.298401510001,12.063105300003372,52957.73492616001 2025-06-04,10:21:16.000,155,11096378,112445,0,1749032475,13752.581326530002,12.239333550001902,52957.790823120005 2025-06-04,10:21:17.000,155,11096462,112485,0,1749032476,13753.281902769995,12.500151360000018,52957.80479736 2025-06-04,10:21:18.000,155,11096429,112525,0,1749032477,13754.22498616999,12.563593530001526,52957.958514000005 2025-06-04,10:21:19.000,155,11096421,112485,0,1749032478,13755.336477319994,12.753920039998775,52958.126204880005 2025-06-04,10:21:20.000,155,11096348,112525,0,1749032479,13756.461441089989,13.085229149997758,52958.32184424 2025-06-04,10:21:21.000,155,11096414,112245,0,1749032480,13756.95319172,13.599815640001907,52958.57338056001 2025-06-04,10:21:22.000,155,11096377,112925,0,1749032481,13756.93298279,14.050959960004548,52958.831904 2025-06-04,10:21:23.000,155,11096410,112325,0,1749032482,13756.899301239995,14.382269070003531,52959.17427288001 2025-06-04,10:21:24.000,155,11096385,112685,0,1749032483,13757.411260799992,14.537349930003984,52959.43978344001 2025-06-04,10:21:25.000,155,11096353,112725,0,1749032484,13758.468861469992,14.74882382999931,52959.70529400001 2025-06-04,10:21:26.000,155,11096350,112525,0,1749032485,13759.600561549996,15.221115540000028,52959.92888184 2025-06-04,10:21:27.000,155,11096404,112405,0,1749032486,13760.072103249993,15.940126800000144,52960.20137952 2025-06-04,10:21:28.000,155,11096387,112445,0,1749032487,13759.856541330002,17.025692820003314,52960.46689008001 2025-06-04,10:21:29.000,155,11096399,112485,0,1749032488,13760.253983619994,17.674212780002563,52960.69746504 2025-06-04,10:21:30.000,155,11096434,112485,0,1749032489,13760.961296169997,17.596672350002336,52960.955988480004 2025-06-04,10:21:31.000,155,11096400,112485,0,1749032490,13761.52040989999,17.28651063000143,52961.123679360004 2025-06-04,10:21:32.000,155,11096329,112645,0,1749032491,13761.614718239995,17.46273887999996,52961.410151280004 2025-06-04,10:21:33.000,155,11096410,112525,0,1749032492,13761.062340819997,17.98437450000347,52961.53591944 2025-06-04,10:21:34.000,155,11096444,112445,0,1749032493,13760.314610409994,18.717484020002303,52961.71059744 2025-06-04,10:21:35.000,155,11096336,112485,0,1749032494,13760.125993729998,19.478790059998573,52961.75950728001 2025-06-04,10:21:36.000,155,11096377,112525,0,1749032495,13760.119257419989,19.922885250001855,52961.82239136 2025-06-04,10:21:37.000,155,11096435,112485,0,1749032496,13759.566879999991,20.43042260999937,52961.815404240006 2025-06-04,10:21:38.000,155,11096399,112765,0,1749032497,13758.798940659988,21.353858640002727,52961.97610800001 2025-06-04,10:21:39.000,155,11096342,112365,0,1749032498,13758.286981099991,22.31958945000224,52962.00405648001 2025-06-04,10:21:40.000,155,11096331,112445,0,1749032499,13758.482334089997,22.96810941000149,52962.05995344 2025-06-04,10:21:41.000,155,11096383,112485,0,1749032500,13758.771995419993,23.15138678999938,52962.09488904001 2025-06-04,10:21:42.000,155,11096398,112445,0,1749032501,13758.677687080002,23.19368157000281,52962.15777312 2025-06-04,10:21:43.000,155,11096357,112645,0,1749032502,13758.04447393999,23.278271130002395,52962.13681176 2025-06-04,10:21:44.000,155,11096424,112725,0,1749032503,13757.424733419997,23.32761503999791,52962.13681176 2025-06-04,10:21:45.000,155,11096374,112605,0,1749032504,13757.364106629997,23.447450250001566,52962.101876160006 2025-06-04,10:21:46.000,155,11096342,112285,0,1749032505,13757.667240579998,23.969085869997798,52962.09488904001 2025-06-04,10:21:47.000,155,11096358,112485,0,1749032506,13758.354344200001,24.899571030000516,52962.17174736001 2025-06-04,10:21:48.000,155,11096390,112285,0,1749032507,13759.42541748999,25.660877070004062,52962.1158504 2025-06-04,10:21:49.000,155,11096383,112365,0,1749032508,13760.334819339994,26.471527020003123,52962.2555928 2025-06-04,10:21:50.000,155,11096376,112445,0,1749032509,13760.705316389991,27.47955260999879,52962.30450264 2025-06-04,10:21:51.000,155,11096409,112565,0,1749032510,13760.846778899991,28.670855579999625,52962.42328368 2025-06-04,10:21:52.000,155,11096403,112325,0,1749032511,13760.961296169997,29.40396509999846,52962.54206472 2025-06-04,10:21:53.000,155,11096361,112405,0,1749032512,13761.237484879988,29.460358140000608,52962.59796168001 2025-06-04,10:21:54.000,155,11096455,112805,0,1749032513,13761.47999203999,29.291179020001437,52962.67482000001 2025-06-04,10:21:55.000,155,11096349,112405,0,1749032514,13761.183594399998,29.185442070003774,52962.67482000001 2025-06-04,10:21:56.000,155,11096337,112605,0,1749032515,13760.577326499995,29.38281771000038,52962.66783288 2025-06-04,10:21:57.000,155,11096374,112405,0,1749032516,13759.802650849997,29.509702050003398,52962.66783288 2025-06-04,10:21:58.000,155,11096373,112485,0,1749032517,13759.12901985,29.770519860001514,52962.64687152001 2025-06-04,10:21:59.000,155,11096398,112765,0,1749032518,13758.758522800003,30.08773071000178,52962.535077600005 2025-06-04,10:22:00.000,155,11096434,112325,0,1749032519,13758.12530965999,30.2005167899988,52962.33245112 2025-06-04,10:22:01.000,155,11096379,112485,0,1749032520,13757.566195929998,30.03133766999963,52962.248605680004 2025-06-04,10:22:02.000,155,11096408,112365,0,1749032521,13757.384315559997,29.594291610002983,52962.101876160006 2025-06-04,10:22:03.000,155,11096344,112525,0,1749032522,13757.229380429992,29.27003163000336,52961.913223920004 2025-06-04,10:22:04.000,155,11096450,112645,0,1749032523,13756.582694669989,29.347572060003586,52961.82937848 2025-06-04,10:22:05.000,155,11096378,112325,0,1749032524,13755.53183031,29.735274210004718,52961.6616876 2025-06-04,10:22:06.000,155,11096428,112605,0,1749032525,13754.319294509995,29.883305939998536,52961.528932320005 2025-06-04,10:22:07.000,155,11096336,112605,0,1749032526,13753.38968372999,29.91150246000325,52961.34028008 2025-06-04,10:22:08.000,155,11096378,112405,0,1749032527,13752.567853909997,30.53887503000442,52961.15861496 2025-06-04,10:22:09.000,155,11096361,112565,0,1749032528,13752.123257449995,31.596244530002878,52960.99791120001 2025-06-04,10:22:10.000,155,11096460,112565,0,1749032529,13752.183884239996,32.14607667000382,52960.87913016001 2025-06-04,10:22:11.000,155,11096379,112365,0,1749032530,13752.803624759988,31.899357120004424,52960.7184264 2025-06-04,10:22:12.000,155,11096430,112525,0,1749032531,13753.605245649997,31.638539309999032,52960.620606720004 2025-06-04,10:22:13.000,155,11096368,112525,0,1749032532,13754.150886759999,31.75132539000333,52960.592658240006 2025-06-04,10:22:14.000,155,11096423,112485,0,1749032533,13754.582010599996,31.412967149997712,52960.620606720004 2025-06-04,10:22:15.000,155,11096424,112445,0,1749032534,13755.289323149998,30.870184140003403,52960.59964536 2025-06-04,10:22:16.000,155,11096362,112485,0,1749032535,13756.090944039992,30.48248199000227,52960.55073552 2025-06-04,10:22:17.000,155,11096451,112525,0,1749032536,13756.83193814,30.70805415000359,52960.60663248 2025-06-04,10:22:18.000,155,11096425,112605,0,1749032537,13757.465151279997,31.025265000003856,52960.56470976001 2025-06-04,10:22:19.000,155,11096424,112445,0,1749032538,13758.239826929996,31.152149339999596,52960.63458096001 2025-06-04,10:22:20.000,155,11096418,112325,0,1749032539,13758.920194239989,31.046412390001933,52960.74637488 2025-06-04,10:22:21.000,155,11096442,112725,0,1749032540,13758.974084719994,31.24378802999854,52960.84419456 2025-06-04,10:22:22.000,155,11096313,112485,0,1749032541,13758.583378739997,31.69493235000118,52960.90009152001 2025-06-04,10:22:23.000,155,11096405,112725,0,1749032542,13758.394762060001,32.11083101999975,52961.06079528 2025-06-04,10:22:24.000,155,11096396,112485,0,1749032543,13758.771995419993,32.308206660003634,52961.23547328001 2025-06-04,10:22:25.000,155,11096373,112565,0,1749032544,13759.48604427999,32.294108400004916,52961.40316416001 2025-06-04,10:22:26.000,155,11096398,112365,0,1749032545,13759.870013949992,32.27296100999956,52961.65470048 2025-06-04,10:22:27.000,155,11096355,112445,0,1749032546,13760.56385387999,31.71607973999926,52961.89924968 2025-06-04,10:22:28.000,155,11096384,112485,0,1749032547,13761.54061882999,30.912478919999558,52962.1158504 2025-06-04,10:22:29.000,155,11096371,112325,0,1749032548,13762.429811749993,30.172320270001364,52962.37437384 2025-06-04,10:22:30.000,155,11096413,112565,0,1749032549,13763.366158839992,29.530849440001475,52962.64687152001 2025-06-04,10:22:31.000,155,11096389,112605,0,1749032550,13764.275560689995,29.361670320002304,52962.89840784 2025-06-04,10:22:32.000,155,11096387,112405,0,1749032551,13765.232116709994,29.587242480003624,52963.19186688 2025-06-04,10:22:33.000,155,11096349,112525,0,1749032552,13765.946165569992,29.61543900000106,52963.541222880005 2025-06-04,10:22:34.000,155,11096341,112525,0,1749032553,13766.68042335999,28.966919040001812,52963.827694800006 2025-06-04,10:22:35.000,155,11096354,112805,0,1749032554,13767.232800780002,28.191514739999548,52964.072244 2025-06-04,10:22:36.000,155,11096370,112525,0,1749032555,13767.199119229997,27.71922302999883,52964.379677280005 2025-06-04,10:22:37.000,155,11096370,112405,0,1749032556,13766.61979656999,27.70512477000011,52964.62422648 2025-06-04,10:22:38.000,155,11096433,112325,0,1749032557,13765.595877449996,27.99413910000294,52964.82685296001 2025-06-04,10:22:39.000,155,11096429,112565,0,1749032558,13764.969400619993,27.94479519000015,52965.09236352001 2025-06-04,10:22:40.000,155,11096417,112485,0,1749032559,13765.191698849994,27.71922302999883,52965.30197712 2025-06-04,10:22:41.000,155,11096424,112205,0,1749032560,13765.919220329997,27.59938782000245,52965.58146192 2025-06-04,10:22:42.000,155,11096449,112685,0,1749032561,13766.82862218,27.155292629999167,52965.87492096 2025-06-04,10:22:43.000,155,11096430,112565,0,1749032562,13767.72455141,26.25300399000116,52966.18235424 2025-06-04,10:22:44.000,155,11096387,112405,0,1749032563,13768.270192520002,25.089897539997764,52966.50376176001 2025-06-04,10:22:45.000,155,11096377,112725,0,1749032564,13768.633953259989,24.103019340000174,52966.72036248001 2025-06-04,10:22:46.000,155,11096426,112445,0,1749032565,13769.04486817,23.341713300003903,52967.03478288001 2025-06-04,10:22:47.000,155,11096359,112565,0,1749032566,13769.590509280002,22.855323330004467,52967.30728056 2025-06-04,10:22:48.000,155,11096408,112605,0,1749032567,13769.967742639994,22.925814629998058,52967.55881688001 2025-06-04,10:22:49.000,155,11096343,112445,0,1749032568,13769.839752749998,23.30646764999983,52967.782404720005 2025-06-04,10:22:50.000,155,11096429,112445,0,1749032569,13769.381683669992,23.391057209999417,52967.92913424 2025-06-04,10:22:51.000,155,11096427,112405,0,1749032570,13769.172858059996,23.510892420003074,52968.187657680006 2025-06-04,10:22:52.000,155,11096444,112285,0,1749032571,13769.152649129996,23.468597639999643,52968.37630992001 2025-06-04,10:22:53.000,155,11096446,112445,0,1749032572,13769.172858059996,23.54613806999987,52968.62784624 2025-06-04,10:22:54.000,155,11096351,112325,0,1749032573,13769.16612175,23.510892420003074,52968.802524239996 2025-06-04,10:22:55.000,155,11096439,112485,0,1749032574,13769.172858059996,23.207779830001527,52969.01213784 2025-06-04,10:22:56.000,155,11096394,112405,0,1749032575,13769.415365219997,22.693193340004655,52969.11694464001 2025-06-04,10:22:57.000,155,11096412,112445,0,1749032576,13769.644399759993,22.002378600001975,52969.17982872 2025-06-04,10:22:58.000,155,11096375,112365,0,1749032577,13769.462519389992,21.586479930003406,52969.2077772 2025-06-04,10:22:59.000,155,11096424,112525,0,1749032578,13768.97750506999,21.586479930003406,52969.24969992 2025-06-04,10:23:00.000,155,11096428,112365,0,1749032579,13768.263456209992,21.847297740001522,52969.22175144 2025-06-04,10:23:01.000,155,11096397,112485,0,1749032580,13767.59656151999,22.10811554999964,52969.2077772 2025-06-04,10:23:02.000,155,11096374,112685,0,1749032581,13766.815149559996,22.171557720001147,52969.17982872 2025-06-04,10:23:03.000,155,11096370,112605,0,1749032582,13766.114573319988,22.023525990000053,52969.20079008 2025-06-04,10:23:04.000,155,11096402,112525,0,1749032583,13765.373579219995,21.91778904000239,52969.14489312001 2025-06-04,10:23:05.000,155,11096358,112365,0,1749032584,13764.484386299991,21.938936430000467,52969.08200904 2025-06-04,10:23:06.000,155,11096380,112405,0,1749032585,13763.655820169988,22.411228140001185,52968.91431816 2025-06-04,10:23:07.000,155,11096353,112445,0,1749032586,13762.995661789995,23.073846359999152,52968.68374320001 2025-06-04,10:23:08.000,155,11096418,112445,0,1749032587,13762.450020679993,23.48269589999836,52968.41823264 2025-06-04,10:23:09.000,155,11096407,112685,0,1749032588,13762.039105769996,23.665973280003527,52968.131760719996 2025-06-04,10:23:10.000,155,11096354,112525,0,1749032589,13761.554091449994,23.799906749998627,52967.852275920006 2025-06-04,10:23:11.000,155,11096458,112485,0,1749032590,13760.75247056,23.842201530002058,52967.6007396 2025-06-04,10:23:12.000,155,11096397,112285,0,1749032591,13759.755496680002,23.3769589500007,52967.230422240005 2025-06-04,10:23:13.000,155,11096460,112565,0,1749032592,13758.300453719996,22.939912890004052,52966.98587304001 2025-06-04,10:23:14.000,155,11096350,112445,0,1749032593,13756.99360958,22.841225069998472,52966.70638824 2025-06-04,10:23:15.000,155,11096454,112685,0,1749032594,13756.070735109992,22.763684639998246,52966.35703224 2025-06-04,10:23:16.000,155,11096362,112365,0,1749032595,13755.44425827999,22.368933359997754,52966.056586080005 2025-06-04,10:23:17.000,155,11096459,112645,0,1749032596,13755.188278499998,21.882543389998318,52965.819024000004 2025-06-04,10:23:18.000,155,11096406,112565,0,1749032597,13755.046815989997,21.62877470999956,52965.553513440005 2025-06-04,10:23:19.000,155,11096347,112485,0,1749032598,13755.195014809993,21.21992517000035,52965.28800288001 2025-06-04,10:23:20.000,155,11096355,112445,0,1749032599,13755.57224817,20.733535200000915,52965.0853764 2025-06-04,10:23:21.000,155,11096420,112445,0,1749032600,13756.003372009996,20.76878084999771,52964.95262112001 2025-06-04,10:23:22.000,155,11096376,112605,0,1749032601,13756.313242269993,21.33976038000401,52964.645187840004 2025-06-04,10:23:23.000,155,11096427,112205,0,1749032602,13756.589430979999,21.727462529997865,52964.50544544 2025-06-04,10:23:24.000,155,11096409,112325,0,1749032603,13756.85214707,21.7345116600045,52964.309806080004 2025-06-04,10:23:25.000,155,11096415,112725,0,1749032604,13756.95319172,21.847297740001522,52964.17006368 2025-06-04,10:23:26.000,155,11096356,112685,0,1749032605,13756.549013119999,22.009427730001335,52963.96045008 2025-06-04,10:23:27.000,155,11096404,112405,0,1749032606,13755.81475533,22.213852500004577,52963.757823600004 2025-06-04,10:23:28.000,155,11096362,112485,0,1749032607,13755.309532079998,22.14336120000371,52963.58314560001 2025-06-04,10:23:29.000,155,11096373,112405,0,1749032608,13755.370158869999,21.783855570000014,52963.35955776 2025-06-04,10:23:30.000,155,11096354,112725,0,1749032609,13755.370158869999,21.551234279999335,52963.19186688 2025-06-04,10:23:31.000,155,11096388,112565,0,1749032610,13755.54530292999,21.91073991000303,52962.93334344001 2025-06-04,10:23:32.000,155,11096495,112485,0,1749032611,13756.010108319992,22.51696508999885,52962.84251088001 2025-06-04,10:23:33.000,155,11096474,112405,0,1749032612,13756.549013119999,22.573358130000997,52962.751678320004 2025-06-04,10:23:34.000,155,11096386,112845,0,1749032613,13756.636585149994,22.566309000001638,52962.66783288 2025-06-04,10:23:35.000,155,11096450,112445,0,1749032614,13756.899301239995,22.862372460003826,52962.71674272 2025-06-04,10:23:36.000,155,11096355,112445,0,1749032615,13757.559459620003,22.96810941000149,52962.69578136001 2025-06-04,10:23:37.000,155,11096406,112445,0,1749032616,13758.536224570002,22.6720459499993,52962.72372984001 2025-06-04,10:23:38.000,155,11096380,112645,0,1749032617,13759.47257166,22.27024553999945,52962.772639680006 2025-06-04,10:23:39.000,155,11096359,112565,0,1749032618,13760.53017233,22.15745946000243,52962.93334344001 2025-06-04,10:23:40.000,155,11096442,112445,0,1749032619,13761.70902658,22.27729466999881,52963.108021440006 2025-06-04,10:23:41.000,155,11096392,112405,0,1749032620,13763.04281595999,22.531063350004843,52963.28269944 2025-06-04,10:23:42.000,155,11096386,112525,0,1749032621,13764.531540470001,22.932863760004693,52963.471351680004 2025-06-04,10:23:43.000,155,11096437,112805,0,1749032622,13765.730603650001,23.447450250001566,52963.77179784001 2025-06-04,10:23:44.000,155,11096373,112605,0,1749032623,13766.128045939993,24.34973888999957,52964.044295520005 2025-06-04,10:23:45.000,155,11096386,112805,0,1749032624,13765.838384609997,25.125143190001836,52964.428587120005 2025-06-04,10:23:46.000,155,11096455,112845,0,1749032625,13765.811439370002,24.744490170000063,52964.784930240006 2025-06-04,10:23:47.000,155,11096433,112645,0,1749032626,13765.737339959996,23.877447179998853,52965.19018320001 2025-06-04,10:23:48.000,155,11096406,112445,0,1749032627,13766.067419149993,23.250074609997682,52965.54652632001 2025-06-04,10:23:49.000,155,11096380,112485,0,1749032628,13766.62653288,22.989256799999566,52965.95876640001 2025-06-04,10:23:50.000,155,11096403,112445,0,1749032629,13766.882512659991,23.285320260001754,52966.3081224 2025-06-04,10:23:51.000,155,11096394,112565,0,1749032630,13766.815149559996,24.117117599998892,52966.63651704 2025-06-04,10:23:52.000,155,11096448,112565,0,1749032631,13766.693895979995,25.336617090004438,52966.97888592 2025-06-04,10:23:53.000,155,11096377,112565,0,1749032632,13766.384025719999,26.972015250001277,52967.216448 2025-06-04,10:23:54.000,155,11096385,112325,0,1749032633,13766.067419149993,27.965942579998227,52967.516894160006 2025-06-04,10:23:55.000,155,11096357,112445,0,1749032634,13765.757548889997,28.18446561000019,52967.8103532 2025-06-04,10:23:56.000,155,11096381,112445,0,1749032635,13765.602613759991,28.18446561000019,52967.964069839996 2025-06-04,10:23:57.000,155,11096420,112605,0,1749032636,13765.939429259997,28.466430810003658,52968.21560616 2025-06-04,10:23:58.000,155,11096374,112445,0,1749032637,13766.491806679995,29.150196419999702,52968.42521976001 2025-06-04,10:23:59.000,155,11096456,112445,0,1749032638,13767.104810889992,29.784618120000232,52968.59291064001 2025-06-04,10:24:00.000,155,11096419,112645,0,1749032639,13767.55614365999,29.883305939998536,52968.73265304001 2025-06-04,10:24:01.000,155,11096391,112525,0,1749032640,13767.71781509999,30.411990690001403,52968.8234856 2025-06-04,10:24:02.000,155,11096346,112485,0,1749032641,13767.973794879996,31.568048009998165,52969.08899616 2025-06-04,10:24:03.000,155,11096425,112605,0,1749032642,13768.499227059998,32.74525272000028,52969.29860976 2025-06-04,10:24:04.000,155,11096384,112445,0,1749032643,13768.970768759995,33.288035730001866,52969.51521048 2025-06-04,10:24:05.000,155,11096393,112485,0,1749032644,13769.496200939997,33.35852703000273,52969.696875600006 2025-06-04,10:24:06.000,155,11096336,112485,0,1749032645,13770.17656824999,33.062463570000546,52969.98334752001 2025-06-04,10:24:07.000,155,11096456,112645,0,1749032646,13770.776099839997,32.53377881999768,52970.23488384 2025-06-04,10:24:08.000,155,11096452,112525,0,1749032647,13771.328477259995,32.23771536000277,52970.48642016001 2025-06-04,10:24:09.000,155,11096439,112525,0,1749032648,13772.136834459998,32.019192330000806,52970.72398224001 2025-06-04,10:24:10.000,155,11096486,112605,0,1749032649,13772.669002949995,31.99099581000337,52970.94757008 2025-06-04,10:24:11.000,155,11096483,112285,0,1749032650,13772.426495789994,32.22361710000405,52971.0942996 2025-06-04,10:24:12.000,155,11096379,112605,0,1749032651,13771.746128480001,32.420992740000656,52971.22006776 2025-06-04,10:24:13.000,155,11096405,112485,0,1749032652,13771.038815929998,32.56902447000175,52971.255003360006 2025-06-04,10:24:14.000,155,11096438,112445,0,1749032653,13770.33823968999,32.94967749000352,52971.29692608001 2025-06-04,10:24:15.000,155,11096448,112525,0,1749032654,13769.523146179992,33.13295487000141,52971.36679728001 2025-06-04,10:24:16.000,155,11096436,112325,0,1749032655,13768.734997909989,32.604270119998546,52971.35981016 2025-06-04,10:24:17.000,155,11096355,112485,0,1749032656,13768.054630599996,31.842964080002275,52971.33186168 2025-06-04,10:24:18.000,155,11096427,112485,0,1749032657,13767.80538713,31.363623240002198,52971.24102912 2025-06-04,10:24:19.000,155,11096372,112685,0,1749032658,13767.448362699994,31.29313194000133,52971.10128672 2025-06-04,10:24:20.000,155,11096377,112445,0,1749032659,13767.172173990002,31.12395282000216,52970.99647992 2025-06-04,10:24:21.000,155,11096379,112565,0,1749032660,13766.835358489996,30.785594580003817,52970.79385344001 2025-06-04,10:24:22.000,155,11096387,112445,0,1749032661,13765.925956639992,30.89838066000084,52970.703020880006 2025-06-04,10:24:23.000,155,11096353,112445,0,1749032662,13764.713420840002,31.28608281000197,52970.50738152001 2025-06-04,10:24:24.000,155,11096478,112325,0,1749032663,13764.12736187,31.29313194000133,52970.37462624 2025-06-04,10:24:25.000,155,11096453,112365,0,1749032664,13764.033053529995,31.06051065000065,52970.1161028 2025-06-04,10:24:26.000,155,11096375,112485,0,1749032665,13763.783810059998,30.94772457000363,52969.95539904001 2025-06-04,10:24:27.000,155,11096407,112125,0,1749032666,13763.554775520002,31.215591510001104,52969.89251496 2025-06-04,10:24:28.000,155,11096387,112565,0,1749032667,13763.137124299996,31.52575323000201,52969.75277256 2025-06-04,10:24:29.000,155,11096413,112805,0,1749032668,13763.02934334,31.511654970003292,52969.640978639996 2025-06-04,10:24:30.000,155,11096372,112445,0,1749032669,13763.02260702999,31.53985149000073,52969.51521048 2025-06-04,10:24:31.000,155,11096460,112845,0,1749032670,13762.631901049994,31.666735830003745,52969.42437792 2025-06-04,10:24:32.000,155,11096377,112485,0,1749032671,13762.409602819993,32.33640318000107,52969.28463552001 2025-06-04,10:24:33.000,155,11096361,112445,0,1749032672,13762.348976029993,33.16115138999885,52969.13091888 2025-06-04,10:24:34.000,155,11096414,112485,0,1749032673,13761.7898623,34.03524350999942,52969.026112080006 2025-06-04,10:24:35.000,155,11096345,112285,0,1749032674,13761.075813440002,34.965728670002136,52968.837459840004 2025-06-04,10:24:36.000,155,11096398,112565,0,1749032675,13760.779415799996,35.86801731000014,52968.79553712 2025-06-04,10:24:37.000,155,11096426,112685,0,1749032676,13761.264430119998,36.30506337000406,52968.67675608 2025-06-04,10:24:38.000,155,11096448,112485,0,1749032677,13762.375921270002,37.0381728900029,52968.55098792 2025-06-04,10:24:39.000,155,11096382,112245,0,1749032678,13763.157333229996,37.637348939999356,52968.53002656 2025-06-04,10:24:40.000,155,11096398,112565,0,1749032679,13763.669292789993,37.44702243000211,52968.53701368 2025-06-04,10:24:41.000,155,11096359,112405,0,1749032680,13763.99937197999,37.108664190003765,52968.48111672 2025-06-04,10:24:42.000,155,11096422,112205,0,1749032681,13763.891591019994,37.20030288000271,52968.43220688 2025-06-04,10:24:43.000,155,11096397,112565,0,1749032682,13763.157333229996,38.20832846999838,52968.38329704 2025-06-04,10:24:44.000,155,11096401,112405,0,1749032683,13762.517383779988,38.87799582000298,52968.404258400005 2025-06-04,10:24:45.000,155,11096404,112445,0,1749032684,13762.389393889993,38.75111147999996,52968.3693228 2025-06-04,10:24:46.000,155,11096370,112485,0,1749032685,13762.483702229998,38.22947586000373,52968.34137432 2025-06-04,10:24:47.000,155,11096372,112445,0,1749032686,13762.854199279995,37.96865804999834,52968.27150312 2025-06-04,10:24:48.000,155,11096459,112405,0,1749032687,13763.285323119992,38.82865191000019,52968.32740008001 2025-06-04,10:24:49.000,155,11096410,112645,0,1749032688,13763.574984450002,40.09749531000125,52968.37630992001 2025-06-04,10:24:50.000,155,11096398,112485,0,1749032689,13764.20146127999,40.52044310999918,52968.41124552 2025-06-04,10:24:51.000,155,11096441,112525,0,1749032690,13764.989609549993,40.45700093999767,52968.453168240005 2025-06-04,10:24:52.000,155,11096385,112485,0,1749032691,13765.42073338999,40.51339397999982,52968.502078080004 2025-06-04,10:24:53.000,155,11096414,112525,0,1749032692,13765.25906194999,40.774211789997935,52968.49509096001 2025-06-04,10:24:54.000,155,11096369,112365,0,1749032693,13764.935719069988,41.11961916000291,52968.59291064001 2025-06-04,10:24:55.000,155,11096377,112365,0,1749032694,13764.774047630002,41.34519132000423,52968.55797504 2025-06-04,10:24:56.000,155,11096441,112525,0,1749032695,13765.003082169998,41.098471770004835,52968.571949280005 2025-06-04,10:24:57.000,155,11096433,112645,0,1749032696,13765.38031552999,40.534541369997896,52968.56496216001 2025-06-04,10:24:58.000,155,11096436,112285,0,1749032697,13765.669976860001,39.97766010000487,52968.439194 2025-06-04,10:24:59.000,155,11096437,112445,0,1749032698,13765.824911989992,40.11864269999933,52968.41124552 2025-06-04,10:25:00.000,155,11096459,112605,0,1749032699,13765.555459589996,40.61208179999812,52968.3693228 2025-06-04,10:25:01.000,155,11096443,112645,0,1749032700,13765.24558933,41.01388220999797,52968.355348560006 2025-06-04,10:25:02.000,155,11096388,112605,0,1749032701,13765.46115124999,41.13371742000163,52968.29246448 2025-06-04,10:25:03.000,155,11096372,112445,0,1749032702,13766.047210219993,40.97863656000118,52968.31342584 2025-06-04,10:25:04.000,155,11096429,112525,0,1749032703,13766.40423465,40.44995180999831,52968.32041296 2025-06-04,10:25:05.000,155,11096365,112565,0,1749032704,13766.54569716,39.81553010999778,52968.41823264 2025-06-04,10:25:06.000,155,11096380,112605,0,1749032705,13766.70063228999,39.67454751000332,52968.36233568 2025-06-04,10:25:07.000,155,11096439,112645,0,1749032706,13767.219328159998,39.73798968000483,52968.37630992001 2025-06-04,10:25:08.000,155,11096414,112565,0,1749032707,13767.64371569,39.68864577000204,52968.404258400005 2025-06-04,10:25:09.000,155,11096389,112445,0,1749032708,13768.128730010001,39.61815447000117,52968.49509096001 2025-06-04,10:25:10.000,155,11096464,112525,0,1749032709,13768.708052669994,39.39258230999985,52968.5090652 2025-06-04,10:25:11.000,155,11096458,112485,0,1749032710,13769.442310459992,39.11061711000366,52968.59989776 2025-06-04,10:25:12.000,155,11096390,112485,0,1749032711,13769.846489059993,39.16701014999853,52968.739640160005 2025-06-04,10:25:13.000,155,11096406,112525,0,1749032712,13769.671345000002,39.61815447000117,52968.84444696 2025-06-04,10:25:14.000,155,11096405,112125,0,1749032713,13769.502937249992,40.54863963000389,52968.94925376001 2025-06-04,10:25:15.000,155,11096376,112485,0,1749032714,13769.657872379998,41.634205649999785,52969.026112080006 2025-06-04,10:25:16.000,155,11096420,112485,0,1749032715,13769.718499169998,42.0078095400022,52969.08200904 2025-06-04,10:25:17.000,155,11096431,112605,0,1749032716,13769.462519389992,42.41665908000141,52969.20079008 2025-06-04,10:25:18.000,155,11096456,112565,0,1749032717,13769.233484849996,42.783213840004464,52969.29860976 2025-06-04,10:25:19.000,155,11096430,112445,0,1749032718,13768.93708720999,42.5999364599993,52969.38944232 2025-06-04,10:25:20.000,155,11096459,112525,0,1749032719,13768.553117539988,41.95141650000005,52969.43835216 2025-06-04,10:25:21.000,155,11096364,112445,0,1749032720,13768.721525289999,41.176012199997786,52969.473287759996 2025-06-04,10:25:22.000,155,11096439,112445,0,1749032721,13769.428837840002,40.56273789000261,52969.487262 2025-06-04,10:25:23.000,155,11096467,112365,0,1749032722,13769.812807509988,40.47814833000302,52969.59905592001 2025-06-04,10:25:24.000,155,11096410,112525,0,1749032723,13769.758917029998,40.647327450002194,52969.63399152 2025-06-04,10:25:25.000,155,11096441,112485,0,1749032724,13769.354738429996,40.597983539999404,52969.72482408 2025-06-04,10:25:26.000,155,11096401,112445,0,1749032725,13768.889933039995,40.09044618000189,52969.75277256 2025-06-04,10:25:27.000,155,11096435,112445,0,1749032726,13768.452072890002,39.07537145999959,52969.66892712001 2025-06-04,10:25:28.000,155,11096429,112405,0,1749032727,13768.041157979991,38.06029674000456,52969.64796576001 2025-06-04,10:25:29.000,155,11096402,112645,0,1749032728,13767.98053118999,37.56685763999849,52969.640978639996 2025-06-04,10:25:30.000,155,11096402,112205,0,1749032729,13768.121993699991,37.78538067000045,52969.5571332 2025-06-04,10:25:31.000,155,11096486,112725,0,1749032730,13768.095048459996,38.447998889998416,52969.52219760001 2025-06-04,10:25:32.000,155,11096399,112485,0,1749032731,13767.434890079989,39.547663170000305,52969.3475196 2025-06-04,10:25:33.000,155,11096374,112845,0,1749032732,13766.613060259995,40.97863656000118,52969.291622640005 2025-06-04,10:25:34.000,155,11096393,112565,0,1749032733,13766.094364389988,41.93026911000197,52969.17982872 2025-06-04,10:25:35.000,155,11096411,112445,0,1749032734,13765.757548889997,42.2192834400048,52969.15886736 2025-06-04,10:25:36.000,155,11096379,112645,0,1749032735,13765.40052445999,42.00076041000284,52969.09598328001 2025-06-04,10:25:37.000,155,11096387,112485,0,1749032736,13764.949191689993,41.61305826000171,52968.94925376001 2025-06-04,10:25:38.000,155,11096427,112445,0,1749032737,13764.585430949992,41.14781568000035,52968.90034392001 2025-06-04,10:25:39.000,155,11096374,112285,0,1749032738,13764.295769619996,40.992734819999896,52968.81649848 2025-06-04,10:25:40.000,155,11096350,112405,0,1749032739,13764.194724969995,41.049127860002045,52968.69771744 2025-06-04,10:25:41.000,155,11096387,112565,0,1749032740,13764.295769619996,41.35928958000295,52968.61387200001 2025-06-04,10:25:42.000,155,11096400,112885,0,1749032741,13764.848147039993,42.036006059999636,52968.48111672 2025-06-04,10:25:43.000,155,11096482,112365,0,1749032742,13765.4274697,42.444855599998846,52968.46015536 2025-06-04,10:25:44.000,155,11096415,112525,0,1749032743,13765.750812580001,42.148792140003934,52968.32740008001 2025-06-04,10:25:45.000,155,11096489,112645,0,1749032744,13766.107837009993,41.73289346999809,52968.31342584 2025-06-04,10:25:46.000,155,11096396,112045,0,1749032745,13766.256035829989,41.66945130000386,52968.29246448 2025-06-04,10:25:47.000,155,11096481,112285,0,1749032746,13766.141518559998,41.53551783000148,52968.21560616 2025-06-04,10:25:48.000,155,11096370,112445,0,1749032747,13765.925956639992,41.042078730002686,52968.18067056001 2025-06-04,10:25:49.000,155,11096456,112565,0,1749032748,13765.851857230002,40.52044310999918,52968.131760719996 2025-06-04,10:25:50.000,155,11096388,112365,0,1749032749,13766.235826899989,40.365362249998725,52968.00599256 2025-06-04,10:25:51.000,155,11096455,112485,0,1749032750,13766.350344169994,40.21028138999827,52967.85926304 2025-06-04,10:25:52.000,155,11096405,112525,0,1749032751,13766.343607859999,39.4842209999988,52967.74746912 2025-06-04,10:25:53.000,155,11096445,112605,0,1749032752,13766.46486144,38.18013195000094,52967.60772672001 2025-06-04,10:25:54.000,155,11096397,112645,0,1749032753,13766.734313839996,36.9253868099986,52967.55881688001 2025-06-04,10:25:55.000,155,11096443,112685,0,1749032754,13766.781468009991,36.49538988000131,52967.4260616 2025-06-04,10:25:56.000,155,11096464,112525,0,1749032755,13766.794940629996,36.63637248000305,52967.40510024 2025-06-04,10:25:57.000,155,11096466,112565,0,1749032756,13766.74778646,36.594077699999616,52967.30728056 2025-06-04,10:25:58.000,155,11096437,112525,0,1749032757,13766.936403139996,36.1217859899989,52967.26535784 2025-06-04,10:25:59.000,155,11096421,112485,0,1749032758,13767.023975169992,35.656543410004815,52967.24439648 2025-06-04,10:26:00.000,155,11096386,112525,0,1749032759,13767.407944839993,35.1842517000041,52967.18849952 2025-06-04,10:26:01.000,155,11096477,112605,0,1749032760,13767.89969546999,34.64851782000187,52967.230422240005 2025-06-04,10:26:02.000,155,11096443,112605,0,1749032761,13768.472281820003,34.514584349999495,52967.25837072 2025-06-04,10:26:03.000,155,11096455,112325,0,1749032762,13768.499227059998,34.90228650000063,52967.31426768 2025-06-04,10:26:04.000,155,11096457,112525,0,1749032763,13768.142202629992,35.50851168000372,52967.349203280006 2025-06-04,10:26:05.000,155,11096415,112605,0,1749032764,13767.85927760999,35.81162426999799,52967.398113120005 2025-06-04,10:26:06.000,155,11096414,112485,0,1749032765,13767.953585949996,35.64244514999882,52967.39112600001 2025-06-04,10:26:07.000,155,11096394,112445,0,1749032766,13768.162411559992,35.550806459999876,52967.516894160006 2025-06-04,10:26:08.000,155,11096432,112285,0,1749032767,13768.438600269998,35.76932949000184,52967.64266232 2025-06-04,10:26:09.000,155,11096391,112325,0,1749032768,13768.580062779998,35.71998557999905,52967.70554640001 2025-06-04,10:26:10.000,155,11096466,112565,0,1749032769,13768.546381229993,36.12883511999826,52967.8802244 2025-06-04,10:26:11.000,155,11096463,112445,0,1749032770,13768.196093109997,36.74210943000071,52968.03394104 2025-06-04,10:26:12.000,155,11096417,112485,0,1749032771,13767.75823295999,36.868993770003726,52968.236567520005 2025-06-04,10:26:13.000,155,11096399,112805,0,1749032772,13767.448362699994,36.9253868099986,52968.355348560006 2025-06-04,10:26:14.000,155,11096395,112565,0,1749032773,13767.232800780002,36.876042900003085,52968.49509096001 2025-06-04,10:26:15.000,155,11096464,112405,0,1749032774,13767.071129340002,36.5799794400009,52968.64182048001 2025-06-04,10:26:16.000,155,11096414,112405,0,1749032775,13767.266482329993,36.234572070003196,52968.81649848 2025-06-04,10:26:17.000,155,11096486,112685,0,1749032776,13768.034421669996,35.98080339000444,52969.005150720004 2025-06-04,10:26:18.000,155,11096395,112445,0,1749032777,13769.18633068,35.959655999999086,52969.22175144 2025-06-04,10:26:19.000,155,11096452,112525,0,1749032778,13770.30455814,35.91031209000357,52969.48027488001 2025-06-04,10:26:20.000,155,11096406,112365,0,1749032779,13771.247641539994,35.72703470999841,52969.794695280005 2025-06-04,10:26:21.000,155,11096427,112525,0,1749032780,13772.379341619999,35.564904719998594,52970.13706416 2025-06-04,10:26:22.000,155,11096454,112205,0,1749032781,13774.03647387999,35.47326602999965,52970.43751032001 2025-06-04,10:26:23.000,155,11096375,112605,0,1749032782,13775.936113299998,35.438020380002854,52970.682059520004 2025-06-04,10:26:24.000,155,11096391,112725,0,1749032783,13777.69429020999,35.90326296000421,52971.07333824 2025-06-04,10:26:25.000,155,11096491,112485,0,1749032784,13779.169542099997,37.115713320003124,52971.49955256 2025-06-04,10:26:26.000,155,11096450,112485,0,1749032785,13780.240615390001,38.511441059999925,52971.94672824001 2025-06-04,10:26:27.000,155,11096529,112485,0,1749032786,13780.961400559994,39.40668056999857,52972.3869168 2025-06-04,10:26:28.000,155,11096427,112605,0,1749032787,13781.507041669996,40.03405313999974,52972.88998944 2025-06-04,10:26:29.000,155,11096491,112485,0,1749032788,13782.35581673,40.56978702000197,52973.37908784001 2025-06-04,10:26:30.000,155,11096428,112645,0,1749032789,13783.32584536999,41.401584359999106,52973.854212 2025-06-04,10:26:31.000,155,11096489,112525,0,1749032790,13784.194829359993,42.47305212000356,52974.35728464 2025-06-04,10:26:32.000,155,11096400,112565,0,1749032791,13785.063813349996,43.19911251000303,52974.81843456001 2025-06-04,10:26:33.000,155,11096411,112445,0,1749032792,13785.690290179999,43.88287811999908,52975.2167004 2025-06-04,10:26:34.000,155,11096462,112485,0,1749032793,13785.93279734,44.2071380999987,52975.5311208 2025-06-04,10:26:35.000,155,11096481,112645,0,1749032794,13786.182040809996,44.348120700000436,52975.880476800005 2025-06-04,10:26:36.000,155,11096451,112485,0,1749032795,13786.310030699991,44.60893850999855,52976.07611616 2025-06-04,10:26:37.000,155,11096462,112445,0,1749032796,13786.229194979991,44.6653315500007,52976.29271688 2025-06-04,10:26:38.000,155,11096419,112365,0,1749032797,13786.101205089995,44.460906780004734,52976.53027896 2025-06-04,10:26:39.000,155,11096420,112485,0,1749032798,13786.020369369995,43.79828855999949,52976.77482816 2025-06-04,10:26:40.000,155,11096436,112565,0,1749032799,13786.249403909991,43.185014250004315,52976.91457056 2025-06-04,10:26:41.000,155,11096484,112805,0,1749032800,13786.781572399988,42.783213840004464,52977.14514552001 2025-06-04,10:26:42.000,155,11096435,112605,0,1749032801,13787.509093879991,42.451904729998205,52977.340784880005 2025-06-04,10:26:43.000,155,11096556,112325,0,1749032802,13788.135570709994,42.543543420004426,52977.508475760005 2025-06-04,10:26:44.000,155,11096504,112725,0,1749032803,13788.533013,43.135670340001525,52977.71808936001 2025-06-04,10:26:45.000,155,11096462,112645,0,1749032804,13788.479122519995,43.777141170001414,52977.871806 2025-06-04,10:26:46.000,155,11096512,112605,0,1749032805,13788.196197499994,44.02386072000081,52978.02552264 2025-06-04,10:26:47.000,155,11096413,112285,0,1749032806,13787.994108199993,43.85468160000164,52978.13731656 2025-06-04,10:26:48.000,155,11096475,112445,0,1749032807,13787.920008790003,43.586814660004165,52978.31199456 2025-06-04,10:26:49.000,155,11096490,112485,0,1749032808,13787.805491519997,43.20616164000239,52978.40981424001 2025-06-04,10:26:50.000,155,11096473,112405,0,1749032809,13787.866118309998,42.966491220002354,52978.49365968 2025-06-04,10:26:51.000,155,11096450,112365,0,1749032810,13788.095152849994,42.48010125000292,52978.58449224001 2025-06-04,10:26:52.000,155,11096466,112165,0,1749032811,13788.56669454999,41.60600913000235,52978.69628616 2025-06-04,10:26:53.000,155,11096537,112445,0,1749032812,13788.863092189997,40.816506570001366,52978.77314448001 2025-06-04,10:26:54.000,155,11096453,112485,0,1749032813,13788.984345769997,40.27372355999978,52978.86397704 2025-06-04,10:26:55.000,155,11096465,112485,0,1749032814,13788.762047539996,40.09749531000125,52978.8849384 2025-06-04,10:26:56.000,155,11096488,112405,0,1749032815,13788.539749309995,40.16093748000276,52979.017693680005 2025-06-04,10:26:57.000,155,11096490,112365,0,1749032816,13788.297242149994,40.30896921000385,52979.10153912 2025-06-04,10:26:58.000,155,11096445,112205,0,1749032817,13787.946954029998,40.21733052000491,52979.22730728001 2025-06-04,10:26:59.000,155,11096474,112565,0,1749032818,13787.38784029999,39.92831619000208,52979.26923 2025-06-04,10:27:00.000,155,11096477,112525,0,1749032819,13786.545801549997,39.70979316000012,52979.26224288 2025-06-04,10:27:01.000,155,11096453,112285,0,1749032820,13785.562300289988,39.90011967000464,52979.20634592001 2025-06-04,10:27:02.000,155,11096440,112485,0,1749032821,13784.491226999999,40.04815139999846,52979.15044896 2025-06-04,10:27:03.000,155,11096445,112645,0,1749032822,13783.332581679999,40.14683922000404,52979.0246808 2025-06-04,10:27:04.000,155,11096519,112525,0,1749032823,13782.41644352,40.16093748000276,52978.912886879996 2025-06-04,10:27:05.000,155,11096490,112485,0,1749032824,13781.998792299994,40.358313119999366,52978.77314448001 2025-06-04,10:27:06.000,155,11096462,112645,0,1749032825,13781.763021450002,40.80945744000201,52978.73820888 2025-06-04,10:27:07.000,155,11096458,112765,0,1749032826,13781.345370229996,41.19715959000314,52978.71724752 2025-06-04,10:27:08.000,155,11096434,112445,0,1749032827,13780.920982699994,41.514370440003404,52978.70327328001 2025-06-04,10:27:09.000,155,11096502,112445,0,1749032828,13780.105889189996,41.60600913000235,52978.633402080006 2025-06-04,10:27:10.000,155,11096509,112365,0,1749032829,13779.048288519996,41.75404086000344,52978.563530880005 2025-06-04,10:27:11.000,155,11096504,112565,0,1749032830,13778.199513459993,42.16993953000201,52978.5006468 2025-06-04,10:27:12.000,155,11096480,112525,0,1749032831,13777.76165331,42.48010125000292,52978.47968544 2025-06-04,10:27:13.000,155,11096516,112485,0,1749032832,13777.505673529995,42.557641680003144,52978.4307756 2025-06-04,10:27:14.000,155,11096530,112485,0,1749032833,13777.525882459995,42.37436429999798,52978.4307756 2025-06-04,10:27:15.000,155,11096492,112365,0,1749032834,13777.943533680002,42.325020390002464,52978.444749840004 2025-06-04,10:27:16.000,155,11096466,112645,0,1749032835,13778.65758254,42.38846256000397,52978.36789152001 2025-06-04,10:27:17.000,155,11096584,112605,0,1749032836,13778.92029863,42.501248640000995,52978.395840000005 2025-06-04,10:27:18.000,155,11096461,112645,0,1749032837,13778.85967184,42.543543420004426,52978.395840000005 2025-06-04,10:27:19.000,155,11096549,112245,0,1749032838,13779.048288519996,42.33206952000182,52978.41680136001 2025-06-04,10:27:20.000,155,11096520,112645,0,1749032839,13779.782546309994,41.82453216000431,52978.465711200006 2025-06-04,10:27:21.000,155,11096453,112525,0,1749032840,13780.557221959993,41.62010739000107,52978.53558240001 2025-06-04,10:27:22.000,155,11096500,112565,0,1749032841,13781.062445209995,41.65535303999786,52978.6403892 2025-06-04,10:27:23.000,155,11096469,112645,0,1749032842,13781.513777979992,41.6624021700045,52978.78711872 2025-06-04,10:27:24.000,155,11096460,112445,0,1749032843,13782.032473849998,41.66945130000386,52978.85698992 2025-06-04,10:27:25.000,155,11096442,112405,0,1749032844,13782.40970720999,41.909121720003895,52978.968783840006 2025-06-04,10:27:26.000,155,11096507,112445,0,1749032845,13782.544433409996,42.11354648999986,52978.98275808 2025-06-04,10:27:27.000,155,11096484,112485,0,1749032846,13782.14699111999,42.783213840004464,52979.01070656001 2025-06-04,10:27:28.000,155,11096514,112445,0,1749032847,13781.41946964,43.530421620002016,52978.968783840006 2025-06-04,10:27:29.000,155,11096438,112405,0,1749032848,13780.860355909994,43.62910944000032,52979.00371944 2025-06-04,10:27:30.000,155,11096498,112525,0,1749032849,13780.604376130002,43.46697945000051,52979.017693680005 2025-06-04,10:27:31.000,155,11096456,112445,0,1749032850,13781.06918151999,43.05108078000194,52979.05961640001 2025-06-04,10:27:32.000,155,11096502,112605,0,1749032851,13782.221090529994,42.61403471999802,52979.04564216 2025-06-04,10:27:33.000,155,11096549,112445,0,1749032852,13783.60877038999,42.33206952000182,52979.10852624001 2025-06-04,10:27:34.000,155,11096469,112405,0,1749032853,13784.518172239994,42.64223124000273,52979.115513360004 2025-06-04,10:27:35.000,155,11096502,112525,0,1749032854,13785.070549659991,43.128621210002166,52979.20634592001 2025-06-04,10:27:36.000,155,11096474,112485,0,1749032855,13785.063813349996,43.361242500002845,52979.185384560005 2025-06-04,10:27:37.000,155,11096516,112645,0,1749032856,13784.65289844,43.17091598999832,52979.22730728001 2025-06-04,10:27:38.000,155,11096486,112285,0,1749032857,13783.858013860001,42.62108385000465,52979.17839744001 2025-06-04,10:27:39.000,155,11096465,112605,0,1749032858,13783.002502490002,42.2192834400048,52979.05262928 2025-06-04,10:27:40.000,155,11096499,112525,0,1749032859,13782.281717319995,42.24747996000224,52978.8849384 2025-06-04,10:27:41.000,155,11096507,112365,0,1749032860,13781.742812520002,42.61403471999802,52978.76615736 2025-06-04,10:27:42.000,155,11096528,112765,0,1749032861,13781.23085295999,42.93124556999828,52978.577505119996 2025-06-04,10:27:43.000,155,11096487,112485,0,1749032862,13780.840146979994,43.06517904000066,52978.3609044 2025-06-04,10:27:44.000,155,11096529,112845,0,1749032863,13780.786256499989,43.12157208000281,52978.20718776 2025-06-04,10:27:45.000,155,11096578,112365,0,1749032864,13780.867092219989,43.255505549997906,52978.00456128001 2025-06-04,10:27:46.000,155,11096450,112285,0,1749032865,13780.92771900999,43.33304597999813,52977.85084464 2025-06-04,10:27:47.000,155,11096526,112325,0,1749032866,13780.833410669999,43.32599684999877,52977.73905072001 2025-06-04,10:27:48.000,155,11096470,112405,0,1749032867,13780.887301149989,42.952392960003635,52977.57834696001 2025-06-04,10:27:49.000,155,11096464,112525,0,1749032868,13781.13654462,42.282725609999034,52977.50148864001 2025-06-04,10:27:50.000,155,11096540,112485,0,1749032869,13781.412733329991,42.00076041000284,52977.340784880005 2025-06-04,10:27:51.000,155,11096473,112725,0,1749032870,13781.581141080002,41.7963356399996,52977.35475912 2025-06-04,10:27:52.000,155,11096506,112485,0,1749032871,13782.16720004999,41.57781261000491,52977.18008112 2025-06-04,10:27:53.000,155,11096538,112605,0,1749032872,13782.840831050002,41.37338784000167,52977.103222800004 2025-06-04,10:27:54.000,155,11096461,112525,0,1749032873,13783.076601899993,41.24650349999865,52977.005403120005 2025-06-04,10:27:55.000,155,11096470,112565,0,1749032874,13782.719577470001,41.401584359999106,52976.90758344001 2025-06-04,10:27:56.000,155,11096490,112445,0,1749032875,13781.857329789993,41.507321310004045,52976.77482816 2025-06-04,10:27:57.000,155,11096531,112525,0,1749032876,13780.867092219989,41.514370440003404,52976.64906 2025-06-04,10:27:58.000,155,11096537,112245,0,1749032877,13780.09915288,41.39453522999975,52976.551240320005 2025-06-04,10:27:59.000,155,11096481,112445,0,1749032878,13779.614138559999,41.39453522999975,52976.453420640006 2025-06-04,10:28:00.000,155,11096522,112605,0,1749032879,13779.358158779993,41.55666521999956,52976.39752368001 2025-06-04,10:28:01.000,155,11096553,112805,0,1749032880,13779.149333169997,42.0078095400022,52976.39053656 2025-06-04,10:28:02.000,155,11096484,112525,0,1749032881,13779.311004609997,42.47305212000356,52976.299704 2025-06-04,10:28:03.000,155,11096528,112445,0,1749032882,13779.701710589994,42.87485253000341,52976.27874264001 2025-06-04,10:28:04.000,155,11096520,112405,0,1749032883,13780.13283442999,43.304849460000696,52976.27175552 2025-06-04,10:28:05.000,155,11096533,112205,0,1749032884,13780.368605279997,43.544519880000735,52976.1948972 2025-06-04,10:28:06.000,155,11096517,112445,0,1749032885,13780.321451110001,43.64320769999904,52976.264768400004 2025-06-04,10:28:07.000,155,11096481,112405,0,1749032886,13780.07894395,43.33304597999813,52976.334639600005 2025-06-04,10:28:08.000,155,11096496,112685,0,1749032887,13779.87685465,42.69157514999824,52976.432459280004 2025-06-04,10:28:09.000,155,11096534,112485,0,1749032888,13779.822964169995,42.23338170000352,52976.48136912 2025-06-04,10:28:10.000,155,11096469,112565,0,1749032889,13779.83643679,42.099448230001144,52976.551240320005 2025-06-04,10:28:11.000,155,11096521,112525,0,1749032890,13779.87685465,42.61403471999802,52976.73290544001 2025-06-04,10:28:12.000,155,11096520,112405,0,1749032891,13779.99810823,43.67845335000311,52976.81675088 2025-06-04,10:28:13.000,155,11096498,112285,0,1749032892,13779.83643679,44.84860892999859,52976.9634804 2025-06-04,10:28:14.000,155,11096549,112525,0,1749032893,13779.216696269992,45.905978430004325,52977.18008112 2025-06-04,10:28:15.000,155,11096481,112565,0,1749032894,13778.61042836999,46.60384229999909,52977.29886216 2025-06-04,10:28:16.000,155,11096528,112405,0,1749032895,13778.031105709997,46.906954890000634,52977.42463032 2025-06-04,10:28:17.000,155,11096495,112485,0,1749032896,13777.43157411999,46.37827013999777,52977.68315376 2025-06-04,10:28:18.000,155,11096529,112205,0,1749032897,13777.027395519988,45.567620189998706,52977.843857520005 2025-06-04,10:28:19.000,155,11096530,112645,0,1749032898,13776.818569909992,45.0248371800044,52978.07443248001 2025-06-04,10:28:20.000,155,11096570,112325,0,1749032899,13776.993713969998,44.74992111000029,52978.3259688 2025-06-04,10:28:21.000,155,11096472,112525,0,1749032900,13777.67408127999,44.60188937999919,52978.612440720004 2025-06-04,10:28:22.000,155,11096480,112845,0,1749032901,13778.455493239999,44.67942980999942,52978.87096416001 2025-06-04,10:28:23.000,155,11096569,112485,0,1749032902,13779.351422469997,44.84860892999859,52979.10852624001 2025-06-04,10:28:24.000,155,11096506,112445,0,1749032903,13780.260824320001,45.10237761000462,52979.415959519996 2025-06-04,10:28:25.000,155,11096568,112405,0,1749032904,13781.224116649995,45.15172152000014,52979.62557312 2025-06-04,10:28:26.000,155,11096523,112645,0,1749032905,13782.066155399989,44.82746154000051,52979.98191624 2025-06-04,10:28:27.000,155,11096579,112725,0,1749032906,13783.029447729998,44.24943288000213,52980.37319496 2025-06-04,10:28:28.000,155,11096558,112485,0,1749032907,13783.959058510001,43.593863790003525,52980.7714608 2025-06-04,10:28:29.000,155,11096545,112525,0,1749032908,13784.444072829989,43.22730903000047,52981.2256236 2025-06-04,10:28:30.000,155,11096561,112645,0,1749032909,13784.75394309,43.21321077000175,52981.65882504 2025-06-04,10:28:31.000,155,11096511,112365,0,1749032910,13785.474728259993,43.50927423000394,52982.09202648 2025-06-04,10:28:32.000,155,11096483,112365,0,1749032911,13786.619900960002,43.63615856999968,52982.47631808 2025-06-04,10:28:33.000,155,11096561,112605,0,1749032912,13787.509093879991,43.537470750001376,52982.81868696001 2025-06-04,10:28:34.000,155,11096506,112645,0,1749032913,13787.960426649988,43.192063380003674,52983.189004320004 2025-06-04,10:28:35.000,155,11096489,112565,0,1749032914,13787.994108199993,42.952392960003635,52983.356695200004 2025-06-04,10:28:36.000,155,11096562,112445,0,1749032915,13787.637083770001,42.677476889999525,52983.51739896001 2025-06-04,10:28:37.000,155,11096527,112685,0,1749032916,13786.956716459994,42.40256082000269,52983.664128480006 2025-06-04,10:28:38.000,155,11096550,112245,0,1749032917,13786.00689674999,41.93026911000197,52983.713038320006 2025-06-04,10:28:39.000,155,11096502,112525,0,1749032918,13784.96950500999,41.30994567000016,52983.7409868 2025-06-04,10:28:40.000,155,11096565,112405,0,1749032919,13784.093784709992,40.90814526000031,52983.78290952001 2025-06-04,10:28:41.000,155,11096530,112525,0,1749032920,13783.6155067,40.88699787000223,52983.86675496 2025-06-04,10:28:42.000,155,11096439,112485,0,1749032921,13783.824332309996,40.88699787000223,52983.90169056001 2025-06-04,10:28:43.000,155,11096487,112445,0,1749032922,13784.336291869993,40.66847484000027,52984.00649736 2025-06-04,10:28:44.000,155,11096545,112485,0,1749032923,13784.65289844,40.57683615000133,52984.15322688 2025-06-04,10:28:45.000,155,11096468,112445,0,1749032924,13784.740470469995,40.66847484000027,52984.265020800005 2025-06-04,10:28:46.000,155,11096558,112485,0,1749032925,13784.982977629996,41.049127860002045,52984.334892000006 2025-06-04,10:28:47.000,155,11096445,112445,0,1749032926,13785.077285970001,41.6483039099985,52984.35585336001 2025-06-04,10:28:48.000,155,11096447,112285,0,1749032927,13784.780888329995,42.261578220000956,52984.362840480004 2025-06-04,10:28:49.000,155,11096484,112645,0,1749032928,13784.369973419998,42.64928037000209,52984.362840480004 2025-06-04,10:28:50.000,155,11096583,112805,0,1749032929,13784.073575779992,42.74091906000103,52984.362840480004 2025-06-04,10:28:51.000,155,11096548,112445,0,1749032930,13783.662660869995,42.677476889999525,52984.34187912 2025-06-04,10:28:52.000,155,11096469,112605,0,1749032931,13783.393208469999,42.36731516999862,52984.383801840006 2025-06-04,10:28:53.000,155,11096480,112405,0,1749032932,13783.393208469999,42.15584127000329,52984.39777608 2025-06-04,10:28:54.000,155,11096506,112445,0,1749032933,13783.372999539999,42.24043083000288,52984.27899504 2025-06-04,10:28:55.000,155,11096504,112485,0,1749032934,13783.319109059994,42.29682386999775,52984.20912384001 2025-06-04,10:28:56.000,155,11096499,112445,0,1749032935,13783.245009649989,41.98666215000412,52984.195149600004 2025-06-04,10:28:57.000,155,11096474,112605,0,1749032936,13782.780204260001,41.500272180004686,52984.06239432 2025-06-04,10:28:58.000,155,11096505,112365,0,1749032937,13782.342344109995,41.13371742000163,52983.999510240006 2025-06-04,10:28:59.000,155,11096599,112485,0,1749032938,13782.093100639999,41.06322612000076,52983.86675496 2025-06-04,10:29:00.000,155,11096510,112605,0,1749032939,13781.850593479998,41.15486480999971,52983.69906408 2025-06-04,10:29:01.000,155,11096474,112525,0,1749032940,13781.473360119991,41.02798047000397,52983.53836032001 2025-06-04,10:29:02.000,155,11096506,112645,0,1749032941,13781.15001723999,40.62618006000412,52983.29381112 2025-06-04,10:29:03.000,155,11096543,112485,0,1749032942,13780.853619599999,40.30192008000449,52983.042274800006 2025-06-04,10:29:04.000,155,11096503,112645,0,1749032943,13780.510067789997,40.407657030002156,52982.89554528001 2025-06-04,10:29:05.000,155,11096553,112485,0,1749032944,13780.409023139997,40.7460152700005,52982.6230476 2025-06-04,10:29:06.000,155,11096577,112645,0,1749032945,13780.254088009991,40.83765395999944,52982.4483696 2025-06-04,10:29:07.000,155,11096482,112845,0,1749032946,13779.85664572,40.85175221999816,52982.3086272 2025-06-04,10:29:08.000,155,11096488,112645,0,1749032947,13779.654556419999,40.73191701000178,52982.14792344001 2025-06-04,10:29:09.000,155,11096508,112445,0,1749032948,13779.647820109989,40.56978702000197,52982.10600072001 2025-06-04,10:29:10.000,155,11096486,112365,0,1749032949,13779.735392139999,40.52044310999918,52982.10600072001 2025-06-04,10:29:11.000,155,11096569,112485,0,1749032950,13779.863382029995,40.57683615000133,52982.085039360005 2025-06-04,10:29:12.000,155,11096509,112805,0,1749032951,13779.762337379994,40.872899610003515,52982.02914240001 2025-06-04,10:29:13.000,155,11096530,112525,0,1749032952,13779.209959959997,41.2042087200025,52981.93830984001 2025-06-04,10:29:14.000,155,11096482,112445,0,1749032953,13778.374657519998,41.39453522999975,52981.88241288 2025-06-04,10:29:15.000,155,11096547,112125,0,1749032954,13777.034131829998,41.61305826000171,52981.749657600005 2025-06-04,10:29:16.000,155,11096573,112445,0,1749032955,13776.043894259994,41.57781261000491,52981.6099152 2025-06-04,10:29:17.000,155,11096519,112445,0,1749032956,13775.525198390002,41.61305826000171,52981.44222432 2025-06-04,10:29:18.000,155,11096542,112325,0,1749032957,13775.07386561999,42.19813604999945,52981.25357208 2025-06-04,10:29:19.000,155,11096508,112565,0,1749032958,13774.265508420001,43.086326429998735,52981.00902288 2025-06-04,10:29:20.000,155,11096490,112525,0,1749032959,13773.248325610002,43.5163233600033,52980.79940928 2025-06-04,10:29:21.000,155,11096593,112405,0,1749032960,13772.810465459996,43.45288119000179,52980.624731280004 2025-06-04,10:29:22.000,155,11096517,112285,0,1749032961,13772.80372915,43.50927423000394,52980.55486008 2025-06-04,10:29:23.000,155,11096439,112445,0,1749032962,13772.850883319996,43.79123943000013,52980.51992448001 2025-06-04,10:29:24.000,155,11096547,112605,0,1749032963,13772.911510109996,43.91107464000379,52980.51992448001 2025-06-04,10:29:25.000,155,11096467,112605,0,1749032964,13772.669002949995,44.524348949998966,52980.6317184 2025-06-04,10:29:26.000,155,11096544,112485,0,1749032965,13772.163779699993,45.65220974999829,52980.68761536001 2025-06-04,10:29:27.000,155,11096466,112485,0,1749032966,13771.70571062,46.91400401999999,52980.757486559996 2025-06-04,10:29:28.000,155,11096473,112365,0,1749032967,13771.30153202,47.63301528000011,52980.813383520006 2025-06-04,10:29:29.000,155,11096459,112525,0,1749032968,13770.924298659993,47.80924352999864,52980.97408728001 2025-06-04,10:29:30.000,155,11096506,112165,0,1749032969,13770.809781390002,47.590720500003954,52981.17671376 2025-06-04,10:29:31.000,155,11096480,112685,0,1749032970,13770.863671869993,47.03383923000365,52981.49113416 2025-06-04,10:29:32.000,155,11096493,112565,0,1749032971,13771.220696299999,46.6320388200038,52981.7845932 2025-06-04,10:29:33.000,155,11096517,112285,0,1749032972,13772.197461249998,46.47695796000335,52982.14792344001 2025-06-04,10:29:34.000,155,11096529,112485,0,1749032973,13773.194435129997,46.484007090002706,52982.46234384001 2025-06-04,10:29:35.000,155,11096528,112445,0,1749032974,13774.076891739991,46.62498969000444,52982.81169984 2025-06-04,10:29:36.000,155,11096470,112445,0,1749032975,13774.359816759992,46.77302141999826,52983.18201720001 2025-06-04,10:29:37.000,155,11096488,112325,0,1749032976,13774.420443549992,46.77302141999826,52983.496437600006 2025-06-04,10:29:38.000,155,11096498,112365,0,1749032977,13774.555169749998,46.56859665000229,52983.90169056001 2025-06-04,10:29:39.000,155,11096513,112365,0,1749032978,13774.716841189998,46.025813640000706,52984.25803368001 2025-06-04,10:29:40.000,155,11096493,112805,0,1749032979,13774.689895949989,45.271556730003795,52984.60738968 2025-06-04,10:29:41.000,155,11096482,112445,0,1749032980,13774.95261203999,44.623036770004546,52984.984694160004 2025-06-04,10:29:42.000,155,11096521,112445,0,1749032981,13775.518462079992,44.38336635000451,52985.23623048 2025-06-04,10:29:43.000,155,11096470,112445,0,1749032982,13775.956322229998,44.36926808999851,52985.56462512 2025-06-04,10:29:44.000,155,11096526,112525,0,1749032983,13775.936113299998,44.623036770004546,52985.8021872 2025-06-04,10:29:45.000,155,11096530,112445,0,1749032984,13775.659924589992,45.1587706499995,52986.06769776 2025-06-04,10:29:46.000,155,11096459,112685,0,1749032985,13775.693606139997,45.814339739998104,52986.25635 2025-06-04,10:29:47.000,155,11096484,112685,0,1749032986,13775.801387099993,46.41351579000184,52986.46596360001 2025-06-04,10:29:48.000,155,11096457,112405,0,1749032987,13776.23924725,46.667284470000595,52986.612693120005 2025-06-04,10:29:49.000,155,11096509,112285,0,1749032988,13776.448072859996,46.82236533000105,52986.92711352 2025-06-04,10:29:50.000,155,11096444,112565,0,1749032989,13776.5423812,47.09728139999788,52987.20659832001 2025-06-04,10:29:51.000,155,11096516,112645,0,1749032990,13776.576062749991,47.358099210003274,52987.52800584 2025-06-04,10:29:52.000,155,11096511,112525,0,1749032991,13776.771415739997,47.23826399999962,52987.835439120005 2025-06-04,10:29:53.000,155,11096439,112125,0,1749032992,13776.899405629993,46.857610979997844,52988.289601920005 2025-06-04,10:29:54.000,155,11096469,112565,0,1749032993,13776.933087179998,46.498105350001424,52988.70882912 2025-06-04,10:29:55.000,155,11096447,112805,0,1749032994,13776.946559800002,46.19499275999988,52989.09312072 2025-06-04,10:29:56.000,155,11096472,112445,0,1749032995,13777.013922899998,46.075157550003496,52989.512347920005 2025-06-04,10:29:57.000,155,11096473,112605,0,1749032996,13776.643425850001,46.434663179999916,52989.8547168 2025-06-04,10:29:58.000,155,11096539,112485,0,1749032997,13775.895695439998,46.78711968000425,52990.085291760006 2025-06-04,10:29:59.000,155,11096533,112325,0,1749032998,13774.97282096999,47.181870960004744,52990.19009856 2025-06-04,10:30:00.000,155,11096528,112645,0,1749032999,13774.070155429996,47.654162669998186,52990.31586672 2025-06-04,10:30:01.000,155,11096533,112445,0,1749033000,13773.524514319994,48.27448611,52990.34381520001 2025-06-04,10:30:02.000,155,11096521,112285,0,1749033001,13773.484096459993,48.87366216000373,52990.32285384001 2025-06-04,10:30:03.000,155,11096489,112485,0,1749033002,13773.77375778999,49.45169082000211,52990.350802320005 2025-06-04,10:30:04.000,155,11096518,112045,0,1749033003,13774.366553070002,49.69136124000215,52990.3088796 2025-06-04,10:30:05.000,155,11096461,112445,0,1749033004,13774.817885839999,49.70545950000087,52990.350802320005 2025-06-04,10:30:06.000,155,11096495,112405,0,1749033005,13775.168173959995,49.677262980003434,52990.3787508 2025-06-04,10:30:07.000,155,11096546,112565,0,1749033006,13775.316372779991,49.966277309998986,52990.46259624001 2025-06-04,10:30:08.000,155,11096478,112365,0,1749033007,13775.22206444,50.69938682999782,52990.46259624001 2025-06-04,10:30:10.000,155,11096547,112525,0,1749033009,13774.231826869996,52.32068673000322,52990.32285384001 2025-06-04,10:30:11.000,155,11096547,112365,0,1749033010,13772.918246419991,52.94101016999775,52990.09227888 2025-06-04,10:30:12.000,155,11096495,112565,0,1749033011,13772.008844570002,52.976255820001825,52989.93157512 2025-06-04,10:30:13.000,155,11096487,112325,0,1749033012,13771.389104049995,52.792978440003935,52989.728948640004 2025-06-04,10:30:14.000,155,11096546,112725,0,1749033013,13770.762627219992,52.43347281000024,52989.61715472 2025-06-04,10:30:15.000,155,11096464,112445,0,1749033014,13770.351712309995,52.03167240000039,52989.49837368 2025-06-04,10:30:16.000,155,11096485,112445,0,1749033015,13770.270876589995,51.83429676000378,52989.48439944001 2025-06-04,10:30:17.000,155,11096487,112525,0,1749033016,13770.567274230001,52.14445848000469,52989.44946384 2025-06-04,10:30:18.000,155,11096487,112285,0,1749033017,13770.897353419998,52.80707670000265,52989.45645096001 2025-06-04,10:30:19.000,155,11096477,112725,0,1749033018,13771.187014749994,53.52608796000277,52989.51933504 2025-06-04,10:30:20.000,155,11096515,112445,0,1749033019,13771.409312979995,54.188706180000736,52989.59619336 2025-06-04,10:30:21.000,155,11096463,112485,0,1749033020,13771.692237999996,54.604604849999305,52989.66606456 2025-06-04,10:30:22.000,155,11096477,112525,0,1749033021,13771.901063609992,54.58345746000123,52989.694013039996 2025-06-04,10:30:23.000,155,11096485,112565,0,1749033022,13771.887590990002,54.44247485999949,52989.72196152001 2025-06-04,10:30:24.000,155,11096551,112365,0,1749033023,13771.530566559995,54.38608182000462,52989.77785848 2025-06-04,10:30:25.000,155,11096554,112445,0,1749033024,13770.971452829988,54.604604849999305,52989.75689712 2025-06-04,10:30:26.000,155,11096504,112565,0,1749033025,13770.42581172,54.90771744000085,52989.749910000006 2025-06-04,10:30:27.000,155,11096494,112565,0,1749033026,13769.873434299989,55.21787916000176,52989.67305168001 2025-06-04,10:30:28.000,155,11096495,112445,0,1749033027,13768.8629878,55.683121740003116,52989.63811608 2025-06-04,10:30:29.000,155,11096537,112205,0,1749033028,13767.731287719995,56.00033259000338,52989.59619336 2025-06-04,10:30:30.000,155,11096491,112765,0,1749033029,13766.970084690001,56.049676499998895,52989.50536080001 2025-06-04,10:30:31.000,155,11096494,112365,0,1749033030,13766.754522769996,56.03557824000018,52989.56824488 2025-06-04,10:30:32.000,155,11096527,112365,0,1749033031,13766.188672729993,56.056725629998255,52989.49837368 2025-06-04,10:30:33.000,155,11096454,112445,0,1749033032,13765.804703059992,55.85230086000229,52989.512347920005 2025-06-04,10:30:34.000,155,11096491,112565,0,1749033033,13765.750812580001,55.38000915000157,52989.463438080005 2025-06-04,10:30:35.000,155,11096562,112405,0,1749033034,13766.33687154999,55.03460178000387,52989.49837368 2025-06-04,10:30:36.000,155,11096465,112485,0,1749033035,13767.279954949998,54.90771744000085,52989.5402964 2025-06-04,10:30:37.000,155,11096543,112325,0,1749033036,13768.169147870001,55.112142210004095,52989.66606456 2025-06-04,10:30:38.000,155,11096507,112565,0,1749033037,13768.694580049989,55.415254799998365,52989.75689712 2025-06-04,10:30:39.000,155,11096530,112765,0,1749033038,13768.96403245,55.9016447699978,52989.896639520004 2025-06-04,10:30:40.000,155,11096459,112645,0,1749033039,13769.152649129996,56.42328039000131,52989.98747208001 2025-06-04,10:30:41.000,155,11096515,112485,0,1749033040,13769.12570389,56.916719490000105,52990.10625312001 2025-06-04,10:30:42.000,155,11096525,112365,0,1749033041,13768.788888389994,57.04360383000312,52990.252982640006 2025-06-04,10:30:43.000,155,11096499,112485,0,1749033042,13768.633953259989,56.684098199999426,52990.35778944 2025-06-04,10:30:44.000,155,11096467,112605,0,1749033043,13768.573326469988,56.331641700002365,52990.52548032 2025-06-04,10:30:45.000,155,11096470,112405,0,1749033044,13768.425127649993,56.17656084000191,52990.67220984 2025-06-04,10:30:46.000,155,11096480,112645,0,1749033045,13768.00747643,56.40918213000259,52990.83990072 2025-06-04,10:30:47.000,155,11096491,112125,0,1749033046,13767.212591850002,56.99425992000033,52990.84688784001 2025-06-04,10:30:48.000,155,11096554,112605,0,1749033047,13766.60632395,57.544092060001276,52990.867849199996 2025-06-04,10:30:49.000,155,11096581,112245,0,1749033048,13766.653478119995,57.741467699997884,52990.88881056 2025-06-04,10:30:50.000,155,11096556,112445,0,1749033049,13766.970084690001,57.86130291000154,52990.902784800004 2025-06-04,10:30:51.000,155,11096520,111885,0,1749033050,13767.239537089998,58.28425070999947,52990.94470752001 2025-06-04,10:30:52.000,155,11096524,112525,0,1749033051,13767.286691259993,58.834082850000414,52990.923746160006 2025-06-04,10:30:53.000,155,11096524,112805,0,1749033052,13767.246273399993,59.44030803000351,52990.98663024 2025-06-04,10:30:54.000,155,11096486,112285,0,1749033053,13767.205855539993,60.095877120002115,52991.01457872001 2025-06-04,10:30:55.000,155,11096578,112565,0,1749033054,13767.327109119993,60.624561869997706,52990.99361736001 2025-06-04,10:30:56.000,155,11096487,112245,0,1749033055,13767.59656151999,61.139148360001855,52991.02855296 2025-06-04,10:30:57.000,155,11096509,112525,0,1749033056,13768.081575839991,61.364720520003175,52991.091437040006 2025-06-04,10:30:58.000,155,11096506,112605,0,1749033057,13768.90340566,61.322425739999744,52991.18226960001 2025-06-04,10:30:59.000,155,11096427,112445,0,1749033058,13769.833016439989,61.322425739999744,52991.356947600005 2025-06-04,10:31:00.000,155,11096468,112485,0,1749033059,13770.506647440001,61.50570312000491,52991.6014968 2025-06-04,10:31:01.000,155,11096478,112445,0,1749033060,13770.924298659993,61.900454399998125,52991.69931648 2025-06-04,10:31:02.000,155,11096498,112405,0,1749033061,13771.38236774,62.09078091000265,52991.908930080004 2025-06-04,10:31:03.000,155,11096495,112405,0,1749033062,13771.867382060002,61.98504395999771,52992.11155656 2025-06-04,10:31:04.000,155,11096520,112725,0,1749033063,13772.163779699993,61.942749180001556,52992.34213152 2025-06-04,10:31:05.000,155,11096555,112805,0,1749033064,13772.338923759999,61.75242267000431,52992.55873224 2025-06-04,10:31:06.000,155,11096435,112605,0,1749033065,13772.48038627,61.40701529999933,52992.64257768001 2025-06-04,10:31:07.000,155,11096520,112765,0,1749033066,13772.48038627,61.315376610000385,52992.77533296 2025-06-04,10:31:08.000,155,11096518,112405,0,1749033067,13772.628585089995,61.498653989998274,52992.894114 2025-06-04,10:31:09.000,155,11096550,112445,0,1749033068,13772.80372915,61.67488224000408,52992.963985200004 2025-06-04,10:31:10.000,155,11096513,112565,0,1749033069,13773.106863100002,61.8229139699979,52993.07577912001 2025-06-04,10:31:11.000,155,11096465,112445,0,1749033070,13773.376315499998,61.85111049000261,52993.131676080004 2025-06-04,10:31:12.000,155,11096566,112325,0,1749033071,13773.571668489989,61.61144007000257,52993.28539272 2025-06-04,10:31:13.000,155,11096471,112485,0,1749033072,13773.625558969994,60.9840675000014,52993.3832124 2025-06-04,10:31:14.000,155,11096520,112685,0,1749033073,13773.349370260003,60.48357927000325,52993.54391616 2025-06-04,10:31:15.000,155,11096527,112645,0,1749033074,13773.052972619997,60.088827990002756,52993.62077448 2025-06-04,10:31:16.000,155,11096563,112685,0,1749033075,13772.857619629991,59.70817497000098,52993.62077448 2025-06-04,10:31:17.000,155,11096497,112525,0,1749033076,13772.74310236,59.461455420001585,52993.585838880004 2025-06-04,10:31:18.000,155,11096470,112405,0,1749033077,13772.709420809995,59.461455420001585,52993.585838880004 2025-06-04,10:31:19.000,155,11096478,112365,0,1749033078,13772.918246419991,59.461455420001585,52993.56487752 2025-06-04,10:31:20.000,155,11096461,112445,0,1749033079,13772.965400590001,59.56719236999925,52993.50199344 2025-06-04,10:31:21.000,155,11096479,112165,0,1749033080,13773.086654170002,59.57424149999861,52993.46007072001 2025-06-04,10:31:22.000,155,11096520,112405,0,1749033081,13773.369579189988,59.54604498000117,52993.48103208001 2025-06-04,10:31:23.000,155,11096561,112325,0,1749033082,13773.389788119988,59.235883260000264,52993.55090328 2025-06-04,10:31:24.000,155,11096459,112445,0,1749033083,13773.423469669993,58.361791139999696,52993.54391616 2025-06-04,10:31:25.000,155,11096547,112125,0,1749033084,13773.79396671999,57.58638684000471,52993.57186464 2025-06-04,10:31:26.000,155,11096547,112405,0,1749033085,13773.90174768,57.142291650001425,52993.64173584 2025-06-04,10:31:27.000,155,11096551,112405,0,1749033086,13773.71986731,57.184586430004856,52993.6626972 2025-06-04,10:31:28.000,155,11096481,112445,0,1749033087,13773.282007159993,57.50884641000448,52993.71859416 2025-06-04,10:31:29.000,155,11096556,112405,0,1749033088,13773.133808339997,57.727369439999165,52993.71160704 2025-06-04,10:31:30.000,155,11096549,112365,0,1749033089,13773.342633949993,57.53704293000192,52993.71859416 2025-06-04,10:31:31.000,155,11096521,112285,0,1749033090,13773.90174768,57.21983208000165,52993.74654264001 2025-06-04,10:31:32.000,155,11096532,112325,0,1749033091,13774.319398899992,56.94491601000482,52993.774491120006 2025-06-04,10:31:33.000,155,11096507,112365,0,1749033092,13774.602323919993,57.11409513000399,52993.80942672 2025-06-04,10:31:34.000,155,11096474,112645,0,1749033093,13774.710104879989,57.68507466000301,52993.80942672 2025-06-04,10:31:35.000,155,11096501,112605,0,1749033094,13774.730313809989,58.19966114999988,52993.872310800005 2025-06-04,10:31:36.000,155,11096507,112125,0,1749033095,13774.925666799994,58.48162635000335,52993.87929792 2025-06-04,10:31:37.000,155,11096468,112445,0,1749033096,13775.17491026999,58.20671027999924,52994.01904032 2025-06-04,10:31:38.000,155,11096525,112805,0,1749033097,13775.329845399996,58.03753116000007,52994.137821360004 2025-06-04,10:31:39.000,155,11096506,112365,0,1749033098,13775.289427539996,58.016383770001994,52994.20070544001 2025-06-04,10:31:40.000,155,11096502,112525,0,1749033099,13775.03344775999,58.17146463000245,52994.305512240004 2025-06-04,10:31:41.000,155,11096526,112365,0,1749033100,13774.474334029997,58.368840269999055,52994.38935768 2025-06-04,10:31:42.000,155,11096495,112525,0,1749033101,13773.948901849995,58.34064375000162,52994.4312804 2025-06-04,10:31:43.000,155,11096535,112245,0,1749033102,13773.645767899994,58.1150715900003,52994.473203120004 2025-06-04,10:31:44.000,155,11096492,112445,0,1749033103,13773.585141109994,58.1150715900003,52994.41031904 2025-06-04,10:31:45.000,155,11096537,112485,0,1749033104,13773.928692919995,58.29129983999883,52994.43826752001 2025-06-04,10:31:46.000,155,11096563,112405,0,1749033105,13774.258772109992,58.62965808000445,52994.43826752001 2025-06-04,10:31:47.000,155,11096494,112445,0,1749033106,13774.460861409993,58.72834590000275,52994.41730616001 2025-06-04,10:31:48.000,155,11096494,112685,0,1749033107,13774.238563179992,58.55916678000358,52994.36839632001 2025-06-04,10:31:49.000,155,11096547,112445,0,1749033108,13773.436942289998,58.44638069999928,52994.34044784 2025-06-04,10:31:50.000,155,11096541,112205,0,1749033109,13772.197461249998,58.31949636000354,52994.24262816 2025-06-04,10:31:51.000,155,11096474,112525,0,1749033110,13771.112915339989,58.31949636000354,52994.06795016 2025-06-04,10:31:52.000,155,11096499,112485,0,1749033111,13770.10246884,58.467528090004635,52993.93519488001 2025-06-04,10:31:53.000,155,11096478,112525,0,1749033112,13769.819543819998,58.6719528600006,52993.69763280001 2025-06-04,10:31:54.000,155,11096564,112565,0,1749033113,13770.04184205,59.13719544000196,52993.49500632 2025-06-04,10:31:55.000,155,11096551,112445,0,1749033114,13770.526856370001,59.70817497000098,52993.32731544 2025-06-04,10:31:56.000,155,11096552,112525,0,1749033115,13771.33521356999,60.20161406999978,52993.21552152 2025-06-04,10:31:57.000,155,11096511,112245,0,1749033116,13771.826964200001,60.7725935999988,52993.103727600006 2025-06-04,10:31:58.000,155,11096486,112205,0,1749033117,13772.150307079988,61.45635921000212,52993.04783064 2025-06-04,10:31:59.000,155,11096481,112605,0,1749033118,13772.63532139999,62.06963352000457,52992.97097232 2025-06-04,10:32:00.000,155,11096471,112525,0,1749033119,13773.214644059997,62.44323740999971,52992.87315264 2025-06-04,10:32:01.000,155,11096530,112285,0,1749033120,13773.79396671999,62.34454959000141,52992.95001096 2025-06-04,10:32:02.000,155,11096525,112605,0,1749033121,13774.265508420001,62.09078091000265,52992.92904960001 2025-06-04,10:32:03.000,155,11096490,112485,0,1749033122,13774.636005469998,62.140124819998164,52992.936036720006 2025-06-04,10:32:04.000,155,11096514,112445,0,1749033123,13774.885248939994,62.400942630003556,52992.94302384 2025-06-04,10:32:05.000,155,11096550,112485,0,1749033124,13774.85156738999,62.72520261000318,52992.866165520005 2025-06-04,10:32:06.000,155,11096483,112445,0,1749033125,13774.339607829992,62.809792170002765,52992.78232008 2025-06-04,10:32:07.000,155,11096560,112485,0,1749033126,13773.585141109994,62.74635000000126,52992.63559056 2025-06-04,10:32:08.000,155,11096496,112085,0,1749033127,13772.871092249996,62.591269140000804,52992.39802848 2025-06-04,10:32:09.000,155,11096495,112565,0,1749033128,13772.217670179998,62.52077783999994,52992.2303376 2025-06-04,10:32:10.000,155,11096525,112445,0,1749033129,13771.21395998999,63.00716780999937,52992.027711120005 2025-06-04,10:32:11.000,155,11096471,112445,0,1749033130,13770.129414079995,63.7543755900042,52991.83905888 2025-06-04,10:32:12.000,155,11096486,112725,0,1749033131,13769.031395549995,64.23371643000428,52991.63643240001 2025-06-04,10:32:13.000,155,11096510,112485,0,1749033132,13768.04789429,64.40289555000345,52991.51765136001 2025-06-04,10:32:14.000,155,11096483,112485,0,1749033133,13767.178910299997,64.24076556000364,52991.426818800006 2025-06-04,10:32:15.000,155,11096524,112605,0,1749033134,13766.46486144,64.05043904999911,52991.370921839996 2025-06-04,10:32:16.000,155,11096569,112685,0,1749033135,13766.222354279998,63.860112540001865,52991.41983168001 2025-06-04,10:32:17.000,155,11096503,112565,0,1749033136,13766.148254869993,63.71912994000013,52991.475728640005 2025-06-04,10:32:18.000,155,11096490,112445,0,1749033137,13765.824911989992,63.507656040004804,52991.58752256001 2025-06-04,10:32:19.000,155,11096524,112365,0,1749033138,13765.562195899991,63.14815041000111,52991.69931648 2025-06-04,10:32:20.000,155,11096510,112525,0,1749033139,13765.595877449996,62.358647850000125,52991.846046 2025-06-04,10:32:21.000,155,11096576,112365,0,1749033140,13766.080891769998,61.315376610000385,52991.9857884 2025-06-04,10:32:22.000,155,11096561,112445,0,1749033141,13766.801676939991,60.145221030004905,52992.209376239996 2025-06-04,10:32:23.000,155,11096573,112565,0,1749033142,13767.603297829999,59.235883260000264,52992.49584816 2025-06-04,10:32:24.000,155,11096533,112485,0,1749033143,13768.216302039997,58.39703679000377,52992.78930720001 2025-06-04,10:32:25.000,155,11096473,112605,0,1749033144,13768.472281820003,57.71327118000045,52993.02686928001 2025-06-04,10:32:26.000,155,11096558,112565,0,1749033145,13768.714788979989,57.53704293000192,52993.28539272 2025-06-04,10:32:27.000,155,11096484,112285,0,1749033146,13769.00445031,57.903597689997696,52993.33430256 2025-06-04,10:32:28.000,155,11096512,112405,0,1749033147,13768.809097319994,58.418184180001845,52993.49500632 2025-06-04,10:32:29.000,155,11096498,112605,0,1749033148,13768.223038349992,58.763591549999546,52993.66968432 2025-06-04,10:32:30.000,155,11096559,112405,0,1749033149,13767.421417459998,59.052605880002375,52993.68365856 2025-06-04,10:32:31.000,155,11096484,112365,0,1749033150,13766.889248970001,59.35571847000392,52993.9072464 2025-06-04,10:32:32.000,155,11096479,112405,0,1749033151,13766.572642399995,59.863255830001435,52993.99807896 2025-06-04,10:32:33.000,155,11096542,112365,0,1749033152,13766.47833405999,60.455382749998535,52994.14480848 2025-06-04,10:32:34.000,155,11096585,112525,0,1749033153,13766.997029929997,61.04750967000291,52994.29852512001 2025-06-04,10:32:35.000,155,11096555,112285,0,1749033154,13767.151965060002,61.75242267000431,52994.45224176 2025-06-04,10:32:36.000,155,11096570,112365,0,1749033155,13767.037447789997,62.29520567999862,52994.60595840001 2025-06-04,10:32:37.000,155,11096568,112365,0,1749033156,13767.010502550002,62.61241652999888,52994.76666216 2025-06-04,10:32:38.000,155,11096523,112725,0,1749033157,13767.165437679992,63.035364330004086,52994.87146896001 2025-06-04,10:32:39.000,155,11096526,112565,0,1749033158,13767.731287719995,63.32437865999964,52995.046146960005 2025-06-04,10:32:40.000,155,11096533,112525,0,1749033159,13768.627216949993,63.31732953000028,52995.19287648 2025-06-04,10:32:41.000,155,11096499,112245,0,1749033160,13769.536618799997,63.23978910000005,52995.52127112001 2025-06-04,10:32:42.000,155,11096544,112365,0,1749033161,13770.250667659995,63.11290476000431,52995.765820320004 2025-06-04,10:32:43.000,155,11096480,112485,0,1749033162,13770.803045079992,63.211592580002616,52996.03133088 2025-06-04,10:32:44.000,155,11096550,112645,0,1749033163,13771.187014749994,63.52880343000288,52996.3527384 2025-06-04,10:32:45.000,155,11096533,112445,0,1749033164,13771.21395998999,64.05748817999847,52996.625236080006 2025-06-04,10:32:46.000,155,11096501,112485,0,1749033165,13771.018606999998,64.60732031999942,52996.820875440004 2025-06-04,10:32:47.000,155,11096566,112445,0,1749033166,13770.836726629997,64.86108899999817,52997.0165148 2025-06-04,10:32:48.000,155,11096532,112485,0,1749033167,13770.917562349998,64.62141857999814,52997.11433448 2025-06-04,10:32:49.000,155,11096472,112485,0,1749033168,13771.079233789998,64.19142165000085,52997.25407688 2025-06-04,10:32:50.000,155,11096515,112485,0,1749033169,13770.964716519993,64.02224253000168,52997.50561320001 2025-06-04,10:32:51.000,155,11096495,112725,0,1749033170,13770.695264119997,64.14207773999806,52997.59644576 2025-06-04,10:32:52.000,155,11096570,112525,0,1749033171,13770.499911129991,64.36764989999938,52997.72221392001 2025-06-04,10:32:53.000,155,11096508,112925,0,1749033172,13770.1428867,64.6566642300022,52997.86894344001 2025-06-04,10:32:54.000,155,11096536,112645,0,1749033173,13769.698290239998,65.16420158999972,52997.88990480001 2025-06-04,10:32:55.000,155,11096537,112565,0,1749033174,13769.341265809991,66.0030480600035,52998.00868584001 2025-06-04,10:32:56.000,155,11096474,112565,0,1749033175,13768.788888389994,67.22254755000176,52998.09253128 2025-06-04,10:32:57.000,155,11096538,112445,0,1749033176,13767.87948653999,68.42794878000132,52998.28817064 2025-06-04,10:32:58.000,155,11096466,112525,0,1749033177,13766.936403139996,69.24564785999974,52998.43490016 2025-06-04,10:32:59.000,155,11096550,112285,0,1749033178,13766.74778646,69.45007263000298,52998.58861680001 2025-06-04,10:33:00.000,155,11096473,112365,0,1749033179,13767.286691259993,68.87909310000396,52998.89605008001 2025-06-04,10:33:01.000,155,11096507,112485,0,1749033180,13768.054630599996,68.0543448899989,52999.17553488 2025-06-04,10:33:02.000,155,11096497,112525,0,1749033181,13768.526172299993,67.43402145000437,52999.46899392001 2025-06-04,10:33:03.000,155,11096514,112485,0,1749033182,13768.701316359999,67.22254755000176,52999.71354312001 2025-06-04,10:33:04.000,155,11096530,112285,0,1749033183,13768.85625148999,67.41287405999901,52999.88123400001 2025-06-04,10:33:05.000,155,11096492,112405,0,1749033184,13769.011186619995,67.81467446999886,53000.06289912 2025-06-04,10:33:06.000,155,11096562,111965,0,1749033185,13769.327793190001,68.35040835000109,53000.18866728001 2025-06-04,10:33:07.000,155,11096544,112605,0,1749033186,13769.819543819998,68.77335614999902,53000.23757712001 2025-06-04,10:33:08.000,155,11096477,112365,0,1749033187,13770.42581172,68.73811050000222,53000.363345280006 2025-06-04,10:33:09.000,155,11096525,112485,0,1749033188,13771.011870689988,68.57598051000241,53000.44719072 2025-06-04,10:33:10.000,155,11096572,112445,0,1749033189,13771.712446929996,68.59007877000113,53000.49610056 2025-06-04,10:33:11.000,155,11096491,112325,0,1749033190,13772.386077929994,69.02007569999842,53000.52404904001 2025-06-04,10:33:12.000,155,11096526,112365,0,1749033191,13772.918246419991,69.55580958000064,53000.55898464 2025-06-04,10:33:13.000,155,11096499,112485,0,1749033192,13773.490832769989,69.88711868999962,53000.51706192 2025-06-04,10:33:14.000,155,11096533,112365,0,1749033193,13774.164463770001,69.95056086000113,53000.55898464 2025-06-04,10:33:15.000,155,11096472,112525,0,1749033194,13775.060393,69.7743326100026,53000.60789448 2025-06-04,10:33:16.000,155,11096513,112525,0,1749033195,13775.794650789998,69.37253220000275,53000.65680432 2025-06-04,10:33:17.000,155,11096558,112405,0,1749033196,13776.286401419995,69.13991091000207,53000.747636880005 2025-06-04,10:33:18.000,155,11096475,112485,0,1749033197,13776.885933010002,68.97778092000226,53000.866417920006 2025-06-04,10:33:19.000,155,11096516,112485,0,1749033198,13777.714499139991,68.73106137000286,53000.8943664 2025-06-04,10:33:20.000,155,11096542,112325,0,1749033199,13778.367921209989,68.57598051000241,53000.95026336 2025-06-04,10:33:21.000,155,11096501,112445,0,1749033200,13778.73841826,68.75220876000094,53000.978211839996 2025-06-04,10:33:22.000,155,11096580,112445,0,1749033201,13779.001134350001,68.78040527999838,53001.083018640005 2025-06-04,10:33:23.000,155,11096476,112325,0,1749033202,13779.048288519996,68.8720439700046,53001.15987696 2025-06-04,10:33:24.000,155,11096540,112485,0,1749033203,13778.947243869996,69.12581265000335,53001.201799680006 2025-06-04,10:33:25.000,155,11096571,112525,0,1749033204,13778.75862719,69.36548307000339,53001.22276104001 2025-06-04,10:33:26.000,155,11096541,112485,0,1749033205,13778.374657519998,69.4641708900017,53001.278658 2025-06-04,10:33:27.000,155,11096544,112445,0,1749033206,13777.930061059997,69.63335001000087,53001.33455496 2025-06-04,10:33:28.000,155,11096546,112285,0,1749033207,13777.168858029989,69.63335001000087,53001.43237464 2025-06-04,10:33:29.000,155,11096524,112485,0,1749033208,13776.488490719996,69.47122002000106,53001.50224584 2025-06-04,10:33:30.000,155,11096468,112405,0,1749033209,13776.030421639989,69.16810742999951,53001.586091280005 2025-06-04,10:33:31.000,155,11096511,112405,0,1749033210,13775.713815069998,68.78745440999774,53001.69089808 2025-06-04,10:33:32.000,155,11096520,112485,0,1749033211,13775.289427539996,68.59712790000049,53001.76076928 2025-06-04,10:33:33.000,155,11096571,112285,0,1749033212,13774.568642369988,68.42794878000132,53001.83064048 2025-06-04,10:33:34.000,155,11096474,112485,0,1749033213,13773.261798229993,68.7240122400035,53001.82365336001 2025-06-04,10:33:35.000,155,11096493,112445,0,1749033214,13771.928008850002,69.38663046000147,53001.83064048 2025-06-04,10:33:36.000,155,11096507,112485,0,1749033215,13771.23416891999,69.73908695999853,53001.704872320006 2025-06-04,10:33:37.000,155,11096509,112485,0,1749033216,13771.26111416,69.75318522000453,53001.69089808 2025-06-04,10:33:38.000,155,11096489,112485,0,1749033217,13770.964716519993,69.88711868999962,53001.69089808 2025-06-04,10:33:39.000,155,11096555,112365,0,1749033218,13770.38539386,69.99990477000392,53001.73980792 2025-06-04,10:33:40.000,155,11096506,112365,0,1749033219,13769.806071199993,69.83777478000411,53001.80967912 2025-06-04,10:33:41.000,155,11096490,112565,0,1749033220,13769.368211050001,69.66859565999766,53001.87955032 2025-06-04,10:33:42.000,155,11096523,112485,0,1749033221,13769.051604479995,69.7108904400011,53001.970382880005 2025-06-04,10:33:43.000,155,11096567,112645,0,1749033222,13768.721525289999,69.61220262000279,53002.019292720004 2025-06-04,10:33:44.000,155,11096485,112285,0,1749033223,13768.472281820003,69.54171132000192,53002.21493208 2025-06-04,10:33:45.000,155,11096579,112725,0,1749033224,13768.243247279992,69.23859873000038,53002.40358432 2025-06-04,10:33:46.000,155,11096503,112445,0,1749033225,13768.169147870001,68.69581571999879,53002.6062108 2025-06-04,10:33:47.000,155,11096441,112525,0,1749033226,13768.505963369993,67.73008490999928,53002.759927440005 2025-06-04,10:33:48.000,155,11096502,112365,0,1749033227,13768.613744329989,66.60927323999931,53002.93460544 2025-06-04,10:33:49.000,155,11096529,112365,0,1749033228,13768.674371119989,65.58010025999829,53003.07434784 2025-06-04,10:33:50.000,155,11096550,112525,0,1749033229,13768.748470529994,64.67781162000028,53003.193128880004 2025-06-04,10:33:51.000,155,11096539,112445,0,1749033230,13769.011186619995,64.0363407900004,53003.30492280001 2025-06-04,10:33:52.000,155,11096564,112565,0,1749033231,13769.563564039992,63.30323127000156,53003.41671672 2025-06-04,10:33:53.000,155,11096539,111965,0,1749033232,13770.20351349,62.52077783999994,53003.528510640004 2025-06-04,10:33:54.000,155,11096467,112485,0,1749033233,13770.702000429992,61.52685051000299,53003.59139472001 2025-06-04,10:33:55.000,155,11096457,112365,0,1749033234,13770.897353419998,60.730298820002645,53003.68222728 2025-06-04,10:33:56.000,155,11096568,112525,0,1749033235,13770.809781390002,60.34259667000151,53003.717162880006 2025-06-04,10:33:57.000,155,11096517,112485,0,1749033236,13770.762627219992,60.42013710000174,53003.717162880006 2025-06-04,10:33:58.000,155,11096530,112485,0,1749033237,13770.877144489998,60.75849534000008,53003.77305984 2025-06-04,10:33:59.000,155,11096509,112645,0,1749033238,13771.19375105999,61.16029574999993,53003.766072720005 2025-06-04,10:34:00.000,155,11096560,112565,0,1749033239,13771.698974309991,61.491604859998915,53003.82196968 2025-06-04,10:34:01.000,155,11096512,112405,0,1749033240,13772.069471360002,61.98504395999771,53004.00363480001 2025-06-04,10:34:02.000,155,11096492,112445,0,1749033241,13771.853909439997,62.78159564999805,53004.15735144 2025-06-04,10:34:03.000,155,11096524,112205,0,1749033242,13770.924298659993,63.83896515000379,53004.29010672001 2025-06-04,10:34:04.000,155,11096586,112645,0,1749033243,13770.540328989991,64.42404294000153,53004.49972032 2025-06-04,10:34:05.000,155,11096553,112445,0,1749033244,13770.20351349,64.81879422000202,53004.68138544 2025-06-04,10:34:06.000,155,11096463,112405,0,1749033245,13770.190040869995,64.9527276900044,53004.86305056001 2025-06-04,10:34:07.000,155,11096535,112565,0,1749033246,13770.35844861999,64.77649943999859,53005.04471568 2025-06-04,10:34:08.000,155,11096549,112525,0,1749033247,13770.459493269991,64.67076249000093,53005.1914452 2025-06-04,10:34:09.000,155,11096564,112365,0,1749033248,13770.782836149992,64.58617293000134,53005.31022624 2025-06-04,10:34:10.000,155,11096454,112125,0,1749033249,13770.937771279998,64.58617293000134,53005.38708456001 2025-06-04,10:34:11.000,155,11096484,112765,0,1749033250,13771.173542129989,64.57207467000262,53005.44996864 2025-06-04,10:34:12.000,155,11096479,112485,0,1749033251,13771.43625821999,64.74125379000179,53005.44996864 2025-06-04,10:34:13.000,155,11096459,112805,0,1749033252,13771.55751179999,64.91748204000032,53005.54778832 2025-06-04,10:34:14.000,155,11096564,112645,0,1749033253,13771.44299453,65.12895594000292,53005.49887848 2025-06-04,10:34:15.000,155,11096512,112565,0,1749033254,13771.052288549989,65.2981350600021,53005.422020160004 2025-06-04,10:34:16.000,155,11096479,112725,0,1749033255,13770.540328989991,65.47436331000063,53005.34516184001 2025-06-04,10:34:17.000,155,11096580,112365,0,1749033256,13769.725235479993,65.62944417000108,53005.2613164 2025-06-04,10:34:18.000,155,11096498,112485,0,1749033257,13768.741734219999,66.07353936000436,53004.988818720005 2025-06-04,10:34:19.000,155,11096516,112085,0,1749033258,13767.852541299995,66.84894365999935,53004.7372824 2025-06-04,10:34:20.000,155,11096519,112645,0,1749033259,13767.084601959992,67.68074100000376,53004.40888776001 2025-06-04,10:34:21.000,155,11096548,112645,0,1749033260,13766.54569716,68.37860486999853,53004.16433856 2025-06-04,10:34:22.000,155,11096473,112525,0,1749033261,13766.202145349998,68.8720439700046,53003.85690528001 2025-06-04,10:34:23.000,155,11096498,112445,0,1749033262,13765.730603650001,69.47122002000106,53003.62633032 2025-06-04,10:34:24.000,155,11096521,112525,0,1749033263,13764.996345859989,70.09154346000287,53003.39575536 2025-06-04,10:34:25.000,155,11096547,112085,0,1749033264,13764.06673508,70.50744213000144,53003.193128880004 2025-06-04,10:34:26.000,155,11096521,112605,0,1749033265,13763.332477290001,70.56383517000359,53003.07434784 2025-06-04,10:34:27.000,155,11096548,112485,0,1749033266,13762.86093558999,70.3312138800029,53002.91364408 2025-06-04,10:34:28.000,155,11096437,112205,0,1749033267,13762.672318909994,70.25367345000268,53002.857747120004 2025-06-04,10:34:29.000,155,11096547,112605,0,1749033268,13762.84072665999,70.31006649000483,53002.76691456 2025-06-04,10:34:30.000,155,11096539,112445,0,1749033269,13763.413313010002,70.69776863999869,53002.69704336 2025-06-04,10:34:31.000,155,11096506,112445,0,1749033270,13764.012844599994,70.9233408,53002.676082 2025-06-04,10:34:32.000,155,11096526,112565,0,1749033271,13764.477649989996,70.66252299000189,53002.66909488 2025-06-04,10:34:33.000,155,11096465,112365,0,1749033272,13764.976136929989,69.95760999000049,53002.808837280005 2025-06-04,10:34:34.000,155,11096428,112405,0,1749033273,13765.454414939995,68.95663353000418,53003.03941224001 2025-06-04,10:34:35.000,155,11096531,112365,0,1749033274,13765.865329849992,67.80057621000014,53003.17915464 2025-06-04,10:34:36.000,155,11096490,112645,0,1749033275,13766.235826899989,66.91943496000022,53003.38876824 2025-06-04,10:34:37.000,155,11096529,112525,0,1749033276,13766.42444358,66.53878193999844,53003.61934320001 2025-06-04,10:34:38.000,155,11096460,112485,0,1749033277,13766.188672729993,66.45419237999886,53003.8289568 2025-06-04,10:34:39.000,155,11096506,112485,0,1749033278,13765.710394720001,66.968778870003,53003.99664768 2025-06-04,10:34:40.000,155,11096536,112525,0,1749033279,13765.15801729999,67.5609057900001,53004.150364320005 2025-06-04,10:34:41.000,155,11096474,112445,0,1749033280,13764.976136929989,67.59615144000418,53004.23420976 2025-06-04,10:34:42.000,155,11096498,112405,0,1749033281,13765.474623869995,67.47631623000052,53004.37395216 2025-06-04,10:34:43.000,155,11096494,112325,0,1749033282,13766.013528670002,67.68074100000376,53004.39491352 2025-06-04,10:34:44.000,155,11096464,112485,0,1749033283,13766.47833405999,67.96270619999996,53004.45779760001 2025-06-04,10:34:45.000,155,11096464,112565,0,1749033284,13766.74778646,68.24467140000343,53004.4927332 2025-06-04,10:34:46.000,155,11096477,112685,0,1749033285,13766.633269189995,68.39975226000388,53004.54164304 2025-06-04,10:34:47.000,155,11096506,112445,0,1749033286,13766.188672729993,68.52663659999962,53004.57657864001 2025-06-04,10:34:48.000,155,11096514,112445,0,1749033287,13765.663240549991,68.5125383400009,53004.54863016001 2025-06-04,10:34:49.000,155,11096546,112565,0,1749033288,13765.24558933,68.08254141000361,53004.52766880001 2025-06-04,10:34:50.000,155,11096430,112605,0,1749033289,13765.171489919994,67.30713711000135,53004.50670744001 2025-06-04,10:34:51.000,155,11096482,112445,0,1749033290,13764.996345859989,66.53878193999844,53004.485746080005 2025-06-04,10:34:52.000,155,11096448,111845,0,1749033291,13764.24861545,66.4471432499995,53004.436836240006 2025-06-04,10:34:53.000,155,11096527,112365,0,1749033292,13763.352686220001,66.46829064000485,53004.31106808001 2025-06-04,10:34:54.000,155,11096553,112445,0,1749033293,13762.476965919988,66.4471432499995,53004.12940296 2025-06-04,10:34:55.000,155,11096507,112125,0,1749033294,13761.574300379994,66.67271541000082,53003.94773784 2025-06-04,10:34:56.000,155,11096522,112325,0,1749033295,13760.887196759992,66.6586171500021,53003.745111360004 2025-06-04,10:34:57.000,155,11096525,112445,0,1749033296,13760.253983619994,66.38370107999799,53003.59139472001 2025-06-04,10:34:58.000,155,11096480,112565,0,1749033297,13759.566879999991,65.88321284999984,53003.37479400001 2025-06-04,10:34:59.000,155,11096541,112325,0,1749033298,13758.940403169989,65.41092113999912,53003.23505160001 2025-06-04,10:35:00.000,155,11096517,112405,0,1749033299,13758.765259109998,65.16420158999972,53003.03941224001 2025-06-04,10:35:01.000,155,11096488,112525,0,1749033300,13758.812413279993,64.95977682000375,53002.86473424 2025-06-04,10:35:02.000,155,11096480,112205,0,1749033301,13758.771995419993,64.76945030999923,53002.711017600006 2025-06-04,10:35:03.000,155,11096543,112405,0,1749033302,13758.792204349993,64.63551684000413,53002.55730096 2025-06-04,10:35:04.000,155,11096533,112645,0,1749033303,13758.542960879997,64.82584335000138,53002.44550704001 2025-06-04,10:35:05.000,155,11096541,112165,0,1749033304,13757.956901909994,65.22059463000187,53002.32672600001 2025-06-04,10:35:06.000,155,11096509,112565,0,1749033305,13757.343897699997,65.63649330000044,53002.305764640005 2025-06-04,10:35:07.000,155,11096495,112445,0,1749033306,13756.340187510003,66.24271848000353,53002.1171124 2025-06-04,10:35:08.000,155,11096532,112445,0,1749033307,13755.63287496,66.96172974000365,53002.089163920005 2025-06-04,10:35:09.000,155,11096493,112365,0,1749033308,13755.195014809993,67.58910231000482,53002.03326696001 2025-06-04,10:35:10.000,155,11096540,112045,0,1749033309,13755.006398129997,68.2658187900015,53001.92846016 2025-06-04,10:35:11.000,155,11096476,112285,0,1749033310,13754.703264179996,69.0059774399997,53001.82365336001 2025-06-04,10:35:12.000,155,11096507,112725,0,1749033311,13754.164359379989,69.84482391000347,53001.76076928 2025-06-04,10:35:13.000,155,11096453,112365,0,1749033312,13753.665872439997,70.80350559000362,53001.64198824 2025-06-04,10:35:14.000,155,11096508,112645,0,1749033313,13753.059604539994,71.88907160999952,53001.46032312001 2025-06-04,10:35:15.000,155,11096461,112485,0,1749033314,13752.790152139998,72.62218112999835,53001.39743904 2025-06-04,10:35:16.000,155,11096448,112565,0,1749033315,13752.884460479989,72.86185154999839,53001.37647768 2025-06-04,10:35:17.000,155,11096535,112485,0,1749033316,13753.019186679994,72.98168676000205,53001.3834648 2025-06-04,10:35:18.000,155,11096515,112445,0,1749033317,13753.24822121999,73.01693240999884,53001.467310240005 2025-06-04,10:35:19.000,155,11096516,112365,0,1749033318,13753.490728379991,72.8900480700031,53001.46032312001 2025-06-04,10:35:20.000,155,11096495,112485,0,1749033319,13753.571564099992,72.68562329999986,53001.46032312001 2025-06-04,10:35:21.000,155,11096442,112365,0,1749033320,13753.27516646,72.96758850000333,53001.49525872 2025-06-04,10:35:22.000,155,11096462,112125,0,1749033321,13752.520699740002,73.65840323999873,53001.39743904 2025-06-04,10:35:23.000,155,11096443,112325,0,1749033322,13751.87401398,74.36331624000013,53001.369490560006 2025-06-04,10:35:24.000,155,11096452,112485,0,1749033323,13751.456362759993,74.7439692600019,53001.250709520005 2025-06-04,10:35:25.000,155,11096477,112365,0,1749033324,13751.126283569996,74.70872360999783,53001.18782544 2025-06-04,10:35:26.000,155,11096463,112365,0,1749033325,13750.95787582,74.59593753000081,53001.21577392 2025-06-04,10:35:27.000,155,11096450,112245,0,1749033326,13750.77599545,74.52544622999994,53001.18782544 2025-06-04,10:35:28.000,155,11096489,112805,0,1749033327,13750.398762089993,74.41970928000228,53001.201799680006 2025-06-04,10:35:29.000,155,11096457,112285,0,1749033328,13750.109100759997,74.13774407999881,53001.28564512 2025-06-04,10:35:31.000,155,11096523,112205,0,1749033330,13750.048473969997,73.80643496999983,53001.49525872 2025-06-04,10:35:31.000,155,11096433,112845,0,1749033330,13749.81943943,73.60201020000386,53001.67692384001 2025-06-04,10:35:32.000,155,11096520,112405,0,1749033331,13749.145808429988,73.60201020000386,53001.97737 2025-06-04,10:35:33.000,155,11096514,112365,0,1749033332,13748.35092384999,73.975614089999,53002.256854800005 2025-06-04,10:35:34.000,155,11096542,112405,0,1749033333,13748.19598872,74.44790579999972,53002.543326720006 2025-06-04,10:35:35.000,155,11096474,112525,0,1749033334,13747.953481559998,75.336096179999,53002.82979864001 2025-06-04,10:35:36.000,155,11096441,112525,0,1749033335,13747.582984510002,76.1396969999987,53003.16518040001 2025-06-04,10:35:37.000,155,11096500,112525,0,1749033336,13746.922826129994,77.07018216000142,53003.4097296 2025-06-04,10:35:38.000,155,11096502,112365,0,1749033337,13745.97974273,78.05706035999901,53003.68222728 2025-06-04,10:35:39.000,155,11096557,112445,0,1749033338,13745.312848039997,78.98049639000237,53003.982673440005 2025-06-04,10:35:40.000,155,11096465,112725,0,1749033339,13745.110758739997,79.43164070999774,53004.40190064 2025-06-04,10:35:41.000,155,11096480,112485,0,1749033340,13745.130967669997,79.41049331999966,53004.821127840005 2025-06-04,10:35:42.000,155,11096518,112525,0,1749033341,13745.380211139993,79.29770724000264,53005.29625200001 2025-06-04,10:35:43.000,155,11096497,112485,0,1749033342,13745.85175283999,79.24131420000049,53005.86919584001 2025-06-04,10:35:44.000,155,11096458,112485,0,1749033343,13746.303085610001,79.4034441900003,53006.42117832001 2025-06-04,10:35:45.000,155,11096547,112325,0,1749033344,13746.559065389993,79.6149180900029,53007.01508352 2025-06-04,10:35:46.000,155,11096529,112485,0,1749033345,13747.01713447,79.5162302700046,53007.72776976 2025-06-04,10:35:47.000,155,11096467,112285,0,1749033346,13747.933272629998,79.07918421000068,53008.33564920001 2025-06-04,10:35:48.000,155,11096544,112485,0,1749033347,13749.166017359988,78.45886076999886,53008.943528640004 2025-06-04,10:35:49.000,155,11096515,112565,0,1749033348,13750.405498399989,78.0429621000003,53009.50249824 2025-06-04,10:35:50.000,155,11096508,112525,0,1749033349,13751.375527039992,77.76804603000346,53010.10339056 2025-06-04,10:35:51.000,155,11096495,112485,0,1749033350,13751.779705639994,77.66935820999788,53010.641398800006 2025-06-04,10:35:52.000,155,11096480,112285,0,1749033351,13752.10978482999,77.31690171000082,53011.10254872 2025-06-04,10:35:53.000,155,11096436,112125,0,1749033352,13752.635217009993,76.71772566000436,53011.577672880005 2025-06-04,10:35:54.000,155,11096466,112325,0,1749033353,13752.716052729993,76.30887611999788,53011.982925840006 2025-06-04,10:35:55.000,155,11096457,112445,0,1749033354,13752.938350959994,75.95641962000082,53012.32529472 2025-06-04,10:35:56.000,155,11096541,112565,0,1749033355,13753.888170669998,75.20921184000326,53012.66067648 2025-06-04,10:35:57.000,155,11096483,112525,0,1749033356,13755.147860639998,74.25757929000247,53012.85631584 2025-06-04,10:35:58.000,155,11096471,112445,0,1749033357,13756.346923819998,73.3834871700019,53013.0170196 2025-06-04,10:35:59.000,155,11096520,112605,0,1749033358,13757.310216149992,72.46005113999854,53013.1916976 2025-06-04,10:36:00.000,155,11096508,112285,0,1749033359,13758.06468286999,71.59300815000461,53013.34541424001 2025-06-04,10:36:01.000,155,11096535,112525,0,1749033360,13758.684423389997,70.93743905999872,53013.422272560005 2025-06-04,10:36:02.000,155,11096520,112565,0,1749033361,13759.034711509994,70.52154039000015,53013.39432408001 2025-06-04,10:36:03.000,155,11096492,112445,0,1749033362,13759.135756159994,70.37350865999906,53013.373362720005 2025-06-04,10:36:04.000,155,11096537,112325,0,1749033363,13758.947139479998,70.38760691999778,53013.254581680005 2025-06-04,10:36:05.000,155,11096468,112285,0,1749033364,13758.852831139993,70.50744213000144,53013.14278776 2025-06-04,10:36:06.000,155,11096498,112285,0,1749033365,13758.879776379988,70.49334387000272,53012.95413552 2025-06-04,10:36:07.000,155,11096552,112445,0,1749033366,13759.001029959989,70.60612994999974,53012.821380240006 2025-06-04,10:36:08.000,155,11096469,112485,0,1749033367,13759.14249246999,70.64842473000317,53012.67465072001 2025-06-04,10:36:09.000,155,11096484,112325,0,1749033368,13759.216591879995,70.84580036999978,53012.4929856 2025-06-04,10:36:10.000,155,11096489,112885,0,1749033369,13759.337845459995,70.69071950999933,53012.31132048001 2025-06-04,10:36:11.000,155,11096540,112365,0,1749033370,13759.600561549996,70.1197399800003,53012.15760384 2025-06-04,10:36:12.000,155,11096526,112565,0,1749033371,13759.863277639997,69.61220262000279,53012.05279704001 2025-06-04,10:36:13.000,155,11096463,112405,0,1749033372,13760.031685389993,69.2808935100038,53011.961964480004 2025-06-04,10:36:14.000,155,11096439,112845,0,1749033373,13760.200093139989,69.08351786999992,53011.84318344 2025-06-04,10:36:15.000,155,11096509,112325,0,1749033374,13759.876750260002,68.89319136000267,53011.66151832 2025-06-04,10:36:16.000,155,11096477,112485,0,1749033375,13759.18291032999,68.8579457099986,53011.59863424001 2025-06-04,10:36:17.000,155,11096468,112405,0,1749033376,13758.361080509996,69.25974611999845,53011.409982000005 2025-06-04,10:36:18.000,155,11096534,112325,0,1749033377,13757.559459620003,69.88006956000027,53011.2003684 2025-06-04,10:36:19.000,155,11096549,112445,0,1749033378,13757.01381851,70.38055778999842,53011.15145856 2025-06-04,10:36:20.000,155,11096452,112485,0,1749033379,13756.74436610999,70.67662125000061,53011.03267752 2025-06-04,10:36:21.000,155,11096463,112445,0,1749033380,13756.858883379995,70.83170211000106,53010.96280632 2025-06-04,10:36:22.000,155,11096468,112445,0,1749033381,13756.858883379995,70.79645646000426,53011.00472904 2025-06-04,10:36:23.000,155,11096480,112405,0,1749033382,13756.95319172,70.69776863999869,53011.00472904 2025-06-04,10:36:24.000,155,11096523,112525,0,1749033383,13756.717420869994,70.65547386000253,53011.01171616 2025-06-04,10:36:25.000,155,11096465,112365,0,1749033384,13756.151570829992,70.60612994999974,53010.976780560006 2025-06-04,10:36:26.000,155,11096451,112485,0,1749033385,13755.821491639996,70.59908082000038,53010.98376768 2025-06-04,10:36:27.000,155,11096510,112325,0,1749033386,13755.720446989995,70.59908082000038,53010.98376768 2025-06-04,10:36:28.000,155,11096458,112765,0,1749033387,13755.42404934999,70.50039300000208,53010.98376768 2025-06-04,10:36:29.000,155,11096523,112325,0,1749033388,13754.945771339997,70.53563864999887,53010.9907548 2025-06-04,10:36:30.000,155,11096495,112445,0,1749033389,13754.30582188999,70.59203169000102,53011.01171616 2025-06-04,10:36:31.000,155,11096463,112365,0,1749033390,13753.787126019997,70.80350559000362,53011.00472904 2025-06-04,10:36:32.000,155,11096528,112565,0,1749033391,13753.517673620001,71.16301122000004,53010.955819200004 2025-06-04,10:36:33.000,155,11096449,112285,0,1749033392,13753.41662897,71.57890988999861,53010.96280632 2025-06-04,10:36:34.000,155,11096550,112565,0,1749033393,13753.733235539992,71.92431726000359,53010.82306392 2025-06-04,10:36:35.000,155,11096497,112405,0,1749033394,13754.18456830999,71.93841552000231,53010.70428288 2025-06-04,10:36:36.000,155,11096510,112085,0,1749033395,13754.55506536,71.52251685000374,53010.620437440004 2025-06-04,10:36:37.000,155,11096553,112445,0,1749033396,13754.986189199997,71.05727427000238,53010.5016564 2025-06-04,10:36:38.000,155,11096457,112485,0,1749033397,13755.54530292999,70.74006342000212,53010.46672080001 2025-06-04,10:36:39.000,155,11096514,112405,0,1749033398,13755.962954149996,70.71186690000468,53010.44575944001 2025-06-04,10:36:40.000,155,11096502,112645,0,1749033399,13755.85517319,71.08547078999982,53010.536592 2025-06-04,10:36:41.000,155,11096490,112205,0,1749033400,13755.82822794999,71.4308781600048,53010.62742456 2025-06-04,10:36:42.000,155,11096540,111805,0,1749033401,13755.922536289996,71.70579423000163,53010.69729576 2025-06-04,10:36:43.000,155,11096465,112485,0,1749033402,13755.77433747,72.0864472500034,53010.78114120001 2025-06-04,10:36:44.000,155,11096511,112285,0,1749033403,13755.73391961,72.49529679000261,53010.84402528 2025-06-04,10:36:45.000,155,11096534,112365,0,1749033404,13755.882118429996,72.99578502000077,53010.92787072001 2025-06-04,10:36:46.000,155,11096469,112485,0,1749033405,13755.868645809991,73.5949610700045,53011.060626 2025-06-04,10:36:47.000,155,11096519,112445,0,1749033406,13755.450994589999,74.18003886000224,53011.2003684 2025-06-04,10:36:48.000,155,11096485,112485,0,1749033407,13755.56551185999,74.48315145000379,53011.3401108 2025-06-04,10:36:49.000,155,11096477,112485,0,1749033408,13756.387341679998,74.65233057000296,53011.45190472001 2025-06-04,10:36:50.000,155,11096536,112445,0,1749033409,13757.350634009992,74.7933131700047,53011.5147888 2025-06-04,10:36:51.000,155,11096451,112165,0,1749033410,13758.037737629995,74.90609925000172,53011.59164712001 2025-06-04,10:36:52.000,155,11096529,112085,0,1749033411,13758.31392634,75.18101531999855,53011.66850544001 2025-06-04,10:36:53.000,155,11096466,112605,0,1749033412,13758.06468286999,75.78724050000164,53011.78728648001 2025-06-04,10:36:54.000,155,11096496,112445,0,1749033413,13757.633559029993,76.5344482799992,53011.84318344 2025-06-04,10:36:55.000,155,11096481,112445,0,1749033414,13757.599877479988,77.06313303000206,53011.88510616001 2025-06-04,10:36:56.000,155,11096470,112485,0,1749033415,13757.545986999998,77.59886691000429,53011.98991296 2025-06-04,10:36:57.000,155,11096527,112685,0,1749033416,13757.09465423,78.39541860000463,53012.15760384 2025-06-04,10:36:58.000,155,11096535,112565,0,1749033417,13756.272824409993,79.47393549000117,53012.34625608 2025-06-04,10:36:59.000,155,11096491,112525,0,1749033418,13755.78781008999,80.38327325999853,53012.68163784 2025-06-04,10:37:00.000,155,11096500,112525,0,1749033419,13755.58572078999,80.68638585000008,53012.97509688 2025-06-04,10:37:01.000,155,11096457,112405,0,1749033420,13755.282586839989,80.24229066000407,53013.28253016 2025-06-04,10:37:02.000,155,11096448,112485,0,1749033421,13754.62916476999,79.98147284999868,53013.62489904 2025-06-04,10:37:03.000,155,11096539,112445,0,1749033422,13753.867961739998,79.84049025000422,53013.86246112 2025-06-04,10:37:04.000,155,11096484,112645,0,1749033423,13753.504200999996,79.54442679000203,53014.030152 2025-06-04,10:37:05.000,155,11096524,112525,0,1749033424,13753.470519449991,78.98049639000237,53014.18386864001 2025-06-04,10:37:06.000,155,11096468,112565,0,1749033425,13753.537882550001,78.70558031999826,53014.28168832001 2025-06-04,10:37:07.000,155,11096530,112565,0,1749033426,13753.04613191999,79.10738072999811,53014.428417840005 2025-06-04,10:37:08.000,155,11096442,112445,0,1749033427,13752.09631221,80.19294675000128,53014.65200568 2025-06-04,10:37:09.000,155,11096443,112485,0,1749033428,13751.240800840002,81.46179015000234,53014.78476096001 2025-06-04,10:37:10.000,155,11096511,112445,0,1749033429,13750.69515973,82.58260182000231,53014.94546472 2025-06-04,10:37:11.000,155,11096542,112885,0,1749033430,13749.920484080001,83.90783825999824,53015.16206544001 2025-06-04,10:37:12.000,155,11096462,112325,0,1749033431,13749.058236399993,85.14848514000187,53015.29482072 2025-06-04,10:37:13.000,155,11096437,112485,0,1749033432,13748.25661551,86.41027941000357,53015.602254000005 2025-06-04,10:37:14.000,155,11096470,112645,0,1749033433,13748.027580969989,87.55928760000097,53016.0214812 2025-06-04,10:37:15.000,155,11096454,112325,0,1749033434,13748.344187539995,88.1937093000015,53016.41275992001 2025-06-04,10:37:16.000,155,11096544,112725,0,1749033435,13748.62037625,88.41223233000346,53016.943781040005 2025-06-04,10:37:17.000,155,11096496,112645,0,1749033436,13748.62037625,88.17256191000342,53017.614544560005 2025-06-04,10:37:18.000,155,11096526,112445,0,1749033437,13748.701211970001,87.66502454999863,53018.24338536 2025-06-04,10:37:19.000,155,11096497,112445,0,1749033438,13749.078445329993,87.1786345799992,53018.91414888 2025-06-04,10:37:20.000,155,11096478,112565,0,1749033439,13749.523041789995,86.59355679000146,53019.61984800001 2025-06-04,10:37:21.000,155,11096543,112565,0,1749033440,13750.237090649993,85.81110335999983,53020.36746984001 2025-06-04,10:37:22.000,155,11096481,112365,0,1749033441,13750.85683117,85.16258340000059,53020.9823364 2025-06-04,10:37:23.000,155,11096501,112485,0,1749033442,13751.739287779994,84.06996824999806,53021.56226736001 2025-06-04,10:37:24.000,155,11096429,112525,0,1749033443,13752.655425939993,82.89276354000322,53022.13521120001 2025-06-04,10:37:25.000,155,11096488,112565,0,1749033444,13753.281902769995,82.05391706999944,53022.5544384 2025-06-04,10:37:26.000,155,11096557,112365,0,1749033445,13754.123941519989,81.2221197300023,53022.94571712 2025-06-04,10:37:27.000,155,11096512,112565,0,1749033446,13754.851462999992,80.41146978000324,53023.23218904 2025-06-04,10:37:28.000,155,11096527,112645,0,1749033447,13755.450994589999,79.79819547000079,53023.413854160004 2025-06-04,10:37:29.000,155,11096466,112445,0,1749033448,13755.882118429996,79.44573897000373,53023.47673824001 2025-06-04,10:37:30.000,155,11096501,112445,0,1749033449,13756.212197619992,78.97344726000301,53023.532635200005 2025-06-04,10:37:31.000,155,11096482,112565,0,1749033450,13756.421023229988,78.14869904999796,53023.39987992 2025-06-04,10:37:32.000,155,11096516,112445,0,1749033451,13756.434495849993,77.43673692000448,53023.27411176 2025-06-04,10:37:33.000,155,11096432,112325,0,1749033452,13756.252615479993,77.47903170000063,53023.06449816 2025-06-04,10:37:34.000,155,11096440,112285,0,1749033453,13755.868645809991,78.17689557000267,53022.75007776 2025-06-04,10:37:35.000,155,11096459,112125,0,1749033454,13756.023580939996,78.9100050900015,53022.43565736 2025-06-04,10:37:36.000,155,11096520,112445,0,1749033455,13756.522067879989,79.24836332999985,53022.13521120001 2025-06-04,10:37:37.000,155,11096518,112285,0,1749033456,13756.980136959995,79.27655985000456,53021.88367488 2025-06-04,10:37:38.000,155,11096528,112285,0,1749033457,13756.778047659995,79.60081983000418,53021.59720296 2025-06-04,10:37:39.000,155,11096523,112445,0,1749033458,13756.481650019989,80.09425893000298,53021.34566664001 2025-06-04,10:37:40.000,155,11096484,112365,0,1749033459,13756.144834519997,80.64409107000392,53021.12906592001 2025-06-04,10:37:41.000,155,11096517,112525,0,1749033460,13755.976426770001,80.92605627000012,53020.94041368001 2025-06-04,10:37:42.000,155,11096529,112325,0,1749033461,13755.909063669991,80.91900714000076,53020.86355536001 2025-06-04,10:37:43.000,155,11096521,112285,0,1749033462,13755.781073779995,80.95425279000483,53020.79368416001 2025-06-04,10:37:44.000,155,11096474,112245,0,1749033463,13755.72718329999,81.03884235000442,53020.77272280001 2025-06-04,10:37:45.000,155,11096521,112525,0,1749033464,13756.003372009996,81.13753017000272,53020.82861976 2025-06-04,10:37:46.000,155,11096502,112485,0,1749033465,13756.414286919993,81.109333649998,53020.93342656 2025-06-04,10:37:47.000,155,11096543,112525,0,1749033466,13757.020554819996,81.05294061000313,53021.05919472001 2025-06-04,10:37:48.000,155,11096473,112565,0,1749033467,13757.593141169993,81.34195493999869,53021.27579544001 2025-06-04,10:37:49.000,155,11096506,112645,0,1749033468,13758.401498369996,81.89178707999963,53021.401563600004 2025-06-04,10:37:50.000,155,11096533,112365,0,1749033469,13759.014502579994,82.52620878000016,53021.6461128 2025-06-04,10:37:51.000,155,11096520,112485,0,1749033470,13758.974084719994,83.40030090000073,53021.93957184 2025-06-04,10:37:52.000,155,11096502,112525,0,1749033471,13759.18291032999,84.11931216000085,53022.31687632 2025-06-04,10:37:53.000,155,11096482,112565,0,1749033472,13759.822859779997,84.34488432000217,53022.63828384001 2025-06-04,10:37:54.000,155,11096538,112525,0,1749033473,13760.988241409992,84.28144215000066,53023.03654968 2025-06-04,10:37:55.000,155,11096546,112285,0,1749033474,13762.214249830002,84.25324563000322,53023.44878976 2025-06-04,10:37:56.000,155,11096513,112485,0,1749033475,13763.285323119992,84.35898258000088,53023.90295256 2025-06-04,10:37:57.000,155,11096533,112405,0,1749033476,13764.32271485999,84.5211125700007,53024.2313472 2025-06-04,10:37:58.000,155,11096478,112485,0,1749033477,13765.690185790001,84.46471952999855,53024.71345848 2025-06-04,10:37:59.000,155,11096497,112645,0,1749033478,13766.76799539,84.32373693000409,53025.02089176 2025-06-04,10:38:00.000,155,11096514,112805,0,1749033479,13767.118283509997,84.33078606000345,53025.34229928 2025-06-04,10:38:01.000,155,11096485,112525,0,1749033480,13766.916194209996,84.66914430000179,53025.593835600004 2025-06-04,10:38:02.000,155,11096487,112365,0,1749033481,13766.592851329995,85.34586077999847,53025.810436320004 2025-06-04,10:38:03.000,155,11096546,112845,0,1749033482,13766.33687154999,86.10011769000266,53025.95716584 2025-06-04,10:38:04.000,155,11096499,112285,0,1749033483,13766.242563209998,86.74158852000255,53026.03402416 2025-06-04,10:38:05.000,155,11096521,112325,0,1749033484,13766.006792359993,87.10814327999833,53026.10389536 2025-06-04,10:38:06.000,155,11096517,112445,0,1749033485,13765.696922099996,87.22092936000263,53026.096908240004 2025-06-04,10:38:07.000,155,11096448,112285,0,1749033486,13765.784494129992,86.9319150299998,53026.096908240004 2025-06-04,10:38:08.000,155,11096528,112525,0,1749033487,13766.040473909998,86.6851954800004,53026.08992112001 2025-06-04,10:38:09.000,155,11096448,112365,0,1749033488,13766.370553099994,86.74158852000255,53026.02703704 2025-06-04,10:38:10.000,155,11096529,112565,0,1749033489,13766.882512659991,86.64290070000425,53025.89428176 2025-06-04,10:38:11.000,155,11096559,112485,0,1749033490,13767.468571629994,86.30454245999863,53025.78947496 2025-06-04,10:38:12.000,155,11096450,112445,0,1749033491,13767.832332369995,86.0296263900018,53025.69165528 2025-06-04,10:38:13.000,155,11096515,112405,0,1749033492,13768.02768536,85.980282479999,53025.62178408 2025-06-04,10:38:14.000,155,11096534,112325,0,1749033493,13768.020949049991,86.38208288999886,53025.44011896001 2025-06-04,10:38:15.000,155,11096471,112365,0,1749033494,13768.061366909991,86.8332272100015,53025.27242808001 2025-06-04,10:38:16.000,155,11096511,112285,0,1749033495,13768.014212739996,87.31961718000093,53025.16762128 2025-06-04,10:38:17.000,155,11096458,112325,0,1749033496,13767.832332369995,87.7355158499995,53025.03486600001 2025-06-04,10:38:18.000,155,11096541,112365,0,1749033497,13767.199119229997,88.00338279000425,53024.97896904 2025-06-04,10:38:19.000,155,11096519,112445,0,1749033498,13766.37728940999,87.97518626999954,53024.78332968 2025-06-04,10:38:20.000,155,11096514,112365,0,1749033499,13765.38705184,87.93289149000339,53024.63660016 2025-06-04,10:38:21.000,155,11096519,112405,0,1749033500,13764.356396409996,87.86944932000188,53024.552754719996 2025-06-04,10:38:22.000,155,11096485,112325,0,1749033501,13763.837700539989,87.79895802000101,53024.385063839996 2025-06-04,10:38:23.000,155,11096523,112485,0,1749033502,13763.487412419992,87.93289149000339,53024.21038584 2025-06-04,10:38:24.000,155,11096518,112165,0,1749033503,13762.84746297,88.4756744999977,53024.12654040001 2025-06-04,10:38:25.000,155,11096462,112445,0,1749033504,13762.214249830002,88.81403274000331,53023.97981088001 2025-06-04,10:38:26.000,155,11096527,112165,0,1749033505,13761.695553959995,89.16648924000037,53023.97981088001 2025-06-04,10:38:27.000,155,11096461,112445,0,1749033506,13761.459783109989,89.48370009000064,53023.94487528 2025-06-04,10:38:28.000,155,11096452,112525,0,1749033507,13761.62819086,89.65992833999917,53023.93090104001 2025-06-04,10:38:29.000,155,11096506,112165,0,1749033508,13762.079523629996,89.8502548500037,53024.035707840005 2025-06-04,10:38:30.000,155,11096474,112445,0,1749033509,13762.84072665999,90.10402353000245,53024.11955328 2025-06-04,10:38:31.000,155,11096537,112285,0,1749033510,13763.716446959988,90.08287614000437,53024.23833432 2025-06-04,10:38:32.000,155,11096480,112445,0,1749033511,13764.443968439991,89.88550050000049,53024.39903808 2025-06-04,10:38:33.000,155,11096458,112285,0,1749033512,13764.888564899993,89.6035353000043,53024.552754719996 2025-06-04,10:38:34.000,155,11096532,112405,0,1749033513,13765.131072059994,89.3920614000017,53024.69249712 2025-06-04,10:38:35.000,155,11096514,112605,0,1749033514,13765.21864408999,89.27222618999804,53024.81127816 2025-06-04,10:38:36.000,155,11096467,112445,0,1749033515,13765.2253804,89.27222618999804,53024.825252400005 2025-06-04,10:38:37.000,155,11096493,112405,0,1749033516,13765.32642505,89.08894881000015,53024.90909784 2025-06-04,10:38:38.000,155,11096465,112485,0,1749033517,13765.54198696999,88.87042577999819,53024.860188 2025-06-04,10:38:39.000,155,11096481,112605,0,1749033518,13765.636295309996,88.6519027500035,53024.95102056 2025-06-04,10:38:40.000,155,11096526,112525,0,1749033519,13765.744076269992,88.65895188000286,53024.923072080004 2025-06-04,10:38:41.000,155,11096472,112285,0,1749033520,13766.013528670002,88.79288534999796,53024.874162240005 2025-06-04,10:38:42.000,155,11096558,112285,0,1749033521,13766.020264979998,88.9620644700044,53024.81826528001 2025-06-04,10:38:43.000,155,11096490,112405,0,1749033522,13765.851857230002,89.26517705999868,53024.76935544001 2025-06-04,10:38:44.000,155,11096572,112445,0,1749033523,13765.824911989992,89.42730704999849,53024.72743272001 2025-06-04,10:38:45.000,155,11096517,112525,0,1749033524,13766.222354279998,89.46960183000192,53024.69249712 2025-06-04,10:38:46.000,155,11096479,112485,0,1749033525,13766.68715967,89.63878095000109,53024.71345848 2025-06-04,10:38:47.000,155,11096509,112365,0,1749033526,13767.259746019998,89.57533877999958,53024.720445599996 2025-06-04,10:38:48.000,155,11096513,112285,0,1749033527,13767.73802402999,89.3920614000017,53024.72743272001 2025-06-04,10:38:49.000,155,11096515,112485,0,1749033528,13768.101784769991,89.43435617999785,53024.66454864 2025-06-04,10:38:50.000,155,11096534,112365,0,1749033529,13768.02768536,89.64583008000045,53024.706471360005 2025-06-04,10:38:51.000,155,11096490,112525,0,1749033530,13767.731287719995,89.93484441000328,53024.608651680006 2025-06-04,10:38:52.000,155,11096499,112485,0,1749033531,13767.603297829999,90.10402353000245,53024.59467744 2025-06-04,10:38:53.000,155,11096522,112325,0,1749033532,13767.475307939989,90.23795700000483,53024.55974184001 2025-06-04,10:38:54.000,155,11096499,112445,0,1749033533,13767.199119229997,90.42828351000207,53024.43397368001 2025-06-04,10:38:55.000,155,11096508,112405,0,1749033534,13766.963348379992,90.52697133000038,53024.34314112001 2025-06-04,10:38:56.000,155,11096541,112365,0,1749033535,13766.929666830001,90.81598566000321,53024.154488880005 2025-06-04,10:38:57.000,155,11096493,112805,0,1749033536,13767.044184099992,91.49975126999925,53024.0217336 2025-06-04,10:38:58.000,155,11096546,112245,0,1749033537,13766.916194209996,92.47958034000476,53023.80513288 2025-06-04,10:38:59.000,155,11096568,112645,0,1749033538,13765.777757819997,93.62858853000216,53023.60949352 2025-06-04,10:39:00.000,155,11096473,112525,0,1749033539,13764.430495820001,94.65776151000318,53023.413854160004 2025-06-04,10:39:01.000,155,11096555,112285,0,1749033540,13763.601929689998,95.29218321000371,53023.1832792 2025-06-04,10:39:02.000,155,11096482,112245,0,1749033541,13763.500885039997,95.75037665999844,53022.97366560001 2025-06-04,10:39:03.000,155,11096546,112325,0,1749033542,13763.804018989998,95.94775230000232,53022.8688588 2025-06-04,10:39:04.000,155,11096521,112565,0,1749033543,13764.356396409996,96.03939099000127,53022.72212928 2025-06-04,10:39:05.000,155,11096477,112245,0,1749033544,13764.753838700002,96.16627533000428,53022.6592452 2025-06-04,10:39:06.000,155,11096546,112165,0,1749033545,13764.881828589998,96.37774922999961,53022.66623232001 2025-06-04,10:39:07.000,155,11096526,112485,0,1749033546,13764.693211910002,96.53987921999942,53022.70815504001 2025-06-04,10:39:08.000,155,11096470,112405,0,1749033547,13764.24861545,96.63856703999772,53022.71514216001 2025-06-04,10:39:09.000,155,11096535,112405,0,1749033548,13763.736655889988,96.7725005100001,53022.743090640004 2025-06-04,10:39:10.000,155,11096494,112525,0,1749033549,13763.433521940002,96.8711883299984,53022.70116792 2025-06-04,10:39:11.000,155,11096534,112685,0,1749033550,13763.433521940002,97.04741658000421,53022.66623232001 2025-06-04,10:39:12.000,155,11096555,112325,0,1749033551,13763.736655889988,97.2306939600021,53022.70815504001 2025-06-04,10:39:13.000,155,11096493,112285,0,1749033552,13764.551749400001,97.15315353000187,53022.63129672 2025-06-04,10:39:14.000,155,11096533,112485,0,1749033553,13765.535250659996,96.93463049999991,53022.63828384001 2025-06-04,10:39:15.000,155,11096504,112485,0,1749033554,13766.370553099994,96.81479529000353,53022.79200048 2025-06-04,10:39:16.000,155,11096465,112485,0,1749033555,13767.205855539993,96.6738126900018,53022.92475576001 2025-06-04,10:39:17.000,155,11096525,112525,0,1749033556,13768.202829419992,96.20152098000108,53023.07148528001 2025-06-04,10:39:18.000,155,11096478,112325,0,1749033557,13768.93708720999,95.65873796999949,53023.2531504 2025-06-04,10:39:19.000,155,11096471,112445,0,1749033558,13769.307584260001,95.03136539999832,53023.40686704001 2025-06-04,10:39:20.000,155,11096531,112325,0,1749033559,13769.785862269993,94.30530500999885,53023.67237760001 2025-06-04,10:39:21.000,155,11096485,112445,0,1749033560,13770.533592679996,93.60039201000473,53023.868016960005 2025-06-04,10:39:22.000,155,11096551,112485,0,1749033561,13771.065761169993,93.23383725000167,53024.035707840005 2025-06-04,10:39:23.000,155,11096498,112365,0,1749033562,13771.449730839995,93.11400203999801,53024.22436008001 2025-06-04,10:39:24.000,155,11096460,112525,0,1749033563,13771.746128480001,93.09285464999994,53024.322179760005 2025-06-04,10:39:25.000,155,11096541,112445,0,1749033564,13771.907799920002,93.07875639000122,53024.322179760005 2025-06-04,10:39:26.000,155,11096489,112565,0,1749033565,13771.70571062,93.32547594000062,53024.34314112001 2025-06-04,10:39:27.000,155,11096517,112405,0,1749033566,13771.389104049995,93.33957419999933,53024.3012184 2025-06-04,10:39:28.000,155,11096558,112565,0,1749033567,13771.29479570999,92.89547901000333,53024.24532144001 2025-06-04,10:39:29.000,155,11096468,112485,0,1749033568,13771.550775489995,92.45138382000005,53024.161476 2025-06-04,10:39:30.000,155,11096532,112365,0,1749033569,13771.874118369997,92.3597451300011,53023.986798000005 2025-06-04,10:39:31.000,155,11096491,112325,0,1749033570,13772.035789809997,92.46548207999876,53023.88897832001 2025-06-04,10:39:32.000,155,11096484,112365,0,1749033571,13772.049262430002,92.67695598000137,53023.64442912001 2025-06-04,10:39:33.000,155,11096532,112485,0,1749033572,13772.103152909993,92.86023335999926,53023.40686704001 2025-06-04,10:39:34.000,155,11096501,112445,0,1749033573,13771.941481469992,92.93777378999948,53023.21821480001 2025-06-04,10:39:35.000,155,11096528,112365,0,1749033574,13771.308268329994,93.25498463999975,53022.99462696 2025-06-04,10:39:36.000,155,11096537,112325,0,1749033575,13770.681791499992,93.67793243999768,53022.7291164 2025-06-04,10:39:37.000,155,11096504,112285,0,1749033576,13770.344976,94.07268371999817,53022.4845672 2025-06-04,10:39:38.000,155,11096488,112405,0,1749033577,13770.25740396999,94.28415762000077,53022.240018000004 2025-06-04,10:39:39.000,155,11096557,112205,0,1749033578,13770.479702199991,94.39694369999779,53022.05835288 2025-06-04,10:39:40.000,155,11096496,112405,0,1749033579,13770.553801609996,94.67890890000126,53021.81380368 2025-06-04,10:39:41.000,155,11096553,112485,0,1749033580,13770.567274230001,95.21464278000349,53021.59720296 2025-06-04,10:39:42.000,155,11096495,112285,0,1749033581,13770.16309563,95.63759058000142,53021.38758936 2025-06-04,10:39:43.000,155,11096531,112445,0,1749033582,13769.10549496,96.34955271000217,53021.17797576001 2025-06-04,10:39:44.000,155,11096534,112325,0,1749033583,13768.377973479997,97.09676048999972,53020.968362160005 2025-06-04,10:39:45.000,155,11096499,112605,0,1749033584,13768.000740119991,97.96380348000093,53020.81464552 2025-06-04,10:39:46.000,155,11096576,112125,0,1749033585,13767.603297829999,98.8731412499983,53020.64695464 2025-06-04,10:39:47.000,155,11096552,112365,0,1749033586,13767.219328159998,99.8882159700006,53020.63996752 2025-06-04,10:39:48.000,155,11096473,112365,0,1749033587,13766.855567419996,100.87509416999819,53020.60503192001 2025-06-04,10:39:49.000,155,11096527,112605,0,1749033588,13766.390762029994,101.8901688900005,53020.65394176001 2025-06-04,10:39:50.000,155,11096476,112485,0,1749033589,13765.643031619991,103.05327534000389,53020.751761440006 2025-06-04,10:39:51.000,155,11096576,112445,0,1749033590,13764.848147039993,104.0542518000002,53020.89150384001 2025-06-04,10:39:52.000,155,11096526,112405,0,1749033591,13764.598903569997,104.51949438000156,53021.08015608001 2025-06-04,10:39:53.000,155,11096491,112285,0,1749033592,13764.868355969993,104.48424873000477,53021.24784696001 2025-06-04,10:39:54.000,155,11096485,112445,0,1749033593,13764.928982759993,104.25162744000409,53021.48540904 2025-06-04,10:39:55.000,155,11096538,112325,0,1749033594,13765.32642505,103.70179530000314,53021.65309992 2025-06-04,10:39:56.000,155,11096491,112405,0,1749033595,13766.006792359993,103.18015967999963,53021.84873928001 2025-06-04,10:39:57.000,155,11096531,112805,0,1749033596,13767.010502550002,102.86294882999937,53021.94655896001 2025-06-04,10:39:58.000,155,11096527,112285,0,1749033597,13767.812123439995,103.06032447000325,53022.142198320005 2025-06-04,10:39:59.000,155,11096567,112405,0,1749033598,13768.425127649993,103.25770010999986,53022.30290208001 2025-06-04,10:40:00.000,155,11096578,112325,0,1749033599,13768.990977689995,103.20130706999771,53022.45661872 2025-06-04,10:40:01.000,155,11096571,112405,0,1749033600,13769.408628910001,103.04622621000453,53022.6243096 2025-06-04,10:40:02.000,155,11096550,112405,0,1749033601,13769.731971789988,102.70081883999956,53022.71514216001 2025-06-04,10:40:03.000,155,11096579,112645,0,1749033602,13769.981215259999,102.1650849600046,53022.81994896 2025-06-04,10:40:04.000,155,11096568,112285,0,1749033603,13770.331503379995,101.63640021000174,53022.861871680005 2025-06-04,10:40:05.000,155,11096475,112485,0,1749033604,13770.574010539996,101.16410850000102,53022.94571712 2025-06-04,10:40:06.000,155,11096498,112445,0,1749033605,13770.708736740002,100.85394678000011,53022.980652720005 2025-06-04,10:40:07.000,155,11096472,112445,0,1749033606,13770.533592679996,100.57903071000328,53023.00161408001 2025-06-04,10:40:08.000,155,11096540,112285,0,1749033607,13770.30455814,100.36755681000068,53022.98763984 2025-06-04,10:40:09.000,155,11096528,112525,0,1749033608,13770.109205149995,100.21247595000023,53022.96667848 2025-06-04,10:40:10.000,155,11096557,112325,0,1749033609,13769.880170609998,100.26886899000237,53022.90379440001 2025-06-04,10:40:11.000,155,11096539,112365,0,1749033610,13769.731971789988,100.22657420999894,53022.81994896 2025-06-04,10:40:12.000,155,11096520,112605,0,1749033611,13769.664608689993,100.2829672500011,53022.70116792 2025-06-04,10:40:13.000,155,11096570,112365,0,1749033612,13769.489464630002,100.70591504999902,53022.51251568 2025-06-04,10:40:14.000,155,11096532,112285,0,1749033613,13769.18633068,101.41787717999978,53022.39373464 2025-06-04,10:40:15.000,155,11096488,112565,0,1749033614,13769.01792292999,102.3483623400025,53022.18412104001 2025-06-04,10:40:16.000,155,11096548,112445,0,1749033615,13769.260430089991,103.08147186000133,53022.07931424 2025-06-04,10:40:17.000,155,11096502,112725,0,1749033616,13769.745444409993,103.54671444000269,53021.925597600006 2025-06-04,10:40:18.000,155,11096517,112365,0,1749033617,13770.21698610999,103.93441659000382,53021.890662 2025-06-04,10:40:19.000,155,11096496,112645,0,1749033618,13770.46622958,104.39261003999854,53021.79982944001 2025-06-04,10:40:20.000,155,11096473,112285,0,1749033619,13770.459493269991,104.90014740000333,53021.72995824001 2025-06-04,10:40:21.000,155,11096539,112285,0,1749033620,13770.001424189999,105.48522519000107,53021.688035520005 2025-06-04,10:40:22.000,155,11096542,112365,0,1749033621,13769.18633068,105.91522211999836,53021.569254480004 2025-06-04,10:40:23.000,155,11096510,112405,0,1749033622,13768.377973479997,106.42275948000315,53021.471434800005 2025-06-04,10:40:24.000,155,11096486,112445,0,1749033623,13767.72455141,106.93029684000066,53021.31771816 2025-06-04,10:40:25.000,155,11096479,112445,0,1749033624,13767.111547200002,107.46603072000289,53021.184962880005 2025-06-04,10:40:26.000,155,11096487,112365,0,1749033625,13766.51875191999,108.1568454599983,53020.96137504001 2025-06-04,10:40:27.000,155,11096487,112325,0,1749033626,13765.878802469997,108.97454454000399,53020.76573568 2025-06-04,10:40:28.000,155,11096514,112525,0,1749033627,13765.33989766999,109.74289970999962,53020.54214784 2025-06-04,10:40:29.000,155,11096512,112565,0,1749033628,13764.800992869998,110.40551793000486,53020.346508480005 2025-06-04,10:40:30.000,155,11096556,112405,0,1749033629,13764.22840652,111.03993962999812,53020.143882 2025-06-04,10:40:31.000,155,11096548,112605,0,1749033630,13763.777073749989,111.58977176999906,53019.99715248 2025-06-04,10:40:32.000,155,11096490,112205,0,1749033631,13763.527830279992,111.87173697000253,53019.83644872001 2025-06-04,10:40:33.000,155,11096535,112365,0,1749033632,13763.622138619998,111.9774739200002,53019.68273208 2025-06-04,10:40:34.000,155,11096541,112485,0,1749033633,13764.18798866,112.21009521000087,53019.556963920004 2025-06-04,10:40:35.000,155,11096529,112285,0,1749033634,13764.895301209988,112.70353430999967,53019.47311848 2025-06-04,10:40:36.000,155,11096450,112645,0,1749033635,13765.723867339992,113.32385775000148,53019.50106696001 2025-06-04,10:40:37.000,155,11096477,112405,0,1749033636,13766.52548823,113.75385467999877,53019.508054080005 2025-06-04,10:40:38.000,155,11096528,112445,0,1749033637,13767.172173990002,114.0428690100016,53019.556963920004 2025-06-04,10:40:39.000,155,11096548,112645,0,1749033638,13767.69760616999,114.20499900000141,53019.66177072 2025-06-04,10:40:40.000,155,11096523,112645,0,1749033639,13768.337555619997,114.46581680999952,53019.78753888001 2025-06-04,10:40:41.000,155,11096554,112525,0,1749033640,13768.889933039995,114.79007678999915,53019.99715248 2025-06-04,10:40:42.000,155,11096532,112325,0,1749033641,13769.361474739992,114.99450156000239,53020.13689488 2025-06-04,10:40:43.000,155,11096515,112125,0,1749033642,13769.853225369989,115.02269807999983,53020.31856000001 2025-06-04,10:40:44.000,155,11096551,112325,0,1749033643,13770.04184205,114.98040330000367,53020.47227664 2025-06-04,10:40:45.000,155,11096495,112445,0,1749033644,13770.068787289994,114.90286287000345,53020.681890240005 2025-06-04,10:40:46.000,155,11096567,112125,0,1749033645,13769.987951569994,114.81827331000386,53020.919452320006 2025-06-04,10:40:47.000,155,11096502,112485,0,1749033646,13769.684817619993,114.99450156000239,53021.10111744 2025-06-04,10:40:48.000,155,11096516,112285,0,1749033647,13769.321056879991,115.19892632999836,53021.27579544001 2025-06-04,10:40:49.000,155,11096521,112405,0,1749033648,13769.08528603,115.57957935000013,53021.46444768001 2025-06-04,10:40:50.000,155,11096558,112085,0,1749033649,13768.87646041999,116.1435097499998,53021.70200976001 2025-06-04,10:40:51.000,155,11096507,112285,0,1749033650,13768.701316359999,116.63694884999859,53021.83476504 2025-06-04,10:40:52.000,155,11096600,112205,0,1749033651,13767.89969546999,116.97530709000421,53022.12123696 2025-06-04,10:40:53.000,155,11096504,112365,0,1749033652,13766.963348379992,117.15153534000274,53022.309889200005 2025-06-04,10:40:54.000,155,11096523,112365,0,1749033653,13766.020264979998,117.0457983899978,53022.56142552 2025-06-04,10:40:55.000,155,11096544,112485,0,1749033654,13764.962664309998,116.9118649200027,53022.75706488001 2025-06-04,10:40:56.000,155,11096505,112165,0,1749033655,13764.30924224,116.95415969999885,53022.95969136 2025-06-04,10:40:57.000,155,11096533,112365,0,1749033656,13763.750128509993,117.15153534000274,53023.1832792 2025-06-04,10:40:58.000,155,11096484,112445,0,1749033657,13763.08323381999,117.49694271000044,53023.378918559996 2025-06-04,10:40:59.000,155,11096483,112485,0,1749033658,13762.69926414999,117.80710443000135,53023.64442912001 2025-06-04,10:41:00.000,155,11096542,112645,0,1749033659,13762.82725404,117.82825181999942,53023.868016960005 2025-06-04,10:41:01.000,155,11096498,112125,0,1749033660,13763.339213599997,117.64497444000153,53024.18243736 2025-06-04,10:41:02.000,155,11096454,112445,0,1749033661,13764.073471389995,117.27841967999848,53024.45493504 2025-06-04,10:41:03.000,155,11096571,112405,0,1749033662,13764.841410729998,116.77088232000096,53024.76236832 2025-06-04,10:41:04.000,155,11096556,112685,0,1749033663,13765.804703059992,116.48186798999814,53025.090762960004 2025-06-04,10:41:05.000,155,11096485,112445,0,1749033664,13766.909457900001,116.2421975699981,53025.48204168 2025-06-04,10:41:06.000,155,11096551,112485,0,1749033665,13767.731287719995,115.7487584699993,53025.8383848 2025-06-04,10:41:07.000,155,11096515,112565,0,1749033666,13768.452072890002,115.07204199000262,53026.215689280005 2025-06-04,10:41:08.000,155,11096546,112525,0,1749033667,13769.092022339995,114.31778507999843,53026.59299376001 2025-06-04,10:41:09.000,155,11096520,112325,0,1749033668,13769.853225369989,113.88778815000114,53026.816581600004 2025-06-04,10:41:10.000,155,11096485,112565,0,1749033669,13770.715473049997,113.72565816000133,53027.08209216 2025-06-04,10:41:11.000,155,11096528,112725,0,1749033670,13771.469939769995,113.88073902000178,53027.24978304 2025-06-04,10:41:12.000,155,11096560,112325,0,1749033671,13772.042526119993,114.40237463999802,53027.42446104 2025-06-04,10:41:13.000,155,11096478,112325,0,1749033672,13772.47364995999,115.00155069000175,53027.606126160004 2025-06-04,10:41:14.000,155,11096496,112285,0,1749033673,13772.729629739995,115.31171241000266,53027.78779128001 2025-06-04,10:41:15.000,155,11096496,112565,0,1749033674,13772.86435594,115.33285980000073,53027.92753368 2025-06-04,10:41:16.000,155,11096551,112285,0,1749033675,13772.689211879995,115.24122111000179,53028.04631472 2025-06-04,10:41:17.000,155,11096593,112325,0,1749033676,13772.460177339999,115.17777894000028,53028.158108640004 2025-06-04,10:41:18.000,155,11096472,112645,0,1749033677,13772.224406489993,114.98040330000367,53028.297851040006 2025-06-04,10:41:19.000,155,11096504,112205,0,1749033678,13771.934745159997,114.71958548999828,53028.40964496 2025-06-04,10:41:20.000,155,11096532,112765,0,1749033679,13771.719183239991,114.65614332000405,53028.58432296001 2025-06-04,10:41:21.000,155,11096532,112365,0,1749033680,13771.591193349996,114.88171547999809,53028.50746464001 2025-06-04,10:41:22.000,155,11096525,112485,0,1749033681,13771.200487369999,115.26236849999987,53028.528426 2025-06-04,10:41:23.000,155,11096497,112405,0,1749033682,13770.33823968999,115.82629889999953,53028.528426 2025-06-04,10:41:24.000,155,11096502,112445,0,1749033683,13769.624190829993,116.48186798999814,53028.45156768 2025-06-04,10:41:25.000,155,11096536,112485,0,1749033684,13769.10549496,117.13038795000466,53028.353748 2025-06-04,10:41:26.000,155,11096533,112645,0,1749033685,13768.99771399999,117.44054966999829,53028.25592832 2025-06-04,10:41:27.000,155,11096518,112405,0,1749033686,13769.09875864999,117.54628662000323,53028.17208288001 2025-06-04,10:41:28.000,155,11096494,112365,0,1749033687,13768.654162189989,117.58153227000003,53028.19304424 2025-06-04,10:41:29.000,155,11096579,112325,0,1749033688,13767.98053118999,117.78595704000327,53028.08823744 2025-06-04,10:41:30.000,155,11096544,112285,0,1749033689,13767.569616279994,118.09611876000417,53028.01836624 2025-06-04,10:41:31.000,155,11096506,112525,0,1749033690,13767.434890079989,118.20185571000184,53027.822726880004 2025-06-04,10:41:32.000,155,11096496,112325,0,1749033691,13767.92664071,118.23005222999927,53027.78779128001 2025-06-04,10:41:33.000,155,11096530,112405,0,1749033692,13768.391446100002,118.4556243900006,53027.74586856001 2025-06-04,10:41:34.000,155,11096471,112685,0,1749033693,13768.553117539988,118.9772600100041,53027.627087520006 2025-06-04,10:41:35.000,155,11096480,112325,0,1749033694,13768.485754439993,119.5059447599997,53027.56420344 2025-06-04,10:41:36.000,155,11096527,112325,0,1749033695,13768.297137759997,119.68922214000486,53027.43144816001 2025-06-04,10:41:37.000,155,11096567,112485,0,1749033696,13768.297137759997,119.76676256999781,53027.45240952001 2025-06-04,10:41:38.000,155,11096466,112325,0,1749033697,13768.741734219999,119.83725386999868,53027.35458984 2025-06-04,10:41:39.000,155,11096487,112365,0,1749033698,13769.321056879991,120.07692428999871,53027.35458984 2025-06-04,10:41:40.000,155,11096495,112445,0,1749033699,13769.97447894999,120.24610340999789,53027.389525440005 2025-06-04,10:41:41.000,155,11096478,112485,0,1749033700,13770.648109950002,120.02053125000384,53027.438435280004 2025-06-04,10:41:42.000,155,11096522,112405,0,1749033701,13771.133124269989,119.37906042000395,53027.56420344 2025-06-04,10:41:43.000,155,11096527,112485,0,1749033702,13771.30153202,118.83627741000237,53027.70394584 2025-06-04,10:41:44.000,155,11096480,112445,0,1749033703,13771.106179029994,118.57545960000425,53027.74586856001 2025-06-04,10:41:45.000,155,11096526,112125,0,1749033704,13770.951243899988,118.48382090999803,53027.85766248 2025-06-04,10:41:46.000,155,11096491,112245,0,1749033705,13770.910826040003,118.39923134999844,53027.86464960001 2025-06-04,10:41:47.000,155,11096520,112325,0,1749033706,13771.025343309993,118.22300309999991,53027.94849504 2025-06-04,10:41:48.000,155,11096503,112445,0,1749033707,13771.247641539994,117.85644834000414,53028.02535336 2025-06-04,10:41:49.000,155,11096571,112365,0,1749033708,13771.40257667,117.39825489000214,53028.12317304001 2025-06-04,10:41:50.000,155,11096516,112445,0,1749033709,13771.429521909995,117.10924055999931,53028.09522456 2025-06-04,10:41:51.000,155,11096530,112445,0,1749033710,13771.247641539994,117.05284752000443,53028.22099272001 2025-06-04,10:41:52.000,155,11096485,112325,0,1749033711,13771.085970099994,117.1585844700021,53028.2140056 2025-06-04,10:41:53.000,155,11096542,112285,0,1749033712,13771.126387959994,117.20792838000489,53028.20701848 2025-06-04,10:41:54.000,155,11096529,112245,0,1749033713,13771.30153202,117.51104096999916,53028.29086392001 2025-06-04,10:41:55.000,155,11096484,112245,0,1749033714,13771.207223679994,117.87054660000285,53028.40964496 2025-06-04,10:41:56.000,155,11096552,112525,0,1749033715,13771.018606999998,118.08202049999818,53028.57733584 2025-06-04,10:41:57.000,155,11096599,112445,0,1749033716,13771.133124269989,117.91284137999901,53028.7380396 2025-06-04,10:41:58.000,155,11096542,112485,0,1749033717,13771.240905229999,117.52513922999788,53028.89175624001 2025-06-04,10:41:59.000,155,11096519,112285,0,1749033718,13771.35542249999,116.88366839999799,53028.98957592001 2025-06-04,10:42:00.000,155,11096513,112245,0,1749033719,13771.800018959992,116.15055887999915,53029.1223312 2025-06-04,10:42:01.000,155,11096491,112285,0,1749033720,13772.419759479999,115.62187413000356,53029.22713800001 2025-06-04,10:42:02.000,155,11096596,112285,0,1749033721,13772.891301179996,115.19892632999836,53029.352906160006 2025-06-04,10:42:03.000,155,11096454,112485,0,1749033722,13772.918246419991,114.83942070000194,53029.4367516 2025-06-04,10:42:04.000,155,11096528,112645,0,1749033723,13772.924982730001,114.30368681999971,53029.51360992001 2025-06-04,10:42:05.000,155,11096546,112405,0,1749033724,13772.69594818999,113.71860903000197,53029.59046824001 2025-06-04,10:42:06.000,155,11096518,112445,0,1749033725,13772.547749369995,112.92910647000099,53029.639378080006 2025-06-04,10:42:07.000,155,11096556,112485,0,1749033726,13772.648794019995,112.25943912000366,53029.618416720004 2025-06-04,10:42:08.000,155,11096528,112325,0,1749033727,13772.74310236,111.66026306999993,53029.59046824001 2025-06-04,10:42:09.000,155,11096463,112445,0,1749033728,13772.61511246999,111.25141353000072,53029.576494 2025-06-04,10:42:10.000,155,11096519,112125,0,1749033729,13772.231142799988,111.11043092999898,53029.471687200006 2025-06-04,10:42:11.000,155,11096511,112365,0,1749033730,13771.55751179999,111.3853470000031,53029.49264856001 2025-06-04,10:42:12.000,155,11096571,112565,0,1749033731,13770.991661759988,111.96337566000147,53029.3668804 2025-06-04,10:42:13.000,155,11096472,112445,0,1749033732,13770.661582569992,112.68943605000095,53029.21316376 2025-06-04,10:42:14.000,155,11096526,112485,0,1749033733,13770.39886647999,113.32385775000148,53029.09438272 2025-06-04,10:42:15.000,155,11096481,112325,0,1749033734,13770.088996219994,114.05696727000031,53028.94066608001 2025-06-04,10:42:16.000,155,11096588,112245,0,1749033735,13769.678081309998,114.98745243000303,53028.84284640001 2025-06-04,10:42:17.000,155,11096522,112205,0,1749033736,13769.253693779996,115.76285672999802,53028.75201384001 2025-06-04,10:42:18.000,155,11096481,112525,0,1749033737,13768.889933039995,116.33383626000432,53028.67515552001 2025-06-04,10:42:19.000,155,11096581,112325,0,1749033738,13768.889933039995,116.72858754000481,53028.633232800006 2025-06-04,10:42:20.000,155,11096535,112485,0,1749033739,13769.12570389,117.08809317000123,53028.563361600005 2025-06-04,10:42:21.000,155,11096508,112325,0,1749033740,13769.475992009997,117.54628662000323,53028.47252904 2025-06-04,10:42:22.000,155,11096460,112485,0,1749033741,13769.833016439989,117.87054660000285,53028.4236192 2025-06-04,10:42:23.000,155,11096550,112645,0,1749033742,13770.17656824999,117.84235007999814,53028.395670720005 2025-06-04,10:42:24.000,155,11096502,112405,0,1749033743,13770.634637329997,117.62382705000346,53028.395670720005 2025-06-04,10:42:25.000,155,11096510,112165,0,1749033744,13770.897353419998,117.58153227000003,53028.36772224001 2025-06-04,10:42:26.000,155,11096548,112885,0,1749033745,13770.883880799993,117.73661313000048,53028.36772224001 2025-06-04,10:42:27.000,155,11096487,112485,0,1749033746,13770.580746849992,118.08906963000481,53028.41663208001 2025-06-04,10:42:28.000,155,11096497,112285,0,1749033747,13770.20351349,118.0256274600033,53028.45855480001 2025-06-04,10:42:29.000,155,11096509,112445,0,1749033748,13769.934061089989,117.77890791000391,53028.55637448001 2025-06-04,10:42:30.000,155,11096537,112525,0,1749033749,13769.705026549993,117.51809009999852,53028.6681684 2025-06-04,10:42:31.000,155,11096534,112685,0,1749033750,13769.408628910001,117.44054966999829,53028.71707824 2025-06-04,10:42:32.000,155,11096464,112485,0,1749033751,13769.05834078999,117.7154657400024,53028.8079108 2025-06-04,10:42:33.000,155,11096580,112365,0,1749033752,13768.79562469999,118.33578918000421,53028.828872160004 2025-06-04,10:42:34.000,155,11096486,112405,0,1749033753,13768.89666934999,118.94201436000003,53028.93367896 2025-06-04,10:42:35.000,155,11096526,112445,0,1749033754,13769.307584260001,119.16758652000135,53028.9825888 2025-06-04,10:42:36.000,155,11096497,112285,0,1749033755,13770.20351349,119.20283216999815,53029.07342136 2025-06-04,10:42:37.000,155,11096488,112565,0,1749033756,13770.910826040003,119.5693869300012,53029.17822816001 2025-06-04,10:42:38.000,155,11096549,112285,0,1749033757,13771.126387959994,120.39413513999898,53029.31098344 2025-06-04,10:42:39.000,155,11096527,112405,0,1749033758,13771.059024859998,121.26117813000019,53029.45771296 2025-06-04,10:42:40.000,155,11096544,112485,0,1749033759,13770.829990320002,121.81101027000113,53029.54155840001 2025-06-04,10:42:41.000,155,11096468,112445,0,1749033760,13770.499911129991,122.05068069000117,53029.70226216 2025-06-04,10:42:42.000,155,11096509,112485,0,1749033761,13770.36518493,122.1282211200014,53029.77912048001 2025-06-04,10:42:43.000,155,11096541,112165,0,1749033762,13770.392130169996,122.4736284899991,53029.8909144 2025-06-04,10:42:44.000,155,11096466,112325,0,1749033763,13770.29782182999,122.98116585000389,53029.92585000001 2025-06-04,10:42:45.000,155,11096548,112565,0,1749033764,13770.15635931999,123.31247496000287,53030.00969544 2025-06-04,10:42:46.000,155,11096528,112245,0,1749033765,13770.210249799995,123.11509931999899,53030.21232192001 2025-06-04,10:42:47.000,155,11096470,112485,0,1749033766,13770.15635931999,122.57231631000468,53030.28219312001 2025-06-04,10:42:48.000,155,11096465,112405,0,1749033767,13769.745444409993,122.29740024000057,53030.26821888 2025-06-04,10:42:49.000,155,11096438,112485,0,1749033768,13768.95729613999,122.31854762999865,53030.33110296001 2025-06-04,10:42:50.000,155,11096530,112365,0,1749033769,13768.276928829997,122.72739716999786,53030.289180240004 2025-06-04,10:42:51.000,155,11096448,112445,0,1749033770,13768.020949049991,122.9670675899979,53030.19834768 2025-06-04,10:42:52.000,155,11096515,112445,0,1749033771,13768.095048459996,123.00936237000133,53030.15642496 2025-06-04,10:42:53.000,155,11096538,112645,0,1749033772,13768.02768536,123.36886799999775,53030.14943784 2025-06-04,10:42:54.000,155,11096524,112445,0,1749033773,13767.852541299995,123.91870013999869,53030.15642496 2025-06-04,10:42:55.000,155,11096557,112445,0,1749033774,13767.832332369995,124.14427230000001,53030.11450224001 2025-06-04,10:42:56.000,155,11096541,112485,0,1749033775,13768.081575839991,123.91870013999869,53030.08655376 2025-06-04,10:42:57.000,155,11096503,112325,0,1749033776,13768.357764549997,123.34067148000031,53030.05161816 2025-06-04,10:42:58.000,155,11096453,112605,0,1749033777,13768.465545509993,122.95296932999918,53030.05161816 2025-06-04,10:42:59.000,155,11096565,112445,0,1749033778,13768.128730010001,123.35476973999903,53030.03764392 2025-06-04,10:43:00.000,155,11096489,112285,0,1749033779,13767.89969546999,124.01033883000491,53030.03764392 2025-06-04,10:43:01.000,155,11096442,112405,0,1749033780,13768.303874069992,124.49672880000435,53029.99572120001 2025-06-04,10:43:02.000,155,11096521,112765,0,1749033781,13768.990977689995,124.68000618000224,53029.98174696 2025-06-04,10:43:03.000,155,11096544,112445,0,1749033782,13769.543355109992,124.74344835000375,53029.91886288 2025-06-04,10:43:04.000,155,11096489,112565,0,1749033783,13769.657872379998,124.87033268999949,53029.98873408 2025-06-04,10:43:05.000,155,11096532,112445,0,1749033784,13769.758917029998,124.90557834000356,53029.93982424 2025-06-04,10:43:06.000,155,11096547,112405,0,1749033785,13770.05531466999,125.15934702000231,53029.93283712 2025-06-04,10:43:07.000,155,11096504,112485,0,1749033786,13770.432548029996,125.25803484000062,53029.93283712 2025-06-04,10:43:08.000,155,11096479,112405,0,1749033787,13770.607692090001,124.8844309499982,53030.01668256001 2025-06-04,10:43:09.000,155,11096527,112485,0,1749033788,13770.600955779992,124.35574620000261,53030.0306568 2025-06-04,10:43:10.000,155,11096502,112125,0,1749033789,13770.459493269991,124.24296011999832,53030.09354088001 2025-06-04,10:43:11.000,155,11096492,112325,0,1749033790,13770.270876589995,124.41213924000476,53030.16341208001 2025-06-04,10:43:12.000,155,11096510,112645,0,1749033791,13769.873434299989,124.32050054999854,53030.26821888 2025-06-04,10:43:13.000,155,11096542,112485,0,1749033792,13769.422101529992,124.01738796000427,53030.36603856 2025-06-04,10:43:14.000,155,11096522,112445,0,1749033793,13769.14591282,123.57329277000099,53030.456871120005 2025-06-04,10:43:15.000,155,11096531,112365,0,1749033794,13768.721525289999,123.31247496000287,53030.505780960004 2025-06-04,10:43:16.000,155,11096539,112285,0,1749033795,13767.953585949996,123.02346063000005,53030.54071656 2025-06-04,10:43:17.000,155,11096476,112365,0,1749033796,13767.461835319998,122.62870934999955,53030.575652160005 2025-06-04,10:43:18.000,155,11096518,112445,0,1749033797,13767.286691259993,122.14231938000012,53030.58263928 2025-06-04,10:43:19.000,155,11096518,112325,0,1749033798,13766.936403139996,121.93084548000479,53030.66648472001 2025-06-04,10:43:20.000,155,11096490,112125,0,1749033799,13766.57937870999,122.19166329000291,53030.63853624001 2025-06-04,10:43:21.000,155,11096458,112165,0,1749033800,13766.35708047999,122.78379021,53030.694433200006 2025-06-04,10:43:22.000,155,11096537,112205,0,1749033801,13765.851857230002,123.50985059999948,53030.6594976 2025-06-04,10:43:23.000,155,11096463,112445,0,1749033802,13765.20517147,124.13722317000065,53030.624562000005 2025-06-04,10:43:24.000,155,11096463,111965,0,1749033803,13764.565222019992,124.42623750000348,53030.66648472001 2025-06-04,10:43:25.000,155,11096474,112125,0,1749033804,13764.04652615,124.76459574000182,53030.624562000005 2025-06-04,10:43:26.000,155,11096493,112445,0,1749033805,13763.676029099988,125.05361007000465,53030.49180672 2025-06-04,10:43:27.000,155,11096525,112205,0,1749033806,13763.197751089996,125.11000310999952,53030.359051440006 2025-06-04,10:43:28.000,155,11096481,112445,0,1749033807,13762.746418319999,125.22983832000318,53030.22629616 2025-06-04,10:43:29.000,155,11096450,112285,0,1749033808,13762.409602819993,125.44836134999787,53030.05161816 2025-06-04,10:43:30.000,155,11096465,112125,0,1749033809,13762.220986139997,125.66688437999983,53029.974759840006 2025-06-04,10:43:31.000,155,11096463,112405,0,1749033810,13761.965006359991,126.2590113000042,53029.786107600004 2025-06-04,10:43:32.000,155,11096528,112525,0,1749033811,13761.60124561999,126.86523648000002,53029.639378080006 2025-06-04,10:43:33.000,155,11096486,112325,0,1749033812,13761.426101559999,127.15425081000285,53029.49264856001 2025-06-04,10:43:34.000,155,11096477,112645,0,1749033813,13761.473255729994,126.9004821300041,53029.37386752001 2025-06-04,10:43:35.000,155,11096493,112645,0,1749033814,13761.58103668999,126.37884651000059,53029.20617664001 2025-06-04,10:43:36.000,155,11096475,112405,0,1749033815,13761.78312598999,125.8008178500022,53029.017524400006 2025-06-04,10:43:37.000,155,11096490,112485,0,1749033816,13761.715762889995,125.5259017799981,53028.88476912 2025-06-04,10:43:38.000,155,11096493,112525,0,1749033817,13761.203803329998,125.47655787000258,53028.75201384001 2025-06-04,10:43:39.000,155,11096469,112445,0,1749033818,13760.792888420001,125.3426244000002,53028.57034872 2025-06-04,10:43:40.000,155,11096522,112485,0,1749033819,13760.63121698,124.94082399000035,53028.43060632 2025-06-04,10:43:41.000,155,11096448,112125,0,1749033820,13760.456072919995,124.44738489000156,53028.1441344 2025-06-04,10:43:42.000,155,11096534,112205,0,1749033821,13760.314610409994,124.49672880000435,53027.990417760004 2025-06-04,10:43:43.000,155,11096447,112485,0,1749033822,13760.125993729998,124.72935008999775,53027.78080416 2025-06-04,10:43:44.000,155,11096470,112325,0,1749033823,13759.883486569997,124.81393965000461,53027.61311328 2025-06-04,10:43:45.000,155,11096517,112525,0,1749033824,13759.40520855999,124.48263053999835,53027.34760272 2025-06-04,10:43:46.000,155,11096468,112525,0,1749033825,13758.630532909992,124.15837055999873,53027.24279592001 2025-06-04,10:43:47.000,155,11096520,112365,0,1749033826,13757.88280249999,124.22181273000024,53027.15895048 2025-06-04,10:43:48.000,155,11096515,112485,0,1749033827,13757.290007219992,124.60951488000137,53027.04715656001 2025-06-04,10:43:49.000,155,11096498,112405,0,1749033828,13757.188962569991,124.84213617000205,53026.837542960006 2025-06-04,10:43:50.000,155,11096524,112445,0,1749033829,13757.498832830002,125.01131529000122,53026.71177480001 2025-06-04,10:43:51.000,155,11096545,112445,0,1749033830,13757.781757849989,124.94082399000035,53026.59299376001 2025-06-04,10:43:52.000,155,11096514,112685,0,1749033831,13757.626822719998,125.11000310999952,53026.48818696 2025-06-04,10:43:53.000,155,11096533,112365,0,1749033832,13757.148544709991,125.65983525000047,53026.383380160005 2025-06-04,10:43:54.000,155,11096512,112365,0,1749033833,13756.76457503999,126.0827830499984,53026.264599120004 2025-06-04,10:43:55.000,155,11096485,112525,0,1749033834,13756.95319172,126.34360086000379,53026.13184384 2025-06-04,10:43:56.000,155,11096555,112565,0,1749033835,13757.680713199989,126.78064692000044,53025.999088560005 2025-06-04,10:43:57.000,155,11096563,112285,0,1749033836,13758.495806710001,127.42211775000033,53025.97114008001 2025-06-04,10:43:58.000,155,11096524,112485,0,1749033837,13759.12901985,127.64768991000165,53025.950178720006 2025-06-04,10:43:59.000,155,11096535,112485,0,1749033838,13759.667924649992,127.56310035000206,53025.85934616 2025-06-04,10:44:00.000,155,11096552,112365,0,1749033839,13759.971058599993,127.07671038000262,53025.810436320004 2025-06-04,10:44:01.000,155,11096521,112445,0,1749033840,13760.038421699988,126.49163259000488,53025.79646208 2025-06-04,10:44:02.000,155,11096527,112445,0,1749033841,13759.991267529993,126.03343914000288,53025.78947496 2025-06-04,10:44:03.000,155,11096493,112485,0,1749033842,13759.701606199997,125.94180045000394,53025.663706800005 2025-06-04,10:44:04.000,155,11096519,112365,0,1749033843,13759.634243100001,126.20261826000205,53025.67069392 2025-06-04,10:44:05.000,155,11096533,112485,0,1749033844,13759.768969299992,126.23786390999885,53025.64274544 2025-06-04,10:44:06.000,155,11096465,112565,0,1749033845,13760.078839559988,125.85721089000435,53025.53793864001 2025-06-04,10:44:07.000,155,11096525,112445,0,1749033846,13760.42239136999,125.37787005000428,53025.5239644 2025-06-04,10:44:08.000,155,11096494,112685,0,1749033847,13760.826569969991,124.7857431299999,53025.41217048 2025-06-04,10:44:09.000,155,11096451,112645,0,1749033848,13761.089286059992,124.17246882000472,53025.391209119996 2025-06-04,10:44:10.000,155,11096528,112485,0,1749033849,13760.947823549992,123.60853841999779,53025.377234880005 2025-06-04,10:44:11.000,155,11096507,112365,0,1749033850,13760.77267949,123.34067148000031,53025.279415200006 2025-06-04,10:44:12.000,155,11096479,112125,0,1749033851,13760.819833659996,123.0305097599994,53025.20255688001 2025-06-04,10:44:13.000,155,11096522,112405,0,1749033852,13760.73226163,122.5864145700034,53025.02787888 2025-06-04,10:44:14.000,155,11096476,112285,0,1749033853,13760.031685389993,122.325596759998,53024.89512360001 2025-06-04,10:44:15.000,155,11096552,112605,0,1749033854,13759.068393059999,122.26215459000377,53024.755381200004 2025-06-04,10:44:16.000,155,11096522,112525,0,1749033855,13758.24656323999,122.4383828400023,53024.552754719996 2025-06-04,10:44:17.000,155,11096515,112485,0,1749033856,13757.647031649998,123.22083627000393,53024.49685776 2025-06-04,10:44:18.000,155,11096518,112405,0,1749033857,13757.162017329996,124.10902665000322,53024.34314112001 2025-06-04,10:44:19.000,155,11096498,112325,0,1749033858,13756.98687326999,124.68000618000224,53024.19641160001 2025-06-04,10:44:20.000,155,11096544,112205,0,1749033859,13756.83193814,124.96902050999779,53024.07064344 2025-06-04,10:44:21.000,155,11096504,112405,0,1749033860,13756.71068456,125.11000310999952,53024.02872072001 2025-06-04,10:44:22.000,155,11096517,112445,0,1749033861,13756.899301239995,125.03951180999866,53023.97282376 2025-06-04,10:44:23.000,155,11096502,112445,0,1749033862,13757.290007219992,125.13819963000424,53023.83308136 2025-06-04,10:44:24.000,155,11096484,112645,0,1749033863,13757.478623900002,125.54000004000409,53023.819107120005 2025-06-04,10:44:25.000,155,11096486,112525,0,1749033864,13757.721131059989,125.85721089000435,53023.74224880001 2025-06-04,10:44:26.000,155,11096522,112485,0,1749033865,13758.179200139995,125.99114435999945,53023.700326080005 2025-06-04,10:44:27.000,155,11096522,112645,0,1749033866,13758.664214459997,126.05458653000096,53023.68635184 2025-06-04,10:44:28.000,155,11096501,112405,0,1749033867,13759.31090022,126.05458653000096,53023.57455792001 2025-06-04,10:44:29.000,155,11096463,112645,0,1749033868,13759.856541330002,126.03343914000288,53023.532635200005 2025-06-04,10:44:30.000,155,11096476,112445,0,1749033869,13760.30113778999,126.08983217999776,53023.52564808001 2025-06-04,10:44:31.000,155,11096518,112525,0,1749033870,13760.38870982,126.294256950001,53023.532635200005 2025-06-04,10:44:32.000,155,11096535,112325,0,1749033871,13760.253983619994,126.59736954000255,53023.462764 2025-06-04,10:44:33.000,155,11096526,112245,0,1749033872,13760.119257419989,126.97097342999768,53023.51167384 2025-06-04,10:44:34.000,155,11096527,112445,0,1749033873,13760.119257419989,127.14015255000413,53023.38590568001 2025-06-04,10:44:35.000,155,11096527,112485,0,1749033874,13760.159675279989,127.23179124000308,53023.34398296 2025-06-04,10:44:36.000,155,11096522,112525,0,1749033875,13759.890222879993,127.41506862000097,53023.20424056 2025-06-04,10:44:37.000,155,11096552,112125,0,1749033876,13759.277218669995,127.54195296000398,53023.029562560005 2025-06-04,10:44:38.000,155,11096535,112485,0,1749033877,13758.630532909992,127.42211775000033,53022.85488456001 2025-06-04,10:44:39.000,155,11096527,112645,0,1749033878,13758.13204597,127.11195602999942,53022.58238688 2025-06-04,10:44:40.000,155,11096543,112405,0,1749033879,13757.545986999998,126.87933473999874,53022.37277328001 2025-06-04,10:44:41.000,155,11096534,112365,0,1749033880,13756.77131135,126.69605736000085,53022.11424984001 2025-06-04,10:44:42.000,155,11096498,112445,0,1749033881,13755.781073779995,126.5057308500036,53021.83476504 2025-06-04,10:44:43.000,155,11096507,112565,0,1749033882,13755.114179089993,126.21671652000077,53021.55528024 2025-06-04,10:44:44.000,155,11096497,112525,0,1749033883,13755.127651709998,125.9488495800033,53021.16400152 2025-06-04,10:44:45.000,155,11096516,112565,0,1749033884,13755.60592971999,125.82196524000028,53020.87054248001 2025-06-04,10:44:46.000,155,11096523,112445,0,1749033885,13756.225670239997,126.13917609000055,53020.59105768 2025-06-04,10:44:47.000,155,11096500,112445,0,1749033886,13756.95319172,126.56212388999847,53020.2137532 2025-06-04,10:44:48.000,155,11096541,112445,0,1749033887,13757.350634009992,127.05556299000455,53019.93426840001 2025-06-04,10:44:49.000,155,11096496,112445,0,1749033888,13757.673976889993,127.51375643999927,53019.70369344 2025-06-04,10:44:50.000,155,11096531,112365,0,1749033889,13758.037737629995,127.78867251000338,53019.47311848 2025-06-04,10:44:51.000,155,11096475,112645,0,1749033890,13758.354344200001,127.97194989000127,53019.24953064 2025-06-04,10:44:52.000,155,11096536,112805,0,1749033891,13758.401498369996,128.15522726999916,53019.025942800006 2025-06-04,10:44:53.000,155,11096478,112325,0,1749033892,13758.118573349995,128.15522726999916,53018.80934208001 2025-06-04,10:44:54.000,155,11096496,112485,0,1749033893,13757.626822719998,128.07063770999957,53018.61370272001 2025-06-04,10:44:55.000,155,11096513,112245,0,1749033894,13757.330425079992,128.6063715900018,53018.47396032001 2025-06-04,10:44:56.000,155,11096471,112285,0,1749033895,13757.559459620003,129.3112845900032,53018.25037248 2025-06-04,10:44:57.000,155,11096456,112485,0,1749033896,13757.855857259994,129.53685675000452,53018.20146264 2025-06-04,10:44:58.000,155,11096542,112365,0,1749033897,13758.12530965999,129.38882502000342,53018.166527040004 2025-06-04,10:44:59.000,155,11096527,112285,0,1749033898,13758.27350848,129.40292328000214,53018.0826816 2025-06-04,10:45:00.000,155,11096470,112445,0,1749033899,13758.1522549,129.52275848999852,53018.11063008001 2025-06-04,10:45:01.000,155,11096536,112365,0,1749033900,13757.876066189994,129.804723690002,53018.0826816 2025-06-04,10:45:02.000,155,11096487,112285,0,1749033901,13757.593141169993,130.07963975999883,53018.05473312 2025-06-04,10:45:03.000,155,11096461,112605,0,1749033902,13757.781757849989,130.91143710000324,53017.92197784001 2025-06-04,10:45:04.000,155,11096527,112285,0,1749033903,13758.33413527,132.14503485000023,53017.9080036 2025-06-04,10:45:05.000,155,11096462,112485,0,1749033904,13758.825885899998,133.19535521999933,53017.91499072 2025-06-04,10:45:06.000,155,11096501,112405,0,1749033905,13758.630532909992,133.886169960002,53017.949926320005 2025-06-04,10:45:07.000,155,11096479,112365,0,1749033906,13757.795230469994,134.7391146900045,53018.05473312 2025-06-04,10:45:08.000,155,11096543,112285,0,1749033907,13756.737629799994,135.47222421000333,53018.18050128001 2025-06-04,10:45:09.000,155,11096583,112525,0,1749033908,13755.89559105,135.64845246000186,53018.20146264 2025-06-04,10:45:10.000,155,11096506,112565,0,1749033909,13755.40384041999,135.44402768999862,53018.27133384 2025-06-04,10:45:11.000,155,11096525,112325,0,1749033910,13754.837990380001,135.2325537900033,53018.2922952 2025-06-04,10:45:12.000,155,11096526,112365,0,1749033911,13754.319294509995,135.21845553000458,53018.2922952 2025-06-04,10:45:13.000,155,11096487,112285,0,1749033912,13754.002687939988,135.37353638999775,53018.32024368 2025-06-04,10:45:14.000,155,11096543,112405,0,1749033913,13754.258667719994,135.12681683999836,53018.27133384 2025-06-04,10:45:15.000,155,11096558,112445,0,1749033914,13754.979452890002,134.38665819000016,53018.25735960001 2025-06-04,10:45:16.000,155,11096464,111885,0,1749033915,13755.7945464,133.7381382300009,53018.236398240006 2025-06-04,10:45:17.000,155,11096564,112325,0,1749033916,13756.77131135,133.51961519999895,53018.236398240006 2025-06-04,10:45:18.000,155,11096522,112365,0,1749033917,13757.370842939992,133.5760082400011,53018.22941112001 2025-06-04,10:45:19.000,155,11096544,112285,0,1749033918,13757.296743530002,133.39977999000257,53018.166527040004 2025-06-04,10:45:20.000,155,11096546,112365,0,1749033919,13756.919510169995,132.89929176000442,53018.17351416 2025-06-04,10:45:21.000,155,11096506,112485,0,1749033920,13756.313242269993,132.59617917000287,53018.14556568 2025-06-04,10:45:22.000,155,11096480,112445,0,1749033921,13755.63287496,132.44109831000242,53018.06172024001 2025-06-04,10:45:23.000,155,11096507,112485,0,1749033922,13755.269114219998,132.6243756900003,53017.92197784001 2025-06-04,10:45:24.000,155,11096474,112125,0,1749033923,13755.188278499998,132.87814436999906,53017.92197784001 2025-06-04,10:45:25.000,155,11096460,112325,0,1749033924,13755.168069569998,133.14601131000381,53017.852106640006 2025-06-04,10:45:26.000,155,11096489,112325,0,1749033925,13755.201751119988,133.32223956000234,53017.81018392 2025-06-04,10:45:27.000,155,11096520,112485,0,1749033926,13755.141124329988,132.89929176000442,53017.782235440005 2025-06-04,10:45:28.000,155,11096487,112165,0,1749033927,13755.248905289998,132.40585265999835,53017.782235440005 2025-06-04,10:45:29.000,155,11096556,112325,0,1749033928,13755.221960049988,132.09569094000472,53017.74031272 2025-06-04,10:45:30.000,155,11096475,112325,0,1749033929,13755.221960049988,131.77143095999782,53017.62153168 2025-06-04,10:45:31.000,155,11096513,112285,0,1749033930,13755.78781008999,131.46831837000354,53017.55166048 2025-06-04,10:45:32.000,155,11096549,112605,0,1749033931,13756.94645540999,130.9184862300026,53017.43287944 2025-06-04,10:45:33.000,155,11096555,112365,0,1749033932,13757.96363821999,130.07963975999883,53017.36999536001 2025-06-04,10:45:34.000,155,11096538,112445,0,1749033933,13758.468861469992,129.14915460000338,53017.25121432001 2025-06-04,10:45:35.000,155,11096567,112445,0,1749033934,13758.623796599997,128.21866944000067,53017.111471920005 2025-06-04,10:45:36.000,155,11096587,112685,0,1749033935,13758.926930549998,127.56310035000206,53016.95775528 2025-06-04,10:45:37.000,155,11096492,112685,0,1749033936,13759.822859779997,127.08375951000198,53016.7900644 2025-06-04,10:45:38.000,155,11096467,112565,0,1749033937,13760.792888420001,126.72425387999829,53016.6153864 2025-06-04,10:45:39.000,155,11096488,112445,0,1749033938,13761.338529529989,126.55507475999912,53016.475644 2025-06-04,10:45:40.000,155,11096471,112285,0,1749033939,13761.331793219993,126.71720474999893,53016.28000464 2025-06-04,10:45:41.000,155,11096505,112645,0,1749033940,13761.042131889997,126.92867865000153,53016.12628800001 2025-06-04,10:45:42.000,155,11096506,112525,0,1749033941,13760.7120527,126.85818735000066,53015.986545600004 2025-06-04,10:45:43.000,155,11096504,112525,0,1749033942,13760.64468959999,126.57622215000447,53015.721035040006 2025-06-04,10:45:44.000,155,11096546,112485,0,1749033943,13760.68510745999,126.28720782000164,53015.483472960004 2025-06-04,10:45:45.000,155,11096538,112645,0,1749033944,13760.28092885999,126.10393044000375,53015.30180784 2025-06-04,10:45:46.000,155,11096546,112325,0,1749033945,13759.816123470002,126.23081477999949,53015.09219424001 2025-06-04,10:45:47.000,155,11096494,112205,0,1749033946,13759.317636529995,126.41409216000466,53014.84764504 2025-06-04,10:45:48.000,155,11096546,112565,0,1749033947,13758.832622209993,126.39999389999866,53014.63803144001 2025-06-04,10:45:49.000,155,11096473,112325,0,1749033948,13758.27350848,126.0122917500048,53014.36553376 2025-06-04,10:45:50.000,155,11096557,112365,0,1749033949,13757.815439399994,125.51885264999873,53014.19085576 2025-06-04,10:45:51.000,155,11096494,112285,0,1749033950,13757.296743530002,125.40606657000171,53014.00919064 2025-06-04,10:45:52.000,155,11096493,112485,0,1749033951,13757.03402744,125.54000004000409,53013.81355128 2025-06-04,10:45:53.000,155,11096464,112405,0,1749033952,13756.97340065,125.85016175999772,53013.65284752001 2025-06-04,10:45:54.000,155,11096535,112525,0,1749033953,13756.75110242,126.41409216000466,53013.492143760006 2025-06-04,10:45:55.000,155,11096549,112325,0,1749033954,13756.474913709993,126.95687516999897,53013.33842712 2025-06-04,10:45:56.000,155,11096472,112285,0,1749033955,13756.468177399998,127.18949645999965,53013.205671840005 2025-06-04,10:45:57.000,155,11096540,112485,0,1749033956,13756.84541075999,126.93572778000089,53013.0170196 2025-06-04,10:45:58.000,155,11096546,112805,0,1749033957,13757.040763749996,126.52687824000168,53012.85631584 2025-06-04,10:45:59.000,155,11096547,112525,0,1749033958,13757.162017329996,126.34360086000379,53012.64670224001 2025-06-04,10:46:00.000,155,11096529,112565,0,1749033959,13757.424733419997,126.3929447699993,53012.4929856 2025-06-04,10:46:01.000,155,11096504,112565,0,1749033960,13757.84238463999,126.21671652000077,53012.37420456 2025-06-04,10:46:02.000,155,11096472,112325,0,1749033961,13758.04447393999,126.06163566000032,53012.248436400005 2025-06-04,10:46:03.000,155,11096496,112445,0,1749033962,13758.25329955,126.42819042000338,53012.12266824001 2025-06-04,10:46:04.000,155,11096479,112325,0,1749033963,13758.657478150002,127.30228254000394,53011.95497736001 2025-06-04,10:46:05.000,155,11096537,112445,0,1749033964,13759.236800809995,128.40194681999856,53011.88510616001 2025-06-04,10:46:06.000,155,11096454,112325,0,1749033965,13759.903695499997,129.72718326000177,53011.71741528001 2025-06-04,10:46:07.000,155,11096478,112245,0,1749033966,13760.40218243999,130.8197984100043,53011.60562136 2025-06-04,10:46:08.000,155,11096490,112125,0,1749033967,13760.456072919995,131.97585573000106,53011.39600776 2025-06-04,10:46:09.000,155,11096524,112565,0,1749033968,13760.34155564999,133.13896218000446,53011.2003684 2025-06-04,10:46:10.000,155,11096479,112525,0,1749033969,13760.051894319993,134.2315773299997,53010.955819200004 2025-06-04,10:46:11.000,155,11096466,112445,0,1749033970,13759.28395497999,135.09862032000092,53010.739218480005 2025-06-04,10:46:12.000,155,11096509,112525,0,1749033971,13758.26677216999,135.8246807100004,53010.45973368 2025-06-04,10:46:13.000,155,11096469,112445,0,1749033972,13757.572932239993,136.05730200000107,53010.2221716 2025-06-04,10:46:14.000,155,11096484,112485,0,1749033973,13757.391051869992,135.9868107000002,53009.9776224 2025-06-04,10:46:15.000,155,11096503,112445,0,1749033974,13757.222644119996,135.97976157000085,53009.76102168 2025-06-04,10:46:16.000,155,11096453,112405,0,1749033975,13756.84541075999,136.2335302499996,53009.53044672 2025-06-04,10:46:17.000,155,11096457,112485,0,1749033976,13756.602903599989,136.6917237000016,53009.33480736 2025-06-04,10:46:18.000,155,11096553,112605,0,1749033977,13756.501858949989,137.32614540000213,53009.111219520004 2025-06-04,10:46:19.000,155,11096478,112645,0,1749033978,13756.272824409993,138.19318839000334,53008.92256728 2025-06-04,10:46:20.000,155,11096455,112485,0,1749033979,13756.151570829992,138.93334704000154,53008.65705672 2025-06-04,10:46:21.000,155,11096549,112525,0,1749033980,13756.212197619992,139.61006351999822,53008.46840448 2025-06-04,10:46:22.000,155,11096475,112645,0,1749033981,13756.677003009994,140.23038696000003,53008.272765120004 2025-06-04,10:46:23.000,155,11096480,112365,0,1749033982,13757.175489950001,141.1679212500021,53008.21686816001 2025-06-04,10:46:24.000,155,11096535,112485,0,1749033983,13757.310216149992,142.74692637000408,53008.07013864001 2025-06-04,10:46:25.000,155,11096472,112645,0,1749033984,13757.148544709991,144.45281583000178,53007.88148640001 2025-06-04,10:46:26.000,155,11096484,112485,0,1749033985,13757.00708219999,145.60887314999854,53007.85353792 2025-06-04,10:46:27.000,155,11096506,112285,0,1749033986,13757.101390539996,146.4829652699991,53007.76270536001 2025-06-04,10:46:28.000,155,11096526,112565,0,1749033987,13757.081181609996,147.46279434000462,53007.7766796 2025-06-04,10:46:29.000,155,11096474,112325,0,1749033988,13757.141808399996,148.40737775999878,53007.76270536001 2025-06-04,10:46:30.000,155,11096496,112485,0,1749033989,13756.93298279,148.98540642000444,53007.79764096 2025-06-04,10:46:31.000,155,11096547,112405,0,1749033990,13756.515331569994,149.49294378000195,53007.86751216 2025-06-04,10:46:32.000,155,11096451,112365,0,1749033991,13756.050526179992,149.95113723000395,53007.909434880006 2025-06-04,10:46:33.000,155,11096522,112365,0,1749033992,13755.599193409995,150.3881832900006,53007.9862932 2025-06-04,10:46:34.000,155,11096522,112365,0,1749033993,13755.376895179994,150.52916589000233,53008.0212288 2025-06-04,10:46:35.000,155,11096505,112445,0,1749033994,13755.740655919995,150.11326722000376,53008.03520304 2025-06-04,10:46:36.000,155,11096485,112485,0,1749033995,13756.609639909999,149.70441768000455,53008.077125760006 2025-06-04,10:46:37.000,155,11096521,112285,0,1749033996,13757.88280249999,149.21802770999784,53008.13302272 2025-06-04,10:46:38.000,155,11096492,112325,0,1749033997,13759.16270139999,148.7175394799997,53008.21686816001 2025-06-04,10:46:39.000,155,11096462,112365,0,1749033998,13759.742024059997,148.68934296000225,53008.272765120004 2025-06-04,10:46:40.000,155,11096519,112805,0,1749033999,13759.735287750002,149.5493368200041,53008.26577800001 2025-06-04,10:46:41.000,155,11096493,112565,0,1749034000,13759.694869890001,150.59260806000384,53008.23782952001 2025-06-04,10:46:42.000,155,11096535,112445,0,1749034001,13759.640979409996,151.21998062999774,53008.09808712001 2025-06-04,10:46:43.000,155,11096529,112365,0,1749034002,13759.849805019992,151.4667001800044,53008.04219016 2025-06-04,10:46:44.000,155,11096484,112365,0,1749034003,13759.984531219998,151.49489670000185,53007.80462808 2025-06-04,10:46:45.000,155,11096539,112325,0,1749034004,13759.991267529993,151.50899496000056,53007.5321304 2025-06-04,10:46:46.000,155,11096544,112685,0,1749034005,13759.937377050002,151.43145453000034,53007.44129784 2025-06-04,10:46:47.000,155,11096493,112245,0,1749034006,13759.998003839988,151.1071945500007,53007.20373576 2025-06-04,10:46:48.000,155,11096455,112365,0,1749034007,13759.694869890001,150.90276978000475,53007.0080964 2025-06-04,10:46:49.000,155,11096495,112285,0,1749034008,13759.337845459995,150.7335906599983,53006.868354 2025-06-04,10:46:50.000,155,11096480,112405,0,1749034009,13758.704632319997,150.7335906599983,53006.63777904001 2025-06-04,10:46:51.000,155,11096513,112285,0,1749034010,13758.13204597,150.88867151999875,53006.43515256 2025-06-04,10:46:52.000,155,11096532,112485,0,1749034011,13757.97037453,151.14244020000478,53006.162654880005 2025-06-04,10:46:53.000,155,11096452,112325,0,1749034012,13758.327398959991,151.2552262800018,53005.876182960004 2025-06-04,10:46:54.000,155,11096472,112485,0,1749034013,13758.987557339999,151.12129280999943,53005.610672400006 2025-06-04,10:46:55.000,155,11096532,112205,0,1749034014,13759.41194487,151.02260499000113,53005.35913608 2025-06-04,10:46:56.000,155,11096473,112285,0,1749034015,13759.46583534999,151.24817715000245,53005.11458688 2025-06-04,10:46:57.000,155,11096536,112365,0,1749034016,13759.236800809995,151.73456712000188,53004.870037680004 2025-06-04,10:46:58.000,155,11096519,112525,0,1749034017,13759.007766269999,152.49587315999815,53004.69535968001 2025-06-04,10:46:59.000,155,11096534,112365,0,1749034018,13759.075129369994,153.03160704000038,53004.47177184 2025-06-04,10:47:00.000,155,11096477,112365,0,1749034019,13759.55340738,152.99636139000359,53004.29010672001 2025-06-04,10:47:01.000,155,11096558,112325,0,1749034020,13759.930640739993,152.8271822700044,53004.150364320005 2025-06-04,10:47:02.000,155,11096542,112525,0,1749034021,13760.166411589998,152.65800314999797,53004.052544640006 2025-06-04,10:47:03.000,155,11096464,112285,0,1749034022,13760.213565759994,152.53111881000223,53003.90581512001 2025-06-04,10:47:04.000,155,11096510,112365,0,1749034023,13760.395446129995,152.41833272999793,53003.814982560005 2025-06-04,10:47:05.000,155,11096581,112205,0,1749034024,13760.705316389991,152.3407922999977,53003.82196968 2025-06-04,10:47:06.000,155,11096491,112205,0,1749034025,13760.934350930002,152.34784143000434,53003.75209848 2025-06-04,10:47:07.000,155,11096512,112325,0,1749034026,13760.907405689992,152.43243099000392,53003.717162880006 2025-06-04,10:47:08.000,155,11096537,112525,0,1749034027,13761.055604510002,152.17161317999853,53003.66126592 2025-06-04,10:47:09.000,155,11096506,112405,0,1749034028,13761.062340819997,151.33276671000203,53003.53549776 2025-06-04,10:47:10.000,155,11096468,112445,0,1749034029,13760.947823549992,150.29654460000165,53003.50754928 2025-06-04,10:47:11.000,155,11096496,112285,0,1749034030,13760.866987829992,148.95720989999973,53003.36780688 2025-06-04,10:47:12.000,155,11096488,112405,0,1749034031,13760.60427173999,147.5332856399982,53003.18614176001 2025-06-04,10:47:13.000,155,11096533,112485,0,1749034032,13760.152938969994,146.222147460001,53003.03242512 2025-06-04,10:47:14.000,155,11096498,112165,0,1749034033,13759.620770479996,144.988549710004,53002.89268272 2025-06-04,10:47:15.000,155,11096486,112485,0,1749034034,13759.30416390999,144.20609628000238,53002.71800472 2025-06-04,10:47:16.000,155,11096483,112445,0,1749034035,13759.337845459995,143.8747871700034,53002.57826232 2025-06-04,10:47:17.000,155,11096502,112365,0,1749034036,13759.48604427999,143.80429587000253,53002.375635840006 2025-06-04,10:47:18.000,155,11096492,112445,0,1749034037,13759.964322289998,143.5998710999993,53002.15903512001 2025-06-04,10:47:19.000,155,11096541,112365,0,1749034038,13760.65142591,143.58577284000057,53002.040254080006 2025-06-04,10:47:20.000,155,11096529,112565,0,1749034039,13761.54735514,144.24839105999854,53001.9074988 2025-06-04,10:47:21.000,155,11096508,112445,0,1749034040,13762.443284369998,145.13658143999783,53001.73980792 2025-06-04,10:47:22.000,155,11096505,112445,0,1749034041,13762.96198023999,145.90493661000073,53001.60006552 2025-06-04,10:47:23.000,155,11096468,112485,0,1749034042,13763.177542159996,146.70853743000043,53001.54416856 2025-06-04,10:47:24.000,155,11096552,112405,0,1749034043,13763.669292789993,147.73771041000145,53001.48827160001 2025-06-04,10:47:25.000,155,11096457,112645,0,1749034044,13764.24861545,148.7316377399984,53001.50923296001 2025-06-04,10:47:26.000,155,11096448,112605,0,1749034045,13764.605639879992,149.3026172700047,53001.57211704 2025-06-04,10:47:27.000,155,11096450,112285,0,1749034046,13764.814465490002,149.72556507000263,53001.60705264001 2025-06-04,10:47:28.000,155,11096457,112485,0,1749034047,13765.29947980999,150.11326722000376,53001.648975359996 2025-06-04,10:47:29.000,155,11096476,112325,0,1749034048,13765.811439370002,150.29654460000165,53001.64198824 2025-06-04,10:47:30.000,155,11096539,112445,0,1749034049,13766.303189999999,150.25424981999822,53001.66993672 2025-06-04,10:47:31.000,155,11096529,112485,0,1749034050,13766.68715967,149.95113723000395,53001.69788520001 2025-06-04,10:47:32.000,155,11096468,112165,0,1749034051,13767.044184099992,149.47884552000323,53001.66993672 2025-06-04,10:47:33.000,155,11096541,112365,0,1749034052,13767.407944839993,149.0277012000006,53001.74679504001 2025-06-04,10:47:34.000,155,11096459,112325,0,1749034053,13767.65718830999,148.76688339000248,53001.78173064 2025-06-04,10:47:35.000,155,11096489,112485,0,1749034054,13767.69760616999,148.62590079000074,53001.851601840004 2025-06-04,10:47:36.000,155,11096545,112285,0,1749034055,13767.529198419994,148.32983732999855,53001.80967912 2025-06-04,10:47:37.000,155,11096474,112125,0,1749034056,13767.320372809998,147.6813173699993,53001.82365336001 2025-06-04,10:47:38.000,155,11096482,112245,0,1749034057,13767.253009710003,146.60984961000213,53001.77474352001 2025-06-04,10:47:39.000,155,11096520,112485,0,1749034058,13767.394472219989,145.86264183000458,53001.72583368001 2025-06-04,10:47:40.000,155,11096556,112525,0,1749034059,13767.771705579995,145.7287083600022,53001.76076928 2025-06-04,10:47:41.000,155,11096529,112485,0,1749034060,13768.337555619997,146.19395094000356,53001.69788520001 2025-06-04,10:47:42.000,155,11096543,112405,0,1749034061,13768.788888389994,146.85656916000153,53001.67692384001 2025-06-04,10:47:43.000,155,11096519,112485,0,1749034062,13768.930350899995,147.61082606999844,53001.62102688 2025-06-04,10:47:44.000,155,11096461,112405,0,1749034063,13768.93708720999,148.45672167000157,53001.62801400001 2025-06-04,10:47:45.000,155,11096513,112285,0,1749034064,13769.13917650999,149.30966640000406,53001.5232072 2025-06-04,10:47:46.000,155,11096472,112445,0,1749034065,13769.314320569996,150.40228154999932,53001.50224584 2025-06-04,10:47:47.000,155,11096510,112365,0,1749034066,13769.401892599992,151.3398158400014,53001.467310240005 2025-06-04,10:47:48.000,155,11096473,112805,0,1749034067,13769.691553930003,151.73456712000188,53001.5232072 2025-06-04,10:47:49.000,155,11096535,112365,0,1749034068,13770.344976,151.67112495000038,53001.41141328001 2025-06-04,10:47:50.000,155,11096520,112245,0,1749034069,13770.897353419998,151.5019458300012,53001.43936176001 2025-06-04,10:47:51.000,155,11096454,112525,0,1749034070,13771.025343309993,151.36801235999883,53001.39045192001 2025-06-04,10:47:52.000,155,11096471,112285,0,1749034071,13770.883880799993,151.2552262800018,53001.36250344001 2025-06-04,10:47:53.000,155,11096470,112565,0,1749034072,13770.776099839997,151.26932454000053,53001.313593599996 2025-06-04,10:47:54.000,155,11096555,112365,0,1749034073,13770.762627219992,151.66407582000102,53001.22276104001 2025-06-04,10:47:55.000,155,11096542,112445,0,1749034074,13771.038815929998,152.3055466500009,53001.145902719996 2025-06-04,10:47:56.000,155,11096507,112165,0,1749034075,13771.368895119995,153.00341052000294,53001.013147440004 2025-06-04,10:47:57.000,155,11096470,112405,0,1749034076,13771.70571062,153.52504613999918,53000.92231488 2025-06-04,10:47:58.000,155,11096504,112285,0,1749034077,13771.840436819992,153.5532426600039,53000.88039216 2025-06-04,10:47:59.000,155,11096473,112325,0,1749034078,13771.786546340001,153.3206213700032,53000.845456560004 2025-06-04,10:48:00.000,155,11096549,112485,0,1749034079,13771.732655859996,153.51799700999982,53000.8244952 2025-06-04,10:48:01.000,155,11096503,112525,0,1749034080,13771.786546340001,153.77881481999793,53000.845456560004 2025-06-04,10:48:02.000,155,11096578,112405,0,1749034081,13771.672029069996,153.6660287400009,53000.80353384 2025-06-04,10:48:03.000,155,11096446,112405,0,1749034082,13771.43625821999,153.4545548399983,53000.76859824001 2025-06-04,10:48:04.000,155,11096569,112205,0,1749034083,13771.23416891999,153.03865616999974,53000.754624 2025-06-04,10:48:05.000,155,11096474,112085,0,1749034084,13770.991661759988,152.22800622000068,53000.677765680004 2025-06-04,10:48:06.000,155,11096517,112445,0,1749034085,13770.749154600002,151.0296541200005,53000.62186872001 2025-06-04,10:48:07.000,155,11096458,112485,0,1749034086,13770.533592679996,150.00753026999882,53000.55898464 2025-06-04,10:48:08.000,155,11096560,112525,0,1749034087,13770.38539386,149.2885190099987,53000.53802328 2025-06-04,10:48:09.000,155,11096484,112325,0,1749034088,13770.37865754999,148.95016077000037,53000.48212632001 2025-06-04,10:48:10.000,155,11096576,112285,0,1749034089,13770.540328989991,148.87262034000014,53000.38430664001 2025-06-04,10:48:11.000,155,11096501,112445,0,1749034090,13770.621164709992,149.0911433700021,53000.28648696001 2025-06-04,10:48:12.000,155,11096512,112125,0,1749034091,13770.533592679996,149.67622115999984,53000.26552560001 2025-06-04,10:48:13.000,155,11096520,112485,0,1749034092,13770.392130169996,150.54326415000105,53000.23757712001 2025-06-04,10:48:14.000,155,11096501,112525,0,1749034093,13770.439284339991,151.42440540000098,53000.125783200005 2025-06-04,10:48:15.000,155,11096581,112405,0,1749034094,13770.722209359992,151.8614514600049,53000.06289912 2025-06-04,10:48:16.000,155,11096526,112645,0,1749034095,13770.863671869993,152.01653231999808,53000.0908476 2025-06-04,10:48:17.000,155,11096526,112685,0,1749034096,13770.829990320002,151.97423754000192,53000.11879608001 2025-06-04,10:48:18.000,155,11096480,112165,0,1749034097,13770.776099839997,151.92489362999913,53000.14674456001 2025-06-04,10:48:19.000,155,11096476,112405,0,1749034098,13770.702000429992,152.05177797000215,53000.21661576001 2025-06-04,10:48:20.000,155,11096568,112205,0,1749034099,13770.351712309995,152.38308708000113,53000.174693040004 2025-06-04,10:48:21.000,155,11096555,112525,0,1749034100,13769.866697989994,152.74259271000483,53000.244564240005 2025-06-04,10:48:22.000,155,11096566,112485,0,1749034101,13769.556827729997,152.89062443999865,53000.195654400006 2025-06-04,10:48:23.000,155,11096549,112405,0,1749034102,13769.469255700002,153.0739018200038,53000.18866728001 2025-06-04,10:48:24.000,155,11096466,112325,0,1749034103,13769.348002120001,153.4052109300028,53000.15373168 2025-06-04,10:48:25.000,155,11096524,111965,0,1749034104,13769.253693779996,153.5038987500011,53000.11180896 2025-06-04,10:48:26.000,155,11096509,112445,0,1749034105,13769.428837840002,153.4686531000043,53000.18168016 2025-06-04,10:48:27.000,155,11096546,112365,0,1749034106,13769.779125959998,153.34881789000065,53000.13277032 2025-06-04,10:48:28.000,155,11096452,112405,0,1749034107,13770.048578359994,153.16554051000276,53000.18866728001 2025-06-04,10:48:29.000,155,11096516,112245,0,1749034108,13770.250667659995,153.22898268000426,53000.22360288 2025-06-04,10:48:30.000,155,11096563,112365,0,1749034109,13770.742418289992,153.49684962000174,53000.21661576001 2025-06-04,10:48:31.000,155,11096552,112285,0,1749034110,13771.48341239,153.85635524999816,53000.28648696001 2025-06-04,10:48:32.000,155,11096494,112165,0,1749034111,13772.379341619999,154.0114361099986,53000.32142256 2025-06-04,10:48:33.000,155,11096484,112085,0,1749034112,13773.046236310001,154.1101239300042,53000.32142256 2025-06-04,10:48:34.000,155,11096488,112405,0,1749034113,13773.403260739993,154.28635218000272,53000.363345280006 2025-06-04,10:48:35.000,155,11096472,112605,0,1749034114,13773.71313099999,154.61061216000235,53000.42622936 2025-06-04,10:48:36.000,155,11096543,112285,0,1749034115,13774.009528639996,155.10405126000114,53000.47513920001 2025-06-04,10:48:37.000,155,11096478,112245,0,1749034116,13774.177936389991,155.64683427000273,53000.43321648001 2025-06-04,10:48:38.000,155,11096547,112325,0,1749034117,13774.10383698,156.35879640000348,53000.40526800001 2025-06-04,10:48:39.000,155,11096538,112485,0,1749034118,13773.94216554,157.13420069999847,53000.39828088 2025-06-04,10:48:40.000,155,11096480,112005,0,1749034119,13773.77375778999,157.76157326999964,53000.31443544001 2025-06-04,10:48:41.000,155,11096507,112525,0,1749034120,13773.470623839989,158.19861933000357,53000.195654400006 2025-06-04,10:48:42.000,155,11096563,112125,0,1749034121,13773.201171439992,158.50878105000447,53000.18168016 2025-06-04,10:48:43.000,155,11096526,112405,0,1749034122,13773.005818450001,158.94582711000112,53000.01398928 2025-06-04,10:48:44.000,155,11096529,112485,0,1749034123,13772.55448567999,159.65778924000188,52999.82533704 2025-06-04,10:48:45.000,155,11096532,112645,0,1749034124,13772.022317189992,160.45434093000222,52999.65764616 2025-06-04,10:48:46.000,155,11096477,112325,0,1749034125,13771.759601099991,160.86319047000143,52999.46899392001 2025-06-04,10:48:47.000,155,11096514,112285,0,1749034126,13771.58445704,161.34958044000086,52999.36418712 2025-06-04,10:48:48.000,155,11096584,112485,0,1749034127,13771.44299453,161.66679129000113,52999.26636744 2025-06-04,10:48:49.000,155,11096520,112325,0,1749034128,13771.21395998999,161.87826519000373,52999.16156064001 2025-06-04,10:48:50.000,155,11096487,112485,0,1749034129,13770.944507589993,162.1320338700025,52999.04976672 2025-06-04,10:48:51.000,155,11096503,112445,0,1749034130,13770.668318880002,162.42104819999804,52998.95893416 2025-06-04,10:48:52.000,155,11096564,112445,0,1749034131,13770.39886647999,162.7030134000015,52998.854127360006 2025-06-04,10:48:53.000,155,11096573,112565,0,1749034132,13770.21698610999,162.87219252000068,52998.735346320005 2025-06-04,10:48:54.000,155,11096490,112405,0,1749034133,13769.920588469999,162.80875034999917,52998.616565280005 2025-06-04,10:48:55.000,155,11096573,112365,0,1749034134,13769.563564039992,162.3576060300038,52998.50477136 2025-06-04,10:48:56.000,155,11096526,112485,0,1749034135,13769.19980329999,161.8359704100003,52998.4139388 2025-06-04,10:48:57.000,155,11096516,112205,0,1749034136,13768.91687827999,161.50466130000132,52998.330093360004 2025-06-04,10:48:58.000,155,11096513,112885,0,1749034137,13768.398182409997,161.15925393000362,52998.2392608 2025-06-04,10:48:59.000,155,11096536,112485,0,1749034138,13767.65718830999,160.79269917000056,52998.0995184 2025-06-04,10:49:00.000,155,11096502,112285,0,1749034139,13766.895985279996,160.38384963000135,52998.015672960006 2025-06-04,10:49:01.000,155,11096576,112645,0,1749034140,13766.451388819994,159.6366418500038,52997.87593056 2025-06-04,10:49:02.000,155,11096549,112565,0,1749034141,13766.195409039989,158.8330410300041,52997.73618816 2025-06-04,10:49:03.000,155,11096483,112405,0,1749034142,13765.986583429993,158.24091410999972,52997.55452304001 2025-06-04,10:49:04.000,155,11096530,112405,0,1749034143,13765.710394720001,158.00124368999968,52997.37984504 2025-06-04,10:49:05.000,155,11096424,112405,0,1749034144,13765.44767863,157.9800963000016,52997.25407688 2025-06-04,10:49:06.000,155,11096565,112485,0,1749034145,13765.043500029999,157.81091718000243,52997.06542464 2025-06-04,10:49:07.000,155,11096601,112445,0,1749034146,13764.531540470001,157.4584606799981,52996.88375952001 2025-06-04,10:49:08.000,155,11096482,112285,0,1749034147,13764.05999876999,157.1271515699991,52996.771965600004 2025-06-04,10:49:09.000,155,11096553,112205,0,1749034148,13763.884854709999,156.90862854000443,52996.59728760001 2025-06-04,10:49:10.000,155,11096535,112485,0,1749034149,13764.134098179995,156.85928463000164,52996.338764160006 2025-06-04,10:49:11.000,155,11096601,112325,0,1749034150,13764.592167260002,156.95797244999994,52996.20600888 2025-06-04,10:49:12.000,155,11096573,112125,0,1749034151,13765.124335749999,157.10600418000104,52996.03133088 2025-06-04,10:49:13.000,155,11096533,112365,0,1749034152,13765.649767930001,157.09190592000232,52995.91254984 2025-06-04,10:49:14.000,155,11096511,112445,0,1749034153,13766.35708047999,157.31042895000428,52995.80075592 2025-06-04,10:49:15.000,155,11096587,112405,0,1749034154,13766.936403139996,157.74042588000157,52995.668000640006 2025-06-04,10:49:16.000,155,11096560,112485,0,1749034155,13767.354054359988,158.45943714000168,52995.500309760006 2025-06-04,10:49:17.000,155,11096512,112285,0,1749034156,13767.973794879996,159.4251679500012,52995.39550296 2025-06-04,10:49:18.000,155,11096478,112325,0,1749034157,13768.761943149999,160.42614441000478,52995.2697348 2025-06-04,10:49:19.000,155,11096507,112725,0,1749034158,13769.570300350002,161.37072782999894,52995.18588936001 2025-06-04,10:49:20.000,155,11096508,112285,0,1749034159,13770.35844861999,161.9981004000001,52995.116018160006 2025-06-04,10:49:21.000,155,11096525,112485,0,1749034160,13770.944507589993,162.1461321300012,52995.05313408 2025-06-04,10:49:22.000,155,11096538,112325,0,1749034161,13771.079233789998,162.12498474000313,52995.10204392 2025-06-04,10:49:23.000,155,11096527,112405,0,1749034162,13771.085970099994,162.04039518000354,52995.10903104001 2025-06-04,10:49:24.000,155,11096560,112325,0,1749034163,13771.240905229999,161.87121606000437,52995.06710832001 2025-06-04,10:49:25.000,155,11096519,112485,0,1749034164,13771.59792965999,161.51171043000068,52995.12300528 2025-06-04,10:49:26.000,155,11096482,112325,0,1749034165,13771.934745159997,160.94073090000165,52995.10903104001 2025-06-04,10:49:27.000,155,11096571,112485,0,1749034166,13772.197461249998,160.376800500002,52995.10903104001 2025-06-04,10:49:28.000,155,11096504,112245,0,1749034167,13772.271560659989,160.05254052000237,52995.08806968001 2025-06-04,10:49:29.000,155,11096571,112325,0,1749034168,13772.271560659989,160.0172948699983,52995.10204392 2025-06-04,10:49:30.000,155,11096490,112325,0,1749034169,13772.251351729989,160.36270224000327,52995.143966640004 2025-06-04,10:49:31.000,155,11096545,112365,0,1749034170,13772.150307079988,160.7363061299984,52995.15095376 2025-06-04,10:49:32.000,155,11096520,112325,0,1749034171,13772.190724939988,160.95482916000037,52995.12300528 2025-06-04,10:49:33.000,155,11096530,112205,0,1749034172,13772.291769589989,160.91253438000422,52995.0601212 2025-06-04,10:49:34.000,155,11096563,112405,0,1749034173,13772.204197559993,160.66581483000482,52995.03217272 2025-06-04,10:49:35.000,155,11096565,112365,0,1749034174,13771.988635640002,160.376800500002,52995.046146960005 2025-06-04,10:49:36.000,155,11096539,112125,0,1749034175,13771.954954089997,159.75647706000018,52995.05313408 2025-06-04,10:49:37.000,155,11096557,112365,0,1749034176,13772.170516009988,159.2418905700033,52995.10204392 2025-06-04,10:49:38.000,155,11096516,112405,0,1749034177,13772.359132689999,159.10795710000093,52994.997237120006 2025-06-04,10:49:39.000,155,11096557,112525,0,1749034178,13772.567958299995,159.40402056000312,52994.99025000001 2025-06-04,10:49:40.000,155,11096502,112325,0,1749034179,13772.63532139999,159.70713315000467,52994.98326288 2025-06-04,10:49:41.000,155,11096505,112485,0,1749034180,13772.278296969998,159.8833614000032,52994.99025000001 2025-06-04,10:49:42.000,155,11096522,112125,0,1749034181,13771.867382060002,159.91860705,52994.9553144 2025-06-04,10:49:43.000,155,11096477,112205,0,1749034182,13771.56424811,159.8833614000032,52994.93435304 2025-06-04,10:49:44.000,155,11096493,112765,0,1749034183,13771.46320346,160.23581790000026,52994.84352048 2025-06-04,10:49:45.000,155,11096544,112445,0,1749034184,13771.692237999996,160.8702396000008,52994.80159776001 2025-06-04,10:49:46.000,155,11096529,112205,0,1749034185,13772.170516009988,161.5399069499981,52994.75268792001 2025-06-04,10:49:47.000,155,11096517,112565,0,1749034186,13772.58143092,162.06154257000162,52994.59897128 2025-06-04,10:49:48.000,155,11096513,112405,0,1749034187,13772.76331129,162.54793254000106,52994.58499704001 2025-06-04,10:49:49.000,155,11096546,112365,0,1749034188,13772.48038627,162.87219252000068,52994.53608720001 2025-06-04,10:49:50.000,155,11096587,112605,0,1749034189,13772.002108259992,163.09071555000264,52994.445254640006 2025-06-04,10:49:51.000,155,11096518,112325,0,1749034190,13771.48341239,163.06956816000456,52994.3614092 2025-06-04,10:49:52.000,155,11096479,112285,0,1749034191,13771.28132309,163.16825598000287,52994.29852512001 2025-06-04,10:49:53.000,155,11096456,112485,0,1749034192,13771.39584035999,163.14005945999816,52994.207692560005 2025-06-04,10:49:54.000,155,11096542,112365,0,1749034193,13771.44299453,163.02022425000177,52994.09589864 2025-06-04,10:49:55.000,155,11096503,112325,0,1749034194,13771.25437784999,162.6677677500047,52993.970130480004 2025-06-04,10:49:56.000,155,11096528,112365,0,1749034195,13771.153333199989,162.25186907999887,52993.90025928 2025-06-04,10:49:57.000,155,11096534,112445,0,1749034196,13771.045552239993,161.75842998000007,52993.872310800005 2025-06-04,10:49:58.000,155,11096524,111845,0,1749034197,13771.26111416,161.56105434000347,52993.7325684 2025-06-04,10:49:59.000,155,11096554,112485,0,1749034198,13771.36215881,161.45531738999853,52993.57885176001 2025-06-04,10:50:00.000,155,11096475,112685,0,1749034199,13771.153333199989,161.3425313100015,52993.49500632 2025-06-04,10:50:01.000,155,11096479,112165,0,1749034200,13770.937771279998,161.1804013200017,52993.37622528 2025-06-04,10:50:02.000,155,11096473,112525,0,1749034201,13771.011870689988,161.28613826999936,52993.299366960004 2025-06-04,10:50:03.000,155,11096494,112445,0,1749034202,13770.984925449993,161.51171043000068,52993.1386632 2025-06-04,10:50:04.000,155,11096526,112405,0,1749034203,13770.890617110002,161.4905630400026,52993.033856400005 2025-06-04,10:50:05.000,155,11096542,112365,0,1749034204,13770.978189139998,161.33548218000215,52992.92206248 2025-06-04,10:50:06.000,155,11096545,112445,0,1749034205,13771.38236774,161.2156469699985,52992.87315264 2025-06-04,10:50:07.000,155,11096491,112325,0,1749034206,13771.68550169,161.01122220000252,52992.85219128 2025-06-04,10:50:08.000,155,11096500,112325,0,1749034207,13771.975163019997,160.58122526999796,52992.78232008 2025-06-04,10:50:09.000,155,11096473,112365,0,1749034208,13772.210933869988,160.27106355000433,52992.83821704001 2025-06-04,10:50:10.000,155,11096496,112645,0,1749034209,13772.49385888999,160.07368791000044,52992.866165520005 2025-06-04,10:50:11.000,155,11096552,112365,0,1749034210,13772.790256529996,159.77762444999826,52992.88013976 2025-06-04,10:50:12.000,155,11096497,112645,0,1749034211,13772.88456487,159.460413599998,52992.95001096 2025-06-04,10:50:13.000,155,11096476,112565,0,1749034212,13772.73636604999,159.14320274999773,52993.06180488 2025-06-04,10:50:14.000,155,11096571,112525,0,1749034213,13772.55448567999,158.97402362999856,52993.11071472 2025-06-04,10:50:15.000,155,11096494,112565,0,1749034214,13772.419759479999,159.14320274999773,52993.23648288 2025-06-04,10:50:16.000,155,11096557,112605,0,1749034215,13772.58143092,159.31943100000353,52993.40417376 2025-06-04,10:50:17.000,155,11096537,112485,0,1749034216,13772.628585089995,159.59434707000037,52993.50199344 2025-06-04,10:50:18.000,155,11096497,112325,0,1749034217,13772.39281423999,159.8974596600019,52993.64872296001 2025-06-04,10:50:19.000,155,11096489,112565,0,1749034218,13772.258088039998,160.045491390003,52993.704619920005 2025-06-04,10:50:20.000,155,11096511,112365,0,1749034219,13772.082943979993,160.34155484999792,52993.79545248001 2025-06-04,10:50:21.000,155,11096465,112445,0,1749034220,13771.860645749992,160.91958351000358,52993.91423352001 2025-06-04,10:50:22.000,155,11096501,112205,0,1749034221,13771.638347519991,161.71613520000392,52993.93519488001 2025-06-04,10:50:23.000,155,11096507,112325,0,1749034222,13771.867382060002,162.37170429000253,52994.01205320001 2025-06-04,10:50:24.000,155,11096583,112325,0,1749034223,13772.5005952,162.74530817999766,52994.040001680005 2025-06-04,10:50:25.000,155,11096482,112605,0,1749034224,13773.100126789992,163.21055075999902,52994.06096304001 2025-06-04,10:50:26.000,155,11096513,112725,0,1749034225,13773.275270849997,163.90841463000106,52994.07493728 2025-06-04,10:50:27.000,155,11096487,112205,0,1749034226,13772.958664279991,164.59218024000438,52994.06795016 2025-06-04,10:50:28.000,155,11096507,112085,0,1749034227,13772.527540439994,165.12086498999997,52994.0469888 2025-06-04,10:50:29.000,155,11096517,112325,0,1749034228,13772.143570769993,165.35348628000065,52994.05397592 2025-06-04,10:50:30.000,155,11096559,112285,0,1749034229,13771.68550169,165.48037062000367,52994.01904032 2025-06-04,10:50:31.000,155,11096495,112125,0,1749034230,13771.005134379993,165.6565988700022,52993.95615624 2025-06-04,10:50:32.000,155,11096500,112365,0,1749034231,13770.068787289994,165.86102363999817,52993.872310800005 2025-06-04,10:50:33.000,155,11096480,112525,0,1749034232,13769.307584260001,165.9385640699984,52993.80942672 2025-06-04,10:50:34.000,155,11096539,112285,0,1749034233,13769.07854971999,165.95971146000375,52993.69763280001 2025-06-04,10:50:35.000,155,11096515,112365,0,1749034234,13769.415365219997,166.0513501500027,52993.61378736 2025-06-04,10:50:36.000,155,11096466,112365,0,1749034235,13769.839752749998,166.33331534999888,52993.54391616 2025-06-04,10:50:37.000,155,11096476,112325,0,1749034236,13770.30455814,166.58708402999764,52993.48103208001 2025-06-04,10:50:38.000,155,11096493,112485,0,1749034237,13770.668318880002,166.608231420003,52993.467057840004 2025-06-04,10:50:39.000,155,11096583,112565,0,1749034238,13770.829990320002,166.6575753299985,52993.39718664 2025-06-04,10:50:40.000,155,11096530,112325,0,1749034239,13770.796308769997,166.93249140000262,52993.39718664 2025-06-04,10:50:41.000,155,11096529,112485,0,1749034240,13770.829990320002,167.56691310000315,52993.3482768 2025-06-04,10:50:42.000,155,11096508,112565,0,1749034241,13770.957980209998,168.24362957999983,52993.21552152 2025-06-04,10:50:43.000,155,11096456,112605,0,1749034242,13771.23416891999,168.55379130000074,52993.152637440005 2025-06-04,10:50:44.000,155,11096499,112405,0,1749034243,13771.072497479989,168.81460910999886,52993.11071472 2025-06-04,10:50:45.000,155,11096526,112405,0,1749034244,13770.856935559998,168.94149345000187,52992.984946560005 2025-06-04,10:50:46.000,155,11096438,112485,0,1749034245,13770.668318880002,168.871002150001,52992.88712688001 2025-06-04,10:50:47.000,155,11096584,112485,0,1749034246,13770.641373639992,168.65247911999904,52992.72642312 2025-06-04,10:50:48.000,155,11096499,112485,0,1749034247,13770.870408180002,168.51854565000394,52992.600654960006 2025-06-04,10:50:49.000,155,11096489,112365,0,1749034248,13770.998398069998,168.30707175000134,52992.46789968 2025-06-04,10:50:50.000,155,11096523,112445,0,1749034249,13770.870408180002,168.08854871999938,52992.3002088 2025-06-04,10:50:51.000,155,11096501,112445,0,1749034250,13770.809781390002,168.22953132000112,52992.13950504001 2025-06-04,10:50:52.000,155,11096470,112525,0,1749034251,13770.951243899988,168.43395609000436,52991.94386568 2025-06-04,10:50:53.000,155,11096504,112405,0,1749034252,13771.059024859998,168.5608404300001,52991.78316192001 2025-06-04,10:50:54.000,155,11096479,112325,0,1749034253,13770.931034969988,168.6595282499984,52991.58053544 2025-06-04,10:50:55.000,155,11096529,112205,0,1749034254,13770.742418289992,168.97673909999867,52991.44079304 2025-06-04,10:50:56.000,155,11096486,112165,0,1749034255,13770.311294449995,169.4137851600026,52991.12637264 2025-06-04,10:50:57.000,155,11096537,112485,0,1749034256,13769.772389649988,169.90722426000139,52990.95169464 2025-06-04,10:50:58.000,155,11096520,112405,0,1749034257,13769.489464630002,170.35836858000403,52990.700158319996 2025-06-04,10:50:59.000,155,11096479,112365,0,1749034258,13769.570300350002,170.83066029000474,52990.469583360005 2025-06-04,10:51:00.000,155,11096473,112525,0,1749034259,13769.765653339993,171.2465589600033,52990.21105992 2025-06-04,10:51:01.000,155,11096417,112165,0,1749034260,13769.954270019989,171.86688239999785,52989.98747208001 2025-06-04,10:51:02.000,155,11096468,112405,0,1749034261,13769.806071199993,172.47310758000094,52989.65209032001 2025-06-04,10:51:03.000,155,11096507,112445,0,1749034262,13769.516409869997,172.83261321000464,52989.42850248 2025-06-04,10:51:04.000,155,11096450,112445,0,1749034263,13769.20653961,172.9735958099991,52989.16299192 2025-06-04,10:51:05.000,155,11096474,112045,0,1749034264,13768.97750506999,172.9383501600023,52988.82761016 2025-06-04,10:51:06.000,155,11096443,112205,0,1749034265,13768.613744329989,172.90310450999823,52988.4922284 2025-06-04,10:51:07.000,155,11096498,112365,0,1749034266,13768.465545509993,172.58589365999796,52988.18479512001 2025-06-04,10:51:08.000,155,11096543,112405,0,1749034267,13768.512699679988,172.14884760000132,52987.92627168001 2025-06-04,10:51:09.000,155,11096447,112565,0,1749034268,13768.553117539988,171.9726193500028,52987.66076112001 2025-06-04,10:51:10.000,155,11096474,112325,0,1749034269,13768.640689569998,171.9867176100015,52987.27646952001 2025-06-04,10:51:11.000,155,11096503,112165,0,1749034270,13768.586799089993,171.96557022000343,52986.92012640001 2025-06-04,10:51:12.000,155,11096469,112405,0,1749034271,13768.115257389996,171.73294893000275,52986.64762872 2025-06-04,10:51:13.000,155,11096534,112525,0,1749034272,13767.72455141,171.76819457999954,52986.2912856 2025-06-04,10:51:14.000,155,11096503,112325,0,1749034273,13767.333845429988,171.89507892000256,52985.91398112001 2025-06-04,10:51:15.000,155,11096472,112525,0,1749034274,13766.781468009991,172.20524064000347,52985.58558648 2025-06-04,10:51:16.000,155,11096469,112725,0,1749034275,13766.262772139999,172.5647462699999,52985.21526912001 2025-06-04,10:51:17.000,155,11096470,112525,0,1749034276,13765.771021510001,172.90310450999823,52984.8239904 2025-06-04,10:51:18.000,155,11096461,112165,0,1749034277,13765.575668519996,173.17802058000234,52984.4396988 2025-06-04,10:51:19.000,155,11096481,112485,0,1749034278,13765.663240549991,173.26261014000193,52983.999510240006 2025-06-04,10:51:20.000,155,11096442,112445,0,1749034279,13765.872066160002,173.3331014400028,52983.57329592 2025-06-04,10:51:21.000,155,11096559,112245,0,1749034280,13766.080891769998,173.615066639999,52983.22393992 2025-06-04,10:51:22.000,155,11096478,112445,0,1749034281,13765.905747709992,174.00981791999948,52982.937468 2025-06-04,10:51:23.000,155,11096472,112365,0,1749034282,13765.52851435,174.12260400000378,52982.58112488001 2025-06-04,10:51:24.000,155,11096465,112565,0,1749034283,13765.13780836999,174.0521127000029,52982.24574312001 2025-06-04,10:51:25.000,155,11096512,112845,0,1749034284,13764.774047630002,174.08030922000034,52981.90337424 2025-06-04,10:51:26.000,155,11096561,112205,0,1749034285,13764.464177369991,174.2847339900036,52981.68677352 2025-06-04,10:51:27.000,155,11096515,112605,0,1749034286,13764.194724969995,174.53145354000299,52981.26754632001 2025-06-04,10:51:28.000,155,11096529,112485,0,1749034287,13763.91853625999,174.3975200700006,52980.99504864 2025-06-04,10:51:29.000,155,11096485,112405,0,1749034288,13763.615402310003,173.96752314000332,52980.694602480005 2025-06-04,10:51:30.000,155,11096463,112125,0,1749034289,13763.332477290001,173.48818230000325,52980.3871692 2025-06-04,10:51:31.000,155,11096468,112485,0,1749034290,13762.955243929995,173.07933276000404,52980.09371016001 2025-06-04,10:51:32.000,155,11096535,112565,0,1749034291,13762.584746879998,172.85376060000272,52979.81422536 2025-06-04,10:51:33.000,155,11096474,112485,0,1749034292,13762.160359349997,172.61409018000268,52979.56268904001 2025-06-04,10:51:34.000,155,11096522,112205,0,1749034293,13761.7898623,172.09950368999853,52979.248268639996 2025-06-04,10:51:35.000,155,11096489,112445,0,1749034294,13761.574300379994,171.3804924299984,52978.85698992 2025-06-04,10:51:36.000,155,11096516,112285,0,1749034295,13761.439574179989,170.60508813000342,52978.55654376001 2025-06-04,10:51:37.000,155,11096563,112365,0,1749034296,13761.439574179989,169.90722426000139,52978.24911048001 2025-06-04,10:51:38.000,155,11096512,112445,0,1749034297,13761.50020096999,169.51952211000025,52978.01853552 2025-06-04,10:51:39.000,155,11096538,112205,0,1749034298,13761.54735514,169.4137851600026,52977.69712800001 2025-06-04,10:51:41.000,155,11096540,112445,0,1749034300,13761.897643259996,169.56886602000304,52977.31982352 2025-06-04,10:51:42.000,155,11096563,112445,0,1749034301,13762.328767099993,169.59001341000112,52977.0333516 2025-06-04,10:51:43.000,155,11096456,112045,0,1749034302,13762.96198023999,169.7591925300003,52976.80277664 2025-06-04,10:51:44.000,155,11096485,112605,0,1749034303,13763.339213599997,170.05525599000248,52976.64906 2025-06-04,10:51:45.000,155,11096520,112405,0,1749034304,13763.271850500001,170.09755076999863,52976.44643352001 2025-06-04,10:51:46.000,155,11096480,112325,0,1749034305,13762.571274259994,170.14689468000142,52976.25778128001 2025-06-04,10:51:47.000,155,11096468,112445,0,1749034306,13761.62145454999,170.30197554000188,52976.11105176001 2025-06-04,10:51:48.000,155,11096472,112445,0,1749034307,13760.66489852999,170.4288598800049,52975.85252832001 2025-06-04,10:51:49.000,155,11096527,112405,0,1749034308,13759.903695499997,170.07640338000056,52975.62195336 2025-06-04,10:51:50.000,155,11096489,112445,0,1749034309,13759.40520855999,169.34329386000172,52975.34246856 2025-06-04,10:51:52.000,155,11096447,112365,0,1749034311,13759.034711509994,168.75116694000462,52975.04900952 2025-06-04,10:51:52.000,155,11096504,112605,0,1749034311,13758.691159699993,168.744117809998,52974.86035728 2025-06-04,10:51:53.000,155,11096460,112285,0,1749034312,13757.97037453,169.3150973400043,52974.6227952 2025-06-04,10:51:54.000,155,11096451,112405,0,1749034313,13757.188962569991,169.80853644000308,52974.38523312001 2025-06-04,10:51:55.000,155,11096459,112765,0,1749034314,13756.394077989993,169.79443818000436,52974.18260664 2025-06-04,10:51:56.000,155,11096539,112045,0,1749034315,13755.77433747,169.59001341000112,52974.02190288 2025-06-04,10:51:57.000,155,11096461,112445,0,1749034316,13755.060288610002,169.71689775000414,52973.77735368 2025-06-04,10:51:58.000,155,11096462,112445,0,1749034317,13754.45402071,170.33722118999867,52973.532804480004 2025-06-04,10:51:59.000,155,11096501,112165,0,1749034318,13754.049842109998,170.98574114999792,52973.35812648001 2025-06-04,10:52:00.000,155,11096539,112565,0,1749034319,13754.029633179998,171.0562324499988,52973.16248712 2025-06-04,10:52:01.000,155,11096547,112405,0,1749034320,13754.18456830999,170.90115158999834,52973.03671896 2025-06-04,10:52:02.000,155,11096494,112365,0,1749034321,13754.41360285,170.81656202999875,52972.9458864 2025-06-04,10:52:03.000,155,11096460,112045,0,1749034322,13754.703264179996,170.8095128999994,52972.883002320006 2025-06-04,10:52:04.000,155,11096507,112365,0,1749034323,13754.918826100002,170.92934811000305,52972.88998944 2025-06-04,10:52:05.000,155,11096468,112565,0,1749034324,13754.844726689997,171.1196746200003,52972.84806672 2025-06-04,10:52:06.000,155,11096537,112325,0,1749034325,13754.736945730001,171.21131330999924,52972.83409248001 2025-06-04,10:52:07.000,155,11096517,112405,0,1749034326,13754.65611001,171.1196746200003,52972.84806672 2025-06-04,10:52:08.000,155,11096493,112445,0,1749034327,13754.844726689997,170.90115158999834,52972.88998944 2025-06-04,10:52:09.000,155,11096495,112565,0,1749034328,13755.161333259988,170.7249233399998,52972.89697656 2025-06-04,10:52:10.000,155,11096555,112485,0,1749034329,13755.430785659999,170.56984247999935,52972.9458864 2025-06-04,10:52:11.000,155,11096468,112045,0,1749034330,13755.841700569996,170.40771248999954,52973.07165456001 2025-06-04,10:52:12.000,155,11096500,112285,0,1749034331,13756.501858949989,170.1680420699995,52973.10659016 2025-06-04,10:52:13.000,155,11096625,112445,0,1749034332,13757.188962569991,169.95656817000418,52973.19043560001 2025-06-04,10:52:14.000,155,11096518,112325,0,1749034333,13757.86259356999,169.6746029700007,52973.37908784001 2025-06-04,10:52:15.000,155,11096457,112165,0,1749034334,13758.549697189992,169.20936038999935,52973.49088176 2025-06-04,10:52:16.000,155,11096483,112405,0,1749034335,13759.108810919999,168.6101843400029,52973.58870144 2025-06-04,10:52:17.000,155,11096520,112685,0,1749034336,13759.694869890001,168.03920481000387,52973.84722488 2025-06-04,10:52:18.000,155,11096479,112445,0,1749034337,13760.065366939998,167.67969918000017,52973.9240832 2025-06-04,10:52:19.000,155,11096514,112445,0,1749034338,13760.38870982,167.3272426800031,52974.0638256 2025-06-04,10:52:20.000,155,11096513,112485,0,1749034339,13760.476281849995,166.9536387900007,52974.105748320006 2025-06-04,10:52:21.000,155,11096485,112365,0,1749034340,13760.375237199994,166.78445967000152,52974.23151648 2025-06-04,10:52:22.000,155,11096461,112245,0,1749034341,13760.193356829994,166.72806662999938,52974.322349040005 2025-06-04,10:52:23.000,155,11096538,112325,0,1749034342,13760.058630629988,166.78445967000152,52974.35728464 2025-06-04,10:52:24.000,155,11096544,112245,0,1749034343,13760.085575869998,166.72806662999938,52974.38523312001 2025-06-04,10:52:25.000,155,11096473,112445,0,1749034344,13760.220302069989,166.51659273000405,52974.38523312001 2025-06-04,10:52:26.000,155,11096450,112285,0,1749034345,13760.139466349989,166.38265926000167,52974.42715584 2025-06-04,10:52:27.000,155,11096510,112245,0,1749034346,13759.762232989997,166.19938188000378,52974.43414296001 2025-06-04,10:52:28.000,155,11096523,112125,0,1749034347,13759.277218669995,165.62840235000476,52974.441130080006 2025-06-04,10:52:29.000,155,11096537,112485,0,1749034348,13759.021238889989,164.8036541399997,52974.39920736 2025-06-04,10:52:30.000,155,11096491,112485,0,1749034349,13759.068393059999,164.20447809000325,52974.35728464 2025-06-04,10:52:31.000,155,11096476,112365,0,1749034350,13759.236800809995,163.7744811599987,52974.28741344 2025-06-04,10:52:32.000,155,11096549,112445,0,1749034351,13759.40520855999,163.43612292000034,52974.26645208001 2025-06-04,10:52:33.000,155,11096505,112445,0,1749034352,13759.337845459995,163.1612068500035,52974.252477840004 2025-06-04,10:52:34.000,155,11096479,112405,0,1749034353,13759.12228353999,162.95678208000027,52974.21055512 2025-06-04,10:52:35.000,155,11096450,112365,0,1749034354,13758.637269220002,162.8017012199998,52974.203568000004 2025-06-04,10:52:36.000,155,11096488,112245,0,1749034355,13758.138782279995,162.79465209000045,52974.14068392 2025-06-04,10:52:37.000,155,11096474,112525,0,1749034356,13757.761548919989,162.87924165000004,52974.04286424 2025-06-04,10:52:38.000,155,11096527,112405,0,1749034357,13757.249589359992,163.1330103299988,52973.93107032001 2025-06-04,10:52:39.000,155,11096538,112445,0,1749034358,13756.94645540999,163.30218944999797,52973.87517336 2025-06-04,10:52:40.000,155,11096479,112365,0,1749034359,13756.818465519995,163.22464901999774,52973.75639232 2025-06-04,10:52:41.000,155,11096486,112525,0,1749034360,13756.90603754999,163.00612599000306,52973.68652112 2025-06-04,10:52:42.000,155,11096528,112445,0,1749034361,13756.757838729995,162.84399600000324,52973.679534 2025-06-04,10:52:43.000,155,11096483,112405,0,1749034362,13756.582694669989,162.73120991999895,52973.59568856001 2025-06-04,10:52:44.000,155,11096482,112365,0,1749034363,13756.030317249992,162.4562938500021,52973.4699204 2025-06-04,10:52:45.000,155,11096484,112605,0,1749034364,13755.558775549995,161.90646171000117,52973.37210072 2025-06-04,10:52:46.000,155,11096536,112325,0,1749034365,13755.221960049988,161.27204001000064,52973.27428104 2025-06-04,10:52:47.000,155,11096475,112445,0,1749034366,13754.932298719992,160.91253438000422,52973.09261592001 2025-06-04,10:52:48.000,155,11096457,112445,0,1749034367,13755.013134439992,160.7504043900044,52973.00178336001 2025-06-04,10:52:49.000,155,11096552,112285,0,1749034368,13755.390367799999,160.7363061299984,52972.90396368001 2025-06-04,10:52:50.000,155,11096511,112165,0,1749034369,13755.680029129995,160.79974829999992,52972.77819552 2025-06-04,10:52:51.000,155,11096443,112485,0,1749034370,13755.60592971999,160.489586579999,52972.63845312001 2025-06-04,10:52:52.000,155,11096524,112365,0,1749034371,13755.430785659999,160.0313931300043,52972.61749176001 2025-06-04,10:52:53.000,155,11096569,112365,0,1749034372,13755.55203924,159.64369098000316,52972.58255616 2025-06-04,10:52:54.000,155,11096486,112365,0,1749034373,13755.75412854,159.2771362200001,52972.379929680006 2025-06-04,10:52:55.000,155,11096458,112045,0,1749034374,13755.599193409995,159.0797605800035,52972.36595544 2025-06-04,10:52:56.000,155,11096536,112405,0,1749034375,13755.282586839989,159.0797605800035,52972.35198120001 2025-06-04,10:52:57.000,155,11096556,112285,0,1749034376,13755.013134439992,158.91763059000368,52972.28211000001 2025-06-04,10:52:58.000,155,11096451,112445,0,1749034377,13754.541592739995,158.93877798000176,52972.13538048001 2025-06-04,10:52:59.000,155,11096481,112445,0,1749034378,13754.103732589989,159.15730101000372,52972.0026252 2025-06-04,10:53:00.000,155,11096518,112445,0,1749034379,13753.733235539992,159.20664491999923,52971.89781840001 2025-06-04,10:53:01.000,155,11096545,112325,0,1749034380,13753.37621111,159.05156405999878,52971.77903736001 2025-06-04,10:53:02.000,155,11096490,112125,0,1749034381,13753.140440259995,158.6356653900002,52971.6183336 2025-06-04,10:53:03.000,155,11096439,112125,0,1749034382,13752.844042619989,158.36779845000274,52971.42968136 2025-06-04,10:53:04.000,155,11096546,112485,0,1749034383,13752.574590219992,158.48763365999912,52971.2689776 2025-06-04,10:53:05.000,155,11096536,112485,0,1749034384,13752.13673007,159.17139927000244,52971.04538976 2025-06-04,10:53:06.000,155,11096499,112725,0,1749034385,13751.388999659997,159.91860705,52970.87769888 2025-06-04,10:53:07.000,155,11096502,112285,0,1749034386,13750.412234709998,160.20057225000346,52970.69603376001 2025-06-04,10:53:08.000,155,11096508,112205,0,1749034387,13749.61061381999,160.3274565899992,52970.535330000006 2025-06-04,10:53:09.000,155,11096480,112685,0,1749034388,13749.085181639988,160.3274565899992,52970.37462624 2025-06-04,10:53:10.000,155,11096491,112285,0,1749034389,13748.53954053,160.46139006000158,52970.199948240006 2025-06-04,10:53:11.000,155,11096543,112365,0,1749034390,13747.953481559998,160.834993950004,52970.03924448 2025-06-04,10:53:12.000,155,11096526,112405,0,1749034391,13747.724447020002,161.12400827999954,52969.82963088 2025-06-04,10:53:13.000,155,11096498,112325,0,1749034392,13747.744655950002,161.6738404200005,52969.68988848001 2025-06-04,10:53:14.000,155,11096480,112445,0,1749034393,13748.155570859999,162.46334298000147,52969.58508168 2025-06-04,10:53:15.000,155,11096527,112445,0,1749034394,13748.45870481,163.1330103299988,52969.51521048 2025-06-04,10:53:16.000,155,11096515,112085,0,1749034395,13748.39807802,163.67579334000038,52969.36848096 2025-06-04,10:53:17.000,155,11096498,112325,0,1749034396,13748.081471449994,164.12693766000302,52969.32655824 2025-06-04,10:53:18.000,155,11096524,112285,0,1749034397,13747.32026842,164.33841155999835,52969.172841600004 2025-06-04,10:53:19.000,155,11096553,112445,0,1749034398,13746.316558229992,164.61332763000246,52969.01213784 2025-06-04,10:53:20.000,155,11096523,112445,0,1749034399,13745.198330769992,165.43807584000024,52968.837459840004 2025-06-04,10:53:21.000,155,11096508,112365,0,1749034400,13744.201356889993,166.14298884000164,52968.59291064001 2025-06-04,10:53:22.000,155,11096488,112285,0,1749034401,13743.487308029995,166.5095436000047,52968.32740008001 2025-06-04,10:53:23.000,155,11096538,112525,0,1749034402,13742.739577619992,166.65052619999915,52968.10381224 2025-06-04,10:53:24.000,155,11096478,112485,0,1749034403,13741.958165659998,166.88314748999983,52967.88721152 2025-06-04,10:53:25.000,155,11096530,112325,0,1749034404,13741.30474359,167.01003183000284,52967.6706108 2025-06-04,10:53:26.000,155,11096508,112565,0,1749034405,13740.765838789994,166.94658966000134,52967.48894568001 2025-06-04,10:53:27.000,155,11096484,112445,0,1749034406,13740.247142920001,166.7069192400013,52967.328241920004 2025-06-04,10:53:28.000,155,11096510,112365,0,1749034407,13739.485939889993,166.61528055000235,52967.13958968 2025-06-04,10:53:29.000,155,11096536,112445,0,1749034408,13738.751682099995,166.48839620999934,52967.02779576 2025-06-04,10:53:30.000,155,11096525,112325,0,1749034409,13737.963533829992,166.37561013000231,52966.91600184001 2025-06-04,10:53:31.000,155,11096579,112365,0,1749034410,13737.30337545,166.34741361000488,52966.75529808 2025-06-04,10:53:32.000,155,11096582,112805,0,1749034411,13736.825097439993,166.22757840000122,52966.608568560005 2025-06-04,10:53:33.000,155,11096442,112485,0,1749034412,13736.703843859992,165.97380972000246,52966.41991632 2025-06-04,10:53:34.000,155,11096508,112285,0,1749034413,13736.980032569998,165.64954974000284,52966.31510952001 2025-06-04,10:53:35.000,155,11096528,112325,0,1749034414,13737.47851950999,165.67774626000028,52966.16838000001 2025-06-04,10:53:36.000,155,11096534,112645,0,1749034415,13737.950061210002,165.99495711000054,52966.02165048 2025-06-04,10:53:37.000,155,11096482,112445,0,1749034416,13738.185832059993,166.36856100000296,52965.88190808001 2025-06-04,10:53:38.000,155,11096487,112365,0,1749034417,13737.916379659997,166.72101750000002,52965.72819144 2025-06-04,10:53:39.000,155,11096463,112365,0,1749034418,13737.42462903,166.89724574999855,52965.57447480001 2025-06-04,10:53:40.000,155,11096444,112245,0,1749034419,13736.676898619997,167.10871965000115,52965.42774528001 2025-06-04,10:53:41.000,155,11096492,112645,0,1749034420,13735.807914629993,167.36953745999926,52965.27402864 2025-06-04,10:53:42.000,155,11096517,112325,0,1749034421,13735.262273519991,167.51756919000036,52965.099350640005 2025-06-04,10:53:43.000,155,11096555,112365,0,1749034422,13734.810940749994,167.76428873999976,52964.94563400001 2025-06-04,10:53:44.000,155,11096467,112445,0,1749034423,13734.150782370001,167.97576264000236,52964.882749920005 2025-06-04,10:53:45.000,155,11096486,112485,0,1749034424,13733.571459709994,167.89117308000277,52964.68711056001 2025-06-04,10:53:46.000,155,11096573,112125,0,1749034425,13733.248116829993,167.50347093000164,52964.57531664 2025-06-04,10:53:47.000,155,11096533,112365,0,1749034426,13733.086445389992,167.28494789999968,52964.449548480006 2025-06-04,10:53:48.000,155,11096524,112365,0,1749034427,13732.76983882,167.58806049000123,52964.3866644 2025-06-04,10:53:49.000,155,11096569,112285,0,1749034428,13732.412814389994,168.2788752300039,52964.22596064 2025-06-04,10:53:50.000,155,11096488,112485,0,1749034429,13732.305033429999,168.6736265100044,52964.12814096 2025-06-04,10:53:51.000,155,11096547,112285,0,1749034430,13732.237670329989,168.5255947800033,52964.01634704001 2025-06-04,10:53:52.000,155,11096533,112325,0,1749034431,13732.109680439993,168.20838393000304,52963.89756600001 2025-06-04,10:53:53.000,155,11096510,112485,0,1749034432,13731.779601249997,167.8841239500034,52963.827694800006 2025-06-04,10:53:54.000,155,11096526,112365,0,1749034433,13731.26764169,167.8065835200032,52963.72987512001 2025-06-04,10:53:55.000,155,11096472,112325,0,1749034434,13730.722000579997,167.968713510003,52963.71590088 2025-06-04,10:53:56.000,155,11096497,112165,0,1749034435,13730.748945819993,168.35641566000413,52963.63205544001 2025-06-04,10:53:57.000,155,11096537,112445,0,1749034436,13731.294586929995,168.68067564000376,52963.541222880005 2025-06-04,10:53:58.000,155,11096550,112445,0,1749034437,13732.102944129998,168.9344443200025,52963.51327440001 2025-06-04,10:53:59.000,155,11096542,112365,0,1749034438,13732.52733166,169.18821300000127,52963.4783388 2025-06-04,10:54:00.000,155,11096491,112445,0,1749034439,13732.79004775,169.5477186299977,52963.443403200006 2025-06-04,10:54:01.000,155,11096542,112445,0,1749034440,13732.796784059996,169.84378208999988,52963.39449336001 2025-06-04,10:54:02.000,155,11096469,112325,0,1749034441,13732.298297119989,170.09050163999927,52963.33160928 2025-06-04,10:54:03.000,155,11096490,112405,0,1749034442,13731.557303019996,170.3301720599993,52963.275712320006 2025-06-04,10:54:04.000,155,11096473,112325,0,1749034443,13731.072288699994,170.43590901000425,52963.18487976 2025-06-04,10:54:05.000,155,11096459,112365,0,1749034444,13730.728736889992,170.66853029999766,52963.087060080004 2025-06-04,10:54:06.000,155,11096454,112365,0,1749034445,13730.681582719997,170.88705332999962,52962.99622752 2025-06-04,10:54:07.000,155,11096476,112445,0,1749034446,13730.930826189993,170.96459375999984,52962.92635632 2025-06-04,10:54:08.000,155,11096485,112645,0,1749034447,13731.146388109999,170.88000420000026,52962.79360104001 2025-06-04,10:54:09.000,155,11096527,112445,0,1749034448,13731.065552389999,170.76016899000388,52962.82853664 2025-06-04,10:54:10.000,155,11096539,112365,0,1749034449,13730.634428550002,170.7249233399998,52962.73770408 2025-06-04,10:54:11.000,155,11096501,112325,0,1749034450,13730.506438659992,170.54869509000127,52962.702768480005 2025-06-04,10:54:12.000,155,11096459,112405,0,1749034451,13730.762418439997,170.35131945000467,52962.604948800006 2025-06-04,10:54:13.000,155,11096487,112405,0,1749034452,13731.32826848,170.0341086000044,52962.500142 2025-06-04,10:54:14.000,155,11096498,112165,0,1749034453,13732.069262579993,169.79443818000436,52962.47918064001 2025-06-04,10:54:15.000,155,11096507,112125,0,1749034454,13732.891092400001,169.69575035999878,52962.50712912001 2025-06-04,10:54:16.000,155,11096474,112325,0,1749034455,13733.59840494999,169.93542077999882,52962.5700132 2025-06-04,10:54:17.000,155,11096539,112565,0,1749034456,13734.043001409991,170.40066336000018,52962.59796168001 2025-06-04,10:54:18.000,155,11096460,112485,0,1749034457,13734.467388939993,170.2667298899978,52962.632897280004 2025-06-04,10:54:19.000,155,11096434,112485,0,1749034458,13734.86483123,169.71689775000414,52962.68879424 2025-06-04,10:54:20.000,155,11096543,112405,0,1749034459,13735.18817411,169.13886908999848,52962.76565256001 2025-06-04,10:54:21.000,155,11096518,112405,0,1749034460,13735.619297949997,169.04723039999953,52962.83552376 2025-06-04,10:54:22.000,155,11096483,112485,0,1749034461,13735.828123559993,169.37853950999852,52962.81456240001 2025-06-04,10:54:23.000,155,11096473,112125,0,1749034462,13735.740551529998,170.0693542500012,52962.81456240001 2025-06-04,10:54:24.000,155,11096514,112725,0,1749034463,13735.545198539992,170.60508813000342,52962.800588160004 2025-06-04,10:54:25.000,155,11096526,112405,0,1749034464,13735.612561640002,170.88705332999962,52962.75866544 2025-06-04,10:54:26.000,155,11096465,112245,0,1749034465,13736.131257509995,170.78131638000195,52962.71674272 2025-06-04,10:54:27.000,155,11096504,112205,0,1749034466,13736.804888509992,170.52049857000384,52962.73770408 2025-06-04,10:54:28.000,155,11096544,112125,0,1749034467,13737.148440319994,170.4288598800049,52962.72372984001 2025-06-04,10:54:29.000,155,11096459,112565,0,1749034468,13737.168649249994,170.54164596000192,52962.772639680006 2025-06-04,10:54:30.000,155,11096491,112365,0,1749034469,13737.101286149998,170.61213726000278,52962.84251088001 2025-06-04,10:54:31.000,155,11096522,112285,0,1749034470,13737.202330799999,170.8095128999994,52962.800588160004 2025-06-04,10:54:32.000,155,11096542,112285,0,1749034471,13737.41789271999,171.15492027000437,52962.84251088001 2025-06-04,10:54:33.000,155,11096469,112485,0,1749034472,13737.27643020999,171.66245763000188,52962.89840784 2025-06-04,10:54:34.000,155,11096459,112445,0,1749034473,13736.623008139992,172.06425804000173,52962.919369200004 2025-06-04,10:54:35.000,155,11096481,112485,0,1749034474,13735.747287839993,171.94442282999808,52962.90539496 2025-06-04,10:54:36.000,155,11096540,112765,0,1749034475,13735.174701489996,171.60606458999973,52962.86347224001 2025-06-04,10:54:37.000,155,11096460,112445,0,1749034476,13735.013030049995,171.42278721000184,52962.80757528 2025-06-04,10:54:38.000,155,11096513,112365,0,1749034477,13735.18817411,171.5285241599995,52962.72372984001 2025-06-04,10:54:39.000,155,11096523,112405,0,1749034478,13735.356581859996,171.57081894000294,52962.604948800006 2025-06-04,10:54:40.000,155,11096490,112125,0,1749034479,13735.457626509997,171.65540850000252,52962.604948800006 2025-06-04,10:54:41.000,155,11096482,112445,0,1749034480,13735.498044369997,171.81048936000298,52962.535077600005 2025-06-04,10:54:42.000,155,11096518,112685,0,1749034481,13735.302691379991,172.25458454999898,52962.54905184 2025-06-04,10:54:43.000,155,11096540,112525,0,1749034482,13735.16122886999,172.74097451999842,52962.604948800006 2025-06-04,10:54:44.000,155,11096456,112405,0,1749034483,13735.2488009,173.17097145000298,52962.55603896001 2025-06-04,10:54:45.000,155,11096479,112285,0,1749034484,13735.26900983,173.42474013000174,52962.583987440004 2025-06-04,10:54:46.000,155,11096534,112365,0,1749034485,13735.504780679992,173.66441055000178,52962.66783288 2025-06-04,10:54:47.000,155,11096486,112445,0,1749034486,13735.706869979993,174.31997964000038,52962.66084576 2025-06-04,10:54:48.000,155,11096527,112485,0,1749034487,13735.929168209994,174.94735221000155,52962.632897280004 2025-06-04,10:54:49.000,155,11096465,112325,0,1749034488,13736.21882953999,175.30685783999797,52962.583987440004 2025-06-04,10:54:50.000,155,11096499,112365,0,1749034489,13736.676898619997,175.67341260000103,52962.653858640006 2025-06-04,10:54:51.000,155,11096500,112205,0,1749034490,13737.222539729999,175.97652519000258,52962.6398844 2025-06-04,10:54:52.000,155,11096457,112445,0,1749034491,13737.673872499996,176.22324474000197,52962.66084576 2025-06-04,10:54:53.000,155,11096506,112365,0,1749034492,13737.963533829992,176.47701342000073,52962.73770408 2025-06-04,10:54:54.000,155,11096537,112365,0,1749034493,13738.253195159989,176.65324166999926,52962.80757528 2025-06-04,10:54:55.000,155,11096498,112245,0,1749034494,13738.53612017999,176.85061731000314,52962.83552376 2025-06-04,10:54:56.000,155,11096479,112485,0,1749034495,13738.650637449995,176.8929120899993,52962.90539496 2025-06-04,10:54:57.000,155,11096541,112445,0,1749034496,13738.751682099995,176.72373297000013,52963.024176 2025-06-04,10:54:58.000,155,11096537,112405,0,1749034497,13738.973980329996,176.4840625500001,52963.14295704 2025-06-04,10:54:59.000,155,11096473,112445,0,1749034498,13739.485939889993,176.0540656200028,52963.24776384001 2025-06-04,10:55:00.000,155,11096484,112485,0,1749034499,13740.199988749991,175.75095303000126,52963.41545472001 2025-06-04,10:55:01.000,155,11096539,112605,0,1749034500,13741.20369894,175.37030000999948,52963.48532592001 2025-06-04,10:55:02.000,155,11096575,112405,0,1749034501,13742.31519008999,175.06718741999794,52963.639042560004 2025-06-04,10:55:03.000,155,11096493,112645,0,1749034502,13742.988821090003,174.8909591699994,52963.7927592 2025-06-04,10:55:04.000,155,11096461,112285,0,1749034503,13743.116810979998,174.91210656000476,52963.93948872001 2025-06-04,10:55:05.000,155,11096524,112445,0,1749034504,13743.170701459989,174.86981178000133,52964.06525688001 2025-06-04,10:55:06.000,155,11096475,112325,0,1749034505,13743.45362647999,174.7922713500011,52964.15608944001 2025-06-04,10:55:07.000,155,11096477,112405,0,1749034506,13743.952113419997,174.71473092000087,52964.211986400005 2025-06-04,10:55:08.000,155,11096525,112325,0,1749034507,13744.484281909994,174.58784657999786,52964.260896240005 2025-06-04,10:55:09.000,155,11096532,112125,0,1749034508,13744.98276885,174.77817309000238,52964.309806080004 2025-06-04,10:55:10.000,155,11096483,112485,0,1749034509,13745.245484940002,175.2011208900003,52964.35172880001 2025-06-04,10:55:11.000,155,11096457,112445,0,1749034510,13745.353265899997,175.52538086999994,52964.330767440006 2025-06-04,10:55:12.000,155,11096537,112485,0,1749034511,13745.487992099988,175.91308302000107,52964.34474168 2025-06-04,10:55:13.000,155,11096502,112525,0,1749034512,13745.326320660002,175.99767258000065,52964.35871592 2025-06-04,10:55:14.000,155,11096495,112565,0,1749034513,13745.016450399991,175.88488650000363,52964.3167932 2025-06-04,10:55:15.000,155,11096471,112405,0,1749034514,13744.87498788999,175.85668997999892,52964.23294776001 2025-06-04,10:55:16.000,155,11096513,112365,0,1749034515,13744.848042649995,175.73685477000254,52964.27487048001 2025-06-04,10:55:17.000,155,11096519,112485,0,1749034516,13744.91540574999,175.40554566000355,52964.20499928001 2025-06-04,10:55:18.000,155,11096542,112325,0,1749034517,13745.157912909992,174.8275169999979,52964.13512808001 2025-06-04,10:55:19.000,155,11096547,112365,0,1749034518,13745.211803389997,174.46096224000212,52964.044295520005 2025-06-04,10:55:20.000,155,11096545,112405,0,1749034519,13744.83457002999,174.45391311000276,52964.01634704001 2025-06-04,10:55:21.000,155,11096460,112205,0,1749034520,13744.336083089998,174.5948957100045,52963.91852736001 2025-06-04,10:55:22.000,155,11096458,112405,0,1749034521,13743.945377110002,174.5948957100045,52963.81372056 2025-06-04,10:55:23.000,155,11096516,112165,0,1749034522,13743.925168180001,174.4821096300002,52963.71590088 2025-06-04,10:55:24.000,155,11096534,112485,0,1749034523,13743.985794970002,174.4962078899989,52963.590132720004 2025-06-04,10:55:25.000,155,11096492,112165,0,1749034524,13744.059894379992,174.6935835300028,52963.41545472001 2025-06-04,10:55:26.000,155,11096484,112285,0,1749034525,13744.154202719998,175.0389909000005,52963.31763504001 2025-06-04,10:55:27.000,155,11096486,112405,0,1749034526,13744.100312239992,175.32800523000333,52963.19885400001 2025-06-04,10:55:28.000,155,11096547,112485,0,1749034527,13743.803914600001,175.46193869999843,52963.08007296001 2025-06-04,10:55:29.000,155,11096549,112325,0,1749034528,13743.43341754999,175.56767565000337,52962.919369200004 2025-06-04,10:55:30.000,155,11096501,112485,0,1749034529,13743.25153717999,175.63111782000487,52962.702768480005 2025-06-04,10:55:31.000,155,11096465,112365,0,1749034530,13743.37279075999,175.63111782000487,52962.52809048001 2025-06-04,10:55:32.000,155,11096502,112085,0,1749034531,13743.170701459989,175.89898476000235,52962.34642536 2025-06-04,10:55:33.000,155,11096472,112125,0,1749034532,13742.429707359996,176.23029387000133,52962.27655416 2025-06-04,10:55:34.000,155,11096553,112485,0,1749034533,13741.405788240001,176.60389776000375,52962.129824640004 2025-06-04,10:55:35.000,155,11096479,112365,0,1749034534,13740.469441150002,176.70258558000205,52961.983095120006 2025-06-04,10:55:36.000,155,11096504,112325,0,1749034535,13739.849700629995,176.45586603000265,52961.88527544001 2025-06-04,10:55:37.000,155,11096521,112245,0,1749034536,13739.317532139998,176.06816388000152,52961.75950728001 2025-06-04,10:55:38.000,155,11096514,112365,0,1749034537,13739.034607119997,175.45488956999907,52961.63373912 2025-06-04,10:55:39.000,155,11096544,112525,0,1749034538,13738.79883626999,175.07423655000457,52961.54290656 2025-06-04,10:55:40.000,155,11096489,112285,0,1749034539,13738.64390114,174.74997656999767,52961.50098384001 2025-06-04,10:55:41.000,155,11096491,112405,0,1749034540,13738.65737375999,174.63719049000065,52961.459061120004 2025-06-04,10:55:42.000,155,11096544,112125,0,1749034541,13738.74494579,174.47506050000084,52961.410151280004 2025-06-04,10:55:43.000,155,11096547,112485,0,1749034542,13738.872935679996,174.32702876999974,52961.43809976 2025-06-04,10:55:44.000,155,11096536,112365,0,1749034543,13738.987452950001,174.3834218100019,52961.38220280001 2025-06-04,10:55:45.000,155,11096547,112325,0,1749034544,13739.149124390002,174.4186674599987,52961.39617704 2025-06-04,10:55:46.000,155,11096468,112445,0,1749034545,13739.297323209998,174.4186674599987,52961.39617704 2025-06-04,10:55:47.000,155,11096556,112325,0,1749034546,13739.438785719998,174.3340778999991,52961.36822856 2025-06-04,10:55:48.000,155,11096483,112445,0,1749034547,13739.68129288,174.32702876999974,52961.38918992 2025-06-04,10:55:49.000,155,11096548,112205,0,1749034548,13740.071998859996,174.37637268000253,52961.431112640006 2025-06-04,10:55:50.000,155,11096515,112445,0,1749034549,13740.671530449988,174.46096224000212,52961.52194520001 2025-06-04,10:55:51.000,155,11096479,112605,0,1749034550,13741.23738048999,174.55260093000106,52961.61976488001 2025-06-04,10:55:52.000,155,11096555,112485,0,1749034551,13741.351897759996,174.9403030800022,52961.68963608001 2025-06-04,10:55:53.000,155,11096552,112525,0,1749034552,13740.91403760999,175.4971843500025,52961.78745576001 2025-06-04,10:55:54.000,155,11096571,112445,0,1749034553,13740.368396500002,175.85668997999892,52961.75950728001 2025-06-04,10:55:55.000,155,11096520,112805,0,1749034554,13740.280824469992,175.9060338900017,52961.82239136 2025-06-04,10:55:56.000,155,11096487,112445,0,1749034555,13740.503122699993,175.7932478100047,52961.82937848 2025-06-04,10:55:57.000,155,11096491,112285,0,1749034556,13741.02181857,175.83554259000084,52961.95514664001 2025-06-04,10:55:58.000,155,11096556,112325,0,1749034557,13741.857121009998,176.47701342000073,52961.99706936 2025-06-04,10:55:59.000,155,11096500,112365,0,1749034558,13742.591378799996,177.3863511899981,52962.01803072 2025-06-04,10:56:00.000,155,11096467,112605,0,1749034559,13743.002293709993,178.0560185400027,52962.10886328 2025-06-04,10:56:01.000,155,11096515,111925,0,1749034560,13743.27174610999,178.57060502999957,52962.24161856001 2025-06-04,10:56:02.000,155,11096494,112365,0,1749034561,13743.426681239995,179.3530584600012,52962.40930944001 2025-06-04,10:56:03.000,155,11096574,112205,0,1749034562,13743.729815189996,179.8746940800047,52962.47219352 2025-06-04,10:56:04.000,155,11096523,112285,0,1749034563,13744.181147959993,179.99452929000108,52962.62591016001 2025-06-04,10:56:05.000,155,11096543,112285,0,1749034564,13744.827833719995,180.05092233000323,52962.68180712 2025-06-04,10:56:06.000,155,11096504,112285,0,1749034565,13745.609245679989,180.07911885000067,52962.80757528 2025-06-04,10:56:07.000,155,11096452,112565,0,1749034566,13746.12120524,180.13551189000282,52962.85648512 2025-06-04,10:56:08.000,155,11096517,112405,0,1749034567,13746.363712400002,180.02272580999852,52962.989240400006 2025-06-04,10:56:09.000,155,11096549,112485,0,1749034568,13746.680318969993,179.88174321000406,52963.108021440006 2025-06-04,10:56:10.000,155,11096465,112405,0,1749034569,13747.23269638999,179.70551495999825,52963.12199568 2025-06-04,10:56:11.000,155,11096475,112445,0,1749034570,13747.785073810002,179.73371148000297,52963.28968656 2025-06-04,10:56:12.000,155,11096514,112245,0,1749034571,13748.182516099994,179.91698886000086,52963.36654488001 2025-06-04,10:56:13.000,155,11096528,112325,0,1749034572,13748.384605399995,180.05092233000323,52963.443403200006 2025-06-04,10:56:14.000,155,11096531,112405,0,1749034573,13748.681003040001,180.0086275499998,52963.52724864 2025-06-04,10:56:15.000,155,11096545,112405,0,1749034574,13748.950455439997,179.85354668999935,52963.66699104 2025-06-04,10:56:16.000,155,11096459,112365,0,1749034575,13748.903301270002,179.8746940800047,52963.76481072 2025-06-04,10:56:17.000,155,11096486,112165,0,1749034576,13748.57995839,179.98043103000236,52963.90455312 2025-06-04,10:56:18.000,155,11096537,112405,0,1749034577,13748.344187539995,179.8746940800047,52963.98141144 2025-06-04,10:56:19.000,155,11096539,112405,0,1749034578,13748.37113277999,179.71961322000425,52964.07923112 2025-06-04,10:56:20.000,155,11096515,112365,0,1749034579,13748.674266729991,179.54338496999844,52964.13512808001 2025-06-04,10:56:21.000,155,11096478,112365,0,1749034580,13749.085181639988,179.3178128100044,52964.17006368 2025-06-04,10:56:22.000,155,11096481,112605,0,1749034581,13749.186226289989,179.2050267300001,52964.21897352 2025-06-04,10:56:23.000,155,11096463,112525,0,1749034582,13748.593431009991,179.2543706400029,52964.3167932 2025-06-04,10:56:24.000,155,11096505,112445,0,1749034583,13747.791810119998,179.19797760000074,52964.330767440006 2025-06-04,10:56:25.000,155,11096532,112365,0,1749034584,13747.23269638999,178.9230615300039,52964.379677280005 2025-06-04,10:56:26.000,155,11096557,112445,0,1749034585,13747.03060708999,178.8596193600024,52964.48448408 2025-06-04,10:56:27.000,155,11096508,112285,0,1749034586,13746.680318969993,179.16273195000394,52964.49147120001 2025-06-04,10:56:28.000,155,11096471,112365,0,1749034587,13746.04036952,179.515188450001,52964.477496960004 2025-06-04,10:56:29.000,155,11096547,112325,0,1749034588,13745.494728409998,179.77600625999912,52964.44256136001 2025-06-04,10:56:30.000,155,11096543,112325,0,1749034589,13744.955823609991,180.29059275000327,52964.35871592 2025-06-04,10:56:31.000,155,11096543,112325,0,1749034590,13744.565117629994,180.79108098000142,52964.330767440006 2025-06-04,10:56:32.000,155,11096476,112565,0,1749034591,13744.59206286999,180.98140748999867,52964.20499928001 2025-06-04,10:56:33.000,155,11096543,112485,0,1749034592,13744.686371209995,181.06599704999826,52964.15608944001 2025-06-04,10:56:34.000,155,11096477,112445,0,1749034593,13744.80088848,181.333863990003,52964.02333416 2025-06-04,10:56:35.000,155,11096545,112245,0,1749034594,13744.73352537999,181.67222223000135,52963.7927592 2025-06-04,10:56:36.000,155,11096459,112445,0,1749034595,13744.565117629994,181.7286152700035,52963.59711984 2025-06-04,10:56:37.000,155,11096461,112445,0,1749034596,13744.47080928999,181.6158291899992,52963.45039032 2025-06-04,10:56:38.000,155,11096473,112325,0,1749034597,13744.504490839994,181.37615876999917,52963.33160928 2025-06-04,10:56:39.000,155,11096530,112485,0,1749034598,13744.524699769994,181.17878313000256,52963.19186688 2025-06-04,10:56:40.000,155,11096544,112125,0,1749034599,13744.565117629994,180.97435835999931,52963.14295704 2025-06-04,10:56:41.000,155,11096448,111845,0,1749034600,13744.51122714999,180.78403185000207,52963.01718888 2025-06-04,10:56:42.000,155,11096496,112485,0,1749034601,13744.497754529999,180.81927749999886,52962.86347224001 2025-06-04,10:56:43.000,155,11096474,112285,0,1749034602,13744.046421760002,181.25632356000278,52962.821549520006 2025-06-04,10:56:44.000,155,11096515,112325,0,1749034603,13743.44015386,182.109268289998,52962.67482000001 2025-06-04,10:56:45.000,155,11096489,112325,0,1749034604,13743.076393119998,182.96926214999985,52962.535077600005 2025-06-04,10:56:46.000,155,11096570,112405,0,1749034605,13742.907985370002,183.45565211999929,52962.42328368 2025-06-04,10:56:47.000,155,11096492,112365,0,1749034606,13742.827149650002,183.80810862000362,52962.24161856001 2025-06-04,10:56:48.000,155,11096490,112645,0,1749034607,13742.672214519996,184.13236860000325,52962.05995344 2025-06-04,10:56:49.000,155,11096539,112285,0,1749034608,13742.658741899992,184.55531640000117,52961.94815952 2025-06-04,10:56:50.000,155,11096555,112485,0,1749034609,13742.813677029997,184.8161342099993,52961.7315588 2025-06-04,10:56:51.000,155,11096457,112365,0,1749034610,13742.934930609998,185.05580462999933,52961.647713360006 2025-06-04,10:56:52.000,155,11096489,112245,0,1749034611,13742.982084779993,185.20383636000042,52961.45207400001 2025-06-04,10:56:53.000,155,11096579,112405,0,1749034612,13743.184174079994,185.36596635000024,52961.28438312001 2025-06-04,10:56:54.000,155,11096499,112485,0,1749034613,13743.45362647999,185.6338332899977,52961.13765360001 2025-06-04,10:56:55.000,155,11096508,112245,0,1749034614,13743.37952707,185.97219153000333,52961.01188544 2025-06-04,10:56:56.000,155,11096561,112165,0,1749034615,13742.968612160003,186.44448324000405,52960.94900136001 2025-06-04,10:56:57.000,155,11096521,112405,0,1749034616,13742.21414543999,186.8815293000007,52960.858168800005 2025-06-04,10:56:58.000,155,11096540,112405,0,1749034617,13741.735867429998,187.1564453700048,52960.75336200001 2025-06-04,10:56:59.000,155,11096491,112285,0,1749034618,13741.702185879993,187.27628058000118,52960.60663248 2025-06-04,10:57:00.000,155,11096486,112445,0,1749034619,13741.783021599993,187.27628058000118,52960.53676128 2025-06-04,10:57:01.000,155,11096544,112525,0,1749034620,13741.863857319993,187.2269366699984,52960.452915840004 2025-06-04,10:57:02.000,155,11096487,112365,0,1749034621,13742.27477222999,187.05070841999986,52960.44592872001 2025-06-04,10:57:03.000,155,11096507,112205,0,1749034622,13742.699159759992,186.81808712999918,52960.37605752001 2025-06-04,10:57:04.000,155,11096503,112445,0,1749034623,13742.867567510002,186.74759582999832,52960.39003176 2025-06-04,10:57:05.000,155,11096543,112165,0,1749034624,13742.652005589996,186.7616940900043,52960.37605752001 2025-06-04,10:57:06.000,155,11096495,112365,0,1749034625,13742.36234426,186.7334975699996,52960.404006000004 2025-06-04,10:57:07.000,155,11096471,112325,0,1749034626,13742.429707359996,186.71235018000152,52960.41099312 2025-06-04,10:57:08.000,155,11096477,112485,0,1749034627,13742.348871639995,186.6982519200028,52960.3341348 2025-06-04,10:57:09.000,155,11096532,112325,0,1749034628,13741.958165659998,186.69120279000344,52960.404006000004 2025-06-04,10:57:10.000,155,11096483,112445,0,1749034629,13741.520305509992,186.7969397400011,52960.34810904001 2025-06-04,10:57:11.000,155,11096478,112325,0,1749034630,13741.048763809995,186.8815293000007,52960.27125072 2025-06-04,10:57:12.000,155,11096545,112445,0,1749034631,13740.819729269999,186.77579235000303,52960.25028936001 2025-06-04,10:57:13.000,155,11096565,112445,0,1749034632,13740.927510229994,186.43038497999805,52960.16644392 2025-06-04,10:57:14.000,155,11096496,112485,0,1749034633,13741.15654476999,186.19776369000465,52960.11054696001 2025-06-04,10:57:15.000,155,11096519,112365,0,1749034634,13741.28453466,186.08497761000035,52960.05465 2025-06-04,10:57:16.000,155,11096560,112565,0,1749034635,13741.25758941999,186.23300934000144,52960.05465 2025-06-04,10:57:17.000,155,11096534,112325,0,1749034636,13741.05550011999,186.3880902000019,52960.00574016 2025-06-04,10:57:18.000,155,11096530,112165,0,1749034637,13740.94098285,186.2400584700008,52959.92888184 2025-06-04,10:57:19.000,155,11096524,112485,0,1749034638,13741.16328108,186.06383022000227,52959.93586896 2025-06-04,10:57:20.000,155,11096484,112365,0,1749034639,13741.30474359,186.50792540999828,52959.88695912 2025-06-04,10:57:21.000,155,11096484,112125,0,1749034640,13741.15654476999,187.20578928000032,52959.78913944 2025-06-04,10:57:22.000,155,11096542,112485,0,1749034641,13740.745629859994,187.84021098000085,52959.733242480004 2025-06-04,10:57:23.000,155,11096572,112165,0,1749034642,13740.455968529997,188.1574218300011,52959.66337128 2025-06-04,10:57:24.000,155,11096474,112245,0,1749034643,13740.071998859996,188.65791005999927,52959.62843568001 2025-06-04,10:57:25.000,155,11096508,112525,0,1749034644,13739.667820259994,189.15134915999806,52959.50266752 2025-06-04,10:57:26.000,155,11096536,112325,0,1749034645,13739.391631549988,189.4544617499996,52959.40484784 2025-06-04,10:57:27.000,155,11096547,112125,0,1749034646,13738.973980329996,189.75757434000116,52959.230169840004 2025-06-04,10:57:28.000,155,11096540,112205,0,1749034647,13738.334030879989,190.15232562000165,52959.062478960004 2025-06-04,10:57:29.000,155,11096562,112285,0,1749034648,13737.795126079996,190.44133995000448,52958.77600704 2025-06-04,10:57:30.000,155,11096534,112525,0,1749034649,13737.310111759994,190.82904209999833,52958.580367680006 2025-06-04,10:57:31.000,155,11096471,112405,0,1749034650,13736.670162310002,191.48461119000422,52958.33581848001 2025-06-04,10:57:32.000,155,11096508,112285,0,1749034651,13736.131257509995,192.03444332999788,52958.0633208 2025-06-04,10:57:33.000,155,11096471,112605,0,1749034652,13735.706869979993,192.49263677999988,52957.81178448001 2025-06-04,10:57:34.000,155,11096573,112285,0,1749034653,13735.477835439997,192.73230719999992,52957.5392868 2025-06-04,10:57:35.000,155,11096474,112565,0,1749034654,13735.538462229997,192.83099501999823,52957.26678912 2025-06-04,10:57:36.000,155,11096591,112405,0,1749034655,13735.659715809998,192.94378110000252,52956.99429144001 2025-06-04,10:57:37.000,155,11096568,112245,0,1749034656,13735.875277729989,193.2750902100015,52956.714806640004 2025-06-04,10:57:38.000,155,11096527,112445,0,1749034657,13735.747287839993,193.65574323000328,52956.47025744001 2025-06-04,10:57:39.000,155,11096510,112445,0,1749034658,13735.403736029992,193.95885582000483,52956.16981128 2025-06-04,10:57:40.000,155,11096499,112165,0,1749034659,13735.309427690001,194.36770536000404,52955.91128784 2025-06-04,10:57:41.000,155,11096532,112485,0,1749034660,13735.545198539992,194.87524272000155,52955.561931840006 2025-06-04,10:57:42.000,155,11096504,112165,0,1749034661,13735.989794999994,195.25589574000333,52955.24052432 2025-06-04,10:57:43.000,155,11096556,112245,0,1749034662,13736.474809319996,195.93261222,52954.9191168 2025-06-04,10:57:44.000,155,11096463,112245,0,1749034663,13736.670162310002,196.77850782000314,52954.58373504 2025-06-04,10:57:45.000,155,11096586,112285,0,1749034664,13736.737525409997,197.61735428999964,52954.24835328 2025-06-04,10:57:46.000,155,11096581,112125,0,1749034665,13736.791415890002,198.082596870001,52953.92694576001 2025-06-04,10:57:47.000,155,11096525,112125,0,1749034666,13736.804888509992,198.3293164200004,52953.67540944 2025-06-04,10:57:48.000,155,11096520,112365,0,1749034667,13736.865515299993,198.3434146799991,52953.37496328001 2025-06-04,10:57:49.000,155,11096473,112405,0,1749034668,13736.784679579992,198.19538294999802,52953.0325944 2025-06-04,10:57:50.000,155,11096511,112405,0,1749034669,13736.690371240002,197.94161426999926,52952.77407096 2025-06-04,10:57:51.000,155,11096538,112325,0,1749034670,13736.454600389996,197.8852212300044,52952.5784316 2025-06-04,10:57:52.000,155,11096566,112205,0,1749034671,13735.983058689999,197.87817209999776,52952.20112712001 2025-06-04,10:57:53.000,155,11096494,112325,0,1749034672,13735.700133669998,197.65964907000307,52951.92862944 2025-06-04,10:57:54.000,155,11096472,112245,0,1749034673,13735.632770570002,197.46932255999855,52951.66311888 2025-06-04,10:57:55.000,155,11096492,112285,0,1749034674,13735.652979500002,197.81472993000352,52951.36267272001 2025-06-04,10:57:56.000,155,11096499,112485,0,1749034675,13735.733815219988,198.4280042399987,52951.0412652 2025-06-04,10:57:57.000,155,11096539,112405,0,1749034676,13735.821387249998,198.8509520400039,52950.70588344 2025-06-04,10:57:58.000,155,11096530,112365,0,1749034677,13735.895486659989,199.02718029000243,52950.47530848001 2025-06-04,10:57:59.000,155,11096525,112645,0,1749034678,13735.969586069994,199.25275245000375,52950.23774640001 2025-06-04,10:58:00.000,155,11096507,112445,0,1749034679,13735.801178319998,199.59815982000146,52949.96524872 2025-06-04,10:58:01.000,155,11096577,112285,0,1749034680,13735.720342599998,199.83078111000214,52949.741660880005 2025-06-04,10:58:02.000,155,11096538,112325,0,1749034681,13735.801178319998,199.97881284000323,52949.525060160006 2025-06-04,10:58:03.000,155,11096570,112365,0,1749034682,13735.727078909993,200.36651499000436,52949.3643564 2025-06-04,10:58:04.000,155,11096498,112285,0,1749034683,13735.22859197,200.9515927800021,52949.25954960001 2025-06-04,10:58:05.000,155,11096550,112485,0,1749034684,13734.548224659993,201.37454058000003,52949.070897360005 2025-06-04,10:58:06.000,155,11096570,112245,0,1749034685,13734.103628199991,201.22650884999894,52948.973077680006 2025-06-04,10:58:07.000,155,11096487,112405,0,1749034686,13733.90827521,200.9515927800021,52948.84730952001 2025-06-04,10:58:08.000,155,11096491,112365,0,1749034687,13733.80723056,200.62733280000248,52948.735515600005 2025-06-04,10:58:09.000,155,11096580,112005,0,1749034688,13733.86785735,200.36651499000436,52948.72154136 2025-06-04,10:58:10.000,155,11096518,112205,0,1749034689,13734.184463919992,199.90832154000236,52948.74250272 2025-06-04,10:58:11.000,155,11096555,112525,0,1749034690,13734.501070489998,199.61930720999953,52948.76346408 2025-06-04,10:58:12.000,155,11096514,112085,0,1749034691,13734.82441337,199.45717721999972,52948.79839968001 2025-06-04,10:58:13.000,155,11096569,112205,0,1749034692,13735.376790789996,199.0483276800005,52948.86128376 2025-06-04,10:58:14.000,155,11096498,112245,0,1749034693,13736.22556585,198.46324989000277,52948.952116320004 2025-06-04,10:58:15.000,155,11096574,112165,0,1749034694,13737.134967699989,197.86407383999904,52949.06391024001 2025-06-04,10:58:16.000,155,11096582,112325,0,1749034695,13737.774917149996,197.54686298999877,52949.2944852 2025-06-04,10:58:17.000,155,11096541,112365,0,1749034696,13738.192568369988,197.27194692000194,52949.37833064001 2025-06-04,10:58:18.000,155,11096523,112325,0,1749034697,13738.47549338999,196.7573604299978,52949.55999576 2025-06-04,10:58:19.000,155,11096574,112365,0,1749034698,13738.832517819996,196.28506872000435,52949.839480560004 2025-06-04,10:58:20.000,155,11096521,112285,0,1749034699,13739.007661880001,195.61540136999974,52950.077042640005 2025-06-04,10:58:21.000,155,11096523,112765,0,1749034700,13739.169333320002,194.74835837999854,52950.33556608001 2025-06-04,10:58:22.000,155,11096557,112405,0,1749034701,13739.182805939992,194.3747544900034,52950.57312816001 2025-06-04,10:58:23.000,155,11096504,112245,0,1749034702,13738.953771399996,194.51573708999786,52950.81069024001 2025-06-04,10:58:24.000,155,11096543,112365,0,1749034703,13738.72473686,194.69196534000366,52951.04825232 2025-06-04,10:58:25.000,155,11096500,112285,0,1749034704,13738.354239809989,195.16425705000438,52951.29280152001 2025-06-04,10:58:26.000,155,11096566,112365,0,1749034705,13737.822071319992,195.78458048999892,52951.45350528 2025-06-04,10:58:27.000,155,11096557,112245,0,1749034706,13737.222539729999,196.23572481000156,52951.586260560005 2025-06-04,10:58:28.000,155,11096506,112165,0,1749034707,13736.609535520001,196.21457742000348,52951.753951440005 2025-06-04,10:58:29.000,155,11096550,112365,0,1749034708,13735.969586069994,196.0313000399983,52951.90068096 2025-06-04,10:58:30.000,155,11096527,112245,0,1749034709,13735.376790789996,195.72113832000468,52951.991513520006 2025-06-04,10:58:31.000,155,11096527,112245,0,1749034710,13735.10060207999,195.1149131400016,52952.159204400006 2025-06-04,10:58:32.000,155,11096567,112365,0,1749034711,13735.18143779999,194.6708179499983,52952.29894680001 2025-06-04,10:58:33.000,155,11096482,112405,0,1749034712,13735.22859197,194.5227862200045,52952.326895280006 2025-06-04,10:58:34.000,155,11096550,112445,0,1749034713,13735.16796518,194.60032665000472,52952.424714960005 2025-06-04,10:58:35.000,155,11096548,112245,0,1749034714,13735.20164672999,194.7554075099979,52952.56445736001 2025-06-04,10:58:36.000,155,11096487,112325,0,1749034715,13735.295955069996,194.87524272000155,52952.69721264 2025-06-04,10:58:37.000,155,11096497,112325,0,1749034716,13735.262273519991,194.95278315000178,52952.91381336 2025-06-04,10:58:38.000,155,11096564,112445,0,1749034717,13735.578880089997,194.8822918500009,52953.08150424 2025-06-04,10:58:39.000,155,11096476,112445,0,1749034718,13735.895486659989,194.77655490000325,52953.24919512 2025-06-04,10:58:40.000,155,11096534,112205,0,1749034719,13736.030212859994,194.60737578000408,52953.44483448 2025-06-04,10:58:41.000,155,11096467,112325,0,1749034720,13736.191884299995,194.64262143000087,52953.68938368001 2025-06-04,10:58:42.000,155,11096548,112565,0,1749034721,13736.353555739995,194.6708179499983,52953.80816472001 2025-06-04,10:58:43.000,155,11096510,112285,0,1749034722,13736.171675369995,194.91048836999835,52953.96188136 2025-06-04,10:58:44.000,155,11096503,112005,0,1749034723,13735.592352710002,195.12196227000095,52954.0806624 2025-06-04,10:58:45.000,155,11096549,112445,0,1749034724,13734.94566695,195.1290114000003,52954.115598 2025-06-04,10:58:46.000,155,11096558,112285,0,1749034725,13734.346135359992,194.903439239999,52954.220404800006 2025-06-04,10:58:47.000,155,11096516,112805,0,1749034726,13734.036265099996,194.57213013,52954.23437904 2025-06-04,10:58:48.000,155,11096474,112445,0,1749034727,13733.793757939995,194.3113123200019,52954.31123736001 2025-06-04,10:58:49.000,155,11096559,112405,0,1749034728,13733.551250779994,194.44524579000426,52954.36014720001 2025-06-04,10:58:50.000,155,11096550,112245,0,1749034729,13733.53777815999,194.7695057700039,52954.45097976 2025-06-04,10:58:51.000,155,11096529,112325,0,1749034730,13734.04973772,194.6708179499983,52954.52783808001 2025-06-04,10:58:52.000,155,11096513,112325,0,1749034731,13734.89851277999,194.60737578000408,52954.67456760001 2025-06-04,10:58:53.000,155,11096559,112165,0,1749034732,13735.659715809998,194.89639010999963,52954.772387280005 2025-06-04,10:58:54.000,155,11096548,112485,0,1749034733,13736.26598371,195.31933791000483,52954.891168320006 2025-06-04,10:58:55.000,155,11096516,112365,0,1749034734,13736.48828194,195.819826140003,52954.9540524 2025-06-04,10:58:56.000,155,11096497,112205,0,1749034735,13736.34008311999,196.263921329999,52955.058859200006 2025-06-04,10:58:57.000,155,11096534,112485,0,1749034736,13736.42765515,196.69391826000356,52955.11475616 2025-06-04,10:58:58.000,155,11096482,112245,0,1749034737,13736.676898619997,197.2789960500013,52955.163666 2025-06-04,10:58:59.000,155,11096508,112285,0,1749034738,13736.912669470003,197.85702470999968,52955.19161448 2025-06-04,10:59:00.000,155,11096493,112565,0,1749034739,13736.926142089993,198.0332529599982,52955.156678880005 2025-06-04,10:59:01.000,155,11096532,112445,0,1749034740,13736.831833750002,197.81472993000352,52955.14270464 2025-06-04,10:59:02.000,155,11096566,112205,0,1749034741,13736.596062899996,197.48342082000454,52955.163666 2025-06-04,10:59:03.000,155,11096451,112205,0,1749034742,13736.42765515,197.41292952000367,52955.0937948 2025-06-04,10:59:04.000,155,11096509,112165,0,1749034743,13736.40070990999,197.9204668800012,52954.97501376 2025-06-04,10:59:05.000,155,11096491,112525,0,1749034744,13736.36702836,198.80865726000047,52954.870206960004 2025-06-04,10:59:06.000,155,11096550,112285,0,1749034745,13736.24577478,199.5417667799993,52954.821297120005 2025-06-04,10:59:07.000,155,11096526,112405,0,1749034746,13736.40744622,199.55586503999803,52954.723477440006 2025-06-04,10:59:08.000,155,11096486,112125,0,1749034747,13736.825097439993,199.0976715900033,52954.69552896001 2025-06-04,10:59:09.000,155,11096565,112365,0,1749034748,13737.451574269995,198.55488858000172,52954.54181232 2025-06-04,10:59:10.000,155,11096495,112365,0,1749034749,13737.862489179992,198.37161120000383,52954.52783808001 2025-06-04,10:59:11.000,155,11096485,112325,0,1749034750,13738.226249919993,198.2306286000021,52954.42303128 2025-06-04,10:59:12.000,155,11096448,112685,0,1749034751,13738.650637449995,197.99095818000205,52954.29726312 2025-06-04,10:59:13.000,155,11096572,112565,0,1749034752,13739.162597009992,197.65964907000307,52954.199443440004 2025-06-04,10:59:14.000,155,11096534,112365,0,1749034753,13739.87664586999,197.48342082000454,52954.052713920006 2025-06-04,10:59:15.000,155,11096496,112285,0,1749034754,13740.711948309989,197.63850167999772,52953.91297152 2025-06-04,10:59:16.000,155,11096511,112405,0,1749034755,13741.446206100001,198.00505644000077,52953.85008744 2025-06-04,10:59:17.000,155,11096551,112125,0,1749034756,13741.688713260002,198.2658742499989,52953.67540944 2025-06-04,10:59:18.000,155,11096565,112325,0,1749034757,13741.372106689996,198.44915163000405,52953.54265416001 2025-06-04,10:59:19.000,155,11096567,112125,0,1749034758,13740.94098285,198.66062552999938,52953.42387312001 2025-06-04,10:59:20.000,155,11096528,112445,0,1749034759,13740.759102479999,198.91439420999814,52953.29810496 2025-06-04,10:59:21.000,155,11096470,112405,0,1749034760,13740.792784029989,199.01308203000372,52953.13740120001 2025-06-04,10:59:22.000,155,11096517,112125,0,1749034761,13740.90056499,199.05537680999987,52953.08849136001 2025-06-04,10:59:23.000,155,11096485,112485,0,1749034762,13740.96119178,199.18931028000225,52952.91381336 2025-06-04,10:59:24.000,155,11096524,112325,0,1749034763,13741.291270969996,199.3443911400027,52952.80201944001 2025-06-04,10:59:25.000,155,11096560,112405,0,1749034764,13741.634822779997,199.51357026000187,52952.68323840001 2025-06-04,10:59:26.000,155,11096539,112325,0,1749034765,13741.749340050003,199.85897762999957,52952.53650888001 2025-06-04,10:59:27.000,155,11096505,112405,0,1749034766,13741.520305509992,200.3312693400003,52952.41074072 2025-06-04,10:59:28.000,155,11096563,112285,0,1749034767,13741.15654476999,200.690774970004,52952.41772784001 2025-06-04,10:59:29.000,155,11096481,112485,0,1749034768,13740.85341081999,200.99388755999826,52952.36881800001 2025-06-04,10:59:30.000,155,11096511,112525,0,1749034769,13740.570485799988,201.31109840999852,52952.38977936 2025-06-04,10:59:31.000,155,11096519,112285,0,1749034770,13740.550276870003,201.52257231000112,52952.41074072 2025-06-04,10:59:32.000,155,11096466,112365,0,1749034771,13740.96119178,201.52257231000112,52952.473624800004 2025-06-04,10:59:33.000,155,11096473,112365,0,1749034772,13741.466415030001,201.17011581000406,52952.62734144 2025-06-04,10:59:34.000,155,11096521,112445,0,1749034773,13742.20067282,200.61323454000376,52952.70419976001 2025-06-04,10:59:35.000,155,11096523,112405,0,1749034774,13743.211119319989,199.90832154000236,52952.73913536 2025-06-04,10:59:36.000,155,11096496,112565,0,1749034775,13744.241774749993,199.5065211300025,52952.85092928001 2025-06-04,10:59:37.000,155,11096537,112245,0,1749034776,13744.848042649995,199.3796367899995,52952.829967920006 2025-06-04,10:59:38.000,155,11096463,112405,0,1749034777,13744.87498788999,199.66160199000296,52952.73913536 2025-06-04,10:59:39.000,155,11096572,112285,0,1749034778,13744.497754529999,200.5779888899997,52952.63432856001 2025-06-04,10:59:40.000,155,11096545,112605,0,1749034779,13743.857805079992,201.38863883999875,52952.45965056 2025-06-04,10:59:41.000,155,11096471,112445,0,1749034780,13743.076393119998,201.67765317000158,52952.27099832 2025-06-04,10:59:42.000,155,11096524,112205,0,1749034781,13742.43644366999,201.5084740500024,52952.04741048 2025-06-04,10:59:43.000,155,11096525,112285,0,1749034782,13742.045737689994,200.9022488699993,52951.81683552001 2025-06-04,10:59:44.000,155,11096496,112325,0,1749034783,13741.985110899994,200.1479919600024,52951.62818328001 2025-06-04,10:59:45.000,155,11096490,112445,0,1749034784,13741.789757909988,199.73209329000383,52951.47446664 2025-06-04,10:59:46.000,155,11096528,112285,0,1749034785,13741.318216209991,199.36553853000078,52951.31376288001 2025-06-04,10:59:47.000,155,11096467,112325,0,1749034786,13740.563749489993,198.9355416000035,52951.013316720004 2025-06-04,10:59:48.000,155,11096507,112485,0,1749034787,13740.011372069996,198.35046380999847,52950.80370312 2025-06-04,10:59:49.000,155,11096545,112445,0,1749034788,13739.98442683,197.60325603000092,52950.54517968 2025-06-04,10:59:50.000,155,11096489,112445,0,1749034789,13740.05852623999,197.18735736000235,52950.38447592001 2025-06-04,10:59:51.000,155,11096477,112405,0,1749034790,13739.67455656999,197.17325910000363,52950.2028108 2025-06-04,10:59:52.000,155,11096461,112445,0,1749034791,13739.122179149992,197.0675221499987,52950.01415856 2025-06-04,10:59:53.000,155,11096484,112525,0,1749034792,13738.63716482999,196.56703392000054,52949.8883904 2025-06-04,10:59:54.000,155,11096493,112445,0,1749034793,13738.51591124999,196.1158895999979,52949.748648 2025-06-04,10:59:55.000,155,11096519,112365,0,1749034794,13738.711264239995,195.74933484000212,52949.60191848 2025-06-04,10:59:56.000,155,11096474,112445,0,1749034795,13739.135651769997,195.50966442000208,52949.58095712 2025-06-04,10:59:57.000,155,11096463,112285,0,1749034796,13739.445522029993,195.55195919999824,52949.51108592 2025-06-04,10:59:58.000,155,11096465,112285,0,1749034797,13739.7621286,195.41802573000314,52949.55300864 2025-06-04,10:59:59.000,155,11096548,112205,0,1749034798,13740.354923879997,195.00212706000457,52949.59493136001 2025-06-04,11:00:00.000,155,11096532,112205,0,1749034799,13741.298007279991,194.85409533000347,52949.76262224001 2025-06-04,11:00:01.000,155,11096532,112005,0,1749034800,13742.187200199995,195.2136009599999,52949.958261600004 2025-06-04,11:00:02.000,155,11096550,112285,0,1749034801,13743.116810979998,195.74933484000212,52950.16088808 2025-06-04,11:00:03.000,155,11096531,112325,0,1749034802,13743.965586040002,196.15113525000197,52950.461334240004 2025-06-04,11:00:04.000,155,11096521,112325,0,1749034803,13744.55164500999,196.10179133999918,52950.71287056 2025-06-04,11:00:05.000,155,11096453,112405,0,1749034804,13745.016450399991,195.92556309000065,52950.97838112001 2025-06-04,11:00:06.000,155,11096473,112485,0,1749034805,13745.272430179997,195.61540136999974,52951.22991744 2025-06-04,11:00:07.000,155,11096524,112365,0,1749034806,13745.541882579993,195.34753443000227,52951.43254392 2025-06-04,11:00:08.000,155,11096537,112325,0,1749034807,13745.83828022,195.1501587899984,52951.76792568 2025-06-04,11:00:09.000,155,11096540,112365,0,1749034808,13746.215513579991,195.38278007999907,52952.019462000004 2025-06-04,11:00:10.000,155,11096531,112485,0,1749034809,13746.828517789989,195.488517030004,52952.31990816001 2025-06-04,11:00:11.000,155,11096524,112445,0,1749034810,13747.737919639992,195.34753443000227,52952.50157328 2025-06-04,11:00:12.000,155,11096472,112325,0,1749034811,13748.606903629996,195.5872048500023,52952.72516112 2025-06-04,11:00:13.000,155,11096467,112525,0,1749034812,13749.523041789995,196.34851088999858,52952.94874896001 2025-06-04,11:00:14.000,155,11096468,112365,0,1749034813,13750.351607919998,196.9829325899991,52953.12342696 2025-06-04,11:00:15.000,155,11096477,112485,0,1749034814,13750.83662224,197.4763716899979,52953.29111784 2025-06-04,11:00:16.000,155,11096458,112565,0,1749034815,13750.984821059996,197.73014037000394,52953.44483448 2025-06-04,11:00:17.000,155,11096538,112485,0,1749034816,13751.133019879991,197.70899297999858,52953.5566284 2025-06-04,11:00:18.000,155,11096526,112285,0,1749034817,13751.530462169998,197.55391211999813,52953.64047384001 2025-06-04,11:00:19.000,155,11096474,112325,0,1749034818,13751.719078849994,197.25079953000386,52953.61951248001 2025-06-04,11:00:20.000,155,11096471,112565,0,1749034819,13751.712342539999,197.0957186700034,52953.57758976 2025-06-04,11:00:21.000,155,11096486,112365,0,1749034820,13751.631506819998,197.0675221499987,52953.40989888 2025-06-04,11:00:22.000,155,11096460,112085,0,1749034821,13751.584352649988,197.02522737000254,52953.24919512 2025-06-04,11:00:23.000,155,11096546,112405,0,1749034822,13751.746024089989,197.05342388999998,52953.05355576 2025-06-04,11:00:24.000,155,11096469,112125,0,1749034823,13751.94811338999,197.10981693000213,52952.760096720005 2025-06-04,11:00:25.000,155,11096546,112325,0,1749034824,13752.204093169996,197.08866954000405,52952.46663768001 2025-06-04,11:00:26.000,155,11096527,112605,0,1749034825,13752.062630659995,197.2789960500013,52952.14523016 2025-06-04,11:00:27.000,155,11096544,112485,0,1749034826,13751.624770509989,197.54686298999877,52951.79587416001 2025-06-04,11:00:28.000,155,11096533,112645,0,1749034827,13750.97808475,197.8358773200016,52951.44651816 2025-06-04,11:00:29.000,155,11096475,112405,0,1749034828,13750.156254929992,197.84292645000096,52951.083187920005 2025-06-04,11:00:30.000,155,11096470,112325,0,1749034829,13749.253589389999,197.59620690000156,52950.7268448 2025-06-04,11:00:31.000,155,11096536,112005,0,1749034830,13748.000635729994,197.25784866000322,52950.26569488001 2025-06-04,11:00:32.000,155,11096529,112405,0,1749034831,13746.377185019992,197.06047301999934,52949.79755784 2025-06-04,11:00:33.000,155,11096472,112125,0,1749034832,13744.605535489995,196.9829325899991,52949.35038216001 2025-06-04,11:00:34.000,155,11096493,112165,0,1749034833,13742.928194300002,196.9476869400023,52948.79839968001 2025-06-04,11:00:35.000,155,11096475,112125,0,1749034834,13742.045737689994,196.77145869000378,52948.26039144 2025-06-04,11:00:36.000,155,11096517,112245,0,1749034835,13741.897538869998,196.17228264000005,52947.75033168001 2025-06-04,11:00:37.000,155,11096502,112165,0,1749034836,13741.985110899994,195.59425398000167,52947.25424616 2025-06-04,11:00:38.000,155,11096476,112525,0,1749034837,13742.207409129995,195.2770431300014,52946.793096240006 2025-06-04,11:00:39.000,155,11096493,112365,0,1749034838,13742.5240157,195.05147097000008,52946.30399784 2025-06-04,11:00:40.000,155,11096553,112245,0,1749034839,13742.510543079996,195.12196227000095,52945.898744879996 2025-06-04,11:00:41.000,155,11096489,112285,0,1749034840,13741.964901969994,195.65769615000318,52945.549388880005 2025-06-04,11:00:42.000,155,11096561,112485,0,1749034841,13741.10265429,196.27097045999835,52945.165097280005 2025-06-04,11:00:43.000,155,11096541,112085,0,1749034842,13740.557013179998,196.6375252200014,52944.80176704001 2025-06-04,11:00:44.000,155,11096481,112485,0,1749034843,13740.435759599997,196.848999120004,52944.55721784001 2025-06-04,11:00:45.000,155,11096527,112325,0,1749034844,13740.583958419993,197.05342388999998,52944.22183608001 2025-06-04,11:00:46.000,155,11096525,112485,0,1749034845,13740.927510229994,197.51866647000134,52943.95632552 2025-06-04,11:00:47.000,155,11096475,112405,0,1749034846,13741.16328108,197.74423863000266,52943.7397248 2025-06-04,11:00:48.000,155,11096493,112445,0,1749034847,13741.25758941999,197.96981079000398,52943.46024000001 2025-06-04,11:00:49.000,155,11096499,112325,0,1749034848,13741.14307215,198.18833381999866,52943.20870368 2025-06-04,11:00:50.000,155,11096554,112365,0,1749034849,13740.927510229994,198.00505644000077,52942.94319312 2025-06-04,11:00:51.000,155,11096559,112445,0,1749034850,13740.637848899998,198.04030209000484,52942.60781136 2025-06-04,11:00:52.000,155,11096483,112365,0,1749034851,13740.321242329992,198.27292337999825,52942.27941672 2025-06-04,11:00:53.000,155,11096509,112525,0,1749034852,13739.950745279995,198.48439728000085,52942.062816 2025-06-04,11:00:54.000,155,11096523,112405,0,1749034853,13739.196278559997,198.59718335999787,52941.643588800005 2025-06-04,11:00:55.000,155,11096499,112445,0,1749034854,13738.212777299988,198.2940707700036,52941.189426000004 2025-06-04,11:00:56.000,155,11096461,112245,0,1749034855,13737.781653459992,197.63850167999772,52940.805134400005 2025-06-04,11:00:57.000,155,11096513,112405,0,1749034856,13737.943324899992,197.06047301999934,52940.48372688 2025-06-04,11:00:58.000,155,11096528,112125,0,1749034857,13738.488966009994,196.7362130399997,52940.04353832 2025-06-04,11:00:59.000,155,11096515,112365,0,1749034858,13738.691055309995,196.85604825000337,52939.701169440006 2025-06-04,11:01:00.000,155,11096472,112325,0,1749034859,13738.49570231999,197.15916083999764,52939.37976192 2025-06-04,11:01:01.000,155,11096527,112365,0,1749034860,13737.822071319992,197.29309431000001,52939.07232864001 2025-06-04,11:01:02.000,155,11096520,112485,0,1749034861,13736.831833750002,197.18735736000235,52938.73694688001 2025-06-04,11:01:03.000,155,11096464,112445,0,1749034862,13735.821387249998,196.99703084999783,52938.408552240006 2025-06-04,11:01:04.000,155,11096476,112565,0,1749034863,13735.114074699995,196.89834302999952,52938.08714472 2025-06-04,11:01:05.000,155,11096559,112645,0,1749034864,13734.528015729993,197.180308230003,52937.80765992001 2025-06-04,11:01:06.000,155,11096549,112205,0,1749034865,13734.103628199991,197.2437504000045,52937.58407208 2025-06-04,11:01:07.000,155,11096465,112485,0,1749034866,13733.773549009995,197.08866954000405,52937.31856152 2025-06-04,11:01:08.000,155,11096482,112325,0,1749034867,13733.524305539999,196.7573604299978,52937.05305096 2025-06-04,11:01:09.000,155,11096554,112365,0,1749034868,13733.268325759993,196.64457435000077,52936.8574116 2025-06-04,11:01:10.000,155,11096572,112045,0,1749034869,13733.322216239998,196.40490393000073,52936.52202984 2025-06-04,11:01:11.000,155,11096497,112325,0,1749034870,13733.510832919994,196.0172017799996,52936.20062232001 2025-06-04,11:01:12.000,155,11096498,112565,0,1749034871,13733.68597698,195.53786093999952,52935.83729208001 2025-06-04,11:01:13.000,155,11096540,112245,0,1749034872,13733.429997199994,195.2276992199986,52935.4949232 2025-06-04,11:01:14.000,155,11096539,112445,0,1749034873,13732.66205785999,194.93868489000306,52935.173515680006 2025-06-04,11:01:15.000,155,11096555,112205,0,1749034874,13731.799810179997,194.66376881999895,52934.78922408001 2025-06-04,11:01:16.000,155,11096460,112325,0,1749034875,13730.897144639988,194.48754057000042,52934.5167264 2025-06-04,11:01:17.000,155,11096543,112205,0,1749034876,13730.297613049996,194.18442797999887,52934.1324348 2025-06-04,11:01:18.000,155,11096487,112485,0,1749034877,13730.297613049996,193.40197455000452,52933.85993712 2025-06-04,11:01:19.000,155,11096466,112405,0,1749034878,13730.728736889992,192.59837373000482,52933.545516720005 2025-06-04,11:01:20.000,155,11096500,112325,0,1749034879,13731.34174109999,192.38689983000222,52933.21712208 2025-06-04,11:01:21.000,155,11096560,112565,0,1749034880,13731.894118520002,192.43624373999774,52932.95859864 2025-06-04,11:01:22.000,155,11096548,112325,0,1749034881,13732.190516159993,192.40099809000094,52932.76295928 2025-06-04,11:01:23.000,155,11096564,112325,0,1749034882,13731.981690549997,192.63361938000162,52932.50443584 2025-06-04,11:01:24.000,155,11096461,112485,0,1749034883,13731.46973099,192.7041106800025,52932.28783512 2025-06-04,11:01:25.000,155,11096474,112325,0,1749034884,13731.085761319999,192.47853852000117,52932.02931168001 2025-06-04,11:01:26.000,155,11096491,112405,0,1749034885,13730.695055340002,191.94280463999894,52931.81271096001 2025-06-04,11:01:27.000,155,11096535,112405,0,1749034886,13730.31108567,191.34362859000248,52931.56816176 2025-06-04,11:01:28.000,155,11096531,112045,0,1749034887,13730.04836958,190.64576472000044,52931.38649664001 2025-06-04,11:01:29.000,155,11096516,112525,0,1749034888,13729.927115999999,189.96904824000376,52931.1629088 2025-06-04,11:01:30.000,155,11096520,112485,0,1749034889,13729.866489209999,189.58839522000198,52930.911372480005 2025-06-04,11:01:31.000,155,11096520,112285,0,1749034890,13729.698081459988,189.48265827000432,52930.75066872 2025-06-04,11:01:32.000,155,11096483,112565,0,1749034891,13729.475783230002,189.48265827000432,52930.596952080006 2025-06-04,11:01:33.000,155,11096563,112325,0,1749034892,13729.213067140001,189.4192161000028,52930.43624832 2025-06-04,11:01:34.000,155,11096536,112325,0,1749034893,13728.856042709995,189.3557739300013,52930.33842864 2025-06-04,11:01:35.000,155,11096506,112325,0,1749034894,13728.835833779995,189.10200525000255,52930.21266048001 2025-06-04,11:01:36.000,155,11096478,112485,0,1749034895,13729.17264928,188.62266441000247,52930.10086656 2025-06-04,11:01:37.000,155,11096484,112485,0,1749034896,13729.839543969989,188.06578314000217,52929.98208552 2025-06-04,11:01:38.000,155,11096547,112645,0,1749034897,13730.432339250001,187.71332663999783,52929.86330448 2025-06-04,11:01:39.000,155,11096527,112405,0,1749034898,13730.748945819993,187.896604020003,52929.6956136 2025-06-04,11:01:40.000,155,11096499,112325,0,1749034899,13730.499702349996,188.4041413800005,52929.472025760006 2025-06-04,11:01:41.000,155,11096476,112285,0,1749034900,13729.974270169994,188.80594179000036,52929.17856672001 2025-06-04,11:01:42.000,155,11096489,112125,0,1749034901,13728.99076891,189.02446482000232,52928.9270304 2025-06-04,11:01:43.000,155,11096539,112445,0,1749034902,13728.216093260002,188.74249961999885,52928.60562288001 2025-06-04,11:01:44.000,155,11096517,112525,0,1749034903,13727.400999749989,188.10807791999832,52928.21434416 2025-06-04,11:01:45.000,155,11096469,112285,0,1749034904,13726.558960999995,187.30447709999862,52927.913898000006 2025-06-04,11:01:46.000,155,11096446,112405,0,1749034905,13725.743867489997,186.54317106000235,52927.50165792001 2025-06-04,11:01:47.000,155,11096510,112325,0,1749034906,13725.48788770999,185.78891414999816,52927.06146936 2025-06-04,11:01:48.000,155,11096535,112085,0,1749034907,13725.622613909996,185.09809941000276,52926.66320352001 2025-06-04,11:01:49.000,155,11096452,112205,0,1749034908,13725.912275239993,184.386137280002,52926.17410512 2025-06-04,11:01:50.000,155,11096445,112405,0,1749034909,13726.168255019998,183.7799120999989,52925.69898096 2025-06-04,11:01:51.000,155,11096529,112045,0,1749034910,13726.148046089998,183.4204064700025,52925.21686968 2025-06-04,11:01:52.000,155,11096527,112205,0,1749034911,13726.242354429989,183.0609008399988,52924.75571976 2025-06-04,11:01:53.000,155,11096455,112365,0,1749034912,13726.599378859995,182.5040195699985,52924.336492559996 2025-06-04,11:01:54.000,155,11096495,112205,0,1749034913,13727.077656870002,181.86959786999796,52923.84739416 2025-06-04,11:01:55.000,155,11096504,112325,0,1749034914,13727.400999749989,181.08009531000425,52923.484063920005 2025-06-04,11:01:56.000,155,11096513,112365,0,1749034915,13727.374054509994,180.11436450000474,52923.06483672 2025-06-04,11:01:57.000,155,11096479,112485,0,1749034916,13727.374054509994,178.93011066000327,52922.72246784 2025-06-04,11:01:58.000,155,11096479,112645,0,1749034917,13727.58961643,177.92208507000032,52922.34516336 2025-06-04,11:01:59.000,155,11096520,112365,0,1749034918,13727.91295931,177.1043859900019,52921.95388464 2025-06-04,11:02:00.000,155,11096555,112245,0,1749034919,13728.593326619994,176.50520993999817,52921.59754152 2025-06-04,11:02:01.000,155,11096483,112325,0,1749034920,13729.381474889997,175.98357432000194,52921.31805672001 2025-06-04,11:02:02.000,155,11096470,112485,0,1749034921,13730.06857851,175.73685477000254,52920.968700720005 2025-06-04,11:02:03.000,155,11096532,112205,0,1749034922,13730.425602939991,175.66636347000167,52920.62633184001 2025-06-04,11:02:04.000,155,11096518,112485,0,1749034923,13730.897144639988,175.55357739000465,52920.33985992001 2025-06-04,11:02:05.000,155,11096497,112485,0,1749034924,13731.30132323999,175.51833174000058,52919.93460696001 2025-06-04,11:02:06.000,155,11096470,112365,0,1749034925,13731.557303019996,175.4125947900029,52919.59223808 2025-06-04,11:02:07.000,155,11096494,112445,0,1749034926,13731.57077564,174.8909591699994,52919.15903664 2025-06-04,11:02:08.000,155,11096518,112325,0,1749034927,13731.665083979991,174.43276572000468,52918.83064200001 2025-06-04,11:02:09.000,155,11096537,112125,0,1749034928,13732.183779849998,174.61604310000257,52918.39045344 2025-06-04,11:02:10.000,155,11096482,112325,0,1749034929,13732.56774952,175.55357739000465,52918.03411032 2025-06-04,11:02:11.000,155,11096492,112365,0,1749034930,13732.50712273,176.83651905000443,52917.55898616001 2025-06-04,11:02:12.000,155,11096528,112325,0,1749034931,13731.894118520002,178.09831331999885,52917.13975896 2025-06-04,11:02:13.000,155,11096516,112445,0,1749034932,13730.924089879998,179.09224065000308,52916.62271208001 2025-06-04,11:02:14.000,155,11096508,112125,0,1749034933,13730.18309577999,179.5786306200025,52916.13361368 2025-06-04,11:02:15.000,155,11096511,112285,0,1749034934,13729.583564189998,179.58567975000187,52915.63752816 2025-06-04,11:02:16.000,155,11096577,112485,0,1749034935,13728.78194329999,179.24732151000353,52915.21131384001 2025-06-04,11:02:17.000,155,11096577,112445,0,1749034936,13727.93316824,178.50716285999806,52914.729202559996 2025-06-04,11:02:18.000,155,11096454,112405,0,1749034937,13727.097865800002,177.66831639000156,52914.17722008 2025-06-04,11:02:19.000,155,11096453,112485,0,1749034938,13726.599378859995,176.99159991000488,52913.59728912 2025-06-04,11:02:20.000,155,11096472,112365,0,1749034939,13726.100891919988,176.63914341000054,52913.09421648 2025-06-04,11:02:21.000,155,11096520,112645,0,1749034940,13725.541778189996,176.3642273400037,52912.45838856001 2025-06-04,11:02:22.000,155,11096557,112325,0,1749034941,13725.13086328,175.72980564000318,52911.92736744001 2025-06-04,11:02:23.000,155,11096488,112405,0,1749034942,13724.753629919993,175.08128568000393,52911.33346224001 2025-06-04,11:02:24.000,155,11096457,112045,0,1749034943,13724.544804309997,174.72178005000023,52910.809428240005 2025-06-04,11:02:25.000,155,11096504,112445,0,1749034944,13724.329242389991,174.46801137000148,52910.34827832001 2025-06-04,11:02:26.000,155,11096533,112365,0,1749034945,13723.978954269995,174.31997964000038,52909.92905112 2025-06-04,11:02:27.000,155,11096511,112325,0,1749034946,13723.541094120003,174.7570257000043,52909.54475952 2025-06-04,11:02:28.000,155,11096502,112445,0,1749034947,13723.069552419991,175.9906234500013,52909.1884164 2025-06-04,11:02:29.000,155,11096552,112245,0,1749034948,13722.456548209993,177.6471690000035,52908.83207328 2025-06-04,11:02:30.000,155,11096542,112245,0,1749034949,13721.67513625,178.91601240000455,52908.4198332 2025-06-04,11:02:31.000,155,11096487,112325,0,1749034950,13720.691634989991,179.6138762699993,52908.04951584001 2025-06-04,11:02:32.000,155,11096519,112605,0,1749034951,13719.539725980001,180.18485579999833,52907.65823712 2025-06-04,11:02:33.000,155,11096546,112645,0,1749034952,13718.556224719992,180.417477089999,52907.239009920006 2025-06-04,11:02:34.000,155,11096569,112405,0,1749034953,13718.064474089995,180.1073153699981,52906.86869256 2025-06-04,11:02:35.000,155,11096533,112565,0,1749034954,13717.94995681999,179.40240237000398,52906.47741384 2025-06-04,11:02:36.000,155,11096464,112485,0,1749034955,13718.11836457,178.66224371999851,52906.162993440004 2025-06-04,11:02:37.000,155,11096511,112325,0,1749034956,13718.15878243,178.16175549000036,52905.86953440001 2025-06-04,11:02:38.000,155,11096541,112405,0,1749034957,13718.024056229995,178.24634504999995,52905.6249852 2025-06-04,11:02:39.000,155,11096542,112325,0,1749034958,13717.801757999994,178.59175241999765,52905.38742312001 2025-06-04,11:02:40.000,155,11096504,112565,0,1749034959,13717.76807644999,178.87371762000112,52905.12889968001 2025-06-04,11:02:41.000,155,11096482,112485,0,1749034960,13718.09141932999,179.0428967400003,52904.870376240004 2025-06-04,11:02:42.000,155,11096540,112405,0,1749034961,13718.556224719992,179.5504340999978,52904.69569824001 2025-06-04,11:02:43.000,155,11096569,112325,0,1749034962,13718.556224719992,179.78305538999848,52904.486084640004 2025-06-04,11:02:44.000,155,11096495,112405,0,1749034963,13718.327190179996,179.69141669999954,52904.388264960005 2025-06-04,11:02:45.000,155,11096489,112645,0,1749034964,13717.774812759999,179.63502366000466,52904.16467712001 2025-06-04,11:02:46.000,155,11096542,112525,0,1749034965,13716.81825674,179.4517462799995,52903.96903776 2025-06-04,11:02:47.000,155,11096566,112805,0,1749034966,13715.275641749999,179.43764802000078,52903.68955296001 2025-06-04,11:02:48.000,155,11096556,112285,0,1749034967,13713.921643439993,179.2684689000016,52903.458978 2025-06-04,11:02:49.000,155,11096497,112325,0,1749034968,13713.05939576,178.76798067000345,52903.20045456 2025-06-04,11:02:50.000,155,11096503,112485,0,1749034969,13712.527227270002,178.2040502700038,52902.92096976001 2025-06-04,11:02:51.000,155,11096543,112285,0,1749034970,13712.136521289991,177.8586428999988,52902.67642056 2025-06-04,11:02:52.000,155,11096533,112445,0,1749034971,13711.678452209999,178.04192028000398,52902.44584560001 2025-06-04,11:02:53.000,155,11096519,112445,0,1749034972,13711.112602169997,178.5494576400015,52902.11745096 2025-06-04,11:02:54.000,155,11096521,112525,0,1749034973,13710.452443789989,178.96535631000006,52901.872901760005 2025-06-04,11:02:55.000,155,11096566,112285,0,1749034974,13709.799021719991,178.78912806000153,52901.62835256001 2025-06-04,11:02:56.000,155,11096528,112445,0,1749034975,13709.219699059999,178.5142119900047,52901.40476472 2025-06-04,11:02:57.000,155,11096485,112245,0,1749034976,13708.707739500001,178.1899520099978,52901.18117688 2025-06-04,11:02:58.000,155,11096511,112485,0,1749034977,13707.885909679993,177.97847811000247,52900.99252464 2025-06-04,11:02:59.000,155,11096558,112205,0,1749034978,13706.612747089988,177.83749551000074,52900.74098832001 2025-06-04,11:03:00.000,155,11096532,112605,0,1749034979,13705.406947599993,177.66831639000156,52900.55233608001 2025-06-04,11:03:01.000,155,11096541,112485,0,1749034980,13704.612063019995,177.3017616299985,52900.32874824 2025-06-04,11:03:02.000,155,11096491,112605,0,1749034981,13704.079894529998,176.62504515000182,52900.077211920005 2025-06-04,11:03:03.000,155,11096517,112365,0,1749034982,13703.514044489995,175.9412795399985,52899.86759832 2025-06-04,11:03:04.000,155,11096565,112405,0,1749034983,13702.40928965,175.63111782000487,52899.65798472 2025-06-04,11:03:05.000,155,11096543,112365,0,1749034984,13701.432524700002,175.2222682799984,52899.43439688 2025-06-04,11:03:06.000,155,11096489,112285,0,1749034985,13701.02160978999,174.39047094000125,52899.23177040001 2025-06-04,11:03:07.000,155,11096505,112285,0,1749034986,13701.04181871999,173.5304770799994,52899.00119544 2025-06-04,11:03:08.000,155,11096556,112325,0,1749034987,13701.25064433,172.36032150000392,52898.84049168 2025-06-04,11:03:09.000,155,11096570,112245,0,1749034988,13701.459469939997,171.59901546000037,52898.735684880005 2025-06-04,11:03:10.000,155,11096483,112365,0,1749034989,13701.836703299989,171.50737677000143,52898.49113568001 2025-06-04,11:03:11.000,155,11096494,112325,0,1749034990,13702.14657356,172.05720891000237,52898.33741904 2025-06-04,11:03:12.000,155,11096582,112325,0,1749034991,13702.234145589995,172.1347493400026,52898.14177968 2025-06-04,11:03:13.000,155,11096505,112405,0,1749034992,13702.32845393,171.6413102400038,52898.016011520005 2025-06-04,11:03:14.000,155,11096552,112445,0,1749034993,13702.436234889996,170.97869201999856,52897.86229488 2025-06-04,11:03:15.000,155,11096514,112325,0,1749034994,13702.517070609996,170.24558249999973,52897.729539600005 2025-06-04,11:03:16.000,155,11096467,112445,0,1749034995,13702.719159909997,169.38558863999788,52897.6596684 2025-06-04,11:03:17.000,155,11096532,112285,0,1749034996,13702.988612309993,168.70182303000183,52897.512938880005 2025-06-04,11:03:18.000,155,11096548,112725,0,1749034997,13703.48036293999,168.43395609000436,52897.43608056001 2025-06-04,11:03:19.000,155,11096481,112205,0,1749034998,13703.945168329992,168.45510348000244,52897.37319648 2025-06-04,11:03:20.000,155,11096488,112645,0,1749034999,13704.167466559993,168.20133480000368,52897.32428664 2025-06-04,11:03:21.000,155,11096559,112485,0,1749035000,13704.133785010003,167.65150266000273,52897.226466960004 2025-06-04,11:03:22.000,155,11096500,112325,0,1749035001,13703.56793497,167.59510962000058,52897.16358288 2025-06-04,11:03:23.000,155,11096512,112325,0,1749035002,13702.436234889996,167.58806049000123,52897.05178896001 2025-06-04,11:03:24.000,155,11096501,112445,0,1749035003,13701.627877689993,167.10871965000115,52896.87711096 2025-06-04,11:03:25.000,155,11096550,112245,0,1749035004,13701.472942560002,166.53069099000277,52896.772304160004 2025-06-04,11:03:26.000,155,11096595,112045,0,1749035005,13701.264116949991,166.28397144000337,52896.63954888 2025-06-04,11:03:27.000,155,11096536,112325,0,1749035006,13700.806047869999,166.12889058000292,52896.47884512001 2025-06-04,11:03:28.000,155,11096516,112445,0,1749035007,13700.273879380002,165.61430408999877,52896.29718 2025-06-04,11:03:29.000,155,11096521,112485,0,1749035008,13700.024635909991,165.07152108000446,52896.1574376 2025-06-04,11:03:30.000,155,11096483,112605,0,1749035009,13700.071790080001,165.1138158600006,52895.933849760004 2025-06-04,11:03:31.000,155,11096597,112485,0,1749035010,13700.159362109996,166.0513501500027,52895.773146 2025-06-04,11:03:32.000,155,11096539,112525,0,1749035011,13700.112207940001,167.53166744999908,52895.61244224001 2025-06-04,11:03:33.000,155,11096506,112485,0,1749035012,13699.82928292,168.9203460600038,52895.34693168 2025-06-04,11:03:34.000,155,11096561,112085,0,1749035013,13699.324059669998,170.07640338000056,52895.165266560005 2025-06-04,11:03:35.000,155,11096528,112205,0,1749035014,13698.967035239992,170.69672682000237,52895.06045976001 2025-06-04,11:03:36.000,155,11096552,112445,0,1749035015,13698.81210011,170.75311986000452,52894.878794640004 2025-06-04,11:03:37.000,155,11096452,112285,0,1749035016,13698.859254279996,170.58394073999807,52894.78796208 2025-06-04,11:03:38.000,155,11096457,112485,0,1749035017,13699.068079889992,170.37246684000274,52894.60629696001 2025-06-04,11:03:39.000,155,11096510,112485,0,1749035018,13699.505940039999,170.54164596000192,52894.5504 2025-06-04,11:03:40.000,155,11096516,112445,0,1749035019,13699.72150195999,170.96459375999984,52894.36174776 2025-06-04,11:03:41.000,155,11096498,112365,0,1749035020,13699.64740255,171.7752437099989,52894.29187656 2025-06-04,11:03:42.000,155,11096469,112325,0,1749035021,13699.398159079989,172.6422867000001,52894.08226296001 2025-06-04,11:03:43.000,155,11096565,112325,0,1749035022,13699.162388229997,172.825564079998,52894.040340240004 2025-06-04,11:03:44.000,155,11096519,112365,0,1749035023,13698.71105546,172.69867974000226,52893.942520560006 2025-06-04,11:03:45.000,155,11096502,112165,0,1749035024,13698.037424460003,172.50130409999838,52893.823739520005 2025-06-04,11:03:46.000,155,11096468,112485,0,1749035025,13697.30990298,172.050159780003,52893.76784256001 2025-06-04,11:03:47.000,155,11096568,112445,0,1749035026,13696.973087479993,171.52147503000015,52893.71893272001 2025-06-04,11:03:48.000,155,11096564,112565,0,1749035027,13697.087604749999,171.2818046100001,52893.60015168001 2025-06-04,11:03:49.000,155,11096525,112485,0,1749035028,13697.22233094999,171.1831167900018,52893.59316456 2025-06-04,11:03:50.000,155,11096570,112365,0,1749035029,13697.094341059994,171.26065722000203,52893.48137064001 2025-06-04,11:03:51.000,155,11096443,112285,0,1749035030,13696.932669619993,171.2465589600033,52893.48137064001 2025-06-04,11:03:52.000,155,11096573,112245,0,1749035031,13697.000032719989,171.09147810000286,52893.369576720004 2025-06-04,11:03:53.000,155,11096523,112445,0,1749035032,13697.12128629999,171.65540850000252,52893.30669264 2025-06-04,11:03:54.000,155,11096545,112445,0,1749035033,13696.784470799998,172.81851494999864,52893.13900176 2025-06-04,11:03:55.000,155,11096472,112365,0,1749035034,13696.218620759995,174.34817615999782,52892.97131088 2025-06-04,11:03:56.000,155,11096462,112445,0,1749035035,13695.814442159994,175.76505128999997,52892.866504080004 2025-06-04,11:03:57.000,155,11096532,112525,0,1749035036,13695.336164150001,176.49111167999945,52892.72676168 2025-06-04,11:03:58.000,155,11096526,112165,0,1749035037,13694.898303999995,176.45586603000265,52892.53810944 2025-06-04,11:03:59.000,155,11096472,112485,0,1749035038,13694.622115289989,176.13160605000303,52892.37740568001 2025-06-04,11:04:00.000,155,11096542,112245,0,1749035039,13694.507598019998,175.3984965300042,52892.13285648 2025-06-04,11:04:01.000,155,11096476,112285,0,1749035040,13694.507598019998,174.99669612000434,52891.95119136001 2025-06-04,11:04:02.000,155,11096494,112485,0,1749035041,13694.251618239992,175.36325088000012,52891.62978384 2025-06-04,11:04:03.000,155,11096534,112285,0,1749035042,13693.800285469995,176.3007851700022,52891.37126040001 2025-06-04,11:04:04.000,155,11096477,112485,0,1749035043,13693.470206279999,177.68946377999964,52891.042865760006 2025-06-04,11:04:05.000,155,11096519,112205,0,1749035044,13693.099709230002,179.2050267300001,52890.6725484 2025-06-04,11:04:06.000,155,11096551,112325,0,1749035045,13692.55406812,180.24124884000048,52890.483896159996 2025-06-04,11:04:07.000,155,11096496,112285,0,1749035046,13691.786128779997,180.33288752999943,52890.30921816 2025-06-04,11:04:08.000,155,11096464,112525,0,1749035047,13691.200069809995,179.88174321000406,52890.12056592 2025-06-04,11:04:09.000,155,11096512,112485,0,1749035048,13690.735264419993,180.01567667999916,52889.88999096001 2025-06-04,11:04:10.000,155,11096503,112365,0,1749035049,13690.519702500002,180.3187892700007,52889.66640312 2025-06-04,11:04:11.000,155,11096534,112805,0,1749035050,13690.432130469992,180.2201014500024,52889.414866800005 2025-06-04,11:04:12.000,155,11096538,112205,0,1749035051,13690.418657850001,180.04387320000387,52889.21922744001 2025-06-04,11:04:13.000,155,11096477,112365,0,1749035052,13690.694846559993,180.11436450000474,52888.960704000005 2025-06-04,11:04:14.000,155,11096561,112325,0,1749035053,13691.25396029,180.35403492000478,52888.72314192 2025-06-04,11:04:15.000,155,11096528,112485,0,1749035054,13691.934327599993,180.76993359000335,52888.49955408001 2025-06-04,11:04:16.000,155,11096465,112485,0,1749035055,13692.338506199994,181.16468487000384,52888.32487608 2025-06-04,11:04:17.000,155,11096482,112205,0,1749035056,13692.41260561,181.5523870199977,52888.12923672 2025-06-04,11:04:18.000,155,11096529,112445,0,1749035057,13692.338506199994,181.9259909100001,52887.97552008001 2025-06-04,11:04:19.000,155,11096518,112205,0,1749035058,13692.58774966999,182.60975652000343,52887.89167464 2025-06-04,11:04:20.000,155,11096580,112205,0,1749035059,13692.890883619992,183.49089777000336,52887.74494512 2025-06-04,11:04:21.000,155,11096528,112445,0,1749035060,13692.816784210001,184.05482817000302,52887.61218984001 2025-06-04,11:04:22.000,155,11096521,112325,0,1749035061,13692.621431219995,183.8645016599985,52887.49340880001 2025-06-04,11:04:23.000,155,11096491,112245,0,1749035062,13692.4732324,183.3217186500042,52887.36764064 2025-06-04,11:04:24.000,155,11096553,112205,0,1749035063,13692.378924059994,182.65205129999958,52887.25584672001 2025-06-04,11:04:25.000,155,11096457,112325,0,1749035064,13692.61469491,181.83435222000116,52887.09514296 2025-06-04,11:04:26.000,155,11096490,112165,0,1749035065,13692.991928269992,180.83337576000486,52887.09514296 2025-06-04,11:04:27.000,155,11096516,112325,0,1749035066,13693.423052109989,179.65617105000274,52886.99033616001 2025-06-04,11:04:28.000,155,11096524,112205,0,1749035067,13693.476942589994,178.62699807000172,52886.91347784 2025-06-04,11:04:29.000,155,11096583,112485,0,1749035068,13693.140127090002,178.09831331999885,52886.850593760006 2025-06-04,11:04:30.000,155,11096538,112485,0,1749035069,13692.62816752999,177.90093768000224,52886.79469680001 2025-06-04,11:04:31.000,155,11096523,112285,0,1749035070,13692.39239668,177.50618640000175,52886.69687712 2025-06-04,11:04:32.000,155,11096546,112245,0,1749035071,13692.399132989995,176.97750164999889,52886.661941520004 2025-06-04,11:04:33.000,155,11096562,112445,0,1749035072,13692.277879409994,176.52635733000352,52886.515212000006 2025-06-04,11:04:34.000,155,11096509,112565,0,1749035073,13691.961272840002,176.30783430000156,52886.41739232001 2025-06-04,11:04:35.000,155,11096537,112205,0,1749035074,13691.819810330002,175.9412795399985,52886.21476584 2025-06-04,11:04:36.000,155,11096502,112325,0,1749035075,13691.947800219998,175.63111782000487,52886.04707496 2025-06-04,11:04:37.000,155,11096494,112205,0,1749035076,13692.075790109993,175.3350543600027,52885.90034544 2025-06-04,11:04:38.000,155,11096584,112565,0,1749035077,13692.163362139989,175.0037452500037,52885.7116932 2025-06-04,11:04:39.000,155,11096569,112325,0,1749035078,13692.001690699988,174.90505742999812,52885.5719508 2025-06-04,11:04:40.000,155,11096469,112525,0,1749035079,13691.44931327999,175.01079438000306,52885.3972728 2025-06-04,11:04:41.000,155,11096495,112205,0,1749035080,13690.984507889989,174.80636960999982,52885.152723600004 2025-06-04,11:04:42.000,155,11096520,112405,0,1749035081,13690.802627519988,174.46801137000148,52884.985032720004 2025-06-04,11:04:43.000,155,11096520,112525,0,1749035082,13690.795891209993,174.40456919999997,52884.838303200006 2025-06-04,11:04:44.000,155,11096553,112365,0,1749035083,13691.14617932999,174.78522222000174,52884.7334964 2025-06-04,11:04:45.000,155,11096559,112405,0,1749035084,13691.3954228,175.39144740000484,52884.66362520001 2025-06-04,11:04:46.000,155,11096501,112405,0,1749035085,13691.200069809995,175.92013215000043,52884.66362520001 2025-06-04,11:04:47.000,155,11096486,112445,0,1749035086,13691.004716819989,176.34307994999836,52884.66362520001 2025-06-04,11:04:48.000,155,11096581,112445,0,1749035087,13690.964298959989,176.63914341000054,52884.719522160005 2025-06-04,11:04:49.000,155,11096479,112485,0,1749035088,13691.402159109995,176.3853747300018,52884.79638048 2025-06-04,11:04:50.000,155,11096578,112405,0,1749035089,13692.095999039993,175.51128261000122,52884.83131608001 2025-06-04,11:04:51.000,155,11096548,112485,0,1749035090,13692.917828860001,174.68653440000344,52884.92214864 2025-06-04,11:04:52.000,155,11096498,112405,0,1749035091,13693.65208665,174.186046169998,52885.02695544001 2025-06-04,11:04:53.000,155,11096498,112485,0,1749035092,13694.002374769996,174.27768486000423,52885.07586528001 2025-06-04,11:04:54.000,155,11096500,112445,0,1749035093,13694.164046209997,174.8416152600039,52885.11778800001 2025-06-04,11:04:55.000,155,11096545,112565,0,1749035094,13694.554752189993,175.23636654000438,52885.22958192 2025-06-04,11:04:56.000,155,11096543,112125,0,1749035095,13695.208174259991,175.07423655000457,52885.2575304 2025-06-04,11:04:57.000,155,11096442,112485,0,1749035096,13695.98958622,174.5455518000017,52885.41124704001 2025-06-04,11:04:58.000,155,11096555,112285,0,1749035097,13696.37355589,174.43981485000404,52885.467144 2025-06-04,11:04:59.000,155,11096489,112405,0,1749035098,13696.37355589,174.52440441000363,52885.55098944001 2025-06-04,11:05:00.000,155,11096464,112485,0,1749035099,13696.481336849996,174.53850267000234,52885.55098944001 2025-06-04,11:05:01.000,155,11096497,112565,0,1749035100,13696.824888659998,174.62309223000193,52885.5719508 2025-06-04,11:05:02.000,155,11096508,112405,0,1749035101,13696.616063050002,174.26358659999823,52885.54400232 2025-06-04,11:05:03.000,155,11096585,112525,0,1749035102,13695.854860019994,173.73490185000264,52885.53002808001 2025-06-04,11:05:04.000,155,11096504,112285,0,1749035103,13695.039766509995,173.81244228000287,52885.36233720001 2025-06-04,11:05:05.000,155,11096577,112485,0,1749035104,13694.089946799992,174.63719049000065,52885.222594800005 2025-06-04,11:05:06.000,155,11096500,112405,0,1749035105,13693.328743769998,175.24341567000374,52884.957084240006 2025-06-04,11:05:07.000,155,11096554,112285,0,1749035106,13693.234435429993,175.27161219000118,52884.71253504001 2025-06-04,11:05:08.000,155,11096611,112445,0,1749035107,13693.423052109989,174.74997656999767,52884.40510176001 2025-06-04,11:05:09.000,155,11096499,112325,0,1749035108,13693.389370559998,174.00276879000012,52884.16055256001 2025-06-04,11:05:10.000,155,11096497,112365,0,1749035109,13692.843729449996,173.84768792999967,52883.81818368 2025-06-04,11:05:11.000,155,11096476,112565,0,1749035110,13691.745710919997,174.72178005000023,52883.43389208 2025-06-04,11:05:12.000,155,11096471,112485,0,1749035111,13690.553384049992,175.8073460700034,52883.021652 2025-06-04,11:05:13.000,155,11096531,112285,0,1749035112,13689.502519690002,176.7448803599982,52882.48364376001 2025-06-04,11:05:14.000,155,11096540,112125,0,1749035113,13688.77499821,176.68848732000333,52882.036468080005 2025-06-04,11:05:15.000,155,11096570,112245,0,1749035114,13688.141785070002,176.06816388000152,52881.68012496 2025-06-04,11:05:16.000,155,11096524,112205,0,1749035115,13687.542253479995,175.6452160800036,52881.33076896 2025-06-04,11:05:17.000,155,11096562,112205,0,1749035116,13687.333427869999,175.48308609000378,52880.94647736 2025-06-04,11:05:18.000,155,11096548,112405,0,1749035117,13687.703924919995,175.83554259000084,52880.61808272001 2025-06-04,11:05:19.000,155,11096540,112365,0,1749035118,13688.020531490001,176.30783430000156,52880.26872672 2025-06-04,11:05:20.000,155,11096513,112285,0,1749035119,13688.269774959997,176.40652211999986,52879.89840936001 2025-06-04,11:05:21.000,155,11096510,112365,0,1749035120,13688.444919019988,176.39242386000114,52879.590976080006 2025-06-04,11:05:22.000,155,11096602,112285,0,1749035121,13688.465127949989,176.4488169000033,52879.38136248 2025-06-04,11:05:23.000,155,11096541,112525,0,1749035122,13688.566172599989,176.56160298000032,52879.17873600001 2025-06-04,11:05:24.000,155,11096545,112245,0,1749035123,13688.84909761999,176.7096347100014,52878.969122400005 2025-06-04,11:05:25.000,155,11096489,112325,0,1749035124,13689.145495259996,176.67438906000461,52878.78745728 2025-06-04,11:05:26.000,155,11096505,112365,0,1749035125,13689.273485149992,176.37832560000243,52878.57085656 2025-06-04,11:05:27.000,155,11096581,112245,0,1749035126,13689.475574449993,175.99767258000065,52878.396178560004 2025-06-04,11:05:28.000,155,11096539,112285,0,1749035127,13689.623773269988,175.57472478000273,52878.19355208001 2025-06-04,11:05:29.000,155,11096489,112485,0,1749035128,13689.489047069997,175.0389909000005,52878.060796800004 2025-06-04,11:05:30.000,155,11096582,112365,0,1749035129,13689.145495259996,174.43981485000404,52877.81624760001 2025-06-04,11:05:31.000,155,11096520,112405,0,1749035130,13688.781734519995,174.53145354000299,52877.63458248 2025-06-04,11:05:32.000,155,11096545,112245,0,1749035131,13688.364083299988,174.43276572000468,52877.4668916 2025-06-04,11:05:33.000,155,11096544,112285,0,1749035132,13688.135048759992,174.24948833999952,52877.28522648001 2025-06-04,11:05:34.000,155,11096534,112565,0,1749035133,13688.249566029997,174.186046169998,52877.075612880006 2025-06-04,11:05:35.000,155,11096535,112485,0,1749035134,13688.397764849993,174.15784965000057,52876.838050800005 2025-06-04,11:05:36.000,155,11096499,112485,0,1749035135,13688.75478928,174.24948833999952,52876.6284372 2025-06-04,11:05:37.000,155,11096494,112325,0,1749035136,13688.842361309995,174.12260400000378,52876.39087512 2025-06-04,11:05:38.000,155,11096572,112445,0,1749035137,13688.72784403999,173.70670532999793,52876.1742744 2025-06-04,11:05:39.000,155,11096534,112445,0,1749035138,13688.633535699999,173.1498240600049,52875.92273808001 2025-06-04,11:05:40.000,155,11096490,112365,0,1749035139,13688.842361309995,172.11360195000452,52875.72709872001 2025-06-04,11:05:41.000,155,11096546,112325,0,1749035140,13689.280221460001,171.04918331999943,52875.51049800001 2025-06-04,11:05:42.000,155,11096573,112405,0,1749035141,13689.765235779989,170.20328772000357,52875.27293592001 2025-06-04,11:05:43.000,155,11096571,112445,0,1749035142,13690.001006629995,169.773290789999,52875.04934808 2025-06-04,11:05:44.000,155,11096589,112325,0,1749035143,13690.102051279995,170.05525599000248,52874.825760240004 2025-06-04,11:05:45.000,155,11096521,112165,0,1749035144,13690.647692389997,170.78131638000195,52874.54627544 2025-06-04,11:05:46.000,155,11096475,112485,0,1749035145,13690.957562649994,171.69065414999932,52874.343648960006 2025-06-04,11:05:47.000,155,11096583,112325,0,1749035146,13690.910408479998,172.62113931000204,52874.203906560004 2025-06-04,11:05:48.000,155,11096522,112485,0,1749035147,13690.708319179997,173.4811331700039,52874.036215680004 2025-06-04,11:05:49.000,155,11096493,112325,0,1749035148,13690.917144789993,174.5103061500049,52873.85455056 2025-06-04,11:05:50.000,155,11096549,112325,0,1749035149,13691.402159109995,175.63111782000487,52873.69384680001 2025-06-04,11:05:51.000,155,11096491,112485,0,1749035150,13691.954536529993,176.5122590700048,52873.61698848 2025-06-04,11:05:52.000,155,11096561,112405,0,1749035151,13692.095999039993,176.7589786200042,52873.533143040004 2025-06-04,11:05:53.000,155,11096537,112285,0,1749035152,13691.53688531,176.75192949000484,52873.49122032 2025-06-04,11:05:54.000,155,11096492,112325,0,1749035153,13690.526438809997,176.44176777000393,52873.435323360005 2025-06-04,11:05:55.000,155,11096497,112125,0,1749035154,13689.670927439998,176.12455692000367,52873.386413520006 2025-06-04,11:05:56.000,155,11096572,112485,0,1749035155,13689.388002419997,175.6945599899991,52873.37942640001 2025-06-04,11:05:57.000,155,11096532,112485,0,1749035156,13689.610300649998,175.11653133000073,52873.267632480005 2025-06-04,11:05:58.000,155,11096506,112325,0,1749035157,13689.980797699995,174.6935835300028,52873.21173552001 2025-06-04,11:05:59.000,155,11096548,112325,0,1749035158,13690.243513789996,174.2988322500023,52873.07898024 2025-06-04,11:06:00.000,155,11096484,112525,0,1749035159,13690.001006629995,174.01686704999884,52872.981160560004 2025-06-04,11:06:01.000,155,11096488,112485,0,1749035160,13689.07813216,174.12965313000313,52872.80648256001 2025-06-04,11:06:02.000,155,11096533,112445,0,1749035161,13687.79823326,174.70768179000152,52872.63180456 2025-06-04,11:06:03.000,155,11096514,112405,0,1749035162,13686.915776649992,175.3350543600027,52872.45013944001 2025-06-04,11:06:04.000,155,11096495,112445,0,1749035163,13686.215200409999,175.6804617300004,52872.23353872001 2025-06-04,11:06:05.000,155,11096481,112285,0,1749035164,13685.716713469992,176.1386551800024,52872.023925120004 2025-06-04,11:06:06.000,155,11096550,112565,0,1749035165,13685.427052139996,176.24439213000005,52871.81431152 2025-06-04,11:06:07.000,155,11096569,112125,0,1749035166,13685.46073369,176.22324474000197,52871.56277520001 2025-06-04,11:06:08.000,155,11096566,112365,0,1749035167,13685.905330150003,176.11045865999768,52871.44399416001 2025-06-04,11:06:09.000,155,11096484,112525,0,1749035168,13686.47118018999,176.23029387000133,52871.325213120006 2025-06-04,11:06:10.000,155,11096541,112325,0,1749035169,13686.895567719992,176.21619561000261,52871.185470720004 2025-06-04,11:06:11.000,155,11096505,112125,0,1749035170,13687.165020119988,176.39242386000114,52871.05970256001 2025-06-04,11:06:12.000,155,11096525,112405,0,1749035171,13687.414263589999,176.78012601000228,52871.0038056 2025-06-04,11:06:13.000,155,11096480,112365,0,1749035172,13687.73087015999,177.24536859000364,52871.0038056 2025-06-04,11:06:14.000,155,11096467,112565,0,1749035173,13687.926223149996,177.47798988000432,52870.92694728 2025-06-04,11:06:15.000,155,11096510,112445,0,1749035174,13687.89927791,177.80224986000394,52870.95489576 2025-06-04,11:06:16.000,155,11096509,112485,0,1749035175,13688.108103519997,177.83749551000074,52870.933934399996 2025-06-04,11:06:17.000,155,11096486,112485,0,1749035176,13688.478600569993,178.09831331999885,52870.94790864 2025-06-04,11:06:18.000,155,11096543,112525,0,1749035177,13688.76826189999,178.7115876300013,52871.03175408001 2025-06-04,11:06:19.000,155,11096542,112445,0,1749035178,13688.566172599989,179.45879540999886,52871.136560880004 2025-06-04,11:06:20.000,155,11096515,112485,0,1749035179,13687.980113630001,180.13551189000282,52871.136560880004 2025-06-04,11:06:21.000,155,11096566,112485,0,1749035180,13687.434472519999,180.58665620999818,52871.206432080005 2025-06-04,11:06:22.000,155,11096616,112205,0,1749035181,13687.212174289998,180.83337576000486,52871.19245784 2025-06-04,11:06:23.000,155,11096520,112525,0,1749035182,13687.198701669993,181.3197657300043,52871.2134192 2025-06-04,11:06:24.000,155,11096519,112405,0,1749035183,13687.138074879993,182.10221915999864,52871.31123888 2025-06-04,11:06:25.000,155,11096525,112405,0,1749035184,13686.915776649992,182.94811476000177,52871.206432080005 2025-06-04,11:06:26.000,155,11096570,112485,0,1749035185,13686.33645399,183.47679951000464,52871.143548 2025-06-04,11:06:27.000,155,11096486,112405,0,1749035186,13685.501151550001,183.4204064700025,52871.03175408001 2025-06-04,11:06:28.000,155,11096583,112325,0,1749035187,13684.436814569992,183.2230308299986,52870.92694728 2025-06-04,11:06:29.000,155,11096557,112325,0,1749035188,13683.655402609998,183.0749991000048,52870.71034656 2025-06-04,11:06:30.000,155,11096526,112405,0,1749035189,13682.89419957999,183.14549039999838,52870.54265568 2025-06-04,11:06:31.000,155,11096514,112325,0,1749035190,13681.809653669996,183.01155693000328,52870.367977680005 2025-06-04,11:06:32.000,155,11096489,112485,0,1749035191,13680.846361340002,182.16566133000015,52870.15836408 2025-06-04,11:06:33.000,155,11096503,112565,0,1749035192,13680.53649107999,181.17878313000256,52869.87887928 2025-06-04,11:06:34.000,155,11096504,112485,0,1749035193,13680.38155595,180.38928057000157,52869.64131720001 2025-06-04,11:06:35.000,155,11096520,112485,0,1749035194,13680.246829749995,179.52928670999972,52869.38978088 2025-06-04,11:06:36.000,155,11096512,112285,0,1749035195,13680.11210354999,179.33191107000312,52869.21510288001 2025-06-04,11:06:37.000,155,11096487,112485,0,1749035196,13679.916750559998,179.88174321000406,52868.956579440004 2025-06-04,11:06:38.000,155,11096542,112285,0,1749035197,13680.287247609995,180.54436143000203,52868.691068880005 2025-06-04,11:06:39.000,155,11096560,112485,0,1749035198,13680.954142299997,180.86862141000165,52868.5583136 2025-06-04,11:06:40.000,155,11096542,112445,0,1749035199,13681.63450960999,180.99550575000467,52868.34870000001 2025-06-04,11:06:41.000,155,11096467,112285,0,1749035200,13682.085842380002,180.8968179299991,52868.187996240005 2025-06-04,11:06:42.000,155,11096556,112285,0,1749035201,13682.490020979989,180.59370534000482,52867.96440840001 2025-06-04,11:06:43.000,155,11096548,112405,0,1749035202,13682.61127455999,180.26944535999792,52867.7897304 2025-06-04,11:06:44.000,155,11096498,112125,0,1749035203,13682.597801939999,180.0579714600026,52867.58710392001 2025-06-04,11:06:45.000,155,11096490,112365,0,1749035204,13682.75947338,179.75485887000104,52867.48928424001 2025-06-04,11:06:46.000,155,11096560,112445,0,1749035205,13682.725791829995,179.14863368999795,52867.23774792 2025-06-04,11:06:47.000,155,11096536,112285,0,1749035206,13682.523702529994,178.07716593000077,52867.04210856 2025-06-04,11:06:48.000,155,11096590,112085,0,1749035207,13682.193623339997,177.2665159800017,52866.8814048 2025-06-04,11:06:49.000,155,11096559,112525,0,1749035208,13681.73555425999,177.02684556000168,52866.69275256 2025-06-04,11:06:50.000,155,11096483,112405,0,1749035209,13681.122550049993,176.71668384000077,52866.41326776001 2025-06-04,11:06:51.000,155,11096560,112285,0,1749035210,13680.752052999997,176.25849038999877,52866.19666704001 2025-06-04,11:06:52.000,155,11096532,112405,0,1749035211,13680.41523749999,175.6945599899991,52865.93115648001 2025-06-04,11:06:53.000,155,11096547,112445,0,1749035212,13680.13231247999,175.41964392000227,52865.66564592001 2025-06-04,11:06:54.000,155,11096585,112285,0,1749035213,13679.977377349998,175.2857104499999,52865.39314824 2025-06-04,11:06:55.000,155,11096488,112445,0,1749035214,13680.145785099994,175.17292437000287,52865.14161192001 2025-06-04,11:06:56.000,155,11096474,112325,0,1749035215,13680.307456539995,174.83456613000453,52864.904049840006 2025-06-04,11:06:57.000,155,11096608,112445,0,1749035216,13680.388292259995,174.35522529000446,52864.62456504 2025-06-04,11:06:58.000,155,11096476,112205,0,1749035217,13680.46239167,174.0873583499997,52864.331106000005 2025-06-04,11:06:59.000,155,11096549,112285,0,1749035218,13680.758789309992,173.9886705300014,52864.17738936 2025-06-04,11:07:00.000,155,11096591,112285,0,1749035219,13681.082132189993,174.09440747999906,52863.95380152 2025-06-04,11:07:01.000,155,11096564,112405,0,1749035220,13681.055186949998,174.40456919999997,52863.807072 2025-06-04,11:07:02.000,155,11096543,112485,0,1749035221,13680.489336909995,174.5103061500049,52863.541561440004 2025-06-04,11:07:03.000,155,11096508,112445,0,1749035222,13680.159257719999,174.51735528000427,52863.394831920006 2025-06-04,11:07:04.000,155,11096562,112565,0,1749035223,13680.004322589994,175.4478404399997,52863.157269840005 2025-06-04,11:07:05.000,155,11096545,112645,0,1749035224,13679.802233289993,176.99159991000488,52862.97560472 2025-06-04,11:07:06.000,155,11096548,112245,0,1749035225,13679.377845759991,178.11241158000485,52862.80092672 2025-06-04,11:07:07.000,155,11096518,112245,0,1749035226,13678.865886199994,178.48601546999998,52862.6192616 2025-06-04,11:07:08.000,155,11096549,112285,0,1749035227,13678.367399260002,178.35208200000488,52862.47951920001 2025-06-04,11:07:09.000,155,11096528,112165,0,1749035228,13677.76113136,178.612899810003,52862.27689272 2025-06-04,11:07:10.000,155,11096526,112405,0,1749035229,13676.80457534,179.2684689000016,52862.20702152 2025-06-04,11:07:11.000,155,11096498,112485,0,1749035230,13675.74697467,179.5997780100006,52862.00439504001 2025-06-04,11:07:12.000,155,11096501,112445,0,1749035231,13674.709582930001,179.75485887000104,52861.83670416001 2025-06-04,11:07:13.000,155,11096480,112285,0,1749035232,13673.712609050002,180.14961015000154,52861.66202616 2025-06-04,11:07:14.000,155,11096497,112525,0,1749035233,13673.173704249995,180.50911577999796,52861.480361040005 2025-06-04,11:07:15.000,155,11096472,112565,0,1749035234,13672.910988159994,180.6289509900016,52861.35459288001 2025-06-04,11:07:16.000,155,11096541,112485,0,1749035235,13672.675217309989,180.17780666999897,52861.17991488 2025-06-04,11:07:17.000,155,11096511,112485,0,1749035236,13672.661744689998,179.77600625999912,52861.047159600006 2025-06-04,11:07:18.000,155,11096538,112605,0,1749035237,13672.580908969998,179.2684689000016,52860.99126264 2025-06-04,11:07:19.000,155,11096498,112445,0,1749035238,13672.614590519988,178.75388241000473,52860.96331416 2025-06-04,11:07:20.000,155,11096486,112085,0,1749035239,13672.351874430002,178.43667156000447,52860.88645584 2025-06-04,11:07:21.000,155,11096606,112525,0,1749035240,13671.83991486999,178.02077288999863,52860.89344296 2025-06-04,11:07:22.000,155,11096526,112365,0,1749035241,13671.199965419997,177.4497933599996,52860.92139144001 2025-06-04,11:07:23.000,155,11096501,112485,0,1749035242,13670.755368959995,176.8083225299997,52860.90043008001 2025-06-04,11:07:24.000,155,11096517,112645,0,1749035243,13670.70821479,175.83554259000084,52860.837546 2025-06-04,11:07:25.000,155,11096583,112125,0,1749035244,13670.84294098999,174.86276265000197,52860.88645584 2025-06-04,11:07:26.000,155,11096542,112445,0,1749035245,13670.937249329996,174.0521127000029,52860.907417200004 2025-06-04,11:07:27.000,155,11096564,112365,0,1749035246,13670.76884158,173.05818536999868,52860.99824976001 2025-06-04,11:07:28.000,155,11096450,112525,0,1749035247,13670.66779693,171.80344023000362,52861.06113384 2025-06-04,11:07:29.000,155,11096504,112445,0,1749035248,13670.815995749996,171.2183624399986,52861.11004368 2025-06-04,11:07:30.000,155,11096501,112325,0,1749035249,13670.943985639991,171.33819765000226,52861.096069440006 2025-06-04,11:07:31.000,155,11096482,112365,0,1749035250,13670.883358849991,171.92327544,52861.12401792 2025-06-04,11:07:32.000,155,11096509,112325,0,1749035251,13670.78905051,172.60704105000332,52861.06113384 2025-06-04,11:07:33.000,155,11096560,112325,0,1749035252,13670.66106061999,173.1216275400002,52861.06113384 2025-06-04,11:07:34.000,155,11096519,112325,0,1749035253,13670.84294098999,173.3471997000015,52861.13799216001 2025-06-04,11:07:35.000,155,11096507,112005,0,1749035254,13671.327955309993,173.3683470899996,52861.13799216001 2025-06-04,11:07:36.000,155,11096575,112485,0,1749035255,13672.190202990001,173.37539621999895,52861.23581184001 2025-06-04,11:07:37.000,155,11096483,112405,0,1749035256,13673.03897804999,173.72785272000328,52861.34760576 2025-06-04,11:07:38.000,155,11096566,112645,0,1749035257,13673.517256059997,173.8265405400016,52861.49433528 2025-06-04,11:07:39.000,155,11096495,112365,0,1749035258,13673.26801259,173.51637882000068,52861.745871600004 2025-06-04,11:07:40.000,155,11096505,112205,0,1749035259,13673.032241739995,172.90310450999823,52861.89958824 2025-06-04,11:07:41.000,155,11096562,112405,0,1749035260,13673.193913179995,172.52245149000373,52862.13715032 2025-06-04,11:07:42.000,155,11096576,112125,0,1749035261,13673.651982260002,172.38851802000136,52862.31182832001 2025-06-04,11:07:43.000,155,11096482,112285,0,1749035262,13673.860807869998,172.5929427900046,52862.54240328 2025-06-04,11:07:44.000,155,11096495,112485,0,1749035263,13673.530728680002,173.07228363000468,52862.73105552 2025-06-04,11:07:45.000,155,11096520,112365,0,1749035264,13673.05918697999,173.6785088100005,52862.9686176 2025-06-04,11:07:46.000,155,11096571,112805,0,1749035265,13672.870570299994,174.55965006000042,52863.18521832 2025-06-04,11:07:47.000,155,11096575,112085,0,1749035266,13672.816679819989,175.06718741999794,52863.38085768 2025-06-04,11:07:48.000,155,11096554,112125,0,1749035267,13672.769525649994,174.8416152600039,52863.68130384001 2025-06-04,11:07:49.000,155,11096533,112445,0,1749035268,13672.96487864,173.90408097000181,52863.91886592001 2025-06-04,11:07:50.000,155,11096512,112365,0,1749035269,13673.281485209991,172.67048322000483,52864.10053104 2025-06-04,11:07:51.000,155,11096500,112205,0,1749035270,13673.07939590999,171.6272119799978,52864.2961704 2025-06-04,11:07:52.000,155,11096565,112125,0,1749035271,13673.05918697999,170.8095128999994,52864.48482264 2025-06-04,11:07:53.000,155,11096505,112285,0,1749035272,13673.30843045,170.0200103399984,52864.61059080001 2025-06-04,11:07:54.000,155,11096500,112365,0,1749035273,13673.470101890001,169.33624473000236,52864.736358960006 2025-06-04,11:07:55.000,155,11096480,112405,0,1749035274,13673.456629269996,168.64542998999968,52864.77828168001 2025-06-04,11:07:56.000,155,11096577,112325,0,1749035275,13673.18717687,168.61723347000225,52864.86911424 2025-06-04,11:07:57.000,155,11096528,112365,0,1749035276,13672.358610739997,169.0683777900049,52864.85514000001 2025-06-04,11:07:58.000,155,11096587,112125,0,1749035277,13671.428999959993,168.80051085000014,52864.85514000001 2025-06-04,11:07:59.000,155,11096489,112405,0,1749035278,13670.66106061999,167.99691003000044,52864.91103696 2025-06-04,11:08:00.000,155,11096487,112285,0,1749035279,13670.068265339993,166.86200010000175,52864.8900756 2025-06-04,11:08:01.000,155,11096476,112445,0,1749035280,13669.704504599991,165.94561319999775,52864.8900756 2025-06-04,11:08:02.000,155,11096540,112645,0,1749035281,13669.60345994999,165.29004410999914,52864.883088480005 2025-06-04,11:08:03.000,155,11096571,112365,0,1749035282,13669.232962899994,165.17725803000212,52864.86911424 2025-06-04,11:08:04.000,155,11096512,112045,0,1749035283,13668.970246809993,165.4944688800024,52864.92501120001 2025-06-04,11:08:05.000,155,11096498,112325,0,1749035284,13668.936565259988,165.8680727700048,52864.89706272001 2025-06-04,11:08:06.000,155,11096478,112725,0,1749035285,13668.869202159993,166.63642794000043,52864.97392104001 2025-06-04,11:08:07.000,155,11096547,112205,0,1749035286,13667.966536619999,167.6585517900021,52864.98789528 2025-06-04,11:08:08.000,155,11096536,112325,0,1749035287,13666.80115498999,168.43395609000436,52864.96693392 2025-06-04,11:08:09.000,155,11096543,112125,0,1749035288,13665.98606147999,168.5255947800033,52865.00885664 2025-06-04,11:08:10.000,155,11096579,112445,0,1749035289,13665.534728709994,168.2506787099992,52865.03680512 2025-06-04,11:08:11.000,155,11096542,112525,0,1749035290,13665.393266199993,167.87707482000405,52865.15558616 2025-06-04,11:08:12.000,155,11096571,112485,0,1749035291,13665.332639409993,167.70789570000488,52865.25340584 2025-06-04,11:08:13.000,155,11096521,112445,0,1749035292,13665.426947749998,167.35543920000055,52865.36519976 2025-06-04,11:08:14.000,155,11096543,112485,0,1749035293,13665.635773359994,167.34134094000183,52865.47699368001 2025-06-04,11:08:15.000,155,11096544,112365,0,1749035294,13665.66271859999,167.76428873999976,52865.47699368001 2025-06-04,11:08:16.000,155,11096565,112485,0,1749035295,13665.366320959998,168.19428567000432,52865.5887876 2025-06-04,11:08:17.000,155,11096537,112485,0,1749035296,13665.069923319992,168.73706867999863,52865.68660728 2025-06-04,11:08:18.000,155,11096543,112525,0,1749035297,13665.123813799997,169.14591821999784,52865.75647848 2025-06-04,11:08:19.000,155,11096488,112365,0,1749035298,13665.527992399999,169.28690081999957,52865.80538832 2025-06-04,11:08:20.000,155,11096477,112485,0,1749035299,13665.88501682999,168.9555917100006,52865.889233760005 2025-06-04,11:08:21.000,155,11096531,112285,0,1749035300,13666.255513880002,168.4762508700005,52866.02897616001 2025-06-04,11:08:22.000,155,11096450,112605,0,1749035301,13666.545175209998,168.08149959000002,52866.08487312 2025-06-04,11:08:23.000,155,11096465,112085,0,1749035302,13666.626010929998,167.83478004000062,52866.16871856001 2025-06-04,11:08:24.000,155,11096470,112325,0,1749035303,13666.82810023,167.39773398000398,52866.30147384 2025-06-04,11:08:25.000,155,11096566,112165,0,1749035304,13667.360268719996,167.22150572999817,52866.50410032001 2025-06-04,11:08:26.000,155,11096555,112445,0,1749035305,13667.993481859994,167.56691310000315,52866.66480408 2025-06-04,11:08:27.000,155,11096520,112085,0,1749035306,13668.424605699991,167.84887829999934,52866.846469200005 2025-06-04,11:08:28.000,155,11096491,112325,0,1749035307,13669.192545039994,168.10969611000473,52867.11896688 2025-06-04,11:08:29.000,155,11096487,112245,0,1749035308,13670.51959810999,168.20133480000368,52867.44037440001 2025-06-04,11:08:30.000,155,11096540,112445,0,1749035309,13671.974641069995,168.37051392000285,52867.7897304 2025-06-04,11:08:31.000,155,11096514,112285,0,1749035310,13673.382529859991,168.4621526100018,52868.18100912001 2025-06-04,11:08:32.000,155,11096496,112365,0,1749035311,13674.534438869996,168.7229704199999,52868.56530072001 2025-06-04,11:08:33.000,155,11096532,112405,0,1749035312,13675.470785959995,169.34329386000172,52868.977540800006 2025-06-04,11:08:34.000,155,11096531,112325,0,1749035313,13675.794128839996,170.27377902000444,52869.38978088 2025-06-04,11:08:35.000,155,11096582,112205,0,1749035314,13675.410159169995,171.09852723000222,52869.68323992 2025-06-04,11:08:36.000,155,11096549,112165,0,1749035315,13674.756737099997,172.0219632599983,52870.03958304 2025-06-04,11:08:37.000,155,11096499,112405,0,1749035316,13674.13699657999,172.46605845000158,52870.33304208 2025-06-04,11:08:38.000,155,11096517,112485,0,1749035317,13673.887753109993,172.95949755000038,52870.535668560005 2025-06-04,11:08:39.000,155,11096509,112365,0,1749035318,13673.726081669993,173.66441055000178,52870.703359440005 2025-06-04,11:08:40.000,155,11096533,112445,0,1749035319,13673.497047129997,174.88391004000005,52870.87803744 2025-06-04,11:08:41.000,155,11096479,112685,0,1749035320,13673.08613222,176.86471557000186,52870.919960160005 2025-06-04,11:08:42.000,155,11096607,112045,0,1749035321,13672.439446459997,177.78815159999795,52871.038741200005 2025-06-04,11:08:43.000,155,11096559,112245,0,1749035322,13672.095894649996,176.94930513000145,52871.03175408001 2025-06-04,11:08:44.000,155,11096609,112365,0,1749035323,13672.143048819991,175.75095303000126,52871.157522240006 2025-06-04,11:08:45.000,155,11096509,112365,0,1749035324,13672.446182769992,174.83456613000453,52871.17848360001 2025-06-04,11:08:46.000,155,11096526,112285,0,1749035325,13672.439446459997,174.26358659999823,52871.27630328001 2025-06-04,11:08:47.000,155,11096568,112285,0,1749035326,13672.210411920001,173.88293358000374,52871.38111008 2025-06-04,11:08:48.000,155,11096511,112525,0,1749035327,13672.095894649996,173.2485118800032,52871.39508432001 2025-06-04,11:08:49.000,155,11096522,112165,0,1749035328,13672.143048819991,172.27573194000433,52871.46495552001 2025-06-04,11:08:50.000,155,11096528,112525,0,1749035329,13671.9274869,171.48622938000335,52871.520852480004 2025-06-04,11:08:51.000,155,11096501,112245,0,1749035330,13671.68497974,171.10557636000158,52871.62565928 2025-06-04,11:08:52.000,155,11096586,112485,0,1749035331,13671.341427929998,170.5768916099987,52871.688543360004 2025-06-04,11:08:53.000,155,11096568,112125,0,1749035332,13671.503099369998,169.81558557000244,52871.82129864001 2025-06-04,11:08:54.000,155,11096523,112445,0,1749035333,13672.520282179998,169.22345864999807,52871.86322136 2025-06-04,11:08:55.000,155,11096508,112285,0,1749035334,13674.05616085999,168.94149345000187,52872.07283496 2025-06-04,11:08:56.000,155,11096563,112365,0,1749035335,13675.160915699998,168.9696899699993,52872.17065464 2025-06-04,11:08:57.000,155,11096543,112405,0,1749035336,13675.58530323,169.02608301000146,52872.38725536 2025-06-04,11:08:58.000,155,11096569,112445,0,1749035337,13675.807601460001,168.63838086000032,52872.58289472 2025-06-04,11:08:59.000,155,11096502,112605,0,1749035338,13676.245461609993,167.8206817800019,52872.834431040006 2025-06-04,11:09:00.000,155,11096500,112445,0,1749035339,13676.454287219989,167.17921095000202,52873.09295448001 2025-06-04,11:09:01.000,155,11096558,112485,0,1749035340,13676.238725299998,166.79855793000024,52873.3444908 2025-06-04,11:09:02.000,155,11096560,112005,0,1749035341,13676.178098509998,166.51659273000405,52873.54711728001 2025-06-04,11:09:03.000,155,11096548,112445,0,1749035342,13676.65637651999,166.0020062399999,52873.770705120005 2025-06-04,11:09:04.000,155,11096523,112365,0,1749035343,13677.269380730002,165.37463366999873,52873.9733316 2025-06-04,11:09:05.000,155,11096497,112405,0,1749035344,13677.720713499999,164.8882436999993,52874.12704824001 2025-06-04,11:09:06.000,155,11096526,112445,0,1749035345,13677.97669327999,164.47234503000072,52874.32967472 2025-06-04,11:09:07.000,155,11096548,112405,0,1749035346,13678.306772470001,164.7684084900029,52874.50435272001 2025-06-04,11:09:08.000,155,11096498,112485,0,1749035347,13678.461707599992,165.3816827999981,52874.68601784 2025-06-04,11:09:09.000,155,11096502,112285,0,1749035348,13678.380871879992,165.67774626000028,52874.86069584 2025-06-04,11:09:10.000,155,11096532,112245,0,1749035349,13677.90259387,165.55086192000454,52874.98646400001 2025-06-04,11:09:11.000,155,11096564,112485,0,1749035350,13677.269380730002,165.40283019000344,52875.112232160005 2025-06-04,11:09:12.000,155,11096566,112245,0,1749035351,13676.73721223999,165.12086498999997,52875.1960776 2025-06-04,11:09:13.000,155,11096572,112525,0,1749035352,13676.487968769994,164.50054154999816,52875.2659488 2025-06-04,11:09:14.000,155,11096531,112325,0,1749035353,13676.272406849988,163.99300419000065,52875.31485864 2025-06-04,11:09:15.000,155,11096509,112565,0,1749035354,13676.164625889993,163.3938281400042,52875.4056912 2025-06-04,11:09:16.000,155,11096537,112285,0,1749035355,13676.306088399993,162.71006253000087,52875.517485120006 2025-06-04,11:09:17.000,155,11096546,111965,0,1749035356,13676.730475929995,161.87826519000373,52875.65722752001 2025-06-04,11:09:18.000,155,11096524,112285,0,1749035357,13677.545569439993,161.36367869999958,52875.7899828 2025-06-04,11:09:19.000,155,11096522,112325,0,1749035358,13678.306772470001,161.04646784999932,52875.99260928001 2025-06-04,11:09:20.000,155,11096542,112205,0,1749035359,13679.0006124,160.7856500400012,52876.188248640006 2025-06-04,11:09:21.000,155,11096585,112365,0,1749035360,13679.883069009993,160.5882744000046,52876.47472056001 2025-06-04,11:09:22.000,155,11096587,112445,0,1749035361,13680.846361340002,160.27106355000433,52876.621450080005 2025-06-04,11:09:23.000,155,11096572,112805,0,1749035362,13681.708609019995,159.95385270000406,52876.84503792 2025-06-04,11:09:24.000,155,11096558,112285,0,1749035363,13682.011742969997,160.01024573999894,52877.06163864 2025-06-04,11:09:25.000,155,11096591,112085,0,1749035364,13681.344848279994,160.65171656999883,52877.257278 2025-06-04,11:09:26.000,155,11096557,112165,0,1749035365,13680.368083329995,161.33548218000215,52877.40400752001 2025-06-04,11:09:27.000,155,11096550,112645,0,1749035366,13679.647298160002,161.73023346000264,52877.557724160004 2025-06-04,11:09:28.000,155,11096561,112485,0,1749035367,13679.357636829991,162.11793561000377,52877.66253096 2025-06-04,11:09:29.000,155,11096518,112125,0,1749035368,13678.99387608999,162.30826212000102,52877.7114408 2025-06-04,11:09:30.000,155,11096588,111925,0,1749035369,13678.461707599992,162.39990080999996,52877.77432488 2025-06-04,11:09:31.000,155,11096587,112245,0,1749035370,13678.293299849996,162.36465516000317,52877.80227336 2025-06-04,11:09:32.000,155,11096509,112445,0,1749035371,13678.737896309998,162.56907992999913,52877.73938928001 2025-06-04,11:09:33.000,155,11096561,112365,0,1749035372,13679.424999930001,163.1330103299988,52877.68349232 2025-06-04,11:09:34.000,155,11096524,112645,0,1749035373,13679.795496979998,163.7744811599987,52877.65554384 2025-06-04,11:09:35.000,155,11096494,112405,0,1749035374,13679.579935059992,163.88021811000363,52877.606634 2025-06-04,11:09:36.000,155,11096587,112645,0,1749035375,13679.06123919,163.57005639000272,52877.557724160004 2025-06-04,11:09:37.000,155,11096519,112525,0,1749035376,13678.657060589998,163.36563161999948,52877.38304616001 2025-06-04,11:09:38.000,155,11096541,112205,0,1749035377,13678.20572782,163.52071247999993,52877.222342400004 2025-06-04,11:09:39.000,155,11096486,112405,0,1749035378,13677.707240879994,164.36660808000306,52877.04067728 2025-06-04,11:09:40.000,155,11096552,112125,0,1749035379,13676.92582892,165.63545148000412,52876.83106368001 2025-06-04,11:09:41.000,155,11096587,112485,0,1749035380,13676.002954449992,166.30511883000145,52876.57952736 2025-06-04,11:09:42.000,155,11096583,112125,0,1749035381,13675.511203819995,166.608231420003,52876.32799104001 2025-06-04,11:09:43.000,155,11096548,112285,0,1749035382,13675.25522403999,166.96068792000005,52876.06248048001 2025-06-04,11:09:44.000,155,11096514,112285,0,1749035383,13675.113761529989,167.20740746999945,52875.74806008 2025-06-04,11:09:45.000,155,11096531,112405,0,1749035384,13675.080079979998,167.19330921000073,52875.517485120006 2025-06-04,11:09:46.000,155,11096610,112485,0,1749035385,13674.413185289995,167.23560399000417,52875.23800032 2025-06-04,11:09:47.000,155,11096568,112405,0,1749035386,13673.571146540002,167.17921095000202,52874.90960568 2025-06-04,11:09:48.000,155,11096569,112405,0,1749035387,13672.816679819989,166.65052619999915,52874.69300496 2025-06-04,11:09:49.000,155,11096561,112445,0,1749035388,13672.291247640002,165.8539745099988,52874.38557168001 2025-06-04,11:09:50.000,155,11096565,112725,0,1749035389,13672.318192879997,165.3464371500013,52874.16198384 2025-06-04,11:09:51.000,155,11096562,112325,0,1749035390,13672.890779229994,165.04332455999975,52873.88249904001 2025-06-04,11:09:52.000,155,11096575,112485,0,1749035391,13673.753026910003,164.916440220004,52873.700833920004 2025-06-04,11:09:53.000,155,11096555,112205,0,1749035392,13674.31887694999,165.00807891000295,52873.49820744001 2025-06-04,11:09:54.000,155,11096566,112405,0,1749035393,13674.797154959997,165.4098793200028,52873.3444908 2025-06-04,11:09:55.000,155,11096543,112285,0,1749035394,13675.214806179989,165.73413930000243,52873.169812800006 2025-06-04,11:09:56.000,155,11096581,112245,0,1749035395,13675.450577029995,165.64250061000348,52873.12090296001 2025-06-04,11:09:57.000,155,11096539,112485,0,1749035396,13675.55835798999,164.92348935000336,52873.01609616 2025-06-04,11:09:58.000,155,11096540,112605,0,1749035397,13675.780656219991,164.30316591000155,52872.96718632 2025-06-04,11:09:59.000,155,11096507,112245,0,1749035398,13676.043372309992,164.01415157999872,52872.94622496 2025-06-04,11:10:00.000,155,11096524,112565,0,1749035399,13676.47449614999,163.9648076700032,52872.91827648 2025-06-04,11:10:01.000,155,11096546,112325,0,1749035400,13676.993192019996,164.16923243999918,52872.98814768 2025-06-04,11:10:02.000,155,11096482,112325,0,1749035401,13677.518624199998,164.59922937000374,52873.002121920006 2025-06-04,11:10:03.000,155,11096556,112565,0,1749035402,13677.80154922,165.5579110500039,52873.030070400004 2025-06-04,11:10:04.000,155,11096495,112365,0,1749035403,13677.673559329989,167.38363571999798,52873.15583856 2025-06-04,11:10:05.000,155,11096509,112125,0,1749035404,13677.424315859993,169.18821300000127,52873.24667112 2025-06-04,11:10:06.000,155,11096569,112365,0,1749035405,13677.249171800002,170.231484240001,52873.39340064 2025-06-04,11:10:07.000,155,11096499,112325,0,1749035406,13677.451261099988,170.69672682000237,52873.435323360005 2025-06-04,11:10:08.000,155,11096505,111965,0,1749035407,13677.94301173,170.689677690003,52873.58205288 2025-06-04,11:10:09.000,155,11096482,112365,0,1749035408,13678.710951069988,170.70377595000173,52873.73576952 2025-06-04,11:10:10.000,155,11096500,112285,0,1749035409,13679.680979709992,170.6614811699983,52873.82660208 2025-06-04,11:10:11.000,155,11096534,112445,0,1749035410,13680.644272040001,170.49230204999913,52873.91743464 2025-06-04,11:10:12.000,155,11096514,112285,0,1749035411,13681.5604102,170.50640030999784,52874.057177040006 2025-06-04,11:10:13.000,155,11096495,112405,0,1749035412,13682.173414409997,170.9222989800037,52874.113074 2025-06-04,11:10:14.000,155,11096484,112445,0,1749035413,13682.469812049989,171.2677063500014,52874.21089368 2025-06-04,11:10:15.000,155,11096484,112485,0,1749035414,13682.69884659,171.41573808000248,52874.24582928001 2025-06-04,11:10:16.000,155,11096523,112405,0,1749035415,13682.577593009999,171.8386858800004,52874.287752 2025-06-04,11:10:17.000,155,11096490,112325,0,1749035416,13682.220568579993,172.5929427900046,52874.37858456 2025-06-04,11:10:18.000,155,11096507,112365,0,1749035417,13681.546937579995,173.21326622999914,52874.44845576 2025-06-04,11:10:19.000,155,11096510,112485,0,1749035418,13681.041714329993,173.26965927000128,52874.490378480004 2025-06-04,11:10:20.000,155,11096509,112565,0,1749035419,13680.886779200002,173.04408710999996,52874.57422392 2025-06-04,11:10:21.000,155,11096485,112205,0,1749035420,13681.115813739998,172.76212191000377,52874.637108 2025-06-04,11:10:22.000,155,11096468,112285,0,1749035421,13681.51999234,172.62113931000204,52874.727940560006 2025-06-04,11:10:23.000,155,11096455,112485,0,1749035422,13682.052160829997,172.42376366999815,52874.76986328001 2025-06-04,11:10:24.000,155,11096470,112205,0,1749035423,13682.82010017,171.86688239999785,52874.86768296001 2025-06-04,11:10:25.000,155,11096487,112005,0,1749035424,13683.662138919994,171.44393459999992,52874.92357992 2025-06-04,11:10:26.000,155,11096500,112365,0,1749035425,13684.443550880002,171.3945906900044,52874.95851552 2025-06-04,11:10:27.000,155,11096476,112205,0,1749035426,13684.840993169993,171.9514719600047,52874.96550264001 2025-06-04,11:10:28.000,155,11096469,112365,0,1749035427,13684.787102689988,172.84671147000336,52874.98646400001 2025-06-04,11:10:29.000,155,11096476,112565,0,1749035428,13684.403133020001,173.67145968000113,52875.10524504001 2025-06-04,11:10:30.000,155,11096509,112125,0,1749035429,13684.22125265,173.9886705300014,52875.112232160005 2025-06-04,11:10:31.000,155,11096558,112485,0,1749035430,13684.706266970003,173.73490185000264,52875.10524504001 2025-06-04,11:10:32.000,155,11096498,112325,0,1749035431,13685.386634279996,173.40359274000366,52875.13319352001 2025-06-04,11:10:33.000,155,11096506,112445,0,1749035432,13686.262354579994,173.43883839000046,52875.14018064 2025-06-04,11:10:34.000,155,11096525,112405,0,1749035433,13686.909040339997,173.4670349099979,52875.21703896 2025-06-04,11:10:35.000,155,11096515,112485,0,1749035434,13687.501835619994,173.44588751999981,52875.30787152 2025-06-04,11:10:36.000,155,11096505,112365,0,1749035435,13687.939695770001,173.0863818900034,52875.377742720004 2025-06-04,11:10:37.000,155,11096483,112485,0,1749035436,13688.599854149994,172.83261321000464,52875.48953664001 2025-06-04,11:10:38.000,155,11096491,112365,0,1749035437,13689.361057180002,172.71277800000098,52875.62229192 2025-06-04,11:10:39.000,155,11096565,112645,0,1749035438,13690.23677748,172.4167145399988,52875.64325328 2025-06-04,11:10:40.000,155,11096550,112325,0,1749035439,13690.997980509994,172.09950368999853,52875.685176000006 2025-06-04,11:10:41.000,155,11096534,112365,0,1749035440,13691.37521387,172.04311065000365,52875.76902144 2025-06-04,11:10:42.000,155,11096491,112365,0,1749035441,13691.422368039995,172.3321249799992,52875.86684112 2025-06-04,11:10:43.000,155,11096505,112645,0,1749035442,13691.42910434999,172.90310450999823,52875.9297252 2025-06-04,11:10:44.000,155,11096531,112405,0,1749035443,13691.422368039995,173.3331014400028,52875.98562216 2025-06-04,11:10:45.000,155,11096491,112525,0,1749035444,13691.577303170001,173.45293664999917,52876.020557760006 2025-06-04,11:10:46.000,155,11096532,112445,0,1749035445,13691.765919849997,173.3471997000015,52876.08344184 2025-06-04,11:10:47.000,155,11096540,112125,0,1749035446,13692.089262729998,172.81146581999928,52876.23017136001 2025-06-04,11:10:48.000,155,11096462,112045,0,1749035447,13692.816784210001,172.27573194000433,52876.27908120001 2025-06-04,11:10:49.000,155,11096543,112405,0,1749035448,13693.274853289993,172.36737063000328,52876.43978496 2025-06-04,11:10:50.000,155,11096479,112445,0,1749035449,13693.64535033999,172.76917104000313,52876.4886948 2025-06-04,11:10:51.000,155,11096519,112205,0,1749035450,13693.82723070999,173.45998577999853,52876.57952736 2025-06-04,11:10:52.000,155,11096524,112205,0,1749035451,13693.800285469995,173.96752314000332,52876.6983084 2025-06-04,11:10:53.000,155,11096498,112405,0,1749035452,13693.97542953,173.97457227000268,52876.8729864 2025-06-04,11:10:54.000,155,11096552,112325,0,1749035453,13694.170782519992,173.68555793999985,52877.075612880006 2025-06-04,11:10:55.000,155,11096507,112285,0,1749035454,13694.426762299998,173.78424575999816,52877.20836816 2025-06-04,11:10:56.000,155,11096581,112405,0,1749035455,13694.756841489994,173.7771966299988,52877.32016208 2025-06-04,11:10:57.000,155,11096554,112485,0,1749035456,13695.383318319997,173.26965927000128,52877.52278856001 2025-06-04,11:10:58.000,155,11096501,112325,0,1749035457,13696.966351169998,172.0854054299998,52877.69047944001 2025-06-04,11:10:59.000,155,11096570,112285,0,1749035458,13699.182597159997,170.81656202999875,52877.85817032001 2025-06-04,11:11:00.000,155,11096465,112285,0,1749035459,13701.196753849996,170.43590901000425,52878.11669376 2025-06-04,11:11:01.000,155,11096522,112525,0,1749035460,13702.274563449995,170.83066029000474,52878.34028160001 2025-06-04,11:11:02.000,155,11096541,112445,0,1749035461,13702.793259320002,171.20426417999988,52878.584830800006 2025-06-04,11:11:03.000,155,11096556,112405,0,1749035462,13703.372581979995,171.09852723000222,52878.82239288001 2025-06-04,11:11:04.000,155,11096511,112445,0,1749035463,13703.837387369997,170.61918639000214,52879.004058 2025-06-04,11:11:05.000,155,11096592,112485,0,1749035464,13704.059685599997,170.3301720599993,52879.185723120005 2025-06-04,11:11:06.000,155,11096555,112285,0,1749035465,13704.127048699993,170.63328465000086,52879.36040112 2025-06-04,11:11:07.000,155,11096486,112485,0,1749035466,13704.288720139994,171.0350850600007,52879.51411776001 2025-06-04,11:11:08.000,155,11096525,112485,0,1749035467,13704.342610619999,171.04213419000007,52879.6678344 2025-06-04,11:11:09.000,155,11096558,112205,0,1749035468,13703.958640949997,171.0350850600007,52879.79360256 2025-06-04,11:11:10.000,155,11096583,112325,0,1749035469,13703.41973614999,171.54967155000486,52879.975267680005 2025-06-04,11:11:11.000,155,11096537,112525,0,1749035470,13702.826940869993,172.6422867000001,52880.03116464 2025-06-04,11:11:12.000,155,11096551,112405,0,1749035471,13702.112892009995,174.0521127000029,52880.10802296 2025-06-04,11:11:13.000,155,11096555,112245,0,1749035472,13701.553778280002,174.9896469899977,52880.23379112001 2025-06-04,11:11:14.000,155,11096564,112445,0,1749035473,13701.21022647,175.41964392000227,52880.33859792 2025-06-04,11:11:15.000,155,11096530,112445,0,1749035474,13701.12265443999,175.63816695000423,52880.48532744 2025-06-04,11:11:16.000,155,11096543,112525,0,1749035475,13701.00140085999,175.93423040999915,52880.6110956 2025-06-04,11:11:17.000,155,11096590,112405,0,1749035476,13701.014873479995,176.462915160002,52880.78577360001 2025-06-04,11:11:18.000,155,11096546,112485,0,1749035477,13700.893619899995,177.04799294999975,52881.00936144 2025-06-04,11:11:19.000,155,11096493,112325,0,1749035478,13700.86667466,177.19602468000085,52881.22596216 2025-06-04,11:11:20.000,155,11096555,112125,0,1749035479,13700.913828829995,176.68848732000333,52881.44955 2025-06-04,11:11:21.000,155,11096522,112445,0,1749035480,13701.18328122999,175.98357432000194,52881.70807344 2025-06-04,11:11:22.000,155,11096567,111925,0,1749035481,13701.897330089989,175.63816695000423,52881.95960976001 2025-06-04,11:11:23.000,155,11096559,112285,0,1749035482,13702.631587880001,175.70865824999782,52882.16223624 2025-06-04,11:11:24.000,155,11096534,112445,0,1749035483,13703.291746259994,175.96947606000322,52882.39979832 2025-06-04,11:11:25.000,155,11096603,112685,0,1749035484,13703.763287959991,176.4488169000033,52882.672296 2025-06-04,11:11:26.000,155,11096525,112485,0,1749035485,13704.194411799988,177.04799294999975,52882.90287096 2025-06-04,11:11:27.000,155,11096560,111965,0,1749035486,13704.55817253999,177.11143512000126,52883.13344592001 2025-06-04,11:11:28.000,155,11096534,112245,0,1749035487,13704.72658029,176.53340646000288,52883.37100800001 2025-06-04,11:11:29.000,155,11096538,112365,0,1749035488,13704.874779109996,176.06111475000216,52883.58760872001 2025-06-04,11:11:30.000,155,11096537,112125,0,1749035489,13705.103813649992,175.82849346000148,52883.83914504 2025-06-04,11:11:31.000,155,11096501,112445,0,1749035490,13705.016241619996,175.91308302000107,52884.07670712 2025-06-04,11:11:32.000,155,11096561,112485,0,1749035491,13704.67942611999,175.96947606000322,52884.27234648 2025-06-04,11:11:33.000,155,11096540,112365,0,1749035492,13704.127048699993,175.98357432000194,52884.49593432001 2025-06-04,11:11:34.000,155,11096571,112445,0,1749035493,13703.736342719996,175.50423348000186,52884.6286896 2025-06-04,11:11:35.000,155,11096462,111725,0,1749035494,13703.62856176,174.91915569000412,52884.838303200006 2025-06-04,11:11:36.000,155,11096528,112325,0,1749035495,13703.776760579996,174.1719479099993,52885.02695544001 2025-06-04,11:11:37.000,155,11096574,112325,0,1749035496,13704.308929069994,173.29080665999936,52885.152723600004 2025-06-04,11:11:38.000,155,11096499,112325,0,1749035497,13704.76699815,172.80441668999993,52885.2575304 2025-06-04,11:11:39.000,155,11096574,112725,0,1749035498,13705.157704129997,172.81851494999864,52885.488105360004 2025-06-04,11:11:40.000,155,11096562,112445,0,1749035499,13705.373266049988,172.5929427900046,52885.63483488 2025-06-04,11:11:41.000,155,11096550,112285,0,1749035500,13705.78418096,171.8386858800004,52885.725667440005 2025-06-04,11:11:42.000,155,11096550,112125,0,1749035501,13706.680110189998,171.33819765000226,52885.87239696 2025-06-04,11:11:43.000,155,11096501,112365,0,1749035502,13707.569303110002,171.31705026000418,52885.97021664 2025-06-04,11:11:44.000,155,11096507,112565,0,1749035503,13707.953272779989,171.6131137199991,52886.0261136 2025-06-04,11:11:45.000,155,11096510,112365,0,1749035504,13708.310297209995,171.93737369999872,52886.0959848 2025-06-04,11:11:46.000,155,11096509,112125,0,1749035505,13708.48544127,172.48720583999966,52886.17284312001 2025-06-04,11:11:47.000,155,11096567,112365,0,1749035506,13708.45849602999,173.17097145000298,52886.28463704 2025-06-04,11:11:48.000,155,11096510,112325,0,1749035507,13708.471968649996,173.8053931500035,52886.3754696 2025-06-04,11:11:49.000,155,11096547,112405,0,1749035508,13709.098445479998,174.03096531000483,52886.48726352001 2025-06-04,11:11:50.000,155,11096558,112645,0,1749035509,13710.028056260002,174.186046169998,52886.64796728 2025-06-04,11:11:51.000,155,11096531,112365,0,1749035510,13710.74210512,174.5455518000017,52886.83661952 2025-06-04,11:11:52.000,155,11096530,112285,0,1749035511,13711.058711689991,174.8416152600039,52886.97636192 2025-06-04,11:11:53.000,155,11096502,112445,0,1749035512,13711.186701580002,175.07423655000457,52887.19994976 2025-06-04,11:11:54.000,155,11096525,112165,0,1749035513,13711.355109329998,175.26456306000182,52887.3187308 2025-06-04,11:11:55.000,155,11096545,112685,0,1749035514,13711.375318259998,175.41964392000227,52887.47943456 2025-06-04,11:11:56.000,155,11096562,112125,0,1749035515,13711.395527189998,175.6593143400023,52887.5982156 2025-06-04,11:11:57.000,155,11096559,112325,0,1749035516,13710.971139659996,176.40652211999986,52887.75193224 2025-06-04,11:11:58.000,155,11096517,112165,0,1749035517,13709.76534017,177.3511055400013,52887.80782920001 2025-06-04,11:11:59.000,155,11096545,112365,0,1749035518,13708.626903780001,177.86569202999817,52887.86372616 2025-06-04,11:12:00.000,155,11096592,111925,0,1749035519,13708.027372189994,177.7247094300037,52887.86372616 2025-06-04,11:12:01.000,155,11096564,112645,0,1749035520,13707.939800159998,177.35815467000066,52887.835777680004 2025-06-04,11:12:02.000,155,11096536,112445,0,1749035521,13707.899382299998,176.98455077999824,52887.82180344 2025-06-04,11:12:03.000,155,11096562,112405,0,1749035522,13707.508676320002,176.92815774000337,52887.7728936 2025-06-04,11:12:04.000,155,11096540,112365,0,1749035523,13707.25943284999,177.06914033999783,52887.71000952001 2025-06-04,11:12:05.000,155,11096560,112365,0,1749035524,13706.599274469998,177.30881075999787,52887.71000952001 2025-06-04,11:12:06.000,155,11096556,112445,0,1749035525,13705.319375569998,177.7458568200018,52887.67507392 2025-06-04,11:12:07.000,155,11096520,112445,0,1749035526,13704.174202869988,178.12650984000356,52887.60520272 2025-06-04,11:12:08.000,155,11096522,112165,0,1749035527,13703.36584567,178.42962242999783,52887.570267120005 2025-06-04,11:12:09.000,155,11096589,112565,0,1749035528,13702.779786699997,178.86666849000176,52887.55629288 2025-06-04,11:12:10.000,155,11096576,112405,0,1749035529,13702.32845393,178.88781587999983,52887.59122848001 2025-06-04,11:12:11.000,155,11096559,112365,0,1749035530,13701.533569350002,178.63404720000108,52887.68206104001 2025-06-04,11:12:12.000,155,11096578,112485,0,1749035531,13700.96771931,178.29568896000274,52887.82180344 2025-06-04,11:12:13.000,155,11096497,111965,0,1749035532,13700.806047869999,178.1899520099978,52887.912636 2025-06-04,11:12:14.000,155,11096538,112645,0,1749035533,13701.216962779996,177.9714289800031,52888.15019808 2025-06-04,11:12:15.000,155,11096502,112285,0,1749035534,13702.092683079994,177.71061116999772,52888.359811680006 2025-06-04,11:12:16.000,155,11096554,112325,0,1749035535,13703.224383159999,177.65421813000285,52888.576412400005 2025-06-04,11:12:17.000,155,11096505,112205,0,1749035536,13704.383028479999,178.2181485300025,52888.82794872 2025-06-04,11:12:18.000,155,11096518,112485,0,1749035537,13705.137495199997,179.19797760000074,52889.07249792001 2025-06-04,11:12:19.000,155,11096534,112205,0,1749035538,13705.83807143999,180.0368240700045,52889.33800848001 2025-06-04,11:12:20.000,155,11096488,112365,0,1749035539,13706.383712549992,180.5514105600014,52889.55460920001 2025-06-04,11:12:21.000,155,11096541,112285,0,1749035540,13706.498229819998,180.85452315000293,52889.77819704 2025-06-04,11:12:22.000,155,11096538,112085,0,1749035541,13706.356767309997,181.19288139000128,52890.02274624 2025-06-04,11:12:23.000,155,11096479,112285,0,1749035542,13706.383712549992,180.98845661999803,52890.253321200005 2025-06-04,11:12:24.000,155,11096511,112285,0,1749035543,13706.478020889997,180.5020666499986,52890.51184464001 2025-06-04,11:12:25.000,155,11096487,112445,0,1749035544,13706.235513729996,179.70551495999825,52890.69350976 2025-06-04,11:12:26.000,155,11096508,112365,0,1749035545,13706.04689705,178.8596193600024,52890.84023928 2025-06-04,11:12:27.000,155,11096560,112365,0,1749035546,13706.275931589997,178.1899520099978,52890.9520332 2025-06-04,11:12:28.000,155,11096547,112245,0,1749035547,13706.91588103999,177.9079868100016,52891.06382712001 2025-06-04,11:12:29.000,155,11096467,112165,0,1749035548,13707.616457279997,177.92913419999968,52891.09876272 2025-06-04,11:12:30.000,155,11096470,112325,0,1749035549,13708.05431742999,178.21109940000315,52891.16863392 2025-06-04,11:12:31.000,155,11096552,112445,0,1749035550,13708.44502341,178.38732765000168,52891.1965824 2025-06-04,11:12:32.000,155,11096582,112405,0,1749035551,13708.822256769992,178.23224679000123,52891.24549224 2025-06-04,11:12:33.000,155,11096538,112485,0,1749035552,13709.084972859993,177.80224986000394,52891.18260816001 2025-06-04,11:12:34.000,155,11096523,112365,0,1749035553,13709.27358953999,177.63307074000477,52891.16863392 2025-06-04,11:12:35.000,155,11096482,112485,0,1749035554,13709.307271089994,178.2533941799993,52891.1965824 2025-06-04,11:12:36.000,155,11096530,112405,0,1749035555,13708.943510349993,179.09224065000308,52891.09876272 2025-06-04,11:12:37.000,155,11096532,112405,0,1749035556,13708.539331749991,179.1415845599986,52891.01491728001 2025-06-04,11:12:38.000,155,11096522,112485,0,1749035557,13708.512386509996,178.26044330999866,52890.882162 2025-06-04,11:12:39.000,155,11096498,112445,0,1749035558,13708.27661565999,177.50618640000175,52890.77735520001 2025-06-04,11:12:40.000,155,11096504,112485,0,1749035559,13707.710765620002,177.58372683000198,52890.6725484 2025-06-04,11:12:41.000,155,11096568,112365,0,1749035560,13706.99671675999,178.02077288999863,52890.55376736 2025-06-04,11:12:42.000,155,11096557,112125,0,1749035561,13706.794627459989,178.28159070000402,52890.45594768 2025-06-04,11:12:43.000,155,11096577,112285,0,1749035562,13706.89567210999,178.2533941799993,52890.33716664 2025-06-04,11:12:44.000,155,11096514,112445,0,1749035563,13707.01692568999,178.43667156000447,52890.302231040005 2025-06-04,11:12:45.000,155,11096501,112285,0,1749035564,13706.740736979998,178.9230615300039,52890.302231040005 2025-06-04,11:12:46.000,155,11096523,112405,0,1749035565,13706.154678009996,179.5504340999978,52890.17646288001 2025-06-04,11:12:47.000,155,11096485,112245,0,1749035566,13705.541673799999,180.1214136300041,52890.085630320005 2025-06-04,11:12:48.000,155,11096560,112405,0,1749035567,13705.036450549997,180.41042795999965,52890.015759120004 2025-06-04,11:12:49.000,155,11096523,112285,0,1749035568,13704.814152319996,180.1707575399996,52889.917939440005 2025-06-04,11:12:50.000,155,11096518,112405,0,1749035569,13704.45712788999,179.57158149000315,52889.84108112001 2025-06-04,11:12:51.000,155,11096523,112325,0,1749035570,13703.43994507999,179.03584761000093,52889.79217128001 2025-06-04,11:12:52.000,155,11096492,112085,0,1749035571,13702.153309869995,179.00060196000413,52889.62448040001 2025-06-04,11:12:53.000,155,11096570,112525,0,1749035572,13700.96098299999,179.45879540999886,52889.49871224 2025-06-04,11:12:54.000,155,11096532,112285,0,1749035573,13700.482704989998,179.8253501700019,52889.414866800005 2025-06-04,11:12:55.000,155,11096494,112485,0,1749035574,13700.415341890002,179.79010451999784,52889.22621456 2025-06-04,11:12:56.000,155,11096529,112325,0,1749035575,13700.718475839989,179.39535324000462,52889.10044640001 2025-06-04,11:12:57.000,155,11096518,112365,0,1749035576,13700.765630009999,179.01470022000285,52888.98865248 2025-06-04,11:12:58.000,155,11096537,112285,0,1749035577,13700.77910262999,178.75388241000473,52888.8908328 2025-06-04,11:12:59.000,155,11096540,112245,0,1749035578,13700.583749639998,178.7609315400041,52888.793013120005 2025-06-04,11:13:00.000,155,11096524,112365,0,1749035579,13700.307560929992,178.7468332799981,52888.70218056 2025-06-04,11:13:01.000,155,11096461,112685,0,1749035580,13700.199779969997,178.43667156000447,52888.55545104 2025-06-04,11:13:02.000,155,11096459,112045,0,1749035581,13700.091999010001,177.99962550000055,52888.49955408001 2025-06-04,11:13:03.000,155,11096545,112285,0,1749035582,13699.96400911999,177.63307074000477,52888.289940480005 2025-06-04,11:13:04.000,155,11096551,112285,0,1749035583,13699.566566829999,177.7599550800005,52888.03840416 2025-06-04,11:13:05.000,155,11096473,112205,0,1749035584,13699.606984689999,178.16175549000036,52887.7728936 2025-06-04,11:13:06.000,155,11096489,112365,0,1749035585,13699.977481739996,178.35913113000424,52887.54231864001 2025-06-04,11:13:07.000,155,11096470,112365,0,1749035586,13700.240197829997,178.42962242999783,52887.283795200005 2025-06-04,11:13:08.000,155,11096472,112285,0,1749035587,13700.004426979991,178.28159070000402,52887.03924600001 2025-06-04,11:13:09.000,155,11096527,112525,0,1749035588,13699.229751329993,178.07011680000141,52886.801683920006 2025-06-04,11:13:10.000,155,11096531,112645,0,1749035589,13698.54938402,177.92913419999968,52886.5501476 2025-06-04,11:13:11.000,155,11096506,112285,0,1749035590,13697.848807779992,177.97847811000247,52886.24271432 2025-06-04,11:13:12.000,155,11096493,112325,0,1749035591,13697.48504703999,177.99962550000055,52885.942268160004 2025-06-04,11:13:13.000,155,11096470,112165,0,1749035592,13698.023951839998,177.71766030000435,52885.70470608 2025-06-04,11:13:14.000,155,11096524,112405,0,1749035593,13698.77168225,178.0912641899995,52885.43220840001 2025-06-04,11:13:15.000,155,11096568,112445,0,1749035594,13699.189333469993,178.96535631000006,52885.07586528001 2025-06-04,11:13:16.000,155,11096542,112445,0,1749035595,13699.344268599998,179.76895712999976,52884.817341840004 2025-06-04,11:13:17.000,155,11096510,112125,0,1749035596,13698.892935830001,180.72058968000056,52884.50990856 2025-06-04,11:13:18.000,155,11096469,112285,0,1749035597,13697.916170880002,181.78500830999837,52884.244398 2025-06-04,11:13:19.000,155,11096528,111965,0,1749035598,13696.696898770002,182.4053317500002,52883.94395184001 2025-06-04,11:13:20.000,155,11096556,112485,0,1749035599,13695.686452269998,182.41238087999955,52883.58760872001 2025-06-04,11:13:21.000,155,11096493,112525,0,1749035600,13695.881805259989,182.08107177000056,52883.3360724 2025-06-04,11:13:22.000,155,11096548,112365,0,1749035601,13696.23209338,181.6792713600007,52883.00069064 2025-06-04,11:13:23.000,155,11096483,112565,0,1749035602,13696.077158249995,181.665173100002,52882.777102800006 2025-06-04,11:13:24.000,155,11096515,112405,0,1749035603,13695.619089170003,182.4194300099989,52882.39979832 2025-06-04,11:13:25.000,155,11096533,112645,0,1749035604,13694.84441351999,183.63188036999782,52882.05742944001 2025-06-04,11:13:26.000,155,11096554,112325,0,1749035605,13694.083210489996,184.46367771000223,52881.770957520006 2025-06-04,11:13:27.000,155,11096484,112285,0,1749035606,13693.140127090002,184.86547812000208,52881.47051136 2025-06-04,11:13:28.000,155,11096485,112485,0,1749035607,13691.873700809992,184.80203595000057,52881.12814248 2025-06-04,11:13:29.000,155,11096513,112125,0,1749035608,13690.465812019997,184.47777597000095,52880.85564480001 2025-06-04,11:13:30.000,155,11096515,112365,0,1749035609,13688.70763510999,184.2240072900022,52880.56218576 2025-06-04,11:13:31.000,155,11096555,112445,0,1749035610,13687.441208829994,184.11827034000453,52880.30366232001 2025-06-04,11:13:32.000,155,11096548,112165,0,1749035611,13686.969667129997,184.26630206999835,52880.05911312 2025-06-04,11:13:33.000,155,11096468,112645,0,1749035612,13686.59243376999,184.88662551000016,52879.8425124 2025-06-04,11:13:34.000,155,11096462,112485,0,1749035613,13686.242145649994,185.54924372999812,52879.64687304 2025-06-04,11:13:35.000,155,11096497,112285,0,1749035614,13686.18825516999,185.81006154000352,52879.49315640001 2025-06-04,11:13:36.000,155,11096546,112485,0,1749035615,13685.959220629993,185.32367157000408,52879.33943976 2025-06-04,11:13:37.000,155,11096540,112325,0,1749035616,13686.141100999994,184.00548426000023,52879.185723120005 2025-06-04,11:13:38.000,155,11096574,112245,0,1749035617,13686.807995689996,182.94811476000177,52878.99707088 2025-06-04,11:13:39.000,155,11096490,112285,0,1749035618,13687.158283809993,182.99745867000456,52878.87828984 2025-06-04,11:13:40.000,155,11096528,112085,0,1749035619,13687.178492739993,183.11729388000094,52878.74553456001 2025-06-04,11:13:41.000,155,11096551,112325,0,1749035620,13687.481626689994,182.91991824000434,52878.59880504 2025-06-04,11:13:42.000,155,11096554,112365,0,1749035621,13687.85886005,182.7789356400026,52878.396178560004 2025-06-04,11:13:43.000,155,11096529,112245,0,1749035622,13688.323665440003,182.74368998999853,52878.249449040006 2025-06-04,11:13:44.000,155,11096475,112485,0,1749035623,13688.040740420001,182.94811476000177,52878.081758160006 2025-06-04,11:13:45.000,155,11096482,112365,0,1749035624,13687.259328459993,183.08204823000415,52877.87214456 2025-06-04,11:13:46.000,155,11096475,112165,0,1749035625,13686.754105209991,182.7789356400026,52877.64855672001 2025-06-04,11:13:47.000,155,11096541,112805,0,1749035626,13686.807995689996,181.98943308000162,52877.43894312 2025-06-04,11:13:48.000,155,11096560,112605,0,1749035627,13687.057239159993,180.83337576000486,52877.27823936 2025-06-04,11:13:49.000,155,11096472,112205,0,1749035628,13687.232383219998,179.69141669999954,52877.257278 2025-06-04,11:13:50.000,155,11096491,112365,0,1749035629,13687.69718861,179.09224065000308,52877.13849696 2025-06-04,11:13:51.000,155,11096572,112445,0,1749035630,13688.202411860002,179.31076367999776,52877.075612880006 2025-06-04,11:13:52.000,155,11096551,112405,0,1749035631,13688.498809499994,179.83944843000063,52876.99176744 2025-06-04,11:13:53.000,155,11096526,112445,0,1749035632,13688.983823819995,179.88879234000342,52876.90093488001 2025-06-04,11:13:54.000,155,11096502,112485,0,1749035633,13690.17615069,179.5997780100006,52876.87997352001 2025-06-04,11:13:55.000,155,11096489,112405,0,1749035634,13690.789154899998,179.62797452999803,52876.9428576 2025-06-04,11:13:56.000,155,11096506,112285,0,1749035635,13691.301114459995,179.75485887000104,52876.99176744 2025-06-04,11:13:57.000,155,11096496,112365,0,1749035636,13692.49344133,179.55748323000444,52877.03369016 2025-06-04,11:13:58.000,155,11096549,112285,0,1749035637,13693.79354916,179.26141977000225,52877.13150984 2025-06-04,11:13:59.000,155,11096581,112085,0,1749035638,13694.777050419994,179.07814239000436,52877.29920072 2025-06-04,11:14:00.000,155,11096578,112445,0,1749035639,13695.322691529997,179.01470022000285,52877.49484008 2025-06-04,11:14:01.000,155,11096459,112365,0,1749035640,13695.403527249997,178.86666849000176,52877.63458248 2025-06-04,11:14:02.000,155,11096500,112325,0,1749035641,13695.356373080002,178.45781895000255,52877.80227336 2025-06-04,11:14:03.000,155,11096533,112405,0,1749035642,13695.396790940002,178.14060810000228,52877.98393848001 2025-06-04,11:14:04.000,155,11096561,112405,0,1749035643,13695.511308209992,177.79520073000458,52878.130668000005 2025-06-04,11:14:05.000,155,11096501,112125,0,1749035644,13695.531517139993,177.17487729000277,52878.25643616 2025-06-04,11:14:06.000,155,11096464,112325,0,1749035645,13695.881805259989,176.72373297000013,52878.41015280001 2025-06-04,11:14:07.000,155,11096483,112285,0,1749035646,13696.474600540001,176.91405948000465,52878.59880504 2025-06-04,11:14:08.000,155,11096509,112485,0,1749035647,13696.865306519998,177.48503901000367,52878.73854744 2025-06-04,11:14:09.000,155,11096535,112445,0,1749035648,13696.34661064999,178.4507698200032,52878.87130272001 2025-06-04,11:14:10.000,155,11096558,112445,0,1749035649,13695.497835590002,179.06404412999836,52878.99707088 2025-06-04,11:14:11.000,155,11096545,112285,0,1749035650,13695.329427839992,178.5847032899983,52879.066942080004 2025-06-04,11:14:12.000,155,11096487,112125,0,1749035651,13695.666243339998,177.7247094300037,52879.2136716 2025-06-04,11:14:13.000,155,11096505,112285,0,1749035652,13695.558462380002,177.11143512000126,52879.38136248 2025-06-04,11:14:14.000,155,11096515,112205,0,1749035653,13694.95219448,176.7589786200042,52879.535079119996 2025-06-04,11:14:15.000,155,11096534,112405,0,1749035654,13694.568224809998,176.57570123999903,52879.67482152 2025-06-04,11:14:16.000,155,11096539,112165,0,1749035655,13694.78378672999,176.16685169999982,52879.807576800005 2025-06-04,11:14:17.000,155,11096503,112405,0,1749035656,13695.619089170003,175.44079131000035,52879.94033208 2025-06-04,11:14:18.000,155,11096468,112125,0,1749035657,13696.22535706999,174.88391004000005,52880.08706160001 2025-06-04,11:14:19.000,155,11096490,112525,0,1749035658,13696.703635079997,174.7429274399983,52880.2966752 2025-06-04,11:14:20.000,155,11096572,112285,0,1749035659,13696.683426149997,175.12358046000008,52880.42244336001 2025-06-04,11:14:21.000,155,11096542,112445,0,1749035660,13697.033714269994,175.51833174000058,52880.541224399996 2025-06-04,11:14:22.000,155,11096481,112245,0,1749035661,13697.747763129992,175.84964084999956,52880.56218576 2025-06-04,11:14:23.000,155,11096504,112285,0,1749035662,13697.842071469997,176.1386551800024,52880.68795392001 2025-06-04,11:14:24.000,155,11096510,112285,0,1749035663,13697.707345269991,176.2373430000007,52880.79276072 2025-06-04,11:14:25.000,155,11096540,112125,0,1749035664,13697.869016709992,176.37832560000243,52880.90455464001 2025-06-04,11:14:26.000,155,11096555,112365,0,1749035665,13698.071106009993,176.5122590700048,52881.0652584 2025-06-04,11:14:27.000,155,11096527,112245,0,1749035666,13697.875753020002,176.66029079999862,52881.23294928 2025-06-04,11:14:28.000,155,11096531,112445,0,1749035667,13697.458101799995,176.6109468900031,52881.30282048 2025-06-04,11:14:29.000,155,11096506,112245,0,1749035668,13697.040450579989,176.35717821000435,52881.37269168 2025-06-04,11:14:30.000,155,11096504,112205,0,1749035669,13696.919196999988,176.22324474000197,52881.42160152 2025-06-04,11:14:31.000,155,11096467,112485,0,1749035670,13696.919196999988,175.73685477000254,52881.42858864001 2025-06-04,11:14:32.000,155,11096539,112685,0,1749035671,13697.26274880999,175.06013828999858,52881.50544696001 2025-06-04,11:14:33.000,155,11096569,112565,0,1749035672,13697.895961950002,174.5807974499985,52881.47749848001 2025-06-04,11:14:34.000,155,11096569,112445,0,1749035673,13698.44160305999,174.26358659999823,52881.547369679996 2025-06-04,11:14:35.000,155,11096511,112205,0,1749035674,13698.6706376,173.84768792999967,52881.56833104 2025-06-04,11:14:36.000,155,11096479,112405,0,1749035675,13698.64369235999,173.6785088100005,52881.59627952001 2025-06-04,11:14:37.000,155,11096474,112285,0,1749035676,13698.616747119995,174.22129182000208,52881.715060559996 2025-06-04,11:14:38.000,155,11096547,112325,0,1749035677,13698.320349479989,175.1376787199988,52881.652176480005 2025-06-04,11:14:39.000,155,11096563,112365,0,1749035678,13697.767972059992,175.5324299999993,52881.61025376 2025-06-04,11:14:40.000,155,11096552,112445,0,1749035679,13697.33011191,175.2222682799984,52881.56833104 2025-06-04,11:14:41.000,155,11096461,112365,0,1749035680,13697.20885833,174.47506050000084,52881.582305280004 2025-06-04,11:14:42.000,155,11096497,112485,0,1749035681,13697.808389919992,173.77014749999944,52881.533395440005 2025-06-04,11:14:43.000,155,11096537,112445,0,1749035682,13698.098051249988,173.63621403000434,52881.47051136 2025-06-04,11:14:44.000,155,11096564,112485,0,1749035683,13697.929643499992,173.6432631600037,52881.484485600005 2025-06-04,11:14:45.000,155,11096496,112365,0,1749035684,13697.639982169996,173.51637882000068,52881.414614400004 2025-06-04,11:14:46.000,155,11096508,112365,0,1749035685,13697.417683939995,173.22736448999785,52881.40064016 2025-06-04,11:14:47.000,155,11096508,112125,0,1749035686,13697.32337559999,173.10752928000147,52881.42858864001 2025-06-04,11:14:48.000,155,11096565,112445,0,1749035687,13697.28969405,173.09343102000275,52881.42858864001 2025-06-04,11:14:49.000,155,11096523,112445,0,1749035688,13697.175176779994,172.96654667999974,52881.35871744001 2025-06-04,11:14:50.000,155,11096560,112285,0,1749035689,13697.43115656,172.67753235000418,52881.30980760001 2025-06-04,11:14:51.000,155,11096474,112365,0,1749035690,13697.916170880002,172.2334371600009,52881.29583336 2025-06-04,11:14:52.000,155,11096488,112205,0,1749035691,13698.54938402,171.96557022000343,52881.18403944 2025-06-04,11:14:53.000,155,11096521,112365,0,1749035692,13699.263432879998,171.7893419700049,52881.17006520001 2025-06-04,11:14:54.000,155,11096612,112445,0,1749035693,13700.05158115,172.40261628000007,52881.0652584 2025-06-04,11:14:55.000,155,11096560,112445,0,1749035694,13700.381660339997,173.31195405000472,52881.01634856 2025-06-04,11:14:56.000,155,11096536,112525,0,1749035695,13700.449023439993,173.44588751999981,52880.93949024 2025-06-04,11:14:57.000,155,11096529,112445,0,1749035696,13700.543331779998,173.4952314300026,52880.9604516 2025-06-04,11:14:58.000,155,11096516,112805,0,1749035697,13701.156335989996,174.08030922000034,52880.8905804 2025-06-04,11:14:59.000,155,11096472,112285,0,1749035698,13701.762603889998,175.1517769800048,52880.79974784 2025-06-04,11:15:00.000,155,11096572,112245,0,1749035699,13701.728922339993,176.7096347100014,52880.61808272001 2025-06-04,11:15:01.000,155,11096554,112365,0,1749035700,13701.08223657999,178.60585068000364,52880.4364176 2025-06-04,11:15:02.000,155,11096577,112405,0,1749035701,13700.577013329988,180.00157842000044,52880.21282976001 2025-06-04,11:15:03.000,155,11096524,112325,0,1749035702,13700.496177609988,181.19288139000128,52879.95430632 2025-06-04,11:15:04.000,155,11096480,112165,0,1749035703,13700.152625800001,182.9410656300024,52879.67482152 2025-06-04,11:15:05.000,155,11096509,112565,0,1749035704,13699.78886506,184.4213829299988,52879.41629808001 2025-06-04,11:15:06.000,155,11096552,112245,0,1749035705,13699.216278710002,185.21088548999978,52879.10187768 2025-06-04,11:15:07.000,155,11096551,112205,0,1749035706,13698.44833937,185.44350678000046,52878.82239288001 2025-06-04,11:15:08.000,155,11096536,112485,0,1749035707,13697.565882759991,185.5844893800022,52878.54290808 2025-06-04,11:15:09.000,155,11096481,112365,0,1749035708,13696.737316630002,185.9933389200014,52878.15861648 2025-06-04,11:15:10.000,155,11096512,112565,0,1749035709,13695.794233229994,186.54317106000235,52877.71842792001 2025-06-04,11:15:11.000,155,11096470,112125,0,1749035710,13695.019557579995,186.25415672999952,52877.341123440005 2025-06-04,11:15:12.000,155,11096474,112125,0,1749035711,13694.97240341,185.30252417999873,52876.96381896 2025-06-04,11:15:13.000,155,11096554,112285,0,1749035712,13695.161020089996,185.00646072000382,52876.6284372 2025-06-04,11:15:14.000,155,11096545,112445,0,1749035713,13694.561488499989,184.99941159000446,52876.32799104001 2025-06-04,11:15:15.000,155,11096564,112605,0,1749035714,13694.271827169992,184.6328568300014,52876.048506240004 2025-06-04,11:15:16.000,155,11096573,112285,0,1749035715,13693.820494399995,184.82318333999865,52875.80395704001 2025-06-04,11:15:17.000,155,11096503,112485,0,1749035716,13692.57427705,184.37908815000264,52875.65722752001 2025-06-04,11:15:18.000,155,11096486,112525,0,1749035717,13691.53688531,182.68729695000366,52875.545433600004 2025-06-04,11:15:19.000,155,11096530,112445,0,1749035718,13691.381950179995,180.6500983799997,52875.545433600004 2025-06-04,11:15:20.000,155,11096566,112405,0,1749035719,13692.210516309999,178.83142283999769,52875.62927904 2025-06-04,11:15:31.000,155,11096498,112365,0,1749035730,13701.459469939997,180.19895406000433,52878.43111416 2025-06-04,11:15:32.000,155,11096469,112565,0,1749035731,13702.173518799995,180.31174014000135,52878.801431520005 2025-06-04,11:15:33.000,155,11096486,112485,0,1749035732,13703.163756369999,180.58665620999818,52879.01104512001 2025-06-04,11:15:34.000,155,11096530,112245,0,1749035733,13703.635298069996,181.19288139000128,52879.24860720001 2025-06-04,11:15:35.000,155,11096526,112245,0,1749035734,13703.911486780002,181.5171413700009,52879.521104880005 2025-06-04,11:15:36.000,155,11096496,112205,0,1749035735,13704.53796360999,181.5664852800037,52879.75167984001 2025-06-04,11:15:37.000,155,11096556,112365,0,1749035736,13705.548410109994,181.74271353000222,52879.905396480004 2025-06-04,11:15:38.000,155,11096494,112285,0,1749035737,13706.255722659997,182.29254567000316,52880.08706160001 2025-06-04,11:15:39.000,155,11096502,112325,0,1749035738,13706.87546317999,182.73664085999917,52880.21282976001 2025-06-04,11:15:40.000,155,11096524,112285,0,1749035739,13707.26616916,183.39220994999778,52880.359559280005 2025-06-04,11:15:41.000,155,11096507,112485,0,1749035740,13707.434576909996,184.2874494600037,52880.478340320005 2025-06-04,11:15:42.000,155,11096562,112205,0,1749035741,13707.20554237,185.08400115000404,52880.53423728 2025-06-04,11:15:43.000,155,11096540,112365,0,1749035742,13707.151651889995,185.26727853000193,52880.60410848 2025-06-04,11:15:44.000,155,11096574,112245,0,1749035743,13707.20554237,185.13334505999956,52880.72987664 2025-06-04,11:15:45.000,155,11096486,112285,0,1749035744,13707.596248349997,184.45662858000287,52880.77878648 2025-06-04,11:15:46.000,155,11096572,112485,0,1749035745,13707.710765620002,183.65302776000317,52880.94647736 2025-06-04,11:15:47.000,155,11096542,112645,0,1749035746,13706.89567210999,182.70844434000173,52881.100194000006 2025-06-04,11:15:48.000,155,11096503,112125,0,1749035747,13705.69660892999,181.44665007000003,52881.211987919996 2025-06-04,11:15:49.000,155,11096521,112285,0,1749035748,13705.090341030002,180.39632970000093,52881.35173032 2025-06-04,11:15:50.000,155,11096497,112605,0,1749035749,13704.78720708,180.3187892700007,52881.49147272 2025-06-04,11:15:51.000,155,11096536,112525,0,1749035750,13704.76699815,180.45977187000244,52881.54038256 2025-06-04,11:15:52.000,155,11096514,112485,0,1749035751,13704.753525529995,180.26944535999792,52881.484485600005 2025-06-04,11:15:53.000,155,11096566,112405,0,1749035752,13704.894988039996,180.2553470999992,52881.54038256 2025-06-04,11:15:54.000,155,11096538,112485,0,1749035753,13705.070132100002,180.748786199998,52881.59627952001 2025-06-04,11:15:55.000,155,11096524,112325,0,1749035754,13704.874779109996,181.46074832999875,52881.57531816001 2025-06-04,11:15:56.000,155,11096565,112325,0,1749035755,13704.187675489993,182.24320176000037,52881.50544696001 2025-06-04,11:15:57.000,155,11096561,112325,0,1749035756,13703.68918855,182.82123041999876,52881.44955 2025-06-04,11:15:58.000,155,11096545,112525,0,1749035757,13703.958640949997,183.23007995999797,52881.30980760001 2025-06-04,11:15:59.000,155,11096527,112645,0,1749035758,13704.490809439994,183.47679951000464,52881.246923520004 2025-06-04,11:16:00.000,155,11096561,112485,0,1749035759,13704.834361249996,183.63188036999782,52881.09320688001 2025-06-04,11:16:01.000,155,11096528,112325,0,1749035760,13704.76699815,184.01958251999895,52881.044297039996 2025-06-04,11:16:02.000,155,11096508,112445,0,1749035761,13704.100103459998,184.49892335999903,52880.8905804 2025-06-04,11:16:03.000,155,11096502,112525,0,1749035762,13703.857596299997,184.93596942000295,52880.77179936 2025-06-04,11:16:04.000,155,11096561,112525,0,1749035763,13703.62856176,185.38006460999895,52880.597121360006 2025-06-04,11:16:05.000,155,11096499,112365,0,1749035764,13702.712423600002,186.09907586999907,52880.40148200001 2025-06-04,11:16:06.000,155,11096520,111965,0,1749035765,13701.883857469998,186.54317106000235,52880.16391992001 2025-06-04,11:16:07.000,155,11096565,112485,0,1749035766,13701.681768169998,186.52907280000363,52879.88443512 2025-06-04,11:16:08.000,155,11096481,112405,0,1749035767,13702.12636463,186.56431845000043,52879.63289880001 2025-06-04,11:16:09.000,155,11096522,112405,0,1749035768,13702.456443819996,187.0436592900005,52879.402323840004 2025-06-04,11:16:10.000,155,11096480,112485,0,1749035769,13702.193727729995,187.10005233000265,52879.29052992 2025-06-04,11:16:11.000,155,11096558,112245,0,1749035770,13701.897330089989,186.3246480300004,52879.10187768 2025-06-04,11:16:12.000,155,11096493,112485,0,1749035771,13702.416025959996,185.85235631999967,52878.94816104 2025-06-04,11:16:13.000,155,11096512,112165,0,1749035772,13703.534253419995,186.19776369000465,52878.78745728 2025-06-04,11:16:14.000,155,11096494,112805,0,1749035773,13704.511018369994,186.93087321000348,52878.66168912 2025-06-04,11:16:15.000,155,11096536,112165,0,1749035774,13705.204858299992,187.21988753999904,52878.53592096001 2025-06-04,11:16:16.000,155,11096505,112445,0,1749035775,13705.609036899994,187.57234404000337,52878.42412704 2025-06-04,11:16:17.000,155,11096506,112365,0,1749035776,13705.87848929999,188.75659788000485,52878.34028160001 2025-06-04,11:16:18.000,155,11096507,112285,0,1749035777,13705.871752989995,190.49773298999935,52878.20053920001 2025-06-04,11:16:19.000,155,11096551,112365,0,1749035778,13705.413683909988,192.14018028000282,52878.18656496 2025-06-04,11:16:20.000,155,11096516,112365,0,1749035779,13704.49754574999,192.97197761999996,52878.060796800004 2025-06-04,11:16:21.000,155,11096490,112485,0,1749035780,13703.27827363999,192.49263677999988,52877.9210544 2025-06-04,11:16:22.000,155,11096507,112565,0,1749035781,13702.685478359992,191.23789164000482,52877.83720896001 2025-06-04,11:16:23.000,155,11096562,112405,0,1749035782,13702.914512900003,189.86331128999882,52877.7114408 2025-06-04,11:16:24.000,155,11096585,112445,0,1749035783,13703.662243309991,188.75659788000485,52877.58567264 2025-06-04,11:16:25.000,155,11096545,112365,0,1749035784,13704.80741601,187.9459479299985,52877.52278856001 2025-06-04,11:16:26.000,155,11096599,112565,0,1749035785,13705.89869822999,187.8331618500015,52877.40400752001 2025-06-04,11:16:27.000,155,11096528,112405,0,1749035786,13706.343294689992,188.32660095000028,52877.23631664001 2025-06-04,11:16:28.000,155,11096500,112485,0,1749035787,13706.343294689992,189.39806871000474,52876.93587048 2025-06-04,11:16:29.000,155,11096571,112285,0,1749035788,13706.336558379997,190.28625909000402,52876.70529552 2025-06-04,11:16:30.000,155,11096582,112365,0,1749035789,13706.282667899992,190.82904209999833,52876.41183648 2025-06-04,11:16:31.000,155,11096579,112365,0,1749035790,13706.336558379997,191.10395817000244,52876.20222288 2025-06-04,11:16:32.000,155,11096479,112445,0,1749035791,13706.606010779993,191.6537903100034,52875.9646608 2025-06-04,11:16:33.000,155,11096490,112325,0,1749035792,13706.343294689992,192.54198069000267,52875.77600856001 2025-06-04,11:16:34.000,155,11096526,112405,0,1749035793,13705.811126199995,193.7332836600035,52875.496523760004 2025-06-04,11:16:35.000,155,11096538,112485,0,1749035794,13705.130758890002,194.7695057700039,52875.09825792 2025-06-04,11:16:36.000,155,11096545,112165,0,1749035795,13704.47733681999,195.85507178999978,52874.72095344001 2025-06-04,11:16:37.000,155,11096548,112445,0,1749035796,13704.066421909993,197.01817824000318,52874.392558800006 2025-06-04,11:16:38.000,155,11096566,112445,0,1749035797,13703.722870099991,198.1319407800038,52874.02224144 2025-06-04,11:16:39.000,155,11096497,112085,0,1749035798,13702.786523009992,198.90029594999942,52873.67987256 2025-06-04,11:16:40.000,155,11096559,112165,0,1749035799,13701.580723519997,199.14701549999882,52873.37942640001 2025-06-04,11:16:41.000,155,11096520,112325,0,1749035800,13700.428814509993,200.00700936000067,52872.9601992 2025-06-04,11:16:42.000,155,11096534,112645,0,1749035801,13699.047870959992,201.4943757900037,52872.58289472 2025-06-04,11:16:43.000,155,11096475,112125,0,1749035802,13697.14149522999,202.19223965999845,52872.191616000004 2025-06-04,11:16:44.000,155,11096556,112405,0,1749035803,13695.315955220001,201.7551936000018,52871.75142744001 2025-06-04,11:16:45.000,155,11096567,112285,0,1749035804,13693.948484289991,200.8881506100006,52871.4579684 2025-06-04,11:16:46.000,155,11096526,112525,0,1749035805,13693.133390779993,199.63340546999825,52871.038741200005 2025-06-04,11:16:47.000,155,11096544,112605,0,1749035806,13692.702266939996,198.97078725000028,52870.584578400005 2025-06-04,11:16:48.000,155,11096535,112645,0,1749035807,13692.682058009996,198.9355416000035,52870.249196640005 2025-06-04,11:16:49.000,155,11096562,112485,0,1749035808,13692.917828860001,198.97078725000028,52869.87887928 2025-06-04,11:16:50.000,155,11096532,112285,0,1749035809,13692.904356239997,200.12684457000432,52869.54349752 2025-06-04,11:16:51.000,155,11096544,112165,0,1749035810,13692.156625829994,202.00896228000056,52869.22209 2025-06-04,11:16:52.000,155,11096517,112485,0,1749035811,13690.580329290002,203.52452523000102,52868.90068248001 2025-06-04,11:16:53.000,155,11096490,112405,0,1749035812,13688.902988099995,203.6725569600021,52868.61421056001 2025-06-04,11:16:54.000,155,11096491,112485,0,1749035813,13688.62679938999,202.8901035300005,52868.41158408 2025-06-04,11:16:55.000,155,11096553,112365,0,1749035814,13689.650718509998,202.48830312000064,52868.069215200005 2025-06-04,11:16:56.000,155,11096581,112205,0,1749035815,13690.459075710001,202.99584047999815,52867.8596016 2025-06-04,11:16:57.000,155,11096562,112325,0,1749035816,13690.721791800002,203.50337784000294,52867.615052400004 2025-06-04,11:16:58.000,155,11096501,112285,0,1749035817,13690.573592979992,204.04616085000453,52867.447361520004 2025-06-04,11:16:59.000,155,11096496,112485,0,1749035818,13690.03468818,204.34222430999944,52867.27268352001 2025-06-04,11:17:00.000,155,11096499,112205,0,1749035819,13689.95385246,204.29288040000392,52867.10499264001 2025-06-04,11:17:01.000,155,11096559,112125,0,1749035820,13690.14920544999,204.33517518000008,52866.98621160001 2025-06-04,11:17:02.000,155,11096519,112445,0,1749035821,13690.03468818,204.13779954000347,52866.82550784 2025-06-04,11:17:03.000,155,11096546,112285,0,1749035822,13689.381266110002,204.05320998000388,52866.58794576 2025-06-04,11:17:04.000,155,11096549,112485,0,1749035823,13688.741316659994,204.57484560000012,52866.37134504 2025-06-04,11:17:05.000,155,11096583,112645,0,1749035824,13688.128312449997,205.69565727000008,52866.126795840006 2025-06-04,11:17:06.000,155,11096561,112085,0,1749035825,13687.346900489989,206.9363041500037,52865.84731104 2025-06-04,11:17:07.000,155,11096572,112365,0,1749035826,13686.31624506,207.95137886999873,52865.59577472001 2025-06-04,11:17:08.000,155,11096587,112645,0,1749035827,13685.265380699995,208.52235839999776,52865.31628992 2025-06-04,11:17:09.000,155,11096578,112325,0,1749035828,13684.847729479989,208.59284969999862,52865.07872784 2025-06-04,11:17:10.000,155,11096581,112325,0,1749035829,13684.881411029994,208.89596229000017,52864.736358960006 2025-06-04,11:17:11.000,155,11096495,112405,0,1749035830,13684.760157449993,209.36120487000153,52864.48482264 2025-06-04,11:17:12.000,155,11096554,112525,0,1749035831,13684.686058040003,209.51628573000198,52864.12847952 2025-06-04,11:17:13.000,155,11096475,112645,0,1749035832,13684.483968740002,209.39645051999833,52863.876943200004 2025-06-04,11:17:14.000,155,11096548,112325,0,1749035833,13684.416605639992,209.26251705000323,52863.660342480005 2025-06-04,11:17:15.000,155,11096582,112045,0,1749035834,13684.834256859998,208.88186403000145,52863.46470312001 2025-06-04,11:17:16.000,155,11096583,112205,0,1749035835,13685.245171769995,208.35317927999859,52863.36688344001 2025-06-04,11:17:17.000,155,11096512,112445,0,1749035836,13685.37989797,208.09236147000047,52863.26207664 2025-06-04,11:17:18.000,155,11096530,112445,0,1749035837,13685.285589629995,207.66236454000318,52863.13630848 2025-06-04,11:17:19.000,155,11096545,112645,0,1749035838,13685.07676402,206.79532155000197,52863.03150168001 2025-06-04,11:17:20.000,155,11096550,112285,0,1749035839,13685.02960984999,206.29483332000382,52862.8987464 2025-06-04,11:17:21.000,155,11096594,112525,0,1749035840,13685.002664609994,206.34417722999933,52862.821888080005 2025-06-04,11:17:22.000,155,11096539,112285,0,1749035841,13685.09697295,206.83056719999877,52862.69611992001 2025-06-04,11:17:23.000,155,11096558,112125,0,1749035842,13684.948774129989,207.22531847999926,52862.57733888001 2025-06-04,11:17:24.000,155,11096529,112485,0,1749035843,13684.335769919991,206.85171459000412,52862.5144548 2025-06-04,11:17:25.000,155,11096579,112565,0,1749035844,13683.823810359994,206.3300789700006,52862.40266088 2025-06-04,11:17:26.000,155,11096489,112285,0,1749035845,13683.93159131999,206.005818990001,52862.24195712001 2025-06-04,11:17:27.000,155,11096593,112325,0,1749035846,13684.760157449993,205.84368900000118,52862.24195712001 2025-06-04,11:17:28.000,155,11096566,112565,0,1749035847,13685.730186089997,205.91418030000204,52862.1650988 2025-06-04,11:17:29.000,155,11096551,112205,0,1749035848,13686.895567719992,206.3794228800034,52862.03933064 2025-06-04,11:17:30.000,155,11096479,112245,0,1749035849,13687.906014219996,207.38744846999907,52861.95548520001 2025-06-04,11:17:31.000,155,11096569,112525,0,1749035850,13688.593117839999,208.6280953500027,52861.89260112 2025-06-04,11:17:32.000,155,11096501,112645,0,1749035851,13689.199385740001,209.55153137999878,52861.83670416001 2025-06-04,11:17:33.000,155,11096589,112405,0,1749035852,13689.367793489997,210.20005133999803,52861.815742800005 2025-06-04,11:17:34.000,155,11096585,112405,0,1749035853,13689.09834109,210.84857130000455,52861.87862688001 2025-06-04,11:17:35.000,155,11096513,112285,0,1749035854,13688.97035119999,211.25742084000376,52861.87862688001 2025-06-04,11:17:36.000,155,11096581,112165,0,1749035855,13688.700898799994,211.8424986300015,52861.92753672001 2025-06-04,11:17:37.000,155,11096515,112205,0,1749035856,13688.135048759992,212.81527857000037,52861.92753672001 2025-06-04,11:17:38.000,155,11096538,112445,0,1749035857,13687.319955249994,213.5131424400024,52861.885614000006 2025-06-04,11:17:39.000,155,11096573,112565,0,1749035858,13686.120892069994,213.1677350700047,52861.815742800005 2025-06-04,11:17:40.000,155,11096570,112205,0,1749035859,13684.908356269989,211.72971255000448,52861.72491024 2025-06-04,11:17:42.000,155,11096502,112485,0,1749035861,13683.237751389992,207.88088756999787,52861.578180720004 2025-06-04,11:17:43.000,155,11096521,112325,0,1749035862,13684.342506230001,206.5133563499985,52861.54324512001 2025-06-04,11:17:44.000,155,11096557,112445,0,1749035863,13686.093946829998,207.01384458000393,52861.44542544 2025-06-04,11:17:45.000,155,11096560,112325,0,1749035864,13686.962930820002,208.6633409999995,52861.42446408001 2025-06-04,11:17:46.000,155,11096534,112205,0,1749035865,13686.996612369992,210.26349350999953,52861.36856712 2025-06-04,11:17:47.000,155,11096556,112405,0,1749035866,13687.097657019993,211.44069822000165,52861.34061864 2025-06-04,11:17:48.000,155,11096592,112445,0,1749035867,13687.319955249994,212.5474116300029,52861.28472168001 2025-06-04,11:17:49.000,155,11096572,112205,0,1749035868,13687.151547499998,213.6611741700035,52861.34061864 2025-06-04,11:17:50.000,155,11096511,112365,0,1749035869,13686.646324249996,214.94411583000328,52861.30568304001 2025-06-04,11:17:51.000,155,11096502,112325,0,1749035870,13685.817758119993,216.6147596400042,52861.29869592 2025-06-04,11:17:52.000,155,11096550,112365,0,1749035871,13684.948774129989,218.08802781000122,52861.20087624 2025-06-04,11:17:53.000,155,11096601,112365,0,1749035872,13684.510913979997,218.58146691000002,52861.16594064001 2025-06-04,11:17:54.000,155,11096524,112325,0,1749035873,13684.457023499992,218.34884561999934,52861.144979280005 2025-06-04,11:17:55.000,155,11096521,112405,0,1749035874,13684.403133020001,218.13032259000465,52861.096069440006 2025-06-04,11:17:56.000,155,11096534,112165,0,1749035875,13684.315560989991,218.05983129000379,52861.13799216001 2025-06-04,11:17:57.000,155,11096500,112005,0,1749035876,13684.706266970003,218.2219612800036,52861.06812096001 2025-06-04,11:17:58.000,155,11096552,112365,0,1749035877,13685.33274379999,218.9762181900005,52861.11004368 2025-06-04,11:17:59.000,155,11096502,111965,0,1749035878,13685.730186089997,219.58949250000296,52861.16594064001 2025-06-04,11:18:00.000,155,11096558,112205,0,1749035879,13685.898593839993,220.20981594000477,52861.2218376 2025-06-04,11:18:01.000,155,11096583,112645,0,1749035880,13686.120892069994,220.7666972099978,52861.242798960004 2025-06-04,11:18:12.000,155,11096561,112205,0,1749035891,13683.446577000002,222.26816189999954,52860.98427552 2025-06-04,11:18:13.000,155,11096558,112325,0,1749035892,13684.396396709992,221.1755467500043,52860.97030128001 2025-06-04,11:18:14.000,155,11096567,112285,0,1749035893,13685.804285500002,220.65391113000078,52860.977288400005 2025-06-04,11:18:15.000,155,11096507,112205,0,1749035894,13687.097657019993,220.7948937300025,52860.977288400005 2025-06-04,11:18:16.000,155,11096630,112365,0,1749035895,13687.56919871999,221.90160714000376,52860.93536568 2025-06-04,11:18:17.000,155,11096499,112485,0,1749035896,13687.744342779995,223.03651707000245,52860.85152024001 2025-06-04,11:18:18.000,155,11096545,112605,0,1749035897,13688.229357099997,223.2550401000044,52860.72575208 2025-06-04,11:18:19.000,155,11096572,112325,0,1749035898,13689.165704189996,223.28323662000184,52860.71876496 2025-06-04,11:18:20.000,155,11096552,112405,0,1749035899,13690.162678069995,223.8471670200015,52860.68382936001 2025-06-04,11:18:21.000,155,11096581,112285,0,1749035900,13690.634219769992,224.22782004000328,52860.63491952001 2025-06-04,11:18:22.000,155,11096494,112325,0,1749035901,13690.997980509994,224.21372178000456,52860.6279324 2025-06-04,11:18:23.000,155,11096521,112645,0,1749035902,13691.004716819989,225.20059998000215,52860.5580612 2025-06-04,11:18:24.000,155,11096549,112405,0,1749035903,13690.728528109998,226.92058769999858,52860.43229304 2025-06-04,11:18:25.000,155,11096550,112365,0,1749035904,13690.398448920001,228.45024890999775,52860.25062792001 2025-06-04,11:18:26.000,155,11096508,112285,0,1749035905,13689.502519690002,229.57106057999772,52860.08293704001 2025-06-04,11:18:27.000,155,11096550,112485,0,1749035906,13688.89625179,229.93761534000078,52859.8593492 2025-06-04,11:18:28.000,155,11096482,112525,0,1749035907,13688.613326769999,229.36663581000175,52859.649735599996 2025-06-04,11:18:29.000,155,11096534,112445,0,1749035908,13688.81541607,227.87926937999873,52859.49601896 2025-06-04,11:18:30.000,155,11096527,112525,0,1749035909,13689.172440499991,226.34960816999956,52859.300379600005 2025-06-04,11:18:31.000,155,11096485,112165,0,1749035910,13689.199385740001,225.6869899500016,52859.16762432 2025-06-04,11:18:32.000,155,11096551,112285,0,1749035911,13689.381266110002,224.4533922000046,52859.0208948 2025-06-04,11:18:33.000,155,11096538,112285,0,1749035912,13690.23677748,223.5017596500038,52858.83922968001 2025-06-04,11:18:34.000,155,11096541,112365,0,1749035913,13691.15291564,223.15635227999883,52858.71346152 2025-06-04,11:18:35.000,155,11096497,112285,0,1749035914,13691.49646745,222.9448783800035,52858.55275776001 2025-06-04,11:18:36.000,155,11096552,112485,0,1749035915,13691.813074019992,222.61356927000452,52858.40602824001 2025-06-04,11:18:37.000,155,11096492,112205,0,1749035916,13692.244197859989,223.06471358999988,52858.30122144 2025-06-04,11:18:38.000,155,11096540,112325,0,1749035917,13693.059291370002,224.1573287400024,52858.14750480001 2025-06-04,11:18:39.000,155,11096549,112285,0,1749035918,13694.339190270002,225.2569930200043,52857.99378816 2025-06-04,11:18:40.000,155,11096572,112285,0,1749035919,13695.262064739996,226.82894900999963,52857.93090408001 2025-06-04,11:18:41.000,155,11096583,112205,0,1749035920,13695.511308209992,228.8168036700008,52857.861032880006 2025-06-04,11:18:42.000,155,11096512,112005,0,1749035921,13694.999348649995,230.93859180000436,52857.76321320001 2025-06-04,11:18:43.000,155,11096505,112285,0,1749035922,13695.07344806,232.51759691999905,52857.6584064 2025-06-04,11:18:44.000,155,11096540,112205,0,1749035923,13695.342900459997,233.5890646800035,52857.51167688 2025-06-04,11:18:45.000,155,11096588,112325,0,1749035924,13695.255328430001,234.6393850500026,52857.42783144001 2025-06-04,11:18:46.000,155,11096560,112405,0,1749035925,13694.92524923999,235.97871975000453,52857.343986 2025-06-04,11:18:47.000,155,11096525,112325,0,1749035926,13694.716423629994,236.85986100000446,52857.21821784 2025-06-04,11:18:48.000,155,11096540,112405,0,1749035927,13694.669269459999,237.06428577000042,52857.08546256 2025-06-04,11:18:49.000,155,11096512,112565,0,1749035928,13694.548015879998,236.8387136099991,52856.966681519996 2025-06-04,11:18:50.000,155,11096501,112325,0,1749035929,13694.339190270002,236.6413379700025,52856.77802928001 2025-06-04,11:18:51.000,155,11096497,112125,0,1749035930,13693.840703329995,237.02199099000427,52856.56142856001 2025-06-04,11:18:52.000,155,11096510,112445,0,1749035931,13693.032346129992,237.43788966000284,52856.42168616001 2025-06-04,11:18:53.000,155,11096569,112725,0,1749035932,13692.439550849995,237.0501875100017,52856.281943760005 2025-06-04,11:18:54.000,155,11096568,112445,0,1749035933,13692.60795859999,236.38052016000438,52856.065343040005 2025-06-04,11:18:55.000,155,11096488,112445,0,1749035934,13693.618405099995,236.19724277999921,52855.95354912 2025-06-04,11:18:56.000,155,11096491,112405,0,1749035935,13694.84441351999,236.81051709000167,52855.89066504001 2025-06-04,11:18:57.000,155,11096512,112245,0,1749035936,13695.497835590002,237.86083746000077,52855.76489688 2025-06-04,11:18:58.000,155,11096462,112445,0,1749035937,13695.396790940002,238.6926347999979,52855.68803856 2025-06-04,11:18:59.000,155,11096534,112365,0,1749035938,13694.642324219989,239.68656213000213,52855.60419312001 2025-06-04,11:19:00.000,155,11096556,112485,0,1749035939,13693.87438488,240.7086859800038,52855.54130904 2025-06-04,11:19:01.000,155,11096551,112245,0,1749035940,13692.971719339992,240.92720900999848,52855.492399200004 2025-06-04,11:19:02.000,155,11096504,112245,0,1749035941,13692.33176989,240.32803296000202,52855.492399200004 2025-06-04,11:19:03.000,155,11096513,112405,0,1749035942,13692.49344133,239.52443214000232,52855.46445072001 2025-06-04,11:19:04.000,155,11096473,112565,0,1749035943,13693.025609819997,238.74902784000005,52855.38060528 2025-06-04,11:19:05.000,155,11096515,112365,0,1749035944,13693.69250451,238.6573891500011,52855.47842496 2025-06-04,11:19:06.000,155,11096563,112245,0,1749035945,13693.65208665,238.81951914000092,52855.53432192001 2025-06-04,11:19:07.000,155,11096560,112525,0,1749035946,13693.449997349999,238.50230829000066,52855.59021888 2025-06-04,11:19:08.000,155,11096563,112405,0,1749035947,13693.759867609995,238.7560769699994,52855.59021888 2025-06-04,11:19:09.000,155,11096505,112125,0,1749035948,13694.164046209997,239.27066346000356,52855.597206 2025-06-04,11:19:10.000,155,11096490,112125,0,1749035949,13694.487389089998,239.4821373599989,52855.71598704 2025-06-04,11:19:11.000,155,11096502,112205,0,1749035950,13694.95219448,239.17197563999798,52855.76489688 2025-06-04,11:19:12.000,155,11096538,112165,0,1749035951,13695.457417730002,239.46803910000017,52855.85572944 2025-06-04,11:19:13.000,155,11096531,112205,0,1749035952,13695.376582010002,239.91213429000345,52855.91861352001 2025-06-04,11:19:14.000,155,11096523,112125,0,1749035953,13694.8309409,240.4478681699984,52856.00944608001 2025-06-04,11:19:15.000,155,11096517,112125,0,1749035954,13694.244881929997,240.4478681699984,52856.0513688 2025-06-04,11:19:16.000,155,11096472,112485,0,1749035955,13693.93501167,240.08131341000262,52856.0513688 2025-06-04,11:19:17.000,155,11096520,112285,0,1749035956,13693.800285469995,239.89803603000473,52856.0513688 2025-06-04,11:19:18.000,155,11096523,112565,0,1749035957,13693.551042,240.03196949999983,52856.04438168 2025-06-04,11:19:19.000,155,11096558,112565,0,1749035958,13692.978455650002,240.3491803500001,52856.0513688 2025-06-04,11:19:20.000,155,11096548,112445,0,1749035959,13692.102735349989,240.7227842400025,52855.9814976 2025-06-04,11:19:21.000,155,11096534,112165,0,1749035960,13691.139443019994,240.92015987999912,52855.93258776 2025-06-04,11:19:22.000,155,11096493,112085,0,1749035961,13690.00774293999,241.3149111599996,52855.8068196 2025-06-04,11:19:23.000,155,11096452,112525,0,1749035962,13688.91646072,242.21015066999826,52855.70899992 2025-06-04,11:19:24.000,155,11096537,112565,0,1749035963,13687.926223149996,242.809326720002,52855.48541208001 2025-06-04,11:19:25.000,155,11096476,112125,0,1749035964,13687.245855839989,243.08424278999883,52855.33169544 2025-06-04,11:19:26.000,155,11096529,112485,0,1749035965,13686.63958794,242.99965322999924,52855.108107600005 2025-06-04,11:19:27.000,155,11096533,112405,0,1749035966,13685.999638489993,242.83752323999943,52854.95439096001 2025-06-04,11:19:28.000,155,11096553,112405,0,1749035967,13685.265380699995,243.08424278999883,52854.71682888001 2025-06-04,11:19:29.000,155,11096501,112405,0,1749035968,13684.874674719998,242.99965322999924,52854.437344080005 2025-06-04,11:19:30.000,155,11096483,112405,0,1749035969,13684.726475899988,243.0208006200046,52854.269653200005 2025-06-04,11:19:31.000,155,11096529,112605,0,1749035970,13684.07305382999,243.69046797000192,52854.08100096 2025-06-04,11:19:32.000,155,11096540,112285,0,1749035971,13682.8403091,244.32488967000245,52853.82247752 2025-06-04,11:19:33.000,155,11096577,112045,0,1749035972,13681.102341119993,245.1002939700047,52853.675748 2025-06-04,11:19:34.000,155,11096571,112485,0,1749035973,13679.05450287999,245.85455088000163,52853.43818592 2025-06-04,11:19:35.000,155,11096546,112405,0,1749035974,13676.76415748,246.5453656200043,52853.17966248 2025-06-04,11:19:36.000,155,11096479,112765,0,1749035975,13675.133970459989,246.84142907999922,52852.88620344 2025-06-04,11:19:37.000,155,11096502,112285,0,1749035976,13674.534438869996,247.05290298000182,52852.641654240004 2025-06-04,11:19:38.000,155,11096495,112285,0,1749035977,13674.26498647,246.46077606000472,52852.36915656001 2025-06-04,11:19:39.000,155,11096548,112405,0,1749035978,13674.062897169999,245.3188169999994,52852.21543992 2025-06-04,11:19:40.000,155,11096562,112485,0,1749035979,13673.470101890001,244.28259488999902,52852.040761920005 2025-06-04,11:19:41.000,155,11096549,112405,0,1749035980,13673.476838199997,243.45784668000124,52851.91499376001 2025-06-04,11:19:42.000,155,11096476,112245,0,1749035981,13674.049424549994,244.3178405400031,52851.8590968 2025-06-04,11:19:43.000,155,11096507,112285,0,1749035982,13674.709582930001,246.12946694999846,52851.754290000004 2025-06-04,11:19:44.000,155,11096489,112365,0,1749035983,13674.945353779993,247.78601250000065,52851.69839304001 2025-06-04,11:19:45.000,155,11096501,112125,0,1749035984,13674.494021009996,249.09715067999787,52851.73332864 2025-06-04,11:19:46.000,155,11096586,112485,0,1749035985,13674.12352396,250.13337278999825,52851.73332864 2025-06-04,11:19:47.000,155,11096557,112445,0,1749035986,13674.130260269994,250.3166501700034,52851.74730288001 2025-06-04,11:19:48.000,155,11096509,112405,0,1749035987,13674.062897169999,250.06288149000466,52851.8590968 2025-06-04,11:19:49.000,155,11096514,112485,0,1749035988,13673.928170969994,249.46370544000092,52852.00582632 2025-06-04,11:19:50.000,155,11096508,112565,0,1749035989,13673.705872739993,248.87862765000318,52852.110633120006 2025-06-04,11:19:51.000,155,11096502,112285,0,1749035990,13672.890779229994,248.37813941999775,52852.19447856 2025-06-04,11:19:52.000,155,11096516,112445,0,1749035991,13671.88033272999,248.25830421000137,52852.26434976 2025-06-04,11:19:53.000,155,11096552,112485,0,1749035992,13671.73887021999,248.5473185400042,52852.29928536001 2025-06-04,11:19:54.000,155,11096572,112325,0,1749035993,13671.94769583,248.47682724000333,52852.35518232 2025-06-04,11:19:55.000,155,11096567,112325,0,1749035994,13673.10634115,247.86355293000088,52852.39011792 2025-06-04,11:19:56.000,155,11096564,112205,0,1749035995,13674.03595192999,247.71552119999978,52852.58575728001 2025-06-04,11:19:57.000,155,11096493,112325,0,1749035996,13675.059871049998,248.01158466000197,52852.73248680001 2025-06-04,11:19:58.000,155,11096504,112365,0,1749035997,13676.508177699994,248.54026941000484,52852.91415192 2025-06-04,11:19:59.000,155,11096581,112365,0,1749035998,13677.370425380002,249.76681803000247,52852.99101024001 2025-06-04,11:20:00.000,155,11096582,112405,0,1749035999,13677.91606648999,251.3387740199978,52853.24953368 2025-06-04,11:20:01.000,155,11096551,112205,0,1749036000,13678.488652840002,253.0235160900047,52853.37530184001 2025-06-04,11:20:02.000,155,11096534,112205,0,1749036001,13678.428026050002,254.6659633800009,52853.501070000006 2025-06-04,11:20:03.000,155,11096482,112485,0,1749036002,13678.360662949992,255.5330063700021,52853.72465784 2025-06-04,11:20:04.000,155,11096519,112325,0,1749036003,13678.751368929989,255.258090299998,52853.96920704 2025-06-04,11:20:05.000,155,11096487,111885,0,1749036004,13679.647298160002,255.05366553000204,52854.290614560006 2025-06-04,11:20:06.000,155,11096587,112125,0,1749036005,13679.990849969989,255.4061220299991,52854.59106072 2025-06-04,11:20:07.000,155,11096529,112325,0,1749036006,13679.856123769998,255.80792243999895,52854.898494 2025-06-04,11:20:08.000,155,11096494,112445,0,1749036007,13678.852413579989,256.06874025000434,52855.09413336 2025-06-04,11:20:09.000,155,11096542,112365,0,1749036008,13677.707240879994,256.4705406600042,52855.24785000001 2025-06-04,11:20:10.000,155,11096489,112805,0,1749036009,13676.292615779988,257.4221732099977,52855.38060528 2025-06-04,11:20:11.000,155,11096489,112405,0,1749036010,13674.514229939996,258.39495315000386,52855.422528 2025-06-04,11:20:12.000,155,11096549,112365,0,1749036011,13672.601117899998,258.82495008000114,52855.47842496 2025-06-04,11:20:13.000,155,11096561,112565,0,1749036012,13671.220174349997,258.83904833999986,52855.422528 2025-06-04,11:20:14.000,155,11096557,112485,0,1749036013,13670.60043382999,259.1421609300014,52855.42951512 2025-06-04,11:20:15.000,155,11096566,112645,0,1749036014,13670.674533239995,259.8964178399983,52855.31073408 2025-06-04,11:20:16.000,155,11096495,112485,0,1749036015,13670.364662979999,260.6013308399997,52855.19195304 2025-06-04,11:20:17.000,155,11096510,112485,0,1749036016,13669.475470059995,260.39690607000375,52855.08015912001 2025-06-04,11:20:18.000,155,11096514,112205,0,1749036017,13668.26967057,259.3888804800008,52855.0382364 2025-06-04,11:20:19.000,155,11096503,112325,0,1749036018,13667.205333589991,258.02134926000144,52854.989326560004 2025-06-04,11:20:20.000,155,11096600,112245,0,1749036019,13667.19186097,256.7172602100036,52854.99631368 2025-06-04,11:20:21.000,155,11096598,112005,0,1749036020,13668.02042709999,255.83611896000366,52854.94740384 2025-06-04,11:20:22.000,155,11096548,112285,0,1749036021,13668.579540829996,255.47661332999996,52854.940416720005 2025-06-04,11:20:23.000,155,11096538,112485,0,1749036022,13668.599749759996,255.26513943000464,52854.96137808001 2025-06-04,11:20:24.000,155,11096502,112725,0,1749036023,13668.28314318999,254.6307177300041,52854.91945536 2025-06-04,11:20:25.000,155,11096521,111925,0,1749036024,13668.417869389996,254.1090821100006,52854.88451976001 2025-06-04,11:20:26.000,155,11096556,112485,0,1749036025,13669.253171829994,253.70728170000075,52854.96137808001 2025-06-04,11:20:27.000,155,11096571,112365,0,1749036026,13669.751658770001,253.16449868999916,52854.898494 2025-06-04,11:20:28.000,155,11096575,112285,0,1749036027,13669.953748070002,251.97319571999833,52854.96137808001 2025-06-04,11:20:29.000,155,11096588,112525,0,1749036028,13670.048056409993,250.91582621999987,52855.03124928001 2025-06-04,11:20:30.000,155,11096521,112445,0,1749036029,13669.731449840001,250.7466471000007,52855.01727504 2025-06-04,11:20:31.000,155,11096502,112405,0,1749036030,13669.246435519999,250.5633697200028,52855.010287920006 2025-06-04,11:20:32.000,155,11096545,112485,0,1749036031,13668.822047989997,250.61271362999832,52854.87054552 2025-06-04,11:20:33.000,155,11096584,112565,0,1749036032,13668.458287249996,251.27533185000357,52854.70285464 2025-06-04,11:20:34.000,155,11096567,112205,0,1749036033,13668.36397890999,252.93187739999848,52854.507215280006 2025-06-04,11:20:35.000,155,11096573,112365,0,1749036034,13667.420895509997,254.39809644000343,52854.27664032 2025-06-04,11:20:36.000,155,11096598,112325,0,1749036035,13666.05342458,254.37694904999807,52854.09497520001 2025-06-04,11:20:37.000,155,11096529,112405,0,1749036036,13664.928460809992,253.84121517000312,52853.87138736 2025-06-04,11:20:38.000,155,11096501,112245,0,1749036037,13664.079685749988,253.50990606000414,52853.65478664 2025-06-04,11:20:39.000,155,11096508,112445,0,1749036038,13663.36563688999,254.08793472000252,52853.382288960005 2025-06-04,11:20:40.000,155,11096598,112365,0,1749036039,13662.13289216,255.4061220299991,52853.10280416 2025-06-04,11:20:41.000,155,11096580,112405,0,1749036040,13660.186098569997,256.4211967500014,52852.760435280004 2025-06-04,11:20:42.000,155,11096593,112365,0,1749036041,13658.185414499989,256.3577545799999,52852.45998912 2025-06-04,11:20:43.000,155,11096494,112125,0,1749036042,13656.851625119998,255.87841373999981,52852.18749144 2025-06-04,11:20:44.000,155,11096494,112525,0,1749036043,13656.501337000002,255.4695642000006,52851.85210968 2025-06-04,11:20:45.000,155,11096533,112405,0,1749036044,13656.204939359995,254.9126829300003,52851.5446764 2025-06-04,11:20:46.000,155,11096490,112245,0,1749036045,13655.686243489989,253.7636747400029,52851.20929464 2025-06-04,11:20:47.000,155,11096589,112205,0,1749036046,13655.147338689996,251.70532878000085,52850.90186136 2025-06-04,11:20:48.000,155,11096561,112205,0,1749036047,13655.302273820002,249.5976389100033,52850.67128640001 2025-06-04,11:20:49.000,155,11096595,112365,0,1749036048,13656.063476849995,247.222082100001,52850.48962128 2025-06-04,11:20:50.000,155,11096538,112405,0,1749036049,13657.121077519994,245.50209438000456,52850.28699480001 2025-06-04,11:20:51.000,155,11096536,112645,0,1749036050,13658.205623429989,244.22620185000414,52850.028471360005 2025-06-04,11:20:52.000,155,11096590,112445,0,1749036051,13659.128497899997,243.16178321999905,52849.78392216001 2025-06-04,11:20:53.000,155,11096615,112125,0,1749036052,13659.82907413999,241.90703808000399,52849.53937296 2025-06-04,11:20:54.000,155,11096533,112245,0,1749036053,13660.718267059994,240.8426194499989,52849.427579040006 2025-06-04,11:20:55.000,155,11096575,112405,0,1749036054,13661.890384999999,239.76410256000236,52849.32975936001 2025-06-04,11:20:56.000,155,11096577,112325,0,1749036055,13662.961458289989,238.48821003000194,52849.259888160006 2025-06-04,11:20:57.000,155,11096533,112605,0,1749036056,13663.763079179997,237.21231750000152,52849.1690556 2025-06-04,11:20:58.000,155,11096550,112725,0,1749036057,13664.786998299991,236.57084667000163,52849.071235920004 2025-06-04,11:20:59.000,155,11096543,112165,0,1749036058,13665.474101919994,236.66248536000057,52849.022326080005 2025-06-04,11:21:00.000,155,11096587,112325,0,1749036059,13666.282459119997,236.64838710000186,52848.99437760001 2025-06-04,11:21:01.000,155,11096576,112125,0,1749036060,13667.306378239991,236.46510972000397,52848.99437760001 2025-06-04,11:21:02.000,155,11096592,112245,0,1749036061,13668.397660459996,236.27478320999944,52849.01533896001 2025-06-04,11:21:03.000,155,11096552,112085,0,1749036062,13668.923092639998,236.43691319999925,52848.91751928001 2025-06-04,11:21:04.000,155,11096535,112085,0,1749036063,13668.869202159993,237.1700227199981,52848.8196996 2025-06-04,11:21:05.000,155,11096523,112285,0,1749036064,13668.498705109996,237.38854575000005,52848.74982840001 2025-06-04,11:21:06.000,155,11096551,112285,0,1749036065,13668.20904378,237.14182620000065,52848.533227679996 2025-06-04,11:21:07.000,155,11096546,112365,0,1749036066,13667.636457430002,236.91625403999933,52848.26771712 2025-06-04,11:21:08.000,155,11096590,112445,0,1749036067,13666.92914488,236.66953448999993,52848.10701336001 2025-06-04,11:21:09.000,155,11096561,112445,0,1749036068,13667.16491572999,236.0985549600009,52847.77861872 2025-06-04,11:21:10.000,155,11096545,112445,0,1749036069,13667.838546729989,235.88003192999895,52847.464198320005 2025-06-04,11:21:11.000,155,11096542,112445,0,1749036070,13668.774893820002,235.80954062999808,52847.07291960001 2025-06-04,11:21:12.000,155,11096588,112245,0,1749036071,13669.765131389991,235.90822845000366,52846.71657648001 2025-06-04,11:21:13.000,155,11096528,112525,0,1749036072,13670.856413609996,236.64838710000186,52846.38119472001 2025-06-04,11:21:14.000,155,11096579,112165,0,1749036073,13671.63782556999,238.32608004000213,52846.10869704 2025-06-04,11:21:15.000,155,11096514,112245,0,1749036074,13672.648272069993,240.04606775999855,52845.80126376 2025-06-04,11:21:16.000,155,11096545,112325,0,1749036075,13673.557673919997,241.3995007199992,52845.50780472 2025-06-04,11:21:17.000,155,11096532,112325,0,1749036076,13674.19762336999,243.0701445300001,52845.20037144 2025-06-04,11:21:18.000,155,11096510,112005,0,1749036077,13674.14373289,244.9734096300017,52844.96280936 2025-06-04,11:21:19.000,155,11096535,112245,0,1749036078,13673.402738789991,246.10831956000038,52844.77415712001 2025-06-04,11:21:20.000,155,11096585,112165,0,1749036079,13672.661744689998,246.3973338900032,52844.55056928 2025-06-04,11:21:21.000,155,11096576,112205,0,1749036080,13672.432710150002,246.03077913000016,52844.3828784 2025-06-04,11:21:22.000,155,11096500,112045,0,1749036081,13672.715635169989,244.93111484999827,52844.28505872 2025-06-04,11:21:23.000,155,11096566,112365,0,1749036082,13672.97835125999,244.53636356999777,52844.11736784 2025-06-04,11:21:24.000,155,11096525,112285,0,1749036083,13672.87730660999,244.86767268000403,52843.92172848 2025-06-04,11:21:25.000,155,11096540,112325,0,1749036084,13672.607854209993,245.26947309000388,52843.66320504 2025-06-04,11:21:26.000,155,11096487,112485,0,1749036085,13672.540491109998,245.0086552799985,52843.32782328 2025-06-04,11:21:27.000,155,11096573,112565,0,1749036086,13672.419237529997,243.93718752000132,52843.06231272 2025-06-04,11:21:28.000,155,11096513,111965,0,1749036087,13671.90054165999,243.12653757000226,52842.71295672001 2025-06-04,11:21:29.000,155,11096558,112445,0,1749036088,13671.051766600001,244.11341576999985,52842.49635600001 2025-06-04,11:21:30.000,155,11096587,112365,0,1749036089,13669.812285560001,245.79110871000012,52842.20988408001 2025-06-04,11:21:31.000,155,11096540,112205,0,1749036090,13668.505441419991,247.40535947999888,52841.8675152 2025-06-04,11:21:32.000,155,11096565,112445,0,1749036091,13667.899173519989,248.77993983000488,52841.5530948 2025-06-04,11:21:33.000,155,11096558,112365,0,1749036092,13667.596039570002,249.65403194999817,52841.37142968001 2025-06-04,11:21:34.000,155,11096583,112365,0,1749036093,13666.92240856999,250.29550277999806,52841.23168728001 2025-06-04,11:21:35.000,155,11096557,112365,0,1749036094,13666.558647829988,250.66205754000111,52841.14784184 2025-06-04,11:21:36.000,155,11096589,112365,0,1749036095,13666.349822219992,250.27435538999998,52841.18277744001 2025-06-04,11:21:37.000,155,11096544,112205,0,1749036096,13666.181414469997,249.08305241999915,52841.20373880001 2025-06-04,11:21:38.000,155,11096524,112245,0,1749036097,13665.96585254999,247.6943738100017,52841.3434812 2025-06-04,11:21:39.000,155,11096525,112325,0,1749036098,13665.98606147999,247.27847514000314,52841.44130088 2025-06-04,11:21:40.000,155,11096497,112285,0,1749036099,13666.316140670002,248.9420698200047,52841.51815920001 2025-06-04,11:21:41.000,155,11096579,112445,0,1749036100,13666.90219963999,250.845334919999,52841.7277728 2025-06-04,11:21:42.000,155,11096601,112525,0,1749036101,13667.468049679992,252.0718835400039,52841.95136064001 2025-06-04,11:21:43.000,155,11096553,112485,0,1749036102,13667.710556839993,252.26221005000116,52842.29372952 2025-06-04,11:21:44.000,155,11096511,112325,0,1749036103,13667.548885399992,251.9590974599996,52842.66404688001 2025-06-04,11:21:45.000,155,11096515,112405,0,1749036104,13666.673165099994,251.58549357000447,52843.08327408 2025-06-04,11:21:46.000,155,11096527,112325,0,1749036105,13665.400002509989,251.6630340000047,52843.390707360006 2025-06-04,11:21:47.000,155,11096516,112205,0,1749036106,13664.436710179994,251.67008313000406,52843.76102472 2025-06-04,11:21:48.000,155,11096559,112245,0,1749036107,13663.884332759997,250.54222233000473,52843.98461256001 2025-06-04,11:21:49.000,155,11096513,112285,0,1749036108,13663.50709939999,248.86452939000446,52844.278071600005 2025-06-04,11:21:50.000,155,11096516,112285,0,1749036109,13663.055766629994,247.64502989999892,52844.43877536001 2025-06-04,11:21:51.000,155,11096558,112645,0,1749036110,13662.611170169992,247.1868364500042,52844.6274276 2025-06-04,11:21:52.000,155,11096538,112125,0,1749036111,13662.39560825,248.05387943999813,52844.76018288 2025-06-04,11:21:53.000,155,11096508,112485,0,1749036112,13662.752632679993,248.91387329999998,52844.9069124 2025-06-04,11:21:54.000,155,11096555,112365,0,1749036113,13663.39258213,249.56239325999923,52845.10255176 2025-06-04,11:21:55.000,155,11096512,112325,0,1749036114,13663.931486929992,249.58354065000458,52845.24229416 2025-06-04,11:21:56.000,155,11096624,112525,0,1749036115,13664.133576229993,248.5332202799982,52845.39601080001 2025-06-04,11:21:57.000,155,11096569,112205,0,1749036116,13664.207675639998,246.46077606000472,52845.668508480005 2025-06-04,11:21:58.000,155,11096586,112325,0,1749036117,13664.234620879994,244.07817012000305,52845.80126376 2025-06-04,11:21:59.000,155,11096564,112365,0,1749036118,13663.675507150001,242.06211894000444,52845.96895464 2025-06-04,11:22:00.000,155,11096517,112525,0,1749036119,13663.298273789995,240.41967165000096,52846.2694008 2025-06-04,11:22:01.000,155,11096518,112165,0,1749036120,13663.763079179997,238.9886982600001,52846.555872720004 2025-06-04,11:22:02.000,155,11096487,112485,0,1749036121,13664.948669739992,237.83264094000333,52846.8283704 2025-06-04,11:22:03.000,155,11096555,112325,0,1749036122,13666.208359709992,237.3462509700039,52846.99606128 2025-06-04,11:22:04.000,155,11096495,112365,0,1749036123,13666.154469230001,236.99379446999956,52847.191700639996 2025-06-04,11:22:05.000,155,11096554,112365,0,1749036124,13664.578172689995,236.71182927000336,52847.27554608 2025-06-04,11:22:06.000,155,11096506,112285,0,1749036125,13662.772841609993,236.65543623000121,52847.31048168 2025-06-04,11:22:07.000,155,11096535,112085,0,1749036126,13661.681559389988,237.40969313999813,52847.24061048001 2025-06-04,11:22:08.000,155,11096526,112485,0,1749036127,13661.082027799996,238.38247308000427,52847.25458472 2025-06-04,11:22:09.000,155,11096481,112285,0,1749036128,13661.418843300002,238.5939469799996,52847.191700639996 2025-06-04,11:22:10.000,155,11096525,112125,0,1749036129,13662.13289216,238.77017522999813,52847.177726400005 2025-06-04,11:22:11.000,155,11096531,112205,0,1749036130,13662.2945636,239.97557645999768,52847.212662 2025-06-04,11:22:12.000,155,11096566,112365,0,1749036131,13661.661350459988,242.40752631000214,52847.21964912001 2025-06-04,11:22:13.000,155,11096519,112285,0,1749036132,13660.691321819999,244.35308618999989,52847.23362336 2025-06-04,11:22:14.000,155,11096575,112485,0,1749036133,13659.094816349992,245.0227535400045,52847.26855896001 2025-06-04,11:22:15.000,155,11096496,112205,0,1749036134,13657.814917449992,244.613903999998,52847.31746880001 2025-06-04,11:22:16.000,155,11096558,112325,0,1749036135,13657.646509699996,244.16275968000264,52847.45022408 2025-06-04,11:22:17.000,155,11096582,112205,0,1749036136,13657.801444830002,244.17685794000136,52847.527082399996 2025-06-04,11:22:18.000,155,11096575,112285,0,1749036137,13657.976588889993,244.613903999998,52847.64586344 2025-06-04,11:22:19.000,155,11096587,112285,0,1749036138,13657.767763279997,244.7901322500038,52847.8065672 2025-06-04,11:22:20.000,155,11096512,112445,0,1749036139,13657.720609110002,243.90899100000388,52847.99521944 2025-06-04,11:22:21.000,155,11096499,112445,0,1749036140,13657.734081729992,242.1044137200006,52848.26771712 2025-06-04,11:22:22.000,155,11096501,112325,0,1749036141,13658.010270439998,240.56770338000206,52848.48431784 2025-06-04,11:22:23.000,155,11096585,112125,0,1749036142,13658.603065719995,239.6583656100047,52848.6450216 2025-06-04,11:22:24.000,155,11096504,112285,0,1749036143,13659.175652069993,239.52443214000232,52848.74284128 2025-06-04,11:22:25.000,155,11096572,112485,0,1749036144,13659.458577089994,240.1659029700022,52848.79873824001 2025-06-04,11:22:26.000,155,11096507,112405,0,1749036145,13659.88970092999,241.22327247000067,52848.854635200005 2025-06-04,11:22:27.000,155,11096520,112325,0,1749036146,13660.489232519998,242.52736151999852,52848.88258368 2025-06-04,11:22:28.000,155,11096479,112205,0,1749036147,13661.230226619991,243.9230892600026,52848.903545040004 2025-06-04,11:22:29.000,155,11096508,112365,0,1749036148,13661.930802859999,245.50914351000392,52848.96642912001 2025-06-04,11:22:30.000,155,11096584,112405,0,1749036149,13662.570752309992,246.9542151600035,52848.924506400006 2025-06-04,11:22:31.000,155,11096543,112325,0,1749036150,13663.25111962,247.3207699199993,52849.01533896001 2025-06-04,11:22:32.000,155,11096583,112485,0,1749036151,13663.33195534,247.29962253000122,52849.13412000001 2025-06-04,11:22:33.000,155,11096579,112485,0,1749036152,13662.665060649997,247.82830728000408,52849.259888160006 2025-06-04,11:22:34.000,155,11096573,112365,0,1749036153,13661.19654507,249.15354372000002,52849.33674648 2025-06-04,11:22:35.000,155,11096509,112525,0,1749036154,13659.128497899997,250.8946788300018,52849.28084952001 2025-06-04,11:22:36.000,155,11096563,112365,0,1749036155,13656.750580469998,251.9449992000009,52849.238926800004 2025-06-04,11:22:37.000,155,11096560,112325,0,1749036156,13654.251409459997,251.5150022700036,52849.07822304 2025-06-04,11:22:38.000,155,11096579,112725,0,1749036157,13651.610775939997,250.97221926000202,52848.854635200005 2025-06-04,11:22:39.000,155,11096574,112005,0,1749036158,13648.97687872999,250.47173103000387,52848.74982840001 2025-06-04,11:22:40.000,155,11096537,112485,0,1749036159,13646.54507082,249.16764197999873,52848.58213752001 2025-06-04,11:22:41.000,155,11096482,112325,0,1749036160,13645.069818929995,247.51109643000382,52848.47733072 2025-06-04,11:22:42.000,155,11096499,112525,0,1749036161,13644.443342099992,245.86160001000098,52848.32361408001 2025-06-04,11:22:43.000,155,11096509,112365,0,1749036162,13643.426159289993,244.59980573999928,52848.15592320001 2025-06-04,11:22:44.000,155,11096546,111965,0,1749036163,13642.92767235,243.30981495000015,52848.10002624 2025-06-04,11:22:45.000,155,11096611,112405,0,1749036164,13643.352059880002,242.0691680700038,52848.10002624 2025-06-04,11:22:46.000,155,11096518,112245,0,1749036165,13644.948565349994,240.84966857999825,52848.183871680005 2025-06-04,11:22:47.000,155,11096538,112645,0,1749036166,13647.41405480999,239.92623255000217,52848.30963984 2025-06-04,11:22:48.000,155,11096502,111845,0,1749036167,13649.381057329992,239.58082518000447,52848.435408 2025-06-04,11:22:49.000,155,11096571,112205,0,1749036168,13649.97385260999,239.53853040000104,52848.638034480005 2025-06-04,11:22:50.000,155,11096590,112445,0,1749036169,13650.431921689997,239.72180777999893,52848.77078976 2025-06-04,11:22:51.000,155,11096574,112565,0,1749036170,13651.833074169997,240.13770645000477,52848.94546776001 2025-06-04,11:22:52.000,155,11096582,112285,0,1749036171,13653.342007609994,240.72983337000187,52849.238926800004 2025-06-04,11:22:53.000,155,11096481,112365,0,1749036172,13654.62864281999,241.3360585499977,52849.644179760005 2025-06-04,11:22:54.000,155,11096562,112685,0,1749036173,13655.91527803,241.24441985999874,52849.979561520006 2025-06-04,11:22:55.000,155,11096517,112365,0,1749036174,13657.680191250001,240.93425813999784,52850.412762960004 2025-06-04,11:22:56.000,155,11096522,112525,0,1749036175,13659.532676499999,241.2021250800026,52850.87391288 2025-06-04,11:22:57.000,155,11096506,112245,0,1749036176,13660.253461669992,242.65424586000154,52851.38397264 2025-06-04,11:22:58.000,155,11096534,112445,0,1749036177,13659.721293179995,244.58570748000056,52851.7193544 2025-06-04,11:22:59.000,155,11096480,112325,0,1749036178,13658.784946089996,245.32586612999876,52852.09665888 2025-06-04,11:23:00.000,155,11096585,112445,0,1749036179,13657.572410289991,245.06504832000064,52852.41107928 2025-06-04,11:23:01.000,155,11096565,112725,0,1749036180,13656.023058989995,244.42357749000075,52852.71851256 2025-06-04,11:23:02.000,155,11096500,112125,0,1749036181,13654.413080899998,244.19800532999943,52853.00498448 2025-06-04,11:23:03.000,155,11096598,112365,0,1749036182,13652.856993289992,244.38833184000396,52853.23555944001 2025-06-04,11:23:04.000,155,11096519,112085,0,1749036183,13651.718556899992,244.25439837000158,52853.382288960005 2025-06-04,11:23:05.000,155,11096553,112565,0,1749036184,13651.1796521,243.23932364999928,52853.50805712 2025-06-04,11:23:06.000,155,11096573,112325,0,1749036185,13651.476049739991,241.62507288000052,52853.66177376001 2025-06-04,11:23:07.000,155,11096584,112285,0,1749036186,13652.176625979999,241.07524073999957,52853.84343888 2025-06-04,11:23:08.000,155,11096579,112325,0,1749036187,13652.789630189996,241.448844630002,52854.01112976 2025-06-04,11:23:09.000,155,11096520,112245,0,1749036188,13652.47975993,242.18195415000082,52854.14388504001 2025-06-04,11:23:10.000,155,11096540,112165,0,1749036189,13651.40195033,242.6119510799981,52854.28362744001 2025-06-04,11:23:11.000,155,11096542,112325,0,1749036190,13650.351085969996,242.50621413000044,52854.40939560001 2025-06-04,11:23:12.000,155,11096597,112405,0,1749036191,13649.475365669998,241.51933593000285,52854.46529256 2025-06-04,11:23:13.000,155,11096565,112325,0,1749036192,13649.273276369997,241.23737072999938,52854.47926680001 2025-06-04,11:23:14.000,155,11096542,112165,0,1749036193,13650.04121571,241.40654984999856,52854.507215280006 2025-06-04,11:23:15.000,155,11096574,112405,0,1749036194,13651.267224129995,241.43474637000327,52854.49324104 2025-06-04,11:23:16.000,155,11096550,112045,0,1749036195,13652.41913314,241.90703808000399,52854.507215280006 2025-06-04,11:23:17.000,155,11096574,112325,0,1749036196,13652.735739709991,242.90096541000094,52854.388434240005 2025-06-04,11:23:18.000,155,11096510,112405,0,1749036197,13652.883938530002,243.838499700003,52854.36048576001 2025-06-04,11:23:19.000,155,11096575,112605,0,1749036198,13653.119709379993,244.76898485999845,52854.22773048 2025-06-04,11:23:20.000,155,11096502,112245,0,1749036199,13653.180336169993,245.86864914000034,52854.150872160004 2025-06-04,11:23:21.000,155,11096574,112165,0,1749036200,13652.627958749996,246.3338917200017,52854.03209112 2025-06-04,11:23:22.000,155,11096557,112085,0,1749036201,13651.961064059993,246.53831648999767,52854.01112976 2025-06-04,11:23:23.000,155,11096547,112565,0,1749036202,13651.617512249992,246.00963174000208,52853.955232800006 2025-06-04,11:23:24.000,155,11096523,112285,0,1749036203,13651.637721179992,245.29766961000132,52853.89234872 2025-06-04,11:23:25.000,155,11096495,112205,0,1749036204,13651.570358079996,245.45979960000113,52853.80151616 2025-06-04,11:23:26.000,155,11096553,112165,0,1749036205,13650.26351394,245.4175048199977,52853.64081240001 2025-06-04,11:23:27.000,155,11096572,112405,0,1749036206,13648.59290905999,244.74078834000102,52853.48709576 2025-06-04,11:23:28.000,155,11096565,112365,0,1749036207,13647.838442339991,244.0570227299977,52853.263507920004 2025-06-04,11:23:29.000,155,11096570,112445,0,1749036208,13648.808470979995,242.77408106999792,52853.116778400006 2025-06-04,11:23:30.000,155,11096536,112445,0,1749036209,13651.05839852,241.45589376000135,52853.03992008001 2025-06-04,11:23:31.000,155,11096516,112525,0,1749036210,13653.375689159999,241.35720594000304,52852.97004888001 2025-06-04,11:23:32.000,155,11096574,112445,0,1749036211,13654.8172595,243.06309540000075,52852.97004888001 2025-06-04,11:23:33.000,155,11096589,112245,0,1749036212,13655.585198839988,245.4175048199977,52852.95607464 2025-06-04,11:23:34.000,155,11096521,112605,0,1749036213,13656.447446519996,247.05995211000118,52853.03992008001 2025-06-04,11:23:35.000,155,11096576,112285,0,1749036214,13656.777525709993,248.32174638000288,52853.151714 2025-06-04,11:23:36.000,155,11096534,112365,0,1749036215,13655.854651239999,248.62485897000442,52853.32639200001 2025-06-04,11:23:37.000,155,11096549,112565,0,1749036216,13654.157101119992,248.37813941999775,52853.45914728 2025-06-04,11:23:38.000,155,11096585,112805,0,1749036217,13652.695321849991,247.76486511000257,52853.619851040006 2025-06-04,11:23:39.000,155,11096511,112565,0,1749036218,13652.223780149994,247.37716296000144,52853.73164496 2025-06-04,11:23:40.000,155,11096600,112405,0,1749036219,13651.967800369988,247.21503297000163,52853.82247752 2025-06-04,11:23:41.000,155,11096575,112365,0,1749036220,13651.287433059995,246.62290605000453,52853.94824568001 2025-06-04,11:23:42.000,155,11096569,112565,0,1749036221,13650.883254459994,245.88979652999842,52854.0600396 2025-06-04,11:23:43.000,155,11096505,112405,0,1749036222,13650.22309608,244.8253779000006,52854.0600396 2025-06-04,11:23:44.000,155,11096555,112205,0,1749036223,13649.387793640002,243.78210666000086,52854.01112976 2025-06-04,11:23:45.000,155,11096536,112325,0,1749036224,13649.428211500002,243.08424278999883,52853.850426 2025-06-04,11:23:46.000,155,11096549,112365,0,1749036225,13650.07489725999,243.09834105000482,52853.59190256001 2025-06-04,11:23:47.000,155,11096509,112445,0,1749036226,13650.687901470003,243.23932364999928,52853.2914564 2025-06-04,11:23:48.000,155,11096552,112325,0,1749036227,13650.681165159993,243.10539018000418,52852.99101024001 2025-06-04,11:23:49.000,155,11096577,112285,0,1749036228,13650.546438960002,243.17588147999777,52852.641654240004 2025-06-04,11:23:50.000,155,11096515,112205,0,1749036229,13651.15270685999,243.267520170004,52852.425053520004 2025-06-04,11:23:51.000,155,11096563,112485,0,1749036230,13652.53365040999,243.3168640799995,52852.26434976 2025-06-04,11:23:52.000,155,11096527,112365,0,1749036231,13653.463261189994,243.5776818900049,52851.970890720004 2025-06-04,11:23:53.000,155,11096500,112405,0,1749036232,13654.089738019997,244.07817012000305,52851.824161200006 2025-06-04,11:23:54.000,155,11096587,112445,0,1749036233,13655.309010129997,245.04390093000256,52851.656470320006 2025-06-04,11:23:55.000,155,11096564,112285,0,1749036234,13656.447446519996,246.5453656200043,52851.488779440006 2025-06-04,11:23:56.000,155,11096525,112205,0,1749036235,13656.912251909998,248.5473185400042,52851.32807568 2025-06-04,11:23:57.000,155,11096498,112325,0,1749036236,13656.15778519,250.60566449999897,52851.11846208 2025-06-04,11:23:58.000,155,11096515,112405,0,1749036237,13654.864413669995,252.4666348200044,52850.83897728001 2025-06-04,11:23:59.000,155,11096542,112405,0,1749036238,13653.55083321999,253.46056215000135,52850.52455688001 2025-06-04,11:24:00.000,155,11096578,112485,0,1749036239,13652.142944429994,253.4887586699988,52850.2520592 2025-06-04,11:24:01.000,155,11096633,112405,0,1749036240,13651.065134829994,253.13630217000173,52849.95161304001 2025-06-04,11:24:02.000,155,11096583,112405,0,1749036241,13650.229832389996,252.62171568000485,52849.75597368001 2025-06-04,11:24:03.000,155,11096595,112525,0,1749036242,13649.576410319998,252.3045048300046,52849.53238584 2025-06-04,11:24:04.000,155,11096482,112645,0,1749036243,13649.502310909993,252.53007698999863,52849.49745024001 2025-06-04,11:24:05.000,155,11096560,112525,0,1749036244,13649.131813859996,252.33975048000138,52849.483476 2025-06-04,11:24:06.000,155,11096590,112525,0,1749036245,13648.040531639992,250.5845171100009,52849.61623128001 2025-06-04,11:24:07.000,155,11096551,112605,0,1749036246,13647.346691709994,247.51814556000318,52849.811870640006 2025-06-04,11:24:08.000,155,11096512,112365,0,1749036247,13646.827995840002,244.2332509800035,52849.958600160004 2025-06-04,11:24:09.000,155,11096480,112485,0,1749036248,13646.55854343999,241.72376069999882,52850.1123168 2025-06-04,11:24:10.000,155,11096551,112365,0,1749036249,13646.969458350002,240.6240964200042,52850.16821376001 2025-06-04,11:24:11.000,155,11096539,112365,0,1749036250,13648.114631049997,240.1518047100035,52850.30795616001 2025-06-04,11:24:12.000,155,11096569,112365,0,1749036251,13649.704400209994,240.27163991999987,52850.3918016 2025-06-04,11:24:13.000,155,11096604,112525,0,1749036252,13651.017980659999,240.4619664300044,52850.53853112 2025-06-04,11:24:14.000,155,11096591,112285,0,1749036253,13651.725293210002,240.5958998999995,52850.706222 2025-06-04,11:24:15.000,155,11096558,112205,0,1749036254,13652.19009859999,240.77212814999803,52850.88788712001 2025-06-04,11:24:16.000,155,11096510,112485,0,1749036255,13652.729003399996,241.42064811000455,52851.1603848 2025-06-04,11:24:17.000,155,11096587,112285,0,1749036256,13653.73271358999,242.2171998000049,52851.488779440006 2025-06-04,11:24:18.000,155,11096550,112285,0,1749036257,13654.783577949995,242.53441064999788,52851.81018696 2025-06-04,11:24:19.000,155,11096499,112445,0,1749036258,13654.844204739995,242.71768803000305,52852.10364600001 2025-06-04,11:24:20.000,155,11096609,112165,0,1749036259,13654.702742229994,243.26047104000463,52852.446014880006 2025-06-04,11:24:21.000,155,11096537,112405,0,1749036260,13655.066502969996,244.00767882000218,52852.781396640006 2025-06-04,11:24:22.000,155,11096568,112365,0,1749036261,13655.834442309999,245.1355396200015,52853.15870112001 2025-06-04,11:24:23.000,155,11096497,112405,0,1749036262,13656.548491169997,246.29159693999827,52853.43818592 2025-06-04,11:24:24.000,155,11096504,112445,0,1749036263,13656.501337000002,246.84142907999922,52853.7456192 2025-06-04,11:24:25.000,155,11096509,112165,0,1749036264,13655.672770869998,246.79913430000306,52853.9901684 2025-06-04,11:24:26.000,155,11096518,112285,0,1749036265,13654.91830415,246.6158569199979,52854.26266608001 2025-06-04,11:24:27.000,155,11096545,112285,0,1749036266,13654.79031425999,246.7920851700037,52854.49324104 2025-06-04,11:24:28.000,155,11096560,112365,0,1749036267,13654.89809522,247.0881486299986,52854.6888804 2025-06-04,11:24:29.000,155,11096540,112765,0,1749036268,13654.520861859994,247.21503297000163,52854.821635680004 2025-06-04,11:24:30.000,155,11096517,112645,0,1749036269,13653.46999749999,246.17881086000125,52854.87753264 2025-06-04,11:24:31.000,155,11096566,112445,0,1749036270,13652.35177003999,244.3319388000018,52854.91945536 2025-06-04,11:24:32.000,155,11096497,112445,0,1749036271,13652.048636089989,242.77408106999792,52854.92644248 2025-06-04,11:24:33.000,155,11096508,112285,0,1749036272,13651.785920000002,242.25949458000105,52855.02426216 2025-06-04,11:24:34.000,155,11096521,112325,0,1749036273,13651.206597339995,242.01277503000165,52855.15003032001 2025-06-04,11:24:35.000,155,11096533,112525,0,1749036274,13651.327850919995,242.01277503000165,52855.05221064001 2025-06-04,11:24:36.000,155,11096555,112405,0,1749036275,13651.449104499996,243.0208006200046,52854.9683652 2025-06-04,11:24:37.000,155,11096537,112365,0,1749036276,13651.48278605,244.69144442999823,52854.83560992001 2025-06-04,11:24:38.000,155,11096499,112525,0,1749036277,13651.15944317,246.65110257000197,52854.66093192 2025-06-04,11:24:39.000,155,11096587,112285,0,1749036278,13650.431921689997,247.680275550003,52854.47227968 2025-06-04,11:24:40.000,155,11096562,112405,0,1749036279,13649.95364367999,247.51109643000382,52854.39542136 2025-06-04,11:24:41.000,155,11096514,112325,0,1749036280,13649.96037999,247.17978732000483,52854.40240848 2025-06-04,11:24:42.000,155,11096563,112045,0,1749036281,13649.818917479999,247.57453859999805,52854.36048576001 2025-06-04,11:24:43.000,155,11096532,112365,0,1749036282,13649.333903159997,248.04683030999877,52854.3045888 2025-06-04,11:24:44.000,155,11096486,112445,0,1749036283,13649.152022789996,247.7789633700013,52854.33253728001 2025-06-04,11:24:45.000,155,11096563,112445,0,1749036284,13649.785235929994,247.0740503699999,52854.36048576001 2025-06-04,11:24:46.000,155,11096568,112405,0,1749036285,13650.519493719992,246.52421822999895,52854.388434240005 2025-06-04,11:24:47.000,155,11096617,112365,0,1749036286,13650.324140730001,245.8263543600042,52854.52118952 2025-06-04,11:24:48.000,155,11096508,112205,0,1749036287,13649.354112089997,244.34603706000053,52854.56311224 2025-06-04,11:24:49.000,155,11096551,112485,0,1749036288,13648.235884629998,242.1044137200006,52854.61900920001 2025-06-04,11:24:50.000,155,11096538,112525,0,1749036289,13647.926014370001,241.11048639000364,52854.62599632001 2025-06-04,11:24:51.000,155,11096531,112525,0,1749036290,13647.78455186,241.84359591000248,52854.605034960005 2025-06-04,11:24:52.000,155,11096561,112205,0,1749036291,13647.52183577,241.99867677000293,52854.50022816001 2025-06-04,11:24:53.000,155,11096540,112325,0,1749036292,13647.387109569994,240.84966857999825,52854.4443312 2025-06-04,11:24:54.000,155,11096582,112405,0,1749036293,13647.60267149,239.0521404300016,52854.40240848 2025-06-04,11:24:55.000,155,11096478,112365,0,1749036294,13648.909515629995,237.26871054000367,52854.27664032 2025-06-04,11:24:56.000,155,11096499,112085,0,1749036295,13650.364558590001,236.7400257900008,52854.269653200005 2025-06-04,11:24:57.000,155,11096529,112125,0,1749036296,13651.307641989995,237.8396900700027,52854.19279488001 2025-06-04,11:24:58.000,155,11096519,112485,0,1749036297,13651.873492029998,239.35525302000315,52854.122923680006 2025-06-04,11:24:59.000,155,11096582,112445,0,1749036298,13652.39892421,240.3773768700048,52854.053052480005 2025-06-04,11:25:00.000,155,11096568,112285,0,1749036299,13653.099500449993,241.17392855999788,52854.02510400001 2025-06-04,11:25:01.000,155,11096491,112285,0,1749036300,13653.328534989989,241.57572896999773,52854.01112976 2025-06-04,11:25:02.000,155,11096551,112125,0,1749036301,13653.133181999998,241.62507288000052,52853.92728432001 2025-06-04,11:25:03.000,155,11096539,112325,0,1749036302,13652.715530779991,242.0057259000023,52853.80850328001 2025-06-04,11:25:04.000,155,11096600,112125,0,1749036303,13652.870465909997,242.79522846000327,52853.77356768 2025-06-04,11:25:05.000,155,11096522,112285,0,1749036304,13653.57777846,244.03587533999962,52853.75959344001 2025-06-04,11:25:06.000,155,11096522,112285,0,1749036305,13653.5373606,245.80520696999884,52853.73164496 2025-06-04,11:25:07.000,155,11096576,112365,0,1749036306,13652.789630189996,247.51109643000382,52853.668760880006 2025-06-04,11:25:08.000,155,11096645,112485,0,1749036307,13652.156417049999,247.96224074999918,52853.5360056 2025-06-04,11:25:09.000,155,11096527,112285,0,1749036308,13652.47302361999,248.44863071999862,52853.45914728 2025-06-04,11:25:10.000,155,11096519,112405,0,1749036309,13653.301589749994,249.34387023000454,52853.32639200001 2025-06-04,11:25:11.000,155,11096548,112365,0,1749036310,13653.69903204,250.36599407999893,52853.31940488 2025-06-04,11:25:12.000,155,11096546,112485,0,1749036311,13653.342007609994,251.26123359000485,52853.18664960001 2025-06-04,11:25:13.000,155,11096528,112205,0,1749036312,13652.809839119996,251.19779142000334,52852.98402312 2025-06-04,11:25:14.000,155,11096525,111885,0,1749036313,13652.446078379995,250.16156931000296,52852.84428072 2025-06-04,11:25:15.000,155,11096565,112125,0,1749036314,13652.385451589995,249.40731239999877,52852.73248680001 2025-06-04,11:25:16.000,155,11096536,112245,0,1749036315,13652.37871528,247.96928987999854,52852.66960272 2025-06-04,11:25:17.000,155,11096522,112485,0,1749036316,13653.038873659993,246.44667779999872,52852.56479592001 2025-06-04,11:25:18.000,155,11096524,112365,0,1749036317,13653.63166893999,245.45979960000113,52852.52986032 2025-06-04,11:25:19.000,155,11096605,112405,0,1749036318,13653.685559419995,244.71964095000294,52852.50889896 2025-06-04,11:25:20.000,155,11096578,112285,0,1749036319,13653.261171889993,244.00062969000282,52852.35518232 2025-06-04,11:25:21.000,155,11096518,112325,0,1749036320,13652.749212329996,242.8445723699988,52852.34120808 2025-06-04,11:25:22.000,155,11096551,112365,0,1749036321,13652.998455799992,242.18900328000018,52852.14556872 2025-06-04,11:25:23.000,155,11096513,112445,0,1749036322,13653.59125107999,241.76605548000225,52852.040761920005 2025-06-04,11:25:24.000,155,11096536,112445,0,1749036323,13653.348743919989,241.27966551000281,52851.8590968 2025-06-04,11:25:25.000,155,11096476,112165,0,1749036324,13651.947591439988,240.27868904999923,52851.81018696 2025-06-04,11:25:26.000,155,11096543,112325,0,1749036325,13651.327850919995,239.86279038000066,52851.66345744 2025-06-04,11:25:27.000,155,11096551,112365,0,1749036326,13651.145970549995,240.6099981599982,52851.467818080004 2025-06-04,11:25:28.000,155,11096590,112365,0,1749036327,13650.398240139992,241.40654984999856,52851.272178720006 2025-06-04,11:25:29.000,155,11096518,112485,0,1749036328,13649.239594819992,241.83654678000312,52851.06955224 2025-06-04,11:25:30.000,155,11096508,112325,0,1749036329,13648.59290905999,241.2514689899981,52850.97173256 2025-06-04,11:25:31.000,155,11096550,112405,0,1749036330,13648.98361504,240.97655292000127,52850.83199016 2025-06-04,11:25:32.000,155,11096506,112485,0,1749036331,13649.690927589989,241.72376069999882,52850.71320912 2025-06-04,11:25:33.000,155,11096517,112605,0,1749036332,13649.87954427,243.12653757000226,52850.72019624001 2025-06-04,11:25:34.000,155,11096539,112445,0,1749036333,13649.798708549999,243.94423665000068,52850.650325040006 2025-06-04,11:25:35.000,155,11096527,112205,0,1749036334,13650.128787739995,244.27554575999966,52850.71320912 2025-06-04,11:25:36.000,155,11096535,112365,0,1749036335,13650.499284789992,244.13456315999792,52850.78308032 2025-06-04,11:25:37.000,155,11096489,112125,0,1749036336,13650.351085969996,243.5283379800021,52850.89487424 2025-06-04,11:25:38.000,155,11096519,112245,0,1749036337,13649.91322581999,242.4639193500043,52851.132436320004 2025-06-04,11:25:39.000,155,11096491,112205,0,1749036338,13650.20288715,241.59687636000308,52851.28615296 2025-06-04,11:25:40.000,155,11096545,112485,0,1749036339,13650.856309219998,241.76605548000225,52851.439869600006 2025-06-04,11:25:41.000,155,11096546,112445,0,1749036340,13651.11902531,243.2181762600012,52851.49576656 2025-06-04,11:25:42.000,155,11096563,112445,0,1749036341,13650.613802059997,244.4799705300029,52851.60057336001 2025-06-04,11:25:43.000,155,11096548,112125,0,1749036342,13650.607065750002,244.45882314000482,52851.69839304001 2025-06-04,11:25:44.000,155,11096506,112485,0,1749036343,13651.247015199995,243.90194187000452,52851.76826424001 2025-06-04,11:25:45.000,155,11096478,112125,0,1749036344,13651.738765829992,244.28259488999902,52851.81018696 2025-06-04,11:25:46.000,155,11096509,112605,0,1749036345,13651.758974759992,244.4517740099982,52851.8590968 2025-06-04,11:25:47.000,155,11096517,112365,0,1749036346,13651.988009299988,243.66227145000448,52851.7892256 2025-06-04,11:25:48.000,155,11096550,112645,0,1749036347,13652.264198009994,242.06211894000444,52851.73332864 2025-06-04,11:25:49.000,155,11096535,112285,0,1749036348,13652.782893880001,241.0540933500015,52851.64948320001 2025-06-04,11:25:50.000,155,11096568,112445,0,1749036349,13653.503679049994,241.40654984999856,52851.57961200001 2025-06-04,11:25:51.000,155,11096499,112405,0,1749036350,13653.894385029991,242.11146284999995,52851.41192112001 2025-06-04,11:25:52.000,155,11096534,112285,0,1749036351,13653.907857649996,242.89391628000158,52851.28615296 2025-06-04,11:25:53.000,155,11096550,111965,0,1749036352,13653.83375823999,243.47194493999996,52851.1603848 2025-06-04,11:25:54.000,155,11096517,112485,0,1749036353,13653.456524879999,243.66932058000384,52850.95775832001 2025-06-04,11:25:55.000,155,11096555,112565,0,1749036354,13652.789630189996,243.69751710000128,52850.89487424 2025-06-04,11:25:56.000,155,11096576,112565,0,1749036355,13652.446078379995,242.7599828099992,52850.78308032 2025-06-04,11:25:57.000,155,11096572,112485,0,1749036356,13652.567331959995,241.91408721000334,52850.65731216 2025-06-04,11:25:58.000,155,11096550,112005,0,1749036357,13652.41913314,242.3793297900047,52850.46865992 2025-06-04,11:25:59.000,155,11096580,112485,0,1749036358,13651.408686639996,243.83145057000365,52850.23808496001 2025-06-04,11:26:00.000,155,11096480,112605,0,1749036359,13650.11531511999,244.80423051000253,52849.958600160004 2025-06-04,11:26:01.000,155,11096525,112245,0,1749036360,13649.670718659989,243.71866448999936,52849.623218400004 2025-06-04,11:26:02.000,155,11096548,112365,0,1749036361,13649.623564489993,242.85162149999815,52849.31578512 2025-06-04,11:26:03.000,155,11096562,112285,0,1749036362,13649.535992459998,242.95735845000308,52849.07822304 2025-06-04,11:26:04.000,155,11096520,112365,0,1749036363,13649.825653789994,242.478017610003,52848.84764808001 2025-06-04,11:26:05.000,155,11096505,112445,0,1749036364,13650.14226036,241.39245158999984,52848.700918559996 2025-06-04,11:26:06.000,155,11096515,112165,0,1749036365,13650.01427046999,240.03196949999983,52848.61008600001 2025-06-04,11:26:07.000,155,11096488,112365,0,1749036366,13650.00079785,239.298859980001,52848.54021480001 2025-06-04,11:26:08.000,155,11096529,112565,0,1749036367,13650.351085969996,238.98164913000073,52848.44239512001 2025-06-04,11:26:09.000,155,11096560,112645,0,1749036368,13650.701374089993,239.17902477000462,52848.37951104 2025-06-04,11:26:10.000,155,11096490,112485,0,1749036369,13649.967116299995,239.98967472000368,52848.3306012 2025-06-04,11:26:11.000,155,11096594,112325,0,1749036370,13648.63332691999,240.98360205000063,52848.28867848 2025-06-04,11:26:12.000,155,11096583,112805,0,1749036371,13648.323456659993,241.23032160000002,52848.1908588 2025-06-04,11:26:13.000,155,11096476,112405,0,1749036372,13648.89604300999,240.04606775999855,52848.134961840005 2025-06-04,11:26:14.000,155,11096552,112005,0,1749036373,13649.360848399992,238.52345567999873,52848.07207776 2025-06-04,11:26:15.000,155,11096510,112445,0,1749036374,13649.684191279994,238.01591832000122,52848.0511164 2025-06-04,11:26:16.000,155,11096564,112365,0,1749036375,13650.896727079999,238.38952221000363,52847.93233536 2025-06-04,11:26:17.000,155,11096519,112125,0,1749036376,13652.008218229988,239.2142704200014,52847.76464448 2025-06-04,11:26:18.000,155,11096560,112205,0,1749036377,13651.745502140002,240.8708159700036,52847.49913392 2025-06-04,11:26:19.000,155,11096540,112525,0,1749036378,13650.364558590001,242.68244237999897,52847.345417280005 2025-06-04,11:26:20.000,155,11096526,112365,0,1749036379,13649.89301688999,243.0067023599986,52847.18471352 2025-06-04,11:26:21.000,155,11096493,112485,0,1749036380,13650.559911579992,242.42867370000022,52847.1078552 2025-06-04,11:26:22.000,155,11096526,112325,0,1749036381,13650.950617559989,241.7590063500029,52847.03099688001 2025-06-04,11:26:23.000,155,11096559,112645,0,1749036382,13650.815891359998,240.91311074999976,52847.03099688001 2025-06-04,11:26:24.000,155,11096583,112405,0,1749036383,13650.647483610002,238.81247001000156,52846.91920296 2025-06-04,11:26:25.000,155,11096528,112365,0,1749036384,13651.26048782,236.30297973000415,52846.87029312 2025-06-04,11:26:26.000,155,11096537,112285,0,1749036385,13652.55385933999,235.53462456000125,52846.793434800005 2025-06-04,11:26:27.000,155,11096509,112365,0,1749036386,13654.264882080002,236.01396540000133,52846.723563600004 2025-06-04,11:26:28.000,155,11096545,112525,0,1749036387,13655.544780980003,236.2818323399988,52846.63273104 2025-06-04,11:26:29.000,155,11096505,112405,0,1749036388,13656.21167566999,235.99281801000325,52846.61875680001 2025-06-04,11:26:30.000,155,11096494,112405,0,1749036389,13656.21167566999,236.28888146999816,52846.5838212 2025-06-04,11:26:31.000,155,11096561,112725,0,1749036390,13656.11063101999,236.99379446999956,52846.36722048 2025-06-04,11:26:32.000,155,11096564,112565,0,1749036391,13656.400292350001,238.065262230004,52846.052800080004 2025-06-04,11:26:33.000,155,11096541,112285,0,1749036392,13656.373347109991,239.43984258000273,52845.787289520005 2025-06-04,11:26:34.000,155,11096523,112125,0,1749036393,13655.760342899994,239.52443214000232,52845.47286912001 2025-06-04,11:26:35.000,155,11096519,112125,0,1749036394,13655.699716109993,238.065262230004,52845.214345680004 2025-06-04,11:26:36.000,155,11096494,112245,0,1749036395,13656.27903877,237.14182620000065,52844.87197680001 2025-06-04,11:26:37.000,155,11096517,112285,0,1749036396,13656.750580469998,238.0370657099993,52844.57153064 2025-06-04,11:26:38.000,155,11096595,112445,0,1749036397,13656.25209352999,240.14475558000413,52844.19422616 2025-06-04,11:26:39.000,155,11096591,112405,0,1749036398,13655.05976666,241.70261331000074,52843.823908800005 2025-06-04,11:26:40.000,155,11096535,112125,0,1749036399,13654.298563629993,241.97752938000485,52843.50948840001 2025-06-04,11:26:41.000,155,11096536,112405,0,1749036400,13654.224464220002,240.83557031999953,52843.26493920001 2025-06-04,11:26:42.000,155,11096535,112405,0,1749036401,13653.786604069996,240.07426428000326,52843.02039 2025-06-04,11:26:43.000,155,11096471,112565,0,1749036402,13652.59427719999,240.92720900999848,52842.78981504001 2025-06-04,11:26:44.000,155,11096473,112365,0,1749036403,13651.065134829994,241.41359897999791,52842.45443328001 2025-06-04,11:26:45.000,155,11096588,112645,0,1749036404,13649.87280795999,240.75098075999995,52842.20988408001 2025-06-04,11:26:46.000,155,11096554,112285,0,1749036405,13649.643773419994,239.5596777899991,52841.9373864 2025-06-04,11:26:47.000,155,11096556,112485,0,1749036406,13650.317404419991,238.37542394999764,52841.63694024001 2025-06-04,11:26:48.000,155,11096549,112285,0,1749036407,13651.145970549995,237.28985793000174,52841.3434812 2025-06-04,11:26:49.000,155,11096514,112405,0,1749036408,13651.19986103,236.69773101000465,52841.210725920006 2025-06-04,11:26:50.000,155,11096498,112365,0,1749036409,13651.267224129995,236.4580605900046,52841.0290608 2025-06-04,11:26:51.000,155,11096538,112485,0,1749036410,13651.940855129993,236.3452745100003,52840.93124112 2025-06-04,11:26:52.000,155,11096527,112605,0,1749036411,13652.425869449995,236.3664218999984,52840.88233128 2025-06-04,11:26:53.000,155,11096497,112645,0,1749036412,13652.57406826999,236.32412712000223,52840.826434320006 2025-06-04,11:26:54.000,155,11096498,112405,0,1749036413,13652.708794469996,236.41576581000118,52840.805472960004 2025-06-04,11:26:55.000,155,11096551,112645,0,1749036414,13652.547123029995,236.46510972000397,52840.81944720001 2025-06-04,11:26:56.000,155,11096526,112125,0,1749036415,13651.570358079996,235.76724585000193,52840.81246008 2025-06-04,11:26:57.000,155,11096516,112645,0,1749036416,13650.317404419991,234.87905547000264,52840.79848584001 2025-06-04,11:26:58.000,155,11096500,112365,0,1749036417,13648.848888839995,234.47020593000343,52840.84040856 2025-06-04,11:26:59.000,155,11096514,112125,0,1749036418,13646.976194659997,234.23758464000275,52840.77053736 2025-06-04,11:27:00.000,155,11096588,112205,0,1749036419,13645.905121369993,233.2295590499998,52840.65175632001 2025-06-04,11:27:01.000,155,11096539,112125,0,1749036420,13645.17759988999,232.53169517999777,52840.48406544001 2025-06-04,11:27:02.000,155,11096573,112445,0,1749036421,13644.241252799991,231.98891217000346,52840.372271520006 2025-06-04,11:27:03.000,155,11096547,112285,0,1749036422,13643.850546819995,231.43203090000316,52840.06483824 2025-06-04,11:27:04.000,155,11096536,112325,0,1749036423,13643.702347999999,231.5730135000049,52839.90413448 2025-06-04,11:27:05.000,155,11096492,112205,0,1749036424,13642.86704556,232.04530520999833,52839.72246936001 2025-06-04,11:27:06.000,155,11096515,112405,0,1749036425,13641.64103713999,232.0805508600024,52839.484907280006 2025-06-04,11:27:07.000,155,11096523,112485,0,1749036426,13640.751844220002,231.32629394999822,52839.28926792001 2025-06-04,11:27:08.000,155,11096554,112365,0,1749036427,13640.812471010002,230.43105443999957,52839.09362856 2025-06-04,11:27:09.000,155,11096567,112565,0,1749036428,13641.432211529995,229.90236969000398,52838.9678604 2025-06-04,11:27:10.000,155,11096554,112565,0,1749036429,13641.984588949992,229.1763093000045,52838.85606648001 2025-06-04,11:27:11.000,155,11096541,112565,0,1749036430,13642.429185409994,227.39992853999865,52838.80016952 2025-06-04,11:27:12.000,155,11096515,112565,0,1749036431,13643.136497959997,226.32141165000212,52838.7582468 2025-06-04,11:27:13.000,155,11096514,112445,0,1749036432,13644.221043869991,226.66681901999982,52838.646452880006 2025-06-04,11:27:14.000,155,11096488,112445,0,1749036433,13644.524177819992,227.07566855999903,52838.506710480004 2025-06-04,11:27:15.000,155,11096548,112365,0,1749036434,13643.79665633999,226.89239118000114,52838.36696808 2025-06-04,11:27:16.000,155,11096551,112485,0,1749036435,13643.365532499993,225.96190601999842,52838.22023856 2025-06-04,11:27:17.000,155,11096575,112445,0,1749036436,13643.412686670003,225.7856777699999,52838.143380240006 2025-06-04,11:27:18.000,155,11096555,112605,0,1749036437,13643.082607479992,227.31533897999907,52837.86389544 2025-06-04,11:27:19.000,155,11096500,112365,0,1749036438,13642.328140759993,228.68287019999843,52837.640307600006 2025-06-04,11:27:20.000,155,11096533,112405,0,1749036439,13641.64103713999,228.40090500000224,52837.39575840001 2025-06-04,11:27:21.000,155,11096484,112445,0,1749036440,13641.270540089994,227.23074941999948,52837.10928648001 2025-06-04,11:27:22.000,155,11096502,112605,0,1749036441,13641.182968059999,227.0122263900048,52836.92762136 2025-06-04,11:27:23.000,155,11096530,112285,0,1749036442,13640.765316839992,227.46337071000016,52836.5922396 2025-06-04,11:27:24.000,155,11096527,112285,0,1749036443,13640.34092930999,227.58320592000382,52836.26384496 2025-06-04,11:27:25.000,155,11096565,112485,0,1749036444,13639.350691740001,227.16025811999862,52835.93545032001 2025-06-04,11:27:26.000,155,11096508,112485,0,1749036445,13638.609697639993,227.04042291000223,52835.62102992001 2025-06-04,11:27:27.000,155,11096523,112405,0,1749036446,13638.03037498,227.8158272100045,52835.236738319996 2025-06-04,11:27:28.000,155,11096518,112405,0,1749036447,13637.552096969994,229.07057234999957,52834.7755884 2025-06-04,11:27:29.000,155,11096580,112565,0,1749036448,13636.878465969996,231.1289183100016,52834.335399840005 2025-06-04,11:27:30.000,155,11096551,112285,0,1749036449,13636.036427220002,232.83480776999932,52833.91617264 2025-06-04,11:27:31.000,155,11096578,112605,0,1749036450,13634.446658059991,233.7864403200001,52833.37117728001 2025-06-04,11:27:32.000,155,11096543,112365,0,1749036451,13632.749107939999,234.61823766000452,52832.8541304 2025-06-04,11:27:33.000,155,11096546,112605,0,1749036452,13631.401845939989,234.42791115,52832.30913504 2025-06-04,11:27:34.000,155,11096530,112525,0,1749036453,13630.229727999998,233.59611381000286,52831.83401088 2025-06-04,11:27:35.000,155,11096489,112525,0,1749036454,13629.071082679999,232.23563172000286,52831.39382232 2025-06-04,11:27:36.000,155,11096517,112405,0,1749036455,13627.865283189989,230.57908617000066,52830.92568528001 2025-06-04,11:27:37.000,155,11096532,112445,0,1749036456,13626.679692629994,228.6053297699982,52830.53440656 2025-06-04,11:27:38.000,155,11096551,112405,0,1749036457,13625.66924612999,227.01927552000416,52830.05229528 2025-06-04,11:27:39.000,155,11096562,112405,0,1749036458,13625.743345539995,225.8138742900046,52829.65402944 2025-06-04,11:27:40.000,155,11096573,112445,0,1749036459,13626.059952110001,225.23584562999895,52829.21384088 2025-06-04,11:27:41.000,155,11096478,112445,0,1749036460,13625.999325320001,225.0948630300045,52828.752690960006 2025-06-04,11:27:42.000,155,11096489,112485,0,1749036461,13625.61535565,225.43322127000283,52828.37538648 2025-06-04,11:27:43.000,155,11096480,112165,0,1749036462,13624.988878819997,226.05354471000464,52827.963146400005 2025-06-04,11:27:44.000,155,11096503,112285,0,1749036463,13624.41629247,226.53993468000408,52827.51597072 2025-06-04,11:27:45.000,155,11096553,112485,0,1749036464,13623.938014459993,226.75845770999877,52827.04783368001 2025-06-04,11:27:46.000,155,11096574,112405,0,1749036465,13623.513626929991,226.57518033000088,52826.621619360005 2025-06-04,11:27:47.000,155,11096549,112165,0,1749036466,13623.143129879994,226.35665729999891,52826.25828912001 2025-06-04,11:27:48.000,155,11096536,112445,0,1749036467,13622.469498879997,226.08174123000208,52825.8670104 2025-06-04,11:27:49.000,155,11096491,112805,0,1749036468,13622.045111349995,224.5379817600042,52825.54560288 2025-06-04,11:27:50.000,155,11096521,112205,0,1749036469,13622.907359029989,222.9801240300003,52825.24515672 2025-06-04,11:27:51.000,155,11096505,112485,0,1749036470,13623.938014459993,222.5219305799983,52824.98663328001 2025-06-04,11:27:52.000,155,11096552,112405,0,1749036471,13624.140103759994,222.49373406000086,52824.777019680005 2025-06-04,11:27:53.000,155,11096564,112325,0,1749036472,13623.890860289997,222.6699623099994,52824.511509120006 2025-06-04,11:27:54.000,155,11096507,112485,0,1749036473,13623.574253719991,223.1070083700033,52824.322856880004 2025-06-04,11:27:55.000,155,11096542,112245,0,1749036474,13622.516653049992,223.49471052000445,52824.09228192 2025-06-04,11:27:56.000,155,11096522,112485,0,1749036475,13621.263699390001,223.06471358999988,52823.90362968 2025-06-04,11:27:57.000,155,11096483,112485,0,1749036476,13620.098317759992,222.02144235000014,52823.83375848001 2025-06-04,11:27:58.000,155,11096546,112365,0,1749036477,13619.370796279989,220.9147289399989,52823.69401608001 2025-06-04,11:27:59.000,155,11096499,112285,0,1749036478,13618.757792069991,220.20276680999814,52823.45645400001 2025-06-04,11:28:00.000,155,11096552,112485,0,1749036479,13618.043743209993,219.65998380000383,52823.169982080006 2025-06-04,11:28:01.000,155,11096551,112445,0,1749036480,13616.891834199989,219.5542468499989,52822.92543288001 2025-06-04,11:28:02.000,155,11096542,112445,0,1749036481,13615.120184669991,219.8785068299985,52822.63197384 2025-06-04,11:28:03.000,155,11096519,112325,0,1749036482,13613.981748279992,219.68818032000127,52822.261656480005 2025-06-04,11:28:04.000,155,11096490,112445,0,1749036483,13613.64493278,219.22998686999927,52821.926274720005 2025-06-04,11:28:05.000,155,11096507,112445,0,1749036484,13613.954803039996,218.00343825000164,52821.59788008 2025-06-04,11:28:06.000,155,11096516,112285,0,1749036485,13613.981748279992,216.24820488000114,52821.36730512001 2025-06-04,11:28:07.000,155,11096488,112365,0,1749036486,13613.240754179998,215.67017622000276,52821.08083320001 2025-06-04,11:28:08.000,155,11096467,112445,0,1749036487,13611.832865390003,216.85443006000423,52820.71750296 2025-06-04,11:28:09.000,155,11096575,111965,0,1749036488,13610.869573059994,217.50999915000284,52820.41006968001 2025-06-04,11:28:10.000,155,11096566,112645,0,1749036489,13610.16899682,217.06590395999956,52820.00481672001 2025-06-04,11:28:11.000,155,11096578,112485,0,1749036490,13609.650300949994,216.23410662000242,52819.70437056 2025-06-04,11:28:12.000,155,11096492,112405,0,1749036491,13609.414530100003,215.60673405000125,52819.410911520004 2025-06-04,11:28:13.000,155,11096556,112405,0,1749036492,13609.145077699992,214.6480523700011,52819.1593752 2025-06-04,11:28:14.000,155,11096517,112325,0,1749036493,13608.087477029992,213.6611741700035,52818.97072296001 2025-06-04,11:28:15.000,155,11096585,112525,0,1749036494,13606.821050749997,211.96233383999788,52818.761109360006 2025-06-04,11:28:16.000,155,11096523,112445,0,1749036495,13606.639170379996,209.19202575000236,52818.61437984001 2025-06-04,11:28:17.000,155,11096549,112445,0,1749036496,13608.88909792,206.65433895000024,52818.43271472 2025-06-04,11:28:18.000,155,11096531,112365,0,1749036497,13611.758765979997,206.57679852,52818.39777912001 2025-06-04,11:28:19.000,155,11096492,112445,0,1749036498,13613.207072629993,208.5646531800012,52818.29995944001 2025-06-04,11:28:20.000,155,11096586,112485,0,1749036499,13613.085819049993,211.11643824000203,52818.188165520005 2025-06-04,11:28:21.000,155,11096504,112445,0,1749036500,13612.210098749994,213.11134203000256,52818.10432008 2025-06-04,11:28:22.000,155,11096498,112325,0,1749036501,13611.24007010999,214.14051501000358,52818.04143600001 2025-06-04,11:28:23.000,155,11096592,112165,0,1749036502,13610.499076009997,215.3882110199993,52817.97855192 2025-06-04,11:28:24.000,155,11096539,112605,0,1749036503,13609.300012829997,216.2059100999977,52817.92964208 2025-06-04,11:28:25.000,155,11096544,112485,0,1749036504,13606.928831709993,217.08000221999828,52817.852783760005 2025-06-04,11:28:26.000,155,11096564,112565,0,1749036505,13603.466368369998,218.4193369200002,52817.72701560001 2025-06-04,11:28:27.000,155,11096603,112085,0,1749036506,13600.610172929992,219.18064296000375,52817.468492160006 2025-06-04,11:28:28.000,155,11096561,112485,0,1749036507,13599.673825839993,218.70130212000367,52817.2379172 2025-06-04,11:28:29.000,155,11096495,112605,0,1749036508,13599.781606799988,217.54524479999964,52817.02131648 2025-06-04,11:28:30.000,155,11096523,112365,0,1749036509,13599.862442519989,216.8967248400004,52816.846638480005 2025-06-04,11:28:31.000,155,11096554,112445,0,1749036510,13598.387190629997,217.37606568000047,52816.66497336 2025-06-04,11:28:32.000,155,11096556,112365,0,1749036511,13596.831103019991,217.31967263999832,52816.40644992001 2025-06-04,11:28:33.000,155,11096519,112485,0,1749036512,13596.965829219997,216.60771051000484,52816.23177192 2025-06-04,11:28:34.000,155,11096592,112485,0,1749036513,13597.363271509988,216.19886096999835,52816.09901664001 2025-06-04,11:28:35.000,155,11096470,112205,0,1749036514,13596.58859585999,215.79001142999914,52815.99420984 2025-06-04,11:28:36.000,155,11096516,112405,0,1749036515,13595.032508249999,214.23215370000253,52815.84748032 2025-06-04,11:28:37.000,155,11096488,112325,0,1749036516,13593.826708759989,211.6944669000004,52815.86844168 2025-06-04,11:28:38.000,155,11096581,112285,0,1749036517,13594.183733189995,209.45284356000047,52815.98023560001 2025-06-04,11:28:39.000,155,11096503,112605,0,1749036518,13596.319143459994,207.40859586000443,52816.25273328 2025-06-04,11:28:40.000,155,11096569,112405,0,1749036519,13597.74724117999,206.23844028000167,52816.48330824001 2025-06-04,11:28:41.000,155,11096571,112445,0,1749036520,13597.410425679998,204.83566340999823,52816.644012 2025-06-04,11:28:42.000,155,11096572,112525,0,1749036521,13596.77721254,202.50240137999936,52816.83266424 2025-06-04,11:28:43.000,155,11096536,112525,0,1749036522,13597.56536080999,199.74619155000255,52816.97240664 2025-06-04,11:28:44.000,155,11096521,112445,0,1749036523,13600.31377529,198.58308509999915,52817.251891440006 2025-06-04,11:28:45.000,155,11096504,112645,0,1749036524,13603.109343939992,198.49849553999957,52817.41259520001 2025-06-04,11:28:46.000,155,11096485,112445,0,1749036525,13604.84057560999,198.56898684000043,52817.636183040006 2025-06-04,11:28:47.000,155,11096508,112445,0,1749036526,13604.470078559993,199.08357333000458,52817.74098984 2025-06-04,11:28:48.000,155,11096509,112485,0,1749036527,13602.947672499991,199.35144027000206,52817.901693600004 2025-06-04,11:28:49.000,155,11096574,112085,0,1749036528,13602.974617740001,199.2809489700012,52818.11130720001 2025-06-04,11:28:50.000,155,11096514,112325,0,1749036529,13604.577859519988,200.06340240000281,52818.32790792001 2025-06-04,11:28:51.000,155,11096536,112525,0,1749036530,13605.413161960001,202.17814139999973,52818.6004056 2025-06-04,11:28:53.000,155,11096542,112205,0,1749036532,13604.82036667999,204.64533690000098,52818.907838880004 2025-06-04,11:28:53.000,155,11096568,112365,0,1749036532,13604.658695239988,205.92827856000076,52819.08251688 2025-06-04,11:28:54.000,155,11096539,112485,0,1749036533,13605.298644689996,207.35925195000164,52819.38995016 2025-06-04,11:28:55.000,155,11096470,112525,0,1749036534,13605.514206610002,209.14973096999893,52819.64148648001 2025-06-04,11:28:56.000,155,11096496,112845,0,1749036535,13604.503760109998,210.27759176999825,52819.80917736001 2025-06-04,11:28:57.000,155,11096579,112325,0,1749036536,13602.71190165,211.27856823000184,52819.95590688001 2025-06-04,11:28:58.000,155,11096583,112485,0,1749036537,13601.250122379999,212.68839423000463,52819.96988112 2025-06-04,11:28:59.000,155,11096501,112285,0,1749036538,13600.138631229995,213.83035329000268,52819.77424176 2025-06-04,11:29:00.000,155,11096557,112605,0,1749036539,13598.85199602,214.78198584000347,52819.57161528001 2025-06-04,11:29:01.000,155,11096545,112525,0,1749036540,13597.100555420002,215.7265692600049,52819.32706608 2025-06-04,11:29:03.000,155,11096513,112485,0,1749036542,13595.34911481999,216.49492443000054,52818.80303208001 2025-06-04,11:29:04.000,155,11096537,112125,0,1749036543,13595.10660765999,216.73459485000058,52818.46765032001 2025-06-04,11:29:05.000,155,11096578,112365,0,1749036544,13594.13657902,215.69132361000084,52818.258036720006 2025-06-04,11:29:06.000,155,11096597,112565,0,1749036545,13593.085714659996,213.42855288000283,52818.020474640005 2025-06-04,11:29:07.000,155,11096573,112205,0,1749036546,13593.644828389988,211.75085994000256,52817.82483528001 2025-06-04,11:29:08.000,155,11096501,112325,0,1749036547,13594.837155259993,211.96233383999788,52817.69906712 2025-06-04,11:29:09.000,155,11096506,112365,0,1749036548,13595.241333859994,213.01265421000426,52817.615221680004 2025-06-04,11:29:10.000,155,11096537,112405,0,1749036549,13594.951672529998,213.28052115000173,52817.50342776 2025-06-04,11:29:11.000,155,11096515,112445,0,1749036550,13594.971881459998,213.56953548000456,52817.468492160006 2025-06-04,11:29:12.000,155,11096581,112405,0,1749036551,13594.682220130002,214.67624888999853,52817.32176264001 2025-06-04,11:29:13.000,155,11096570,112405,0,1749036552,13593.570728979998,215.64197969999805,52817.251891440006 2025-06-04,11:29:14.000,155,11096485,112405,0,1749036553,13591.927069339996,215.67722535000212,52817.19599448 2025-06-04,11:29:15.000,155,11096577,112365,0,1749036554,13591.165866310002,215.64197969999805,52817.16105888 2025-06-04,11:29:16.000,155,11096518,112285,0,1749036555,13590.465290069995,216.44558051999775,52817.04926496 2025-06-04,11:29:17.000,155,11096517,112325,0,1749036556,13588.21536252999,216.98836352999933,52816.95843240001 2025-06-04,11:29:18.000,155,11096497,112285,0,1749036557,13585.163814099993,216.318696180002,52816.846638480005 2025-06-04,11:29:19.000,155,11096568,112365,0,1749036558,13583.12271217,214.0065815400012,52816.678947600005 2025-06-04,11:29:20.000,155,11096551,112485,0,1749036559,13582.853259769989,211.55348429999867,52816.59510216 2025-06-04,11:29:21.000,155,11096569,112445,0,1749036560,13583.594253869996,210.4467708900047,52816.5392052 2025-06-04,11:29:22.000,155,11096542,112365,0,1749036561,13584.38240214,209.65021920000436,52816.462346880005 2025-06-04,11:29:23.000,155,11096563,112285,0,1749036562,13585.271595059989,208.3320318900005,52816.31561736001 2025-06-04,11:29:24.000,155,11096514,112485,0,1749036563,13586.423504069993,206.97859892999986,52816.23177192 2025-06-04,11:29:25.000,155,11096532,112445,0,1749036564,13588.841839359993,206.27368592999846,52816.16888784001 2025-06-04,11:29:26.000,155,11096529,112325,0,1749036565,13591.098503209992,206.7741741600039,52816.0850424 2025-06-04,11:29:27.000,155,11096538,112525,0,1749036566,13591.091766899997,207.35220282000228,52816.078055280006 2025-06-04,11:29:28.000,155,11096594,112405,0,1749036567,13588.882257219993,207.14777804999903,52816.05010680001 2025-06-04,11:29:29.000,155,11096543,112285,0,1749036568,13586.605384439994,207.32400630000484,52816.078055280006 2025-06-04,11:29:30.000,155,11096538,112445,0,1749036569,13586.659274919999,207.52138194000145,52816.05010680001 2025-06-04,11:29:31.000,155,11096549,112525,0,1749036570,13587.716875589998,208.02891929999896,52816.03613256 2025-06-04,11:29:32.000,155,11096525,112405,0,1749036571,13587.85160178999,209.26956618000258,52816.008184080005 2025-06-04,11:29:33.000,155,11096518,112325,0,1749036572,13587.279015439992,210.989553899999,52815.81953184 2025-06-04,11:29:34.000,155,11096525,112765,0,1749036573,13586.275305249997,212.3006920800035,52815.574982640006 2025-06-04,11:29:35.000,155,11096508,112245,0,1749036574,13585.58146532,213.76691112000117,52815.29549784 2025-06-04,11:29:36.000,155,11096562,112365,0,1749036575,13585.143605169993,215.29657233000034,52814.92518048001 2025-06-04,11:29:37.000,155,11096570,112325,0,1749036576,13584.207258079994,215.86755185999937,52814.62473432 2025-06-04,11:29:38.000,155,11096550,112165,0,1749036577,13583.169866339995,215.69132361000084,52814.37319800001 2025-06-04,11:29:39.000,155,11096534,112205,0,1749036578,13582.563598439992,215.58558666000317,52814.18454576001 2025-06-04,11:29:40.000,155,11096556,112445,0,1749036579,13581.77545016999,216.33984357000008,52813.93300944 2025-06-04,11:29:41.000,155,11096554,112645,0,1749036580,13581.708087069994,216.84033179999824,52813.70243448001 2025-06-04,11:29:42.000,155,11096514,112365,0,1749036581,13582.624225229993,216.12132053999812,52813.45788528 2025-06-04,11:29:43.000,155,11096559,112365,0,1749036582,13582.664643089993,214.52821716000471,52813.1853876 2025-06-04,11:29:44.000,155,11096516,112605,0,1749036583,13582.321091279991,212.89986812999996,52813.03167096001 2025-06-04,11:29:45.000,155,11096534,112165,0,1749036584,13582.233519249996,212.7306890100008,52812.975774 2025-06-04,11:29:46.000,155,11096567,112325,0,1749036585,13582.651170470002,213.1677350700047,52812.975774 2025-06-04,11:29:47.000,155,11096535,112285,0,1749036586,13583.311328849995,213.15363680999872,52813.038658080004 2025-06-04,11:29:48.000,155,11096541,112445,0,1749036587,13583.762661619992,211.53938603999995,52813.1853876 2025-06-04,11:29:49.000,155,11096541,112365,0,1749036588,13583.540363389991,208.83252011999866,52813.36705272001 2025-06-04,11:29:50.000,155,11096594,112325,0,1749036589,13583.311328849995,206.98564805999922,52813.541730720004 2025-06-04,11:29:51.000,155,11096538,112485,0,1749036590,13583.870442580002,206.59089677999873,52813.73737008 2025-06-04,11:29:52.000,155,11096575,112165,0,1749036591,13585.056033139997,206.5627002600013,52813.83518976 2025-06-04,11:29:53.000,155,11096518,112325,0,1749036592,13586.019325469992,206.49220896000043,52813.93999656001 2025-06-04,11:29:54.000,155,11096593,112565,0,1749036593,13586.511076099989,205.5123798900022,52814.07275184 2025-06-04,11:29:55.000,155,11096524,112005,0,1749036594,13586.82094636,204.50435429999925,52814.29633968 2025-06-04,11:29:56.000,155,11096502,112365,0,1749036595,13586.511076099989,205.25156208000408,52814.43608208 2025-06-04,11:29:57.000,155,11096498,112285,0,1749036596,13585.66230104,205.58992032000242,52814.58979872001 2025-06-04,11:29:58.000,155,11096569,112485,0,1749036597,13585.77681830999,204.5255016900046,52814.74351536 2025-06-04,11:29:59.000,155,11096579,112205,0,1749036598,13586.83441897999,203.5738691400038,52815.04396152001 2025-06-04,11:30:00.000,155,11096507,112445,0,1749036599,13587.319433299992,204.9343512300038,52815.3164592 2025-06-04,11:30:01.000,155,11096535,112365,0,1749036600,13586.868100529995,206.9715498000005,52815.505111440005 2025-06-04,11:30:02.000,155,11096495,112485,0,1749036601,13587.06345352,208.33908101999987,52815.623892480005 2025-06-04,11:30:03.000,155,11096528,112525,0,1749036602,13588.18168098,209.69956310999987,52815.721712160004 2025-06-04,11:30:04.000,155,11096578,112445,0,1749036603,13589.45484356999,210.68644131000474,52815.84748032 2025-06-04,11:30:05.000,155,11096476,112485,0,1749036604,13589.21907272,212.11036556999898,52816.057093920004 2025-06-04,11:30:06.000,155,11096522,112445,0,1749036605,13587.696666659998,213.35806158000196,52816.28766888001 2025-06-04,11:30:07.000,155,11096493,112325,0,1749036606,13586.551493959989,214.04887632000464,52816.52523096 2025-06-04,11:30:08.000,155,11096496,112405,0,1749036607,13585.68250997,215.12739321000117,52816.65099912001 2025-06-04,11:30:09.000,155,11096509,112365,0,1749036608,13584.38240214,215.62083230999997,52816.81170288 2025-06-04,11:30:10.000,155,11096487,112325,0,1749036609,13583.03514013999,214.38018543000362,52816.993368 2025-06-04,11:30:11.000,155,11096543,112165,0,1749036610,13581.694614449989,211.5323369100006,52817.37067248001 2025-06-04,11:30:12.000,155,11096594,112405,0,1749036611,13581.593569799988,209.184976620003,52817.66413152 2025-06-04,11:30:13.000,155,11096575,112205,0,1749036612,13582.092056739995,208.5153092699984,52817.97855192 2025-06-04,11:30:14.000,155,11096567,112165,0,1749036613,13581.91691267999,208.34613014999923,52818.20912688001 2025-06-04,11:30:15.000,155,11096510,112445,0,1749036614,13581.90344006,207.17597457000375,52818.37681776001 2025-06-04,11:30:16.000,155,11096510,112485,0,1749036615,13582.469290100002,205.78729595999903,52818.56547000001 2025-06-04,11:30:17.000,155,11096494,112325,0,1749036616,13581.87649481999,206.21024376000423,52818.593418480006 2025-06-04,11:30:18.000,155,11096507,112605,0,1749036617,13579.592885729995,207.8879367000045,52818.57944424 2025-06-04,11:30:19.000,155,11096566,112205,0,1749036618,13577.578729039997,208.55760405000183,52818.49559880001 2025-06-04,11:30:20.000,155,11096575,112205,0,1749036619,13577.464211769991,207.73285584000405,52818.44668896001 2025-06-04,11:30:21.000,155,11096606,112125,0,1749036620,13578.919254729997,206.83056719999877,52818.43271472 2025-06-04,11:30:22.000,155,11096554,112405,0,1749036621,13579.84886551,206.43581591999828,52818.41175336 2025-06-04,11:30:23.000,155,11096475,112325,0,1749036622,13580.279989349998,205.63221509999858,52818.474637440006 2025-06-04,11:30:24.000,155,11096489,112525,0,1749036623,13581.061401309991,204.98369513999933,52818.54450864001 2025-06-04,11:30:25.000,155,11096500,112565,0,1749036624,13581.91691267999,205.7379520500035,52818.71219952001 2025-06-04,11:30:26.000,155,11096534,112365,0,1749036625,13581.505997769993,207.54957845999888,52818.83796768 2025-06-04,11:30:27.000,155,11096515,112325,0,1749036626,13580.131790530002,209.93218440000055,52818.81700632 2025-06-04,11:30:28.000,155,11096493,112365,0,1749036627,13578.58917554,211.17283128000417,52818.86591616 2025-06-04,11:30:29.000,155,11096486,112525,0,1749036628,13577.24864985,211.76495820000127,52818.86591616 2025-06-04,11:30:30.000,155,11096594,112125,0,1749036629,13575.82728844,212.97035943000083,52818.761109360006 2025-06-04,11:30:31.000,155,11096543,112525,0,1749036630,13574.257728209988,213.85150068000075,52818.64931544 2025-06-04,11:30:32.000,155,11096519,112365,0,1749036631,13573.099082889988,213.266422890003,52818.55149576 2025-06-04,11:30:33.000,155,11096566,112445,0,1749036632,13572.37156141,211.56053342999803,52818.43970184 2025-06-04,11:30:34.000,155,11096516,112645,0,1749036633,13572.20988997,210.4961148000002,52818.39777912001 2025-06-04,11:30:35.000,155,11096516,112285,0,1749036634,13572.18968104,211.04594694000116,52818.237075360004 2025-06-04,11:30:36.000,155,11096578,112325,0,1749036635,13571.637303620002,211.44069822000165,52818.10432008 2025-06-04,11:30:37.000,155,11096577,112405,0,1749036636,13571.219652399996,210.4326726299987,52817.971564800006 2025-06-04,11:30:38.000,155,11096537,112365,0,1749036637,13571.12534405999,209.14268183999957,52818.01348752001 2025-06-04,11:30:39.000,155,11096535,112365,0,1749036638,13571.839392919988,208.7902253400025,52818.05541024 2025-06-04,11:30:40.000,155,11096473,112605,0,1749036639,13573.227072779999,210.14365830000315,52818.0763716 2025-06-04,11:30:41.000,155,11096516,112445,0,1749036640,13573.52347041999,212.0398742699981,52818.069384480004 2025-06-04,11:30:42.000,155,11096500,112205,0,1749036641,13572.647750119992,212.54036250000354,52818.16720416 2025-06-04,11:30:43.000,155,11096564,112405,0,1749036642,13572.08190007999,212.13151296000433,52818.29995944001 2025-06-04,11:30:44.000,155,11096551,112485,0,1749036643,13572.937411450002,212.70249249000335,52818.31393368 2025-06-04,11:30:45.000,155,11096546,112365,0,1749036644,13573.62451506999,214.19690804999846,52818.29995944001 2025-06-04,11:30:46.000,155,11096537,112365,0,1749036645,13573.54367934999,214.52116802999808,52818.41175336 2025-06-04,11:30:47.000,155,11096509,112325,0,1749036646,13573.819868059996,213.73871460000373,52818.56547000001 2025-06-04,11:30:48.000,155,11096559,112525,0,1749036647,13575.018931239996,213.27347202000237,52818.67726392 2025-06-04,11:30:49.000,155,11096509,112325,0,1749036648,13575.96201463999,213.56248634999793,52818.858929040005 2025-06-04,11:30:50.000,155,11096490,112325,0,1749036649,13574.80336931999,214.59165932999895,52819.00565856 2025-06-04,11:30:51.000,155,11096564,112445,0,1749036650,13572.506287609991,214.5846101999996,52819.04059416 2025-06-04,11:30:52.000,155,11096560,112445,0,1749036651,13571.138816679995,213.49199505000433,52819.11046536 2025-06-04,11:30:53.000,155,11096547,112445,0,1749036652,13570.849155349999,212.71659075000207,52819.17334944 2025-06-04,11:30:54.000,155,11096554,112485,0,1749036653,13571.179234539995,212.8434750899978,52819.2292464 2025-06-04,11:30:55.000,155,11096537,112525,0,1749036654,13571.17249823,212.1385620900037,52819.37597592 2025-06-04,11:30:56.000,155,11096522,112365,0,1749036655,13571.926964949998,209.97447918000398,52819.55065392001 2025-06-04,11:30:57.000,155,11096504,112445,0,1749036656,13573.765977579991,207.69761018999998,52819.70437056 2025-06-04,11:30:58.000,155,11096512,112365,0,1749036657,13575.854233679995,207.6764628000019,52819.8930228 2025-06-04,11:30:59.000,155,11096573,112485,0,1749036658,13576.723217669998,209.66431746000308,52820.08866216 2025-06-04,11:31:00.000,155,11096564,112445,0,1749036659,13576.709745049993,211.37020692000078,52820.11661064 2025-06-04,11:31:01.000,155,11096545,112365,0,1749036660,13576.824262319999,212.3993799000018,52820.17250760001 2025-06-04,11:31:02.000,155,11096572,112285,0,1749036661,13576.157367629996,213.80215676999796,52820.18648184 2025-06-04,11:31:03.000,155,11096560,112165,0,1749036662,13573.42916208,215.37411276000057,52820.19346896001 2025-06-04,11:31:04.000,155,11096483,112445,0,1749036663,13570.215942210001,216.57246486000076,52820.14455912001 2025-06-04,11:31:05.000,155,11096504,112285,0,1749036664,13568.208521829998,216.8755774500023,52819.983855360006 2025-06-04,11:31:06.000,155,11096497,112125,0,1749036665,13566.423399679996,215.56443926999782,52819.80917736001 2025-06-04,11:31:07.000,155,11096516,112365,0,1749036666,13564.530496569998,213.14658767999936,52819.65546072 2025-06-04,11:31:08.000,155,11096546,112325,0,1749036667,13563.432478039998,212.28659382000478,52819.43886 2025-06-04,11:31:09.000,155,11096565,112645,0,1749036668,13562.401822609994,212.90691725999932,52819.13142672 2025-06-04,11:31:10.000,155,11096516,112445,0,1749036669,13561.35769456,212.3006920800035,52818.89386464 2025-06-04,11:31:11.000,155,11096528,112365,0,1749036670,13560.663854630002,210.57365523000044,52818.75412224001 2025-06-04,11:31:12.000,155,11096494,112325,0,1749036671,13561.034351679999,209.05809227999998,52818.74713512 2025-06-04,11:31:13.000,155,11096495,112565,0,1749036672,13561.862917810002,208.5153092699984,52818.76809648 2025-06-04,11:31:14.000,155,11096519,112445,0,1749036673,13562.240151169994,208.16285277000134,52818.7750836 2025-06-04,11:31:15.000,155,11096540,112125,0,1749036674,13562.36814105999,206.64024069000152,52818.810019200006 2025-06-04,11:31:16.000,155,11096537,112005,0,1749036675,13562.145842829988,205.48418337000476,52818.96373584 2025-06-04,11:31:17.000,155,11096508,112365,0,1749036676,13562.287305339989,205.44188859000133,52818.99867144001 2025-06-04,11:31:18.000,155,11096527,112485,0,1749036677,13562.846419069996,206.07631029000186,52819.01264568 2025-06-04,11:31:19.000,155,11096590,112365,0,1749036678,13563.924228669996,205.71680465999816,52818.914826 2025-06-04,11:31:20.000,155,11096493,112445,0,1749036679,13564.604595979989,204.15894693000155,52818.72617376 2025-06-04,11:31:21.000,155,11096573,112285,0,1749036680,13565.453371039992,203.41878828000335,52818.71219952001 2025-06-04,11:31:22.000,155,11096572,112325,0,1749036681,13566.625488979997,204.29288040000392,52818.65630256 2025-06-04,11:31:23.000,155,11096584,112485,0,1749036682,13566.948831859998,206.02696637999907,52818.72617376 2025-06-04,11:31:24.000,155,11096585,112605,0,1749036683,13566.17415621,206.464012440003,52818.71918664 2025-06-04,11:31:25.000,155,11096475,112405,0,1749036684,13564.759531109994,205.1176286100017,52818.79604496 2025-06-04,11:31:26.000,155,11096578,112485,0,1749036685,13563.68845781999,203.89107999000407,52818.92181312001 2025-06-04,11:31:27.000,155,11096477,112325,0,1749036686,13563.762557229995,202.66453136999917,52819.08251688 2025-06-04,11:31:28.000,155,11096541,112485,0,1749036687,13564.362088820002,201.97371663000376,52819.18732368001 2025-06-04,11:31:29.000,155,11096581,112445,0,1749036688,13564.153263209992,202.4319100799985,52819.16636232001 2025-06-04,11:31:30.000,155,11096537,112165,0,1749036689,13562.745374419996,203.7078026099989,52818.99867144001 2025-06-04,11:31:31.000,155,11096565,112445,0,1749036690,13561.182550499994,204.99779339999805,52818.858929040005 2025-06-04,11:31:32.000,155,11096579,112325,0,1749036691,13561.35095824999,205.68155901000137,52818.55149576 2025-06-04,11:31:33.000,155,11096550,112325,0,1749036692,13563.014826819992,206.14680159000272,52818.36284352 2025-06-04,11:31:34.000,155,11096558,112485,0,1749036693,13564.301462030002,206.19614549999824,52818.22310112 2025-06-04,11:31:35.000,155,11096579,112205,0,1749036694,13564.227362619997,207.4297432500025,52818.13226856001 2025-06-04,11:31:36.000,155,11096534,112405,0,1749036695,13563.85012925999,208.33908101999987,52818.090345840006 2025-06-04,11:31:37.000,155,11096544,112405,0,1749036696,13564.247571549997,208.79727447000187,52817.98553904 2025-06-04,11:31:38.000,155,11096514,112485,0,1749036697,13564.92793885999,209.00874837000447,52817.97855192 2025-06-04,11:31:39.000,155,11096542,112245,0,1749036698,13564.314934649992,209.4951383400039,52818.020474640005 2025-06-04,11:31:40.000,155,11096562,112485,0,1749036699,13563.73561199,209.50923660000262,52818.11130720001 2025-06-04,11:31:41.000,155,11096578,112285,0,1749036700,13564.112845349991,209.6149735500003,52818.19515264 2025-06-04,11:31:42.000,155,11096496,112765,0,1749036701,13564.321670960002,211.14463475999946,52818.216114 2025-06-04,11:31:43.000,155,11096539,112405,0,1749036702,13564.240835240002,212.3993799000018,52818.18117840001 2025-06-04,11:31:44.000,155,11096543,112565,0,1749036703,13564.065691179996,212.72363988000143,52818.216114 2025-06-04,11:31:45.000,155,11096573,112445,0,1749036704,13564.153263209992,212.3359377300003,52818.27899808001 2025-06-04,11:31:46.000,155,11096567,112485,0,1749036705,13564.840366829994,212.60380466999777,52818.29995944001 2025-06-04,11:31:47.000,155,11096577,112485,0,1749036706,13565.601569860002,213.59068287000264,52818.23008824001 2025-06-04,11:31:48.000,155,11096598,112445,0,1749036707,13566.079847869994,215.09214756000438,52818.22310112 2025-06-04,11:31:49.000,155,11096548,112365,0,1749036708,13565.884494879989,215.81820795000385,52818.17419128 2025-06-04,11:31:50.000,155,11096539,112405,0,1749036709,13566.470553849991,214.8101823600009,52818.20912688001 2025-06-04,11:31:51.000,155,11096568,112365,0,1749036710,13567.521418209995,214.14756414000294,52818.237075360004 2025-06-04,11:31:52.000,155,11096560,112405,0,1749036711,13567.622462859996,214.70444541000325,52818.27201096 2025-06-04,11:31:53.000,155,11096583,112485,0,1749036712,13567.379955699995,214.81723149000027,52818.188165520005 2025-06-04,11:31:54.000,155,11096501,112365,0,1749036713,13568.47123792,213.50609331000305,52818.23008824001 2025-06-04,11:31:55.000,155,11096577,112445,0,1749036714,13571.18597084999,212.50511684999947,52818.17419128 2025-06-04,11:31:56.000,155,11096541,112205,0,1749036715,13573.840076989996,212.85052422000444,52818.216114 2025-06-04,11:31:57.000,155,11096570,112445,0,1749036716,13575.483736629998,214.055925450004,52818.27201096 2025-06-04,11:31:58.000,155,11096540,112005,0,1749036717,13575.86096998999,215.22608102999948,52818.39777912001 2025-06-04,11:31:59.000,155,11096545,112685,0,1749036718,13575.113239580001,215.53624275000038,52818.65630256 2025-06-04,11:32:00.000,155,11096538,112365,0,1749036719,13574.72253359999,214.3167432600021,52818.90085176001 2025-06-04,11:32:01.000,155,11096540,112445,0,1749036720,13575.96201463999,212.28659382000478,52819.18732368001 2025-06-04,11:32:02.000,155,11096572,112485,0,1749036721,13577.484420699991,210.66529391999939,52819.43886 2025-06-04,11:32:03.000,155,11096504,112365,0,1749036722,13578.312986829995,209.29776270000002,52819.80917736001 2025-06-04,11:32:04.000,155,11096558,112445,0,1749036723,13578.784528529992,207.6271188899991,52820.17949472 2025-06-04,11:32:05.000,155,11096591,112325,0,1749036724,13579.323433329999,205.93532769000012,52820.49391512 2025-06-04,11:32:06.000,155,11096535,112645,0,1749036725,13580.104845289992,204.0038660700011,52820.74545144001 2025-06-04,11:32:07.000,155,11096535,112485,0,1749036726,13580.57638698999,201.98076576000312,52821.038910480005 2025-06-04,11:32:08.000,155,11096559,112485,0,1749036727,13580.65722270999,201.02913321000233,52821.27647256001 2025-06-04,11:32:09.000,155,11096517,112245,0,1749036728,13580.340616139998,201.50142492000305,52821.360318 2025-06-04,11:32:10.000,155,11096610,112365,0,1749036729,13579.929701230001,202.68567876000452,52821.41621496001 2025-06-04,11:32:11.000,155,11096600,112125,0,1749036730,13579.532258939995,203.4469848000008,52821.35333088 2025-06-04,11:32:12.000,155,11096490,112525,0,1749036731,13578.979881519997,203.4469848000008,52821.34634376001 2025-06-04,11:32:13.000,155,11096565,112445,0,1749036732,13578.40729517,203.60206566000124,52821.2904468 2025-06-04,11:32:14.000,155,11096533,112245,0,1749036733,13577.935753469988,204.88500732000102,52821.24153696 2025-06-04,11:32:15.000,155,11096532,112205,0,1749036734,13577.693246310002,206.5274546100045,52821.19961424001 2025-06-04,11:32:16.000,155,11096601,112405,0,1749036735,13576.682799809998,206.7248302500011,52821.12974304001 2025-06-04,11:32:17.000,155,11096498,112205,0,1749036736,13575.180602679997,206.61204417000408,52821.05987184001 2025-06-04,11:32:18.000,155,11096565,112285,0,1749036737,13574.284673449998,207.45793976999994,52820.9760264 2025-06-04,11:32:19.000,155,11096590,112125,0,1749036738,13574.203837729998,208.53645666000375,52820.836284 2025-06-04,11:32:20.000,155,11096532,112125,0,1749036739,13574.257728209988,209.56562964000477,52820.71750296 2025-06-04,11:32:21.000,155,11096527,112605,0,1749036740,13574.244255589998,210.59480261999852,52820.61968328 2025-06-04,11:32:22.000,155,11096502,112405,0,1749036741,13573.846813299991,212.58970640999905,52820.61968328 2025-06-04,11:32:23.000,155,11096522,112445,0,1749036742,13573.274226949994,214.07707284000207,52820.633657520004 2025-06-04,11:32:24.000,155,11096556,112325,0,1749036743,13573.456107319995,214.3519889099989,52820.633657520004 2025-06-04,11:32:25.000,155,11096572,112325,0,1749036744,13573.968066879992,214.1052693599995,52820.72449008001 2025-06-04,11:32:26.000,155,11096557,112605,0,1749036745,13574.325091309998,213.02675247000298,52820.89916808 2025-06-04,11:32:27.000,155,11096570,112445,0,1749036746,13575.173866370002,211.70151602999977,52821.15070440001 2025-06-04,11:32:28.000,155,11096488,112365,0,1749036747,13577.04656055,210.57365523000044,52821.48608616001 2025-06-04,11:32:29.000,155,11096572,112405,0,1749036748,13579.141552959998,209.68546485000115,52821.71666112 2025-06-04,11:32:30.000,155,11096508,112645,0,1749036749,13580.542705439999,209.4316961700024,52821.926274720005 2025-06-04,11:32:31.000,155,11096582,112645,0,1749036750,13581.479052529998,209.7418578900033,52821.975184560004 2025-06-04,11:32:32.000,155,11096526,112285,0,1749036751,13582.934095489989,208.95235533000232,52822.06601712001 2025-06-04,11:32:33.000,155,11096581,112685,0,1749036752,13585.082978379993,207.6130206300004,52822.25466936001 2025-06-04,11:32:34.000,155,11096586,112445,0,1749036753,13586.248360010002,208.21924581000349,52822.50620568 2025-06-04,11:32:35.000,155,11096501,112445,0,1749036754,13586.396558829998,210.56660610000108,52822.57607688 2025-06-04,11:32:36.000,155,11096577,112445,0,1749036755,13586.558230269999,211.8918425400043,52822.6529352 2025-06-04,11:32:37.000,155,11096522,112365,0,1749036756,13587.494577359997,210.83447303999856,52822.715819280005 2025-06-04,11:32:38.000,155,11096531,112085,0,1749036757,13588.147999429995,211.20807693000097,52822.764729120005 2025-06-04,11:32:39.000,155,11096578,112525,0,1749036758,13586.436976689998,213.7810093799999,52822.70184504 2025-06-04,11:32:40.000,155,11096539,112285,0,1749036759,13584.44302893,214.38723456000298,52822.62498672 2025-06-04,11:32:41.000,155,11096574,112485,0,1749036760,13584.779844429991,212.30774121000286,52822.54114128001 2025-06-04,11:32:42.000,155,11096566,112325,0,1749036761,13586.288777870002,211.0882417200046,52822.47127008001 2025-06-04,11:32:43.000,155,11096556,112525,0,1749036762,13586.403295139993,213.15363680999872,52822.34550192 2025-06-04,11:32:44.000,155,11096591,112285,0,1749036763,13585.466948049994,215.59263579000253,52822.13588832001 2025-06-04,11:32:45.000,155,11096538,112445,0,1749036764,13585.244649819993,216.19886096999835,52821.91230048 2025-06-04,11:32:46.000,155,11096591,112405,0,1749036765,13586.308986800002,215.98738707000302,52821.61185432001 2025-06-04,11:32:47.000,155,11096576,112245,0,1749036766,13587.359851159992,216.88967571000103,52821.40224072 2025-06-04,11:32:48.000,155,11096518,112605,0,1749036767,13586.87483683999,218.5321230000045,52821.304421040004 2025-06-04,11:32:49.000,155,11096603,112405,0,1749036768,13585.81723616999,219.32867469000485,52821.19262712 2025-06-04,11:32:50.000,155,11096556,112325,0,1749036769,13585.810499859996,218.79294081000262,52821.1157688 2025-06-04,11:32:51.000,155,11096548,112205,0,1749036770,13586.005852850001,218.58146691000002,52820.9760264 2025-06-04,11:32:52.000,155,11096546,112285,0,1749036771,13585.231177199988,219.3075272999995,52820.88519384 2025-06-04,11:32:53.000,155,11096543,112365,0,1749036772,13584.065795569993,220.2239142000035,52820.836284 2025-06-04,11:32:54.000,155,11096556,112725,0,1749036773,13582.961040729999,220.86538503000338,52820.7314772 2025-06-04,11:32:55.000,155,11096599,112365,0,1749036774,13582.752215119988,220.95702372000233,52820.61269616 2025-06-04,11:32:56.000,155,11096505,112685,0,1749036775,13583.331537779995,221.15439935999893,52820.57077344 2025-06-04,11:32:57.000,155,11096569,112285,0,1749036776,13583.33827408999,221.51390499000263,52820.605709040006 2025-06-04,11:32:58.000,155,11096604,112405,0,1749036777,13582.08532043,222.3245549400017,52820.66859312 2025-06-04,11:32:59.000,155,11096553,112485,0,1749036778,13581.276963229997,223.08586097999796,52820.75942568 2025-06-04,11:33:00.000,155,11096577,112405,0,1749036779,13581.532943009988,223.6004474700021,52820.752438560005 2025-06-04,11:33:01.000,155,11096476,112365,0,1749036780,13582.442344859992,223.21274532000098,52820.871219600005 2025-06-04,11:33:02.000,155,11096498,112445,0,1749036781,13582.920622869999,222.8320922999992,52821.01096200001 2025-06-04,11:33:03.000,155,11096600,112445,0,1749036782,13582.684852019993,223.57930008000403,52821.087820320005 2025-06-04,11:33:04.000,155,11096559,112485,0,1749036783,13582.17962876999,225.58125300000393,52821.06685896 2025-06-04,11:33:05.000,155,11096540,112525,0,1749036784,13581.89670374999,227.78058156000043,52821.09480744 2025-06-04,11:33:06.000,155,11096607,112285,0,1749036785,13581.782186479999,229.0141793100047,52821.05987184001 2025-06-04,11:33:07.000,155,11096586,112165,0,1749036786,13581.687878139994,229.35253755000303,52821.07384608 2025-06-04,11:33:08.000,155,11096555,112365,0,1749036787,13582.07858411999,229.36663581000175,52821.10179456001 2025-06-04,11:33:09.000,155,11096520,112485,0,1749036788,13583.17660264999,229.112867130003,52821.21358848 2025-06-04,11:33:10.000,155,11096550,112365,0,1749036789,13584.072531879989,229.0282775700034,52821.360318 2025-06-04,11:33:11.000,155,11096524,112325,0,1749036790,13583.843497339993,229.15516190999915,52821.50704752 2025-06-04,11:33:12.000,155,11096499,112405,0,1749036791,13583.937805679998,229.59925710000243,52821.75159672001 2025-06-04,11:33:13.000,155,11096589,112485,0,1749036792,13584.766371810001,230.3746614000047,52821.884352 2025-06-04,11:33:14.000,155,11096546,112525,0,1749036793,13585.440002809999,230.15613837000274,52822.01012016 2025-06-04,11:33:15.000,155,11096571,112365,0,1749036794,13585.338958159999,229.30319364000025,52822.28261784001 2025-06-04,11:33:16.000,155,11096578,112445,0,1749036795,13585.49389328999,228.59828063999885,52822.45729584 2025-06-04,11:33:17.000,155,11096581,112445,0,1749036796,13587.164498170001,227.71009025999956,52822.63896096001 2025-06-04,11:33:18.000,155,11096507,112405,0,1749036797,13589.003510799994,226.72321206000197,52822.7926776 2025-06-04,11:33:19.000,155,11096527,112485,0,1749036798,13589.704087040001,226.0958394900008,52822.9673556 2025-06-04,11:33:20.000,155,11096586,112325,0,1749036799,13588.929411389989,226.85714553000435,52823.05818816 2025-06-04,11:33:21.000,155,11096571,112645,0,1749036800,13588.127790499995,227.68189374000212,52823.12805936 2025-06-04,11:33:22.000,155,11096569,112125,0,1749036801,13588.14126312,226.85714553000435,52823.11408512001 2025-06-04,11:33:23.000,155,11096519,112325,0,1749036802,13587.824656549994,225.6517443000048,52823.18395632 2025-06-04,11:33:24.000,155,11096522,112205,0,1749036803,13587.06345352,225.72223559999838,52823.23286616 2025-06-04,11:33:25.000,155,11096581,112565,0,1749036804,13586.463921929993,226.2791168699987,52823.14203360001 2025-06-04,11:33:26.000,155,11096575,112245,0,1749036805,13586.497603479998,225.48256517999835,52823.11408512001 2025-06-04,11:33:27.000,155,11096547,112405,0,1749036806,13587.319433299992,224.1432304800037,52823.19793056 2025-06-04,11:33:28.000,155,11096555,112485,0,1749036807,13587.817920239999,223.339629660004,52823.14203360001 2025-06-04,11:33:29.000,155,11096582,112405,0,1749036808,13587.689930349989,222.92373098999815,52823.13504648 2025-06-04,11:33:30.000,155,11096535,112445,0,1749036809,13587.380060089992,222.85323969000456,52823.02325256001 2025-06-04,11:33:31.000,155,11096577,112325,0,1749036810,13586.7805285,223.66388964000362,52822.85556168001 2025-06-04,11:33:32.000,155,11096575,112485,0,1749036811,13586.80073743,225.03846999000234,52822.715819280005 2025-06-04,11:33:33.000,155,11096552,112485,0,1749036812,13587.689930349989,225.32043518999853,52822.63197384 2025-06-04,11:33:34.000,155,11096542,112365,0,1749036813,13588.761003639993,223.49471052000445,52822.60402536 2025-06-04,11:33:35.000,155,11096503,112285,0,1749036814,13589.077610209999,222.05668800000421,52822.63197384 2025-06-04,11:33:36.000,155,11096564,112525,0,1749036815,13589.07087389999,222.92373098999815,52822.583064 2025-06-04,11:33:37.000,155,11096636,112285,0,1749036816,13589.17191854999,224.95388043000276,52822.52716704 2025-06-04,11:33:38.000,155,11096612,112525,0,1749036817,13588.356825039991,226.94173509000393,52822.48524432 2025-06-04,11:33:39.000,155,11096597,112565,0,1749036818,13587.265542820001,227.6043533100019,52822.3385148 2025-06-04,11:33:40.000,155,11096622,112805,0,1749036819,13587.01629934999,227.53386201000103,52822.3385148 2025-06-04,11:33:41.000,155,11096542,112445,0,1749036820,13587.487841050002,228.71106672000315,52822.30357920001 2025-06-04,11:33:42.000,155,11096546,112205,0,1749036821,13587.669721419988,231.1148200500029,52822.25466936001 2025-06-04,11:33:43.000,155,11096524,112405,0,1749036822,13587.548467840003,232.83480776999932,52822.28261784001 2025-06-04,11:33:44.000,155,11096606,112405,0,1749036823,13588.17494466999,233.51152425000328,52822.331527680006 2025-06-04,11:33:45.000,155,11096627,112485,0,1749036824,13589.17865486,233.8075877099982,52822.45729584 2025-06-04,11:33:46.000,155,11096585,112325,0,1749036825,13589.25275426999,234.65348331000132,52822.59005112001 2025-06-04,11:33:47.000,155,11096577,112845,0,1749036826,13588.862048289993,234.7380728700009,52822.69485792 2025-06-04,11:33:48.000,155,11096590,112285,0,1749036827,13588.558914339992,233.6243103300003,52822.97434272001 2025-06-04,11:33:49.000,155,11096606,112645,0,1749036828,13588.377033969991,232.10169825000048,52823.267801760005 2025-06-04,11:33:50.000,155,11096603,112365,0,1749036829,13587.95264643999,230.70597051000368,52823.631132 2025-06-04,11:33:51.000,155,11096602,112565,0,1749036830,13587.770766069989,229.30319364000025,52823.95952664001 2025-06-04,11:33:52.000,155,11096585,112485,0,1749036831,13588.390506589996,228.2599224000005,52824.120230399996 2025-06-04,11:33:53.000,155,11096587,112525,0,1749036832,13589.515470359991,228.71106672000315,52824.155166000004 2025-06-04,11:33:54.000,155,11096600,112445,0,1749036833,13589.35379891999,230.68482311999833,52824.21106296 2025-06-04,11:33:55.000,155,11096598,112285,0,1749036834,13587.366587470002,232.6726777799995,52824.176127360006 2025-06-04,11:33:56.000,155,11096602,112605,0,1749036835,13584.981933729992,234.33627246000106,52824.23202432 2025-06-04,11:33:57.000,155,11096537,112445,0,1749036836,13582.866732389994,235.61921412000083,52824.12721752001 2025-06-04,11:33:58.000,155,11096524,112445,0,1749036837,13581.034456069996,235.90822845000366,52824.00144936001 2025-06-04,11:33:59.000,155,11096526,112445,0,1749036838,13579.188707129993,236.02806366000004,52823.952539519996 2025-06-04,11:34:00.000,155,11096546,112365,0,1749036839,13577.511365940001,236.54969928000355,52823.84773272 2025-06-04,11:34:01.000,155,11096472,112405,0,1749036840,13576.332511690001,237.27575967000303,52823.85471984 2025-06-04,11:34:02.000,155,11096538,112245,0,1749036841,13575.92833309,236.66953448999993,52823.938565280005 2025-06-04,11:34:03.000,155,11096549,112325,0,1749036842,13575.75992533999,235.60511586000212,52824.106256160005 2025-06-04,11:34:04.000,155,11096547,112445,0,1749036843,13576.372929550002,234.25873203000083,52824.29490840001 2025-06-04,11:34:05.000,155,11096569,112365,0,1749036844,13577.652828450002,233.11677297000278,52824.47657352 2025-06-04,11:34:06.000,155,11096495,112725,0,1749036845,13578.602648159991,233.49037685999792,52824.61631592 2025-06-04,11:34:07.000,155,11096590,112365,0,1749036846,13578.595911849996,234.04020899999887,52824.67221288001 2025-06-04,11:34:08.000,155,11096571,112285,0,1749036847,13579.161761889998,233.71594901999924,52824.72112272001 2025-06-04,11:34:09.000,155,11096491,112245,0,1749036848,13580.79868521999,233.1661168799983,52824.86785224001 2025-06-04,11:34:10.000,155,11096602,112445,0,1749036849,13581.96406685,233.51152425000328,52824.93772344001 2025-06-04,11:34:11.000,155,11096551,112445,0,1749036850,13582.071847809995,234.38561637000385,52825.028556 2025-06-04,11:34:12.000,155,11096544,112405,0,1749036851,13582.00448471,235.10462763000396,52825.0984272 2025-06-04,11:34:13.000,155,11096492,112285,0,1749036852,13582.14594722,234.7380728700009,52825.20323400001 2025-06-04,11:34:14.000,155,11096503,112525,0,1749036853,13582.954304419989,234.01201248000143,52825.27310520001 2025-06-04,11:34:15.000,155,11096544,112405,0,1749036854,13583.31806515999,234.31512507000298,52825.294066559996 2025-06-04,11:34:16.000,155,11096571,112565,0,1749036855,13582.381718069992,236.06330931000412,52825.31502792 2025-06-04,11:34:17.000,155,11096523,112405,0,1749036856,13581.633987659989,237.1136296800032,52825.18925976 2025-06-04,11:34:18.000,155,11096578,112285,0,1749036857,13582.415399619997,236.71887840000272,52825.10541432001 2025-06-04,11:34:19.000,155,11096512,112485,0,1749036858,13583.16313003,236.56379754000227,52825.161311280004 2025-06-04,11:34:20.000,155,11096517,112645,0,1749036859,13583.05534906999,236.97264708000148,52825.26611808 2025-06-04,11:34:21.000,155,11096518,112565,0,1749036860,13582.967777039994,237.0149418600049,52825.329002160004 2025-06-04,11:34:22.000,155,11096559,112365,0,1749036861,13583.1429211,236.65543623000121,52825.398873360005 2025-06-04,11:34:23.000,155,11096599,111965,0,1749036862,13583.614462799997,236.0985549600009,52825.43380896 2025-06-04,11:34:24.000,155,11096554,112205,0,1749036863,13583.776134239997,235.96462148999854,52825.4827188 2025-06-04,11:34:25.000,155,11096585,112565,0,1749036864,13583.742452689992,236.84576273999846,52825.398873360005 2025-06-04,11:34:26.000,155,11096518,112525,0,1749036865,13584.187049149994,237.92427963000227,52825.25214384001 2025-06-04,11:34:27.000,155,11096617,112325,0,1749036866,13583.621199109992,239.25656520000484,52825.27310520001 2025-06-04,11:34:28.000,155,11096531,112645,0,1749036867,13581.600306109998,241.40654984999856,52825.14034992 2025-06-04,11:34:29.000,155,11096521,112405,0,1749036868,13580.690904259995,242.13965937000467,52825.10541432001 2025-06-04,11:34:30.000,155,11096558,112325,0,1749036869,13581.701350759999,241.37835333000112,52825.02156888 2025-06-04,11:34:31.000,155,11096566,112285,0,1749036870,13582.172892459996,241.03999509000278,52825.04951736 2025-06-04,11:34:32.000,155,11096551,112325,0,1749036871,13580.7852126,241.58277810000436,52825.05650448001 2025-06-04,11:34:33.000,155,11096507,112485,0,1749036872,13579.59962203999,240.83557031999953,52825.04951736 2025-06-04,11:34:34.000,155,11096547,112685,0,1749036873,13579.49857738999,239.8204956000045,52824.97964616 2025-06-04,11:34:35.000,155,11096516,112805,0,1749036874,13579.121344029998,239.62311996000062,52824.853878 2025-06-04,11:34:36.000,155,11096571,112605,0,1749036875,13577.740400479997,240.63114555000357,52824.6442644 2025-06-04,11:34:37.000,155,11096500,112485,0,1749036876,13576.770371839993,240.78622641000402,52824.490547760004 2025-06-04,11:34:38.000,155,11096560,112205,0,1749036877,13577.41032129,238.8688630500037,52824.37176672 2025-06-04,11:34:39.000,155,11096590,112645,0,1749036878,13578.083952289999,237.63526529999945,52824.1901016 2025-06-04,11:34:40.000,155,11096565,112285,0,1749036879,13577.551783800001,238.52345567999873,52823.99446224 2025-06-04,11:34:41.000,155,11096473,112525,0,1749036880,13576.164103939991,240.30688557000394,52823.68702896 2025-06-04,11:34:42.000,155,11096578,112405,0,1749036881,13575.221020539997,240.93425813999784,52823.44946688001 2025-06-04,11:34:43.000,155,11096516,112285,0,1749036882,13575.160393749997,240.7580298899993,52823.16299496001 2025-06-04,11:34:44.000,155,11096610,112645,0,1749036883,13574.594543709994,241.82949765000376,52822.94639424001 2025-06-04,11:34:45.000,155,11096545,112485,0,1749036884,13573.53020673,242.9714567100018,52822.68088368 2025-06-04,11:34:46.000,155,11096546,112405,0,1749036885,13573.46957994,242.40752631000214,52822.53415416 2025-06-04,11:34:47.000,155,11096540,112365,0,1749036886,13574.82357824999,240.81442293000146,52822.47127008001 2025-06-04,11:34:48.000,155,11096581,112645,0,1749036887,13576.04958667,239.6724638700034,52822.380437520005 2025-06-04,11:34:49.000,155,11096492,112445,0,1749036888,13576.345984309992,240.52540859999863,52822.44332160001 2025-06-04,11:34:50.000,155,11096543,112725,0,1749036889,13575.78687058,242.09736459000123,52822.499218560006 2025-06-04,11:34:51.000,155,11096499,112445,0,1749036890,13575.638671759989,243.2181762600012,52822.62498672 2025-06-04,11:34:52.000,155,11096502,112245,0,1749036891,13576.689536119993,243.06309540000075,52822.74376776 2025-06-04,11:34:53.000,155,11096562,112445,0,1749036892,13577.646092139992,243.34506060000422,52822.85556168001 2025-06-04,11:34:54.000,155,11096548,112525,0,1749036893,13578.30625052,243.8103031799983,52823.04421392001 2025-06-04,11:34:55.000,155,11096553,112485,0,1749036894,13578.515076129996,243.54948537000018,52823.18395632 2025-06-04,11:34:56.000,155,11096559,112525,0,1749036895,13578.939463659997,242.73883542000112,52823.27478888 2025-06-04,11:34:57.000,155,11096502,112445,0,1749036896,13579.40426905,243.02784975000395,52823.27478888 2025-06-04,11:34:58.000,155,11096509,112405,0,1749036897,13579.58614942,245.2553748299979,52823.218891920005 2025-06-04,11:34:59.000,155,11096459,112645,0,1749036898,13579.296488089989,247.49699816999782,52823.13504648 2025-06-04,11:35:00.000,155,11096503,112645,0,1749036899,13578.649802330001,248.75174331000017,52823.12107224001 2025-06-04,11:35:01.000,155,11096541,112525,0,1749036900,13578.023325499998,248.93502068999805,52823.15600784 2025-06-04,11:35:02.000,155,11096582,112485,0,1749036901,13577.949226089993,247.96928987999854,52823.19793056 2025-06-04,11:35:03.000,155,11096531,112285,0,1749036902,13578.164788009999,246.41143215000193,52823.149020720004 2025-06-04,11:35:04.000,155,11096528,112405,0,1749036903,13578.003116569998,245.79110871000012,52823.04421392001 2025-06-04,11:35:05.000,155,11096561,112645,0,1749036904,13577.24864985,245.85455088000163,52822.90447152001 2025-06-04,11:35:06.000,155,11096558,112645,0,1749036905,13576.689536119993,245.55143829000008,52822.715819280005 2025-06-04,11:35:07.000,155,11096561,112445,0,1749036906,13576.581755159998,244.7619357299991,52822.59005112001 2025-06-04,11:35:08.000,155,11096598,112405,0,1749036907,13576.406611099992,244.40947923000203,52822.38742464 2025-06-04,11:35:09.000,155,11096609,112765,0,1749036908,13576.02937774,244.5152161799997,52822.17781104 2025-06-04,11:35:10.000,155,11096499,112085,0,1749036909,13575.564572349998,244.65619878000143,52821.90531336 2025-06-04,11:35:11.000,155,11096564,112685,0,1749036910,13575.84749737,244.39538097000332,52821.62582856 2025-06-04,11:35:12.000,155,11096536,112605,0,1749036911,13575.854233679995,245.29766961000132,52821.36730512001 2025-06-04,11:35:13.000,155,11096541,112285,0,1749036912,13575.692562239994,246.67224996000004,52821.16467864 2025-06-04,11:35:14.000,155,11096532,112485,0,1749036913,13575.530890799993,248.582564190001,52821.10179456001 2025-06-04,11:35:15.000,155,11096541,112805,0,1749036914,13574.554125849994,250.62681189000432,52821.05987184001 2025-06-04,11:35:16.000,155,11096589,112205,0,1749036915,13572.849839419992,251.00041577999946,52821.19262712 2025-06-04,11:35:17.000,155,11096472,112165,0,1749036916,13571.980855429989,249.73862150999776,52821.472111920004 2025-06-04,11:35:18.000,155,11096556,112445,0,1749036917,13572.04148221999,248.92092242999934,52821.68172552001 2025-06-04,11:35:19.000,155,11096539,112485,0,1749036918,13572.20988997,249.3015754500011,52821.91230048 2025-06-04,11:35:20.000,155,11096542,112365,0,1749036919,13572.539969159996,249.16764197999873,52822.06601712001 2025-06-04,11:35:21.000,155,11096480,112645,0,1749036920,13573.126028129998,248.15961639000307,52822.13588832001 2025-06-04,11:35:22.000,155,11096580,112445,0,1749036921,13573.739032339996,247.5322438200019,52822.30357920001 2025-06-04,11:35:23.000,155,11096547,112445,0,1749036922,13573.213600159994,248.27945159999945,52822.5131928 2025-06-04,11:35:24.000,155,11096471,112485,0,1749036923,13571.994328049994,249.47780369999964,52822.715819280005 2025-06-04,11:35:25.000,155,11096526,112485,0,1749036924,13571.09166251,250.14042192000488,52823.051201040005 2025-06-04,11:35:26.000,155,11096533,112525,0,1749036925,13570.97040893,250.02058671000123,52823.435492640005 2025-06-04,11:35:27.000,155,11096523,112485,0,1749036926,13571.347642289991,249.39321414000005,52823.85471984 2025-06-04,11:35:28.000,155,11096554,112405,0,1749036927,13571.529522659992,248.34289377000096,52824.21805008001 2025-06-04,11:35:29.000,155,11096554,112405,0,1749036928,13572.001064359989,247.78601250000065,52824.51849624 2025-06-04,11:35:30.000,155,11096537,112365,0,1749036929,13572.075163769994,248.3710902899984,52824.63727728 2025-06-04,11:35:31.000,155,11096549,112365,0,1749036930,13571.529522659992,248.44158158999926,52824.80496816 2025-06-04,11:35:32.000,155,11096574,112245,0,1749036931,13571.1522893,247.36306470000272,52824.98663328001 2025-06-04,11:35:33.000,155,11096553,111965,0,1749036932,13571.057980959995,246.36208823999914,52825.24515672 2025-06-04,11:35:34.000,155,11096557,112445,0,1749036933,13571.307224429991,245.29062048000196,52825.447783200005 2025-06-04,11:35:35.000,155,11096565,112325,0,1749036934,13571.239861329996,244.65619878000143,52825.685345280006 2025-06-04,11:35:36.000,155,11096556,112485,0,1749036935,13570.000380289996,245.9250421800025,52825.7622036 2025-06-04,11:35:37.000,155,11096589,112765,0,1749036936,13569.171814159992,247.56044033999933,52825.76919072 2025-06-04,11:35:38.000,155,11096530,112205,0,1749036937,13568.64638197999,249.0548559000017,52825.81810056 2025-06-04,11:35:39.000,155,11096566,112805,0,1749036938,13568.248939689998,249.7456706400044,52825.90893312 2025-06-04,11:35:40.000,155,11096592,112565,0,1749036939,13568.006432529997,249.2874771900024,52826.1464952 2025-06-04,11:35:41.000,155,11096578,112445,0,1749036940,13568.040114080002,248.69535026999802,52826.41200576 2025-06-04,11:35:42.000,155,11096490,112485,0,1749036941,13568.201785519988,247.5322438200019,52826.72642616 2025-06-04,11:35:43.000,155,11096518,112445,0,1749036942,13567.918860500002,245.2553748299979,52827.01988520001 2025-06-04,11:35:44.000,155,11096572,112285,0,1749036943,13567.501209279995,242.7881793300039,52827.362254080006 2025-06-04,11:35:45.000,155,11096585,112445,0,1749036944,13567.44731879999,241.80130112999905,52827.52295784001 2025-06-04,11:35:46.000,155,11096577,112485,0,1749036945,13567.649408099991,242.09736459000123,52827.460073760005 2025-06-04,11:35:47.000,155,11096574,112445,0,1749036946,13567.959278360002,242.13261023999803,52827.29937 2025-06-04,11:35:48.000,155,11096554,112405,0,1749036947,13568.141158729988,242.44277195999894,52827.005910960004 2025-06-04,11:35:49.000,155,11096534,112565,0,1749036948,13567.46752772999,243.60587841000233,52826.75437464 2025-06-04,11:35:50.000,155,11096570,112565,0,1749036949,13565.756504989993,245.06504832000064,52826.57969664 2025-06-04,11:35:51.000,155,11096553,112565,0,1749036950,13564.362088820002,244.93111484999827,52826.47488984001 2025-06-04,11:35:52.000,155,11096543,112645,0,1749036951,13564.166735829996,243.99358056000347,52826.36309592 2025-06-04,11:35:53.000,155,11096559,112365,0,1749036952,13564.254307859992,243.49309232999803,52826.15348232 2025-06-04,11:35:54.000,155,11096578,112525,0,1749036953,13563.055244679992,244.27554575999966,52826.03470128 2025-06-04,11:35:55.000,155,11096554,112445,0,1749036954,13561.404848729995,244.628002260004,52825.853036160006 2025-06-04,11:35:56.000,155,11096577,112485,0,1749036955,13560.306830199996,244.03587533999962,52825.685345280006 2025-06-04,11:35:57.000,155,11096479,112525,0,1749036956,13559.828552189989,243.78210666000086,52825.45477032 2025-06-04,11:35:58.000,155,11096524,112085,0,1749036957,13558.845050929995,244.36013531999924,52825.182272640006 2025-06-04,11:35:59.000,155,11096537,112645,0,1749036958,13557.208127600003,244.8253779000006,52824.95169768 2025-06-04,11:36:00.000,155,11096559,112365,0,1749036959,13555.490368549996,245.1214413600028,52824.70714848 2025-06-04,11:36:01.000,155,11096501,112445,0,1749036960,13554.07574344999,246.00258261000272,52824.46259928001 2025-06-04,11:36:02.000,155,11096561,112245,0,1749036961,13552.290621300002,247.05995211000118,52824.16914024001 2025-06-04,11:36:03.000,155,11096591,112365,0,1749036962,13550.155211029989,247.0106081999984,52824.0852948 2025-06-04,11:36:04.000,155,11096481,112165,0,1749036963,13548.97635677999,245.86864914000034,52824.07132056 2025-06-04,11:36:05.000,155,11096506,112525,0,1749036964,13549.30643597,244.04997359999834,52824.04337208 2025-06-04,11:36:06.000,155,11096507,112445,0,1749036965,13550.25625567999,242.9080145400003,52823.98048800001 2025-06-04,11:36:07.000,155,11096563,112445,0,1749036966,13550.060902689998,243.28866756000207,52823.91061680001 2025-06-04,11:36:08.000,155,11096565,112485,0,1749036967,13549.548943130001,242.9714567100018,52823.72895168 2025-06-04,11:36:09.000,155,11096603,112565,0,1749036968,13548.895521059989,242.3299858800019,52823.64510624001 2025-06-04,11:36:10.000,155,11096568,112325,0,1749036969,13547.534786439988,242.7247371600024,52823.5612608 2025-06-04,11:36:11.000,155,11096523,112445,0,1749036970,13546.099952409997,243.7398118800047,52823.40754416001 2025-06-04,11:36:12.000,155,11096520,112445,0,1749036971,13545.278122589989,243.96538403999875,52823.18395632 2025-06-04,11:36:13.000,155,11096546,112285,0,1749036972,13544.719008859996,244.59980573999928,52822.90447152001 2025-06-04,11:36:14.000,155,11096542,112445,0,1749036973,13544.28114870999,245.7135682799999,52822.55511552 2025-06-04,11:36:15.000,155,11096578,112445,0,1749036974,13543.398692099996,246.4819234500028,52822.212746640005 2025-06-04,11:36:16.000,155,11096539,112365,0,1749036975,13542.401718219997,246.51011997000023,52821.98915880001 2025-06-04,11:36:17.000,155,11096594,112325,0,1749036976,13543.055140289995,244.86062355000468,52821.89832624001 2025-06-04,11:36:18.000,155,11096555,112165,0,1749036977,13545.56104760999,243.42260103000444,52821.84941640001 2025-06-04,11:36:19.000,155,11096498,112325,0,1749036978,13547.366378689992,243.27456930000335,52821.78653232 2025-06-04,11:36:20.000,155,11096480,112285,0,1749036979,13547.575204299988,244.09931751000113,52821.70268688001 2025-06-04,11:36:21.000,155,11096530,112485,0,1749036980,13547.339433449997,244.93111484999827,52821.639802800004 2025-06-04,11:36:22.000,155,11096514,112485,0,1749036981,13548.02653707,245.76996132000204,52821.60486720001 2025-06-04,11:36:23.000,155,11096564,112245,0,1749036982,13548.423979359992,246.7427412600009,52821.541983120005 2025-06-04,11:36:24.000,155,11096574,112365,0,1749036983,13548.08042754999,246.80618343000242,52821.62582856 2025-06-04,11:36:25.000,155,11096562,112525,0,1749036984,13547.83792038999,246.3691373699985,52821.6747384 2025-06-04,11:36:26.000,155,11096565,112285,0,1749036985,13548.08042754999,246.21405650999804,52821.758583840005 2025-06-04,11:36:27.000,155,11096536,112525,0,1749036986,13548.215153749996,246.8273308200005,52821.85640352 2025-06-04,11:36:28.000,155,11096519,112405,0,1749036987,13547.602149539998,247.42650687000423,52821.90531336 2025-06-04,11:36:29.000,155,11096514,112485,0,1749036988,13546.672538759994,247.30667166000057,52821.93326184 2025-06-04,11:36:30.000,155,11096547,112485,0,1749036989,13546.510867319994,246.86962560000393,52821.98217168 2025-06-04,11:36:31.000,155,11096575,112445,0,1749036990,13546.80052864999,246.0237300000008,52822.07300424 2025-06-04,11:36:32.000,155,11096541,112405,0,1749036991,13547.292279280002,244.50111792000098,52822.17781104 2025-06-04,11:36:33.000,155,11096526,112245,0,1749036992,13547.952437659995,243.22522539000056,52822.331527680006 2025-06-04,11:36:34.000,155,11096499,112485,0,1749036993,13549.20539132,242.53441064999788,52822.36646328 2025-06-04,11:36:35.000,155,11096494,112285,0,1749036994,13549.973330659988,242.70358977000433,52822.38742464 2025-06-04,11:36:36.000,155,11096483,112285,0,1749036995,13549.616306229997,243.91604013000324,52822.408386 2025-06-04,11:36:37.000,155,11096467,112485,0,1749036996,13548.882048439998,245.44570134000242,52822.331527680006 2025-06-04,11:36:38.000,155,11096568,112445,0,1749036997,13548.935938919989,246.05192651999823,52822.212746640005 2025-06-04,11:36:39.000,155,11096577,112485,0,1749036998,13549.18518239,245.53734003000136,52822.20575952001 2025-06-04,11:36:40.000,155,11096575,112325,0,1749036999,13548.902257369999,245.42455395000434,52822.14986256 2025-06-04,11:36:41.000,155,11096557,112445,0,1749037000,13548.2488353,245.36111178000283,52822.11492696001 2025-06-04,11:36:42.000,155,11096555,112485,0,1749037001,13548.343143639991,244.88177094000275,52822.20575952001 2025-06-04,11:36:43.000,155,11096486,112205,0,1749037002,13548.942675229999,244.44472487999883,52822.27563072001 2025-06-04,11:36:44.000,155,11096523,112405,0,1749037003,13549.521997889991,244.09226838000177,52822.44332160001 2025-06-04,11:36:45.000,155,11096544,112645,0,1749037004,13550.202365199999,243.23932364999928,52822.67389656 2025-06-04,11:36:46.000,155,11096555,112285,0,1749037005,13550.916414059997,242.42867370000022,52822.8974844 2025-06-04,11:36:47.000,155,11096565,112525,0,1749037006,13551.940333179991,242.35818239999935,52823.169982080006 2025-06-04,11:36:48.000,155,11096580,112365,0,1749037007,13552.80258086,242.3158876200032,52823.4215184 2025-06-04,11:36:49.000,155,11096529,112525,0,1749037008,13553.765873189994,242.5767054300013,52823.70799032 2025-06-04,11:36:50.000,155,11096492,112605,0,1749037009,13554.850419099988,242.6965406399977,52824.05035920001 2025-06-04,11:36:51.000,155,11096509,112485,0,1749037010,13556.029273349988,242.07621720000316,52824.5394576 2025-06-04,11:36:52.000,155,11096519,112285,0,1749037011,13556.777003759991,241.54048332000093,52825.07047872 2025-06-04,11:36:53.000,155,11096579,112085,0,1749037012,13556.750058519996,241.0681916100002,52825.55957712001 2025-06-04,11:36:54.000,155,11096612,112485,0,1749037013,13557.154237119998,240.43376990999968,52826.19540504 2025-06-04,11:36:55.000,155,11096573,112565,0,1749037014,13558.326355060002,240.1024608000007,52826.60764512 2025-06-04,11:36:56.000,155,11096608,112525,0,1749037015,13559.444582520002,240.45491729999776,52826.99193672 2025-06-04,11:36:57.000,155,11096534,112605,0,1749037016,13560.818789759993,240.33508209000138,52827.31334424001 2025-06-04,11:36:58.000,155,11096521,112405,0,1749037017,13562.67801132,240.1659029700022,52827.65571312 2025-06-04,11:36:59.000,155,11096521,112125,0,1749037018,13564.773003729999,240.22934514000372,52828.060966080004 2025-06-04,11:37:00.000,155,11096497,112485,0,1749037019,13566.41666337,240.33508209000138,52828.49416752 2025-06-04,11:37:01.000,155,11096587,112405,0,1749037020,13567.986223599997,240.13065731999814,52828.91339472001 2025-06-04,11:37:02.000,155,11096567,112645,0,1749037021,13569.481684419989,239.65131647999806,52829.5003128 2025-06-04,11:37:03.000,155,11096592,112125,0,1749037022,13570.431504129992,239.34115476000443,52830.17806344 2025-06-04,11:37:04.000,155,11096538,112525,0,1749037023,13570.88283689999,239.14377912000054,52830.84183984 2025-06-04,11:37:05.000,155,11096594,112445,0,1749037024,13571.20617977999,238.94640348000394,52831.44971928 2025-06-04,11:37:06.000,155,11096572,112405,0,1749037025,13571.987591739999,237.98067267000442,52831.95977904001 2025-06-04,11:37:07.000,155,11096529,112525,0,1749037026,13573.375271599994,236.38052016000438,52832.49778728 2025-06-04,11:37:08.000,155,11096507,112485,0,1749037027,13574.224046659998,236.17609539000114,52832.93797584001 2025-06-04,11:37:09.000,155,11096590,112605,0,1749037028,13574.66190680999,236.9233031699987,52833.31528032 2025-06-04,11:37:10.000,155,11096532,112245,0,1749037029,13575.086294339992,237.61411791000137,52833.67861056 2025-06-04,11:37:11.000,155,11096589,112445,0,1749037030,13575.342274119997,237.99477093000314,52833.937134 2025-06-04,11:37:12.000,155,11096529,112645,0,1749037031,13575.146921129992,238.1639500500023,52834.1467476 2025-06-04,11:37:13.000,155,11096544,112605,0,1749037032,13574.432872269994,238.81247001000156,52834.384309680005 2025-06-04,11:37:14.000,155,11096527,112485,0,1749037033,13573.60430613999,239.42574432000401,52834.635846 2025-06-04,11:37:15.000,155,11096520,112405,0,1749037034,13573.456107319995,238.92525608999858,52834.95026640001 2025-06-04,11:37:16.000,155,11096561,112565,0,1749037035,13573.765977579991,237.6282161700001,52835.2297512 2025-06-04,11:37:17.000,155,11096586,112445,0,1749037036,13573.739032339996,236.05626018000476,52835.49526176 2025-06-04,11:37:18.000,155,11096581,112485,0,1749037037,13573.146237059998,235.42888761000358,52835.78173368 2025-06-04,11:37:19.000,155,11096580,112565,0,1749037038,13572.26378044999,235.80954062999808,52835.81666928001 2025-06-04,11:37:20.000,155,11096572,112565,0,1749037039,13571.670985169992,236.60609231999842,52835.844617760005 2025-06-04,11:37:21.000,155,11096524,112405,0,1749037040,13571.691194099993,236.86691013000382,52835.83763064001 2025-06-04,11:37:22.000,155,11096540,112445,0,1749037041,13571.691194099993,236.75412404999952,52836.00532152001 2025-06-04,11:37:23.000,155,11096561,112405,0,1749037042,13571.361114909996,237.07838402999914,52836.11711544 2025-06-04,11:37:24.000,155,11096593,112325,0,1749037043,13571.07145358,236.76822230999824,52836.277819200004 2025-06-04,11:37:25.000,155,11096533,112525,0,1749037044,13571.09166251,235.99281801000325,52836.43153584 2025-06-04,11:37:26.000,155,11096560,112365,0,1749037045,13571.10513512999,235.67560716000298,52836.75993048 2025-06-04,11:37:27.000,155,11096480,112365,0,1749037046,13570.687483909998,236.6765836199993,52837.03242816 2025-06-04,11:37:28.000,155,11096553,112405,0,1749037047,13569.555783829994,238.09345875000145,52837.20011904 2025-06-04,11:37:29.000,155,11096503,112525,0,1749037048,13568.66659090999,238.840666529999,52837.36780992 2025-06-04,11:37:30.000,155,11096482,112405,0,1749037049,13568.390402199999,238.74902784000005,52837.54947504 2025-06-04,11:37:31.000,155,11096499,112485,0,1749037050,13568.248939689998,238.7419787100007,52837.7451144 2025-06-04,11:37:32.000,155,11096568,112125,0,1749037051,13567.63593548,238.72083132000262,52837.94774088001 2025-06-04,11:37:33.000,155,11096566,112365,0,1749037052,13566.740006250002,238.76312609999877,52838.30408400001 2025-06-04,11:37:34.000,155,11096593,112365,0,1749037053,13566.14721096999,239.1508282499999,52838.47177488001 2025-06-04,11:37:35.000,155,11096608,112485,0,1749037054,13565.98553952999,239.32705649999843,52838.73728544001 2025-06-04,11:37:36.000,155,11096539,112365,0,1749037055,13565.662196650002,239.91213429000345,52839.05170584001 2025-06-04,11:37:37.000,155,11096485,111965,0,1749037056,13564.281253100002,240.97655292000127,52839.38010048 2025-06-04,11:37:38.000,155,11096559,112525,0,1749037057,13562.624120839995,240.89196336000168,52839.54080424 2025-06-04,11:37:39.000,155,11096581,112165,0,1749037058,13561.930280909997,239.76410256000236,52839.77137920001 2025-06-04,11:37:40.000,155,11096528,112485,0,1749037059,13561.943753530002,239.27066346000356,52840.04387688 2025-06-04,11:37:41.000,155,11096596,112485,0,1749037060,13561.728191609996,239.757053430003,52840.2604776 2025-06-04,11:37:42.000,155,11096512,112445,0,1749037061,13561.000670129994,240.35622947999946,52840.539962400006 2025-06-04,11:37:43.000,155,11096593,112285,0,1749037062,13560.502183190001,240.20819774999836,52840.74258888 2025-06-04,11:37:44.000,155,11096580,112485,0,1749037063,13560.771635589997,239.61607083000126,52840.84040856 2025-06-04,11:37:45.000,155,11096515,112445,0,1749037064,13561.135396329999,239.7077095200002,52840.973163840004 2025-06-04,11:37:46.000,155,11096515,112445,0,1749037065,13560.865943929988,239.72885690999829,52841.08495776001 2025-06-04,11:37:47.000,155,11096579,112365,0,1749037066,13560.609964149997,239.16492650999862,52841.11290624001 2025-06-04,11:37:48.000,155,11096575,112445,0,1749037067,13560.17884031,238.4952591600013,52841.13386760001 2025-06-04,11:37:49.000,155,11096540,112645,0,1749037068,13559.687089679988,237.98772180000378,52841.161816080006 2025-06-04,11:37:50.000,155,11096576,112445,0,1749037069,13559.188602739996,237.6564126900048,52841.13386760001 2025-06-04,11:37:51.000,155,11096529,112445,0,1749037070,13558.009748489996,238.29083438999805,52841.098932 2025-06-04,11:37:52.000,155,11096501,112565,0,1749037071,13556.507551359995,239.9191834200028,52840.95220248 2025-06-04,11:37:53.000,155,11096559,112645,0,1749037072,13555.36237866,241.448844630002,52840.805472960004 2025-06-04,11:37:54.000,155,11096530,112445,0,1749037073,13554.715692899998,241.62507288000052,52840.658743440006 2025-06-04,11:37:55.000,155,11096528,112285,0,1749037074,13554.466449430001,240.82852119000017,52840.588872240005 2025-06-04,11:37:56.000,155,11096561,112285,0,1749037075,13554.008380349995,240.29278730999795,52840.5050268 2025-06-04,11:37:57.000,155,11096559,112525,0,1749037076,13553.280858869992,240.97655292000127,52840.42816848 2025-06-04,11:37:58.000,155,11096505,112445,0,1749037077,13552.600491559999,241.76605548000225,52840.302400320004 2025-06-04,11:37:59.000,155,11096524,112485,0,1749037078,13552.789108239995,241.5122868000035,52840.30938744 2025-06-04,11:38:00.000,155,11096516,112285,0,1749037079,13553.570520199988,240.9695037900019,52840.421181360005 2025-06-04,11:38:01.000,155,11096488,112365,0,1749037080,13554.25762381999,240.34213122000074,52840.519001040004 2025-06-04,11:38:02.000,155,11096541,112485,0,1749037081,13554.931254819989,239.12263173000247,52840.77053736 2025-06-04,11:38:03.000,155,11096584,112325,0,1749037082,13555.54425903,238.37542394999764,52841.022073680004 2025-06-04,11:38:04.000,155,11096530,112645,0,1749037083,13555.961910249993,237.80444441999862,52841.329506960006 2025-06-04,11:38:05.000,155,11096499,112485,0,1749037084,13556.318934679999,237.1136296800032,52841.65091448 2025-06-04,11:38:06.000,155,11096589,112085,0,1749037085,13556.43345194999,236.5567484100029,52841.97232200001 2025-06-04,11:38:07.000,155,11096547,112485,0,1749037086,13556.238098959999,236.12675147999835,52842.23084544 2025-06-04,11:38:08.000,155,11096582,112645,0,1749037087,13556.386297779994,235.1680697999982,52842.62212416001 2025-06-04,11:38:09.000,155,11096551,112805,0,1749037088,13556.925202580001,233.51857338000264,52842.92955744001 2025-06-04,11:38:10.000,155,11096607,112605,0,1749037089,13557.221600219993,232.00301043000218,52843.26493920001 2025-06-04,11:38:11.000,155,11096590,112645,0,1749037090,13556.27178050999,231.15711482999905,52843.58634672 2025-06-04,11:38:12.000,155,11096596,112605,0,1749037091,13554.830210169988,230.6707248599996,52843.7889732 2025-06-04,11:38:13.000,155,11096600,112365,0,1749037092,13553.678301159998,230.30417010000383,52844.03352240001 2025-06-04,11:38:14.000,155,11096563,112445,0,1749037093,13552.970988609995,229.30319364000025,52844.278071600005 2025-06-04,11:38:15.000,155,11096501,112365,0,1749037094,13552.371457019988,227.16730724999798,52844.3828784 2025-06-04,11:38:16.000,155,11096534,112445,0,1749037095,13551.65740815999,224.74240653000015,52844.52960792 2025-06-04,11:38:17.000,155,11096538,112485,0,1749037096,13551.152184909988,223.57225095000467,52844.72524728001 2025-06-04,11:38:18.000,155,11096584,112285,0,1749037097,13551.057876569997,222.9801240300003,52844.8370412 2025-06-04,11:38:19.000,155,11096498,112365,0,1749037098,13551.057876569997,222.59242187999916,52844.89293816001 2025-06-04,11:38:20.000,155,11096600,112565,0,1749037099,13550.42466343,221.8804597499984,52844.88595104 2025-06-04,11:38:21.000,155,11096559,112485,0,1749037100,13549.07740142999,220.64686200000142,52844.948835120005 2025-06-04,11:38:22.000,155,11096543,112325,0,1749037101,13547.723403119999,219.83621205000236,52845.14447448 2025-06-04,11:38:23.000,155,11096538,112445,0,1749037102,13547.251861420002,219.22998686999927,52845.27024264 2025-06-04,11:38:24.000,155,11096550,112405,0,1749037103,13546.90830961,218.7154003800024,52845.25626840001 2025-06-04,11:38:25.000,155,11096582,112405,0,1749037104,13546.450240529994,218.27835431999847,52845.18639720001 2025-06-04,11:38:26.000,155,11096596,112485,0,1749037105,13546.349195879993,217.99638912000228,52845.19338432 2025-06-04,11:38:27.000,155,11096593,112405,0,1749037106,13546.517603629989,217.73557131000416,52845.20037144 2025-06-04,11:38:28.000,155,11096502,112365,0,1749037107,13546.80052864999,217.15049351999915,52845.25626840001 2025-06-04,11:38:29.000,155,11096549,112525,0,1749037108,13546.551285179994,216.191811839999,52845.34011384 2025-06-04,11:38:30.000,155,11096594,112565,0,1749037109,13546.302041709998,215.45870232000016,52845.333126720005 2025-06-04,11:38:31.000,155,11096565,112485,0,1749037110,13546.416558979989,215.44460406000144,52845.34710096001 2025-06-04,11:38:32.000,155,11096529,112365,0,1749037111,13546.591703039994,216.07902576000197,52845.30517824001 2025-06-04,11:38:33.000,155,11096617,112325,0,1749037112,13546.450240529994,216.57951399000012,52845.1514616 2025-06-04,11:38:34.000,155,11096591,112485,0,1749037113,13546.019116689997,216.65705442000035,52844.92088664001 2025-06-04,11:38:35.000,155,11096605,112365,0,1749037114,13545.534102369995,216.11427140999876,52844.62044048 2025-06-04,11:38:36.000,155,11096487,112605,0,1749037115,13545.170341629993,215.5996849200019,52844.36890416001 2025-06-04,11:38:37.000,155,11096533,112525,0,1749037116,13544.314830259995,215.402309279998,52844.13134208001 2025-06-04,11:38:38.000,155,11096518,112325,0,1749037117,13543.35153793,215.4516531900008,52843.94967696 2025-06-04,11:38:39.000,155,11096548,112685,0,1749037118,13542.805896819998,215.54329187999974,52843.71211488 2025-06-04,11:38:40.000,155,11096580,112325,0,1749037119,13542.873259919994,214.3167432600021,52843.59333384 2025-06-04,11:38:41.000,155,11096534,112525,0,1749037120,13543.075349219995,212.51921510999819,52843.49551416 2025-06-04,11:38:42.000,155,11096610,112405,0,1749037121,13543.014722429994,210.7639817399977,52843.38372024001 2025-06-04,11:38:43.000,155,11096571,112285,0,1749037122,13542.442136079997,209.53743312000006,52843.34878464 2025-06-04,11:38:44.000,155,11096559,112325,0,1749037123,13542.00427592999,208.59284969999862,52843.33481040001 2025-06-04,11:38:45.000,155,11096555,112285,0,1749037124,13541.512525299993,208.14170538000326,52843.223016480006 2025-06-04,11:38:46.000,155,11096531,112365,0,1749037125,13540.81194906,208.1699019000007,52843.06929984 2025-06-04,11:38:47.000,155,11096587,112445,0,1749037126,13539.841920419996,208.38842493000266,52842.74789232 2025-06-04,11:38:48.000,155,11096595,112405,0,1749037127,13538.460976869996,207.9584279999981,52842.41251056 2025-06-04,11:38:49.000,155,11096570,112125,0,1749037128,13536.857735089994,207.29580978000013,52842.098090160005 2025-06-04,11:38:50.000,155,11096511,112525,0,1749037129,13535.301647480002,206.7882724200026,52841.67886296 2025-06-04,11:38:51.000,155,11096536,112605,0,1749037130,13534.082375370002,206.08335942000122,52841.28758424 2025-06-04,11:38:52.000,155,11096569,112445,0,1749037131,13532.856366949993,205.09648122000362,52840.90329264 2025-06-04,11:38:53.000,155,11096540,112445,0,1749037132,13531.839184139993,204.46910865000245,52840.60284648 2025-06-04,11:38:54.000,155,11096542,112525,0,1749037133,13530.89610074,203.98976781000238,52840.30938744 2025-06-04,11:38:55.000,155,11096574,112125,0,1749037134,13529.93954472,203.22846176999883,52840.00894128001 2025-06-04,11:38:56.000,155,11096581,111965,0,1749037135,13529.198550619993,201.43093362000218,52839.72246936001 2025-06-04,11:38:57.000,155,11096565,112285,0,1749037136,13528.605755339995,199.95061631999852,52839.52683000001 2025-06-04,11:38:58.000,155,11096547,112525,0,1749037137,13528.51818331,199.45012809000036,52839.42901032 2025-06-04,11:38:59.000,155,11096588,112485,0,1749037138,13528.356511869999,198.99193463999836,52839.27529368 2025-06-04,11:39:00.000,155,11096510,112645,0,1749037139,13527.837815999992,197.81472993000352,52839.149525520006 2025-06-04,11:39:01.000,155,11096556,112605,0,1749037140,13527.164184999994,196.34146175999922,52839.13555128 2025-06-04,11:39:02.000,155,11096577,112365,0,1749037141,13526.07290277999,195.56605746000423,52839.149525520006 2025-06-04,11:39:03.000,155,11096518,112325,0,1749037142,13525.11634675999,195.0796674900048,52839.22638384 2025-06-04,11:39:04.000,155,11096508,112525,0,1749037143,13524.570705649989,194.41704926999955,52839.20542248 2025-06-04,11:39:05.000,155,11096526,112445,0,1749037144,13524.79974019,192.72525807000056,52839.198435360006 2025-06-04,11:39:06.000,155,11096612,112205,0,1749037145,13524.846894359995,191.01936861000286,52839.415036080005 2025-06-04,11:39:07.000,155,11096547,112565,0,1749037146,13524.018328229991,190.94182818000263,52839.63862392 2025-06-04,11:39:08.000,155,11096487,112485,0,1749037147,13523.028090660002,191.12510556000052,52839.63862392 2025-06-04,11:39:09.000,155,11096575,112125,0,1749037148,13522.347723349994,190.75855080000474,52839.43599744001 2025-06-04,11:39:10.000,155,11096533,112365,0,1749037149,13522.179315599999,189.86331128999882,52839.247345200005 2025-06-04,11:39:11.000,155,11096514,112445,0,1749037150,13522.233206079989,189.257086110003,52839.08664144 2025-06-04,11:39:12.000,155,11096624,112365,0,1749037151,13521.39790363999,190.06773606000206,52839.05869296 2025-06-04,11:39:13.000,155,11096581,112485,0,1749037152,13519.888970199994,191.37887423999928,52838.85606648001 2025-06-04,11:39:14.000,155,11096551,112445,0,1749037153,13518.406981999993,192.28821201000392,52838.5835688 2025-06-04,11:39:15.000,155,11096494,112365,0,1749037154,13516.702695569991,192.73935632999928,52838.29709688 2025-06-04,11:39:16.000,155,11096545,112445,0,1749037155,13515.032090689994,192.74640545999864,52837.954728000004 2025-06-04,11:39:17.000,155,11096512,112445,0,1749037156,13513.287386399992,192.10493462999875,52837.61235912001 2025-06-04,11:39:18.000,155,11096602,112365,0,1749037157,13511.980542259997,191.51280771000165,52837.16518344 2025-06-04,11:39:19.000,155,11096532,112445,0,1749037158,13510.990304689993,190.78674732000218,52836.634162320006 2025-06-04,11:39:20.000,155,11096535,112565,0,1749037159,13509.663251619997,190.22281692000251,52836.30576768 2025-06-04,11:39:21.000,155,11096530,112285,0,1749037160,13508.598914640002,189.16544742000406,52835.97038592 2025-06-04,11:39:22.000,155,11096601,112165,0,1749037161,13508.289044379992,186.9449714700022,52835.7537852 2025-06-04,11:39:23.000,155,11096537,112165,0,1749037162,13508.00611935999,184.7315446499997,52835.558145840005 2025-06-04,11:39:24.000,155,11096509,112445,0,1749037163,13507.608677069999,183.01155693000328,52835.43237768001 2025-06-04,11:39:25.000,155,11096485,112485,0,1749037164,13507.049563339991,181.74976266000158,52835.41141632001 2025-06-04,11:39:26.000,155,11096611,112485,0,1749037165,13506.679066289995,180.74173706999863,52835.36250648001 2025-06-04,11:39:27.000,155,11096534,112325,0,1749037166,13506.510658539999,179.55748323000444,52835.34853224 2025-06-04,11:39:28.000,155,11096562,112645,0,1749037167,13506.362459719989,177.8445446400001,52835.36250648001 2025-06-04,11:39:29.000,155,11096490,112485,0,1749037168,13506.70601152999,175.9271812799998,52835.38346784001 2025-06-04,11:39:30.000,155,11096577,112285,0,1749037169,13507.352697289993,174.8416152600039,52835.43237768001 2025-06-04,11:39:31.000,155,11096618,112525,0,1749037170,13507.689512789999,175.08128568000393,52835.4743004 2025-06-04,11:39:32.000,155,11096521,112405,0,1749037171,13507.97243781,175.4971843500025,52835.572120079996 2025-06-04,11:39:33.000,155,11096552,112445,0,1749037172,13508.470924749992,174.74997656999767,52835.683914 2025-06-04,11:39:34.000,155,11096572,112405,0,1749037173,13509.27254564,172.9735958099991,52835.92147608 2025-06-04,11:39:35.000,155,11096482,112525,0,1749037174,13510.30320106999,172.00786499999958,52836.29179344001 2025-06-04,11:39:36.000,155,11096535,112405,0,1749037175,13510.983568379997,172.4167145399988,52836.48743280001 2025-06-04,11:39:37.000,155,11096505,112725,0,1749037176,13511.636990449995,172.839662340004,52836.75993048 2025-06-04,11:39:38.000,155,11096504,112405,0,1749037177,13512.303885139998,172.2334371600009,52837.03242816 2025-06-04,11:39:39.000,155,11096549,112525,0,1749037178,13512.916889349995,170.28787728000316,52837.472616720006 2025-06-04,11:39:40.000,155,11096586,112365,0,1749037179,13513.253704850002,168.79346172000078,52838.09447040001 2025-06-04,11:39:41.000,155,11096590,112365,0,1749037180,13513.152660200001,169.0683777900049,52838.66741424001 2025-06-04,11:39:42.000,155,11096567,112525,0,1749037181,13512.97077983,170.20328772000357,52838.92593768 2025-06-04,11:39:43.000,155,11096525,112605,0,1749037182,13512.553128609994,170.36541771000338,52839.2124096 2025-06-04,11:39:44.000,155,11096589,112245,0,1749037183,13511.919915469996,169.8860768700033,52839.463945920004 2025-06-04,11:39:45.000,155,11096498,112485,0,1749037184,13511.306911259999,170.30902467000124,52839.86221176001 2025-06-04,11:39:46.000,155,11096499,112565,0,1749037185,13511.34059280999,170.58394073999807,52840.19759352001 2025-06-04,11:39:47.000,155,11096530,112485,0,1749037186,13511.79192558,169.5124729800009,52840.44214272001 2025-06-04,11:39:48.000,155,11096565,112325,0,1749037187,13512.054641670002,167.4118322400027,52840.76355024 2025-06-04,11:39:49.000,155,11096580,112565,0,1749037188,13511.879497609996,166.150037970001,52841.11989336 2025-06-04,11:39:50.000,155,11096503,112605,0,1749037189,13511.778452959996,166.56593663999956,52841.546107680006 2025-06-04,11:39:51.000,155,11096519,112645,0,1749037190,13511.69088093,167.61625700999866,52841.664888720006 2025-06-04,11:39:52.000,155,11096527,111885,0,1749037191,13511.72456247999,167.4470778899995,52841.74174704 2025-06-04,11:39:53.000,155,11096493,112525,0,1749037192,13512.202840489997,166.4601996900019,52841.87450232001 2025-06-04,11:39:54.000,155,11096575,112405,0,1749037193,13512.90341672999,166.03725189000397,52842.17494848 2025-06-04,11:39:55.000,155,11096613,112365,0,1749037194,13513.273913780002,166.19233275000443,52842.45443328001 2025-06-04,11:39:56.000,155,11096586,112725,0,1749037195,13512.290412519993,166.53774012000213,52842.65705976 2025-06-04,11:39:57.000,155,11096575,112365,0,1749037196,13510.478345129995,166.5095436000047,52842.719943840006 2025-06-04,11:39:58.000,155,11096558,112565,0,1749037197,13508.646068809998,166.8690492300011,52842.719943840006 2025-06-04,11:39:59.000,155,11096543,112525,0,1749037198,13507.709721719999,167.65150266000273,52842.72693096 2025-06-04,11:40:00.000,155,11096520,112485,0,1749037199,13507.669303859999,167.38363571999798,52842.719943840006 2025-06-04,11:40:01.000,155,11096471,112405,0,1749037200,13508.08695507999,165.818728860002,52842.7758408 2025-06-04,11:40:02.000,155,11096605,112525,0,1749037201,13508.821212869989,163.6405476900036,52842.838724880006 2025-06-04,11:40:03.000,155,11096553,112485,0,1749037202,13509.892286159993,161.7866265000048,52843.04135136 2025-06-04,11:40:04.000,155,11096546,112365,0,1749037203,13510.842105869997,160.48253744999965,52843.25795208 2025-06-04,11:40:05.000,155,11096524,112445,0,1749037204,13511.994014880001,159.05861318999814,52843.4745528 2025-06-04,11:40:06.000,155,11096538,112125,0,1749037205,13513.260441159997,157.33862547000172,52843.62128232 2025-06-04,11:40:07.000,155,11096555,112245,0,1749037206,13515.496896079996,155.08290387000307,52843.80294744 2025-06-04,11:40:08.000,155,11096518,112405,0,1749037207,13518.299201039998,152.10112187999766,52843.98461256001 2025-06-04,11:40:09.000,155,11096514,112205,0,1749037208,13520.986988729994,149.5845824700009,52844.278071600005 2025-06-04,11:40:10.000,155,11096520,112485,0,1749037209,13522.913573389997,148.75278513000376,52844.711273040004 2025-06-04,11:40:11.000,155,11096569,112445,0,1749037210,13524.025064540001,148.9783572899978,52844.86498968 2025-06-04,11:40:12.000,155,11096536,112685,0,1749037211,13524.988356869995,148.9924555500038,52845.03966768001 2025-06-04,11:40:13.000,155,11096560,112485,0,1749037212,13526.591598649997,147.7659069299989,52845.24229416 2025-06-04,11:40:14.000,155,11096574,112565,0,1749037213,13528.686591059995,145.15067970000382,52845.570688800006 2025-06-04,11:40:15.000,155,11096540,112205,0,1749037214,13530.673802509998,141.77414642999793,52846.03183872 2025-06-04,11:40:16.000,155,11096582,112605,0,1749037215,13532.431979419991,138.55269401999976,52846.61176968 2025-06-04,11:40:17.000,155,11096521,112445,0,1749037216,13533.812922969992,136.5436919700005,52847.15676504 2025-06-04,11:40:18.000,155,11096525,112365,0,1749037217,13534.61454386,135.40173291000247,52847.60394072001 2025-06-04,11:40:19.000,155,11096604,112525,0,1749037218,13535.011986149992,133.95666126000287,52847.862464159996 2025-06-04,11:40:20.000,155,11096594,112525,0,1749037219,13535.059140320001,132.1168383300028,52848.10002624 2025-06-04,11:40:21.000,155,11096592,112365,0,1749037220,13535.97527848,130.7704545000015,52848.27470424001 2025-06-04,11:40:22.000,155,11096548,112365,0,1749037221,13537.679564910002,129.38177589000406,52848.48431784 2025-06-04,11:40:23.000,155,11096515,112205,0,1749037222,13539.45121444,128.2116203100013,52848.784764 2025-06-04,11:40:24.000,155,11096522,112125,0,1749037223,13540.82542167999,127.76752511999803,52849.05027456 2025-06-04,11:40:25.000,155,11096547,112605,0,1749037224,13542.704852169998,127.42916687999968,52849.35072072001 2025-06-04,11:40:26.000,155,11096580,111965,0,1749037225,13544.44282014999,126.2590113000042,52849.54636008001 2025-06-04,11:40:27.000,155,11096524,112445,0,1749037226,13546.308778019993,124.49672880000435,52849.790909280004 2025-06-04,11:40:28.000,155,11096568,112445,0,1749037227,13548.262307919991,124.01033883000491,52850.10532968 2025-06-04,11:40:29.000,155,11096567,112525,0,1749037228,13550.289937229994,124.71525182999903,52850.37084024 2025-06-04,11:40:30.000,155,11096582,112565,0,1749037229,13552.438820119998,125.01131529000122,52850.629363680004 2025-06-04,11:40:31.000,155,11096499,112485,0,1749037230,13554.655066109997,124.39099184999941,52850.8809 2025-06-04,11:40:32.000,155,11096569,112485,0,1749037231,13556.096636449998,123.56624364000163,52851.20929464 2025-06-04,11:40:33.000,155,11096520,112325,0,1749037232,13557.214863909998,124.05263361000107,52851.50275368 2025-06-04,11:40:34.000,155,11096505,112365,0,1749037233,13558.528444359988,125.22983832000318,52851.71236728 2025-06-04,11:40:35.000,155,11096558,112365,0,1749037234,13560.468501639996,126.04048827000224,52852.06172328001 2025-06-04,11:40:36.000,155,11096520,112445,0,1749037235,13562.57696667,125.9488495800033,52852.39710504001 2025-06-04,11:40:37.000,155,11096513,112445,0,1749037236,13564.665222769989,125.2791822299987,52852.73947392 2025-06-04,11:40:38.000,155,11096601,112365,0,1749037237,13566.012484769999,124.7504974800031,52853.07485568 2025-06-04,11:40:39.000,155,11096531,112285,0,1749037238,13566.605280049997,125.5893439499996,52853.34036624 2025-06-04,11:40:40.000,155,11096583,112605,0,1749037239,13567.218284259994,127.50670730999991,52853.57792832 2025-06-04,11:40:41.000,155,11096556,112405,0,1749037240,13568.51165578,128.6416172399986,52853.71068360001 2025-06-04,11:40:42.000,155,11096571,112525,0,1749037241,13570.242887449996,128.59932246000244,52853.80850328001 2025-06-04,11:40:43.000,155,11096575,112565,0,1749037242,13572.001064359989,128.95882808999886,52853.96221992 2025-06-04,11:40:44.000,155,11096516,112645,0,1749037243,13573.907440089992,130.26996627000335,52854.16484640001 2025-06-04,11:40:45.000,155,11096544,112405,0,1749037244,13576.04285035999,132.30716484000004,52854.38144712001 2025-06-04,11:40:46.000,155,11096536,112485,0,1749037245,13578.21867848999,134.0976438600046,52854.61900920001 2025-06-04,11:40:47.000,155,11096530,112205,0,1749037246,13580.151999460002,135.5145189899995,52854.7587516 2025-06-04,11:40:48.000,155,11096579,112525,0,1749037247,13582.220046629991,136.76221500000247,52854.898494 2025-06-04,11:40:49.000,155,11096556,112645,0,1749037248,13583.991696159988,138.22138491000078,52855.010287920006 2025-06-04,11:40:50.000,155,11096604,112445,0,1749037249,13585.271595059989,140.2374360899994,52855.17099168001 2025-06-04,11:40:51.000,155,11096530,112645,0,1749037250,13586.100161189992,141.83053947000008,52855.28977272001 2025-06-04,11:40:52.000,155,11096524,112485,0,1749037251,13586.80073743,142.42266639000445,52855.55528328001 2025-06-04,11:40:53.000,155,11096544,112885,0,1749037252,13587.285751750002,142.5777472500049,52855.76489688 2025-06-04,11:40:54.000,155,11096528,112125,0,1749037253,13587.743820829994,143.2192180800048,52856.114252880005 2025-06-04,11:40:55.000,155,11096613,112485,0,1749037254,13588.168208359995,144.1849488900043,52856.31687936 2025-06-04,11:40:56.000,155,11096532,112725,0,1749037255,13588.383770280001,145.15067970000382,52856.54745432 2025-06-04,11:40:57.000,155,11096557,112485,0,1749037256,13588.659958989992,145.84149443999922,52856.75706792001 2025-06-04,11:40:58.000,155,11096539,112565,0,1749037257,13589.286435819995,146.2714913700038,52856.97366864001 2025-06-04,11:40:59.000,155,11096569,112765,0,1749037258,13589.906176340002,146.51116179000383,52857.2741148 2025-06-04,11:41:00.000,155,11096511,112405,0,1749037259,13590.222782909994,146.7790287300013,52857.672380640004 2025-06-04,11:41:01.000,155,11096519,112805,0,1749037260,13590.229519219989,146.80017611999938,52858.01474952 2025-06-04,11:41:02.000,155,11096620,112525,0,1749037261,13590.148683499989,146.5957513500034,52858.364105520006 2025-06-04,11:41:03.000,155,11096518,112445,0,1749037262,13589.939857889993,145.95428052000352,52858.797306960005 2025-06-04,11:41:04.000,155,11096518,112445,0,1749037263,13589.515470359991,145.36215359999915,52859.19557280001 2025-06-04,11:41:05.000,155,11096589,112485,0,1749037264,13588.821630429993,145.13658143999783,52859.67768408001 2025-06-04,11:41:06.000,155,11096584,112365,0,1749037265,13588.046954779995,145.16477796000254,52860.187743840004 2025-06-04,11:41:07.000,155,11096531,112445,0,1749037266,13587.764029759994,144.8757636299997,52860.71876496 2025-06-04,11:41:08.000,155,11096563,112565,0,1749037267,13587.454159499997,143.90298369000084,52861.31965728 2025-06-04,11:41:09.000,155,11096606,112605,0,1749037268,13586.71316539999,142.5777472500049,52861.885614000006 2025-06-04,11:41:10.000,155,11096463,112565,0,1749037269,13586.046270710001,141.55562340000324,52862.45855784001 2025-06-04,11:41:11.000,155,11096561,112445,0,1749037270,13585.945226060001,141.14677386000403,52863.206179680004 2025-06-04,11:41:12.000,155,11096577,112485,0,1749037271,13586.376349899998,140.6462856299986,52863.93284016 2025-06-04,11:41:13.000,155,11096513,112325,0,1749037272,13586.93546362999,140.13169914000173,52864.69443624 2025-06-04,11:41:14.000,155,11096493,112405,0,1749037273,13587.508049980002,139.47613005000312,52865.42808384001 2025-06-04,11:41:15.000,155,11096595,112485,0,1749037274,13587.784238689994,138.88400312999875,52866.28051248 2025-06-04,11:41:16.000,155,11096593,112605,0,1749037275,13588.05369108999,138.19318839000334,52867.20979944 2025-06-04,11:41:17.000,155,11096573,112485,0,1749037276,13589.077610209999,137.43893147999916,52868.09017656001 2025-06-04,11:41:18.000,155,11096607,112125,0,1749037277,13590.505707929995,137.07237672000338,52868.94959232001 2025-06-04,11:41:19.000,155,11096538,112645,0,1749037278,13592.001168750001,136.74811674000375,52869.93477624001 2025-06-04,11:41:20.000,155,11096505,112725,0,1749037279,13593.442739090002,136.12074417000258,52870.84310184001 2025-06-04,11:41:21.000,155,11096604,112485,0,1749037280,13595.066189799989,135.4792733400027,52871.94007968 2025-06-04,11:41:22.000,155,11096600,112325,0,1749037281,13596.891729809991,135.07747293000284,52872.96718632 2025-06-04,11:41:23.000,155,11096535,112485,0,1749037282,13598.441081110002,135.2325537900033,52874.036215680004 2025-06-04,11:41:24.000,155,11096530,112485,0,1749037283,13599.774870489993,135.45812595000461,52875.00043824 2025-06-04,11:41:25.000,155,11096564,112405,0,1749037284,13601.28380392999,134.58403383000405,52876.020557760006 2025-06-04,11:41:26.000,155,11096547,112645,0,1749037285,13603.365323719998,132.86404611000034,52877.0127288 2025-06-04,11:41:27.000,155,11096551,112525,0,1749037286,13605.662405429997,130.8057001499983,52878.04682256 2025-06-04,11:41:28.000,155,11096532,112445,0,1749037287,13607.40037340999,129.52980761999788,52879.12283904 2025-06-04,11:41:29.000,155,11096578,112565,0,1749037288,13608.612909209995,129.39587415000278,52880.06610024001 2025-06-04,11:41:30.000,155,11096546,112325,0,1749037289,13609.744609289999,128.7544033200029,52881.079232640004 2025-06-04,11:41:31.000,155,11096541,112445,0,1749037290,13611.07839866999,127.50670730999991,52882.00851960001 2025-06-04,11:41:32.000,155,11096602,112685,0,1749037291,13612.270725539995,125.60344220999832,52882.90985808 2025-06-04,11:41:33.000,155,11096553,112645,0,1749037292,13612.701849379991,123.77066841000487,52883.81818368 2025-06-04,11:41:34.000,155,11096498,112405,0,1749037293,13612.843311889992,122.45953023000038,52884.7334964 2025-06-04,11:41:35.000,155,11096534,112445,0,1749037294,13613.092555359988,121.3598659499985,52885.61387352 2025-06-04,11:41:36.000,155,11096553,112405,0,1749037295,13613.489997649995,120.75364077000268,52886.42437944 2025-06-04,11:41:37.000,155,11096596,112565,0,1749037296,13614.385926879993,120.1615138499983,52887.137065680006 2025-06-04,11:41:38.000,155,11096532,112805,0,1749037297,13615.477209099998,119.28742172999773,52887.786867840005 2025-06-04,11:41:39.000,155,11096529,112565,0,1749037298,13616.743635379993,118.06792223999946,52888.527502560006 2025-06-04,11:41:40.000,155,11096528,112485,0,1749037299,13617.767554500002,116.39727842999855,52889.247175920005 2025-06-04,11:41:41.000,155,11096585,112485,0,1749037300,13618.31319560999,115.00155069000175,52889.86204248001 2025-06-04,11:41:42.000,155,11096539,112445,0,1749037301,13618.60285694,114.6984381000002,52890.44197344001 2025-06-04,11:41:43.000,155,11096539,112485,0,1749037302,13619.060926019993,114.95220677999896,52890.854213520004 2025-06-04,11:41:44.000,155,11096520,112285,0,1749037303,13620.152208239997,114.8112241800045,52891.17562104 2025-06-04,11:41:45.000,155,11096540,112125,0,1749037304,13621.290644629997,113.52828252000472,52891.476067200005 2025-06-04,11:41:46.000,155,11096614,112445,0,1749037305,13621.768922639989,111.84354044999782,52891.993114079996 2025-06-04,11:41:47.000,155,11096582,112245,0,1749037306,13622.361717920001,110.25043707000441,52892.51016096 2025-06-04,11:41:48.000,155,11096534,112485,0,1749037307,13623.843706120002,108.19914024000173,52893.06913056 2025-06-04,11:41:49.000,155,11096534,112405,0,1749037308,13625.75681816,105.92932038000436,52893.558228960006 2025-06-04,11:41:50.000,155,11096531,112565,0,1749037309,13627.636248649993,104.10359571000299,52894.061301600006 2025-06-04,11:41:51.000,155,11096589,112485,0,1749037310,13629.300117219995,102.77131014000042,52894.4805288 2025-06-04,11:41:52.000,155,11096552,112565,0,1749037311,13630.539598259995,101.58000716999959,52894.87180752001 2025-06-04,11:41:53.000,155,11096587,112405,0,1749037312,13631.496154279994,100.79755373999797,52895.20718928001 2025-06-04,11:41:54.000,155,11096599,112365,0,1749037313,13632.351665649992,100.45214637000026,52895.451738480006 2025-06-04,11:41:55.000,155,11096535,112245,0,1749037314,13632.91077938,100.8046028700046,52895.56353240001 2025-06-04,11:41:56.000,155,11096543,112565,0,1749037315,13633.678718720003,100.81870113000332,52895.619429360006 2025-06-04,11:41:57.000,155,11096571,112045,0,1749037316,13634.648747359992,99.66264380999928,52895.57750664 2025-06-04,11:41:58.000,155,11096536,112125,0,1749037317,13635.019244409988,99.07756602000154,52895.41680288 2025-06-04,11:41:59.000,155,11096590,112485,0,1749037318,13634.271514,100.52968680000049,52895.29103472 2025-06-04,11:42:00.000,155,11096597,112645,0,1749037319,13633.921225879989,102.03820062000159,52895.15129232 2025-06-04,11:42:01.000,155,11096600,112485,0,1749037320,13634.507284849991,101.60115455999767,52894.95565296 2025-06-04,11:42:02.000,155,11096537,112805,0,1749037321,13635.228070019999,99.62739816000249,52894.85084616001 2025-06-04,11:42:03.000,155,11096498,112285,0,1749037322,13635.578358139996,98.1329826000001,52894.80193632001 2025-06-04,11:42:04.000,155,11096616,112645,0,1749037323,13636.258725449989,97.54790481000236,52894.711103760004 2025-06-04,11:42:05.000,155,11096515,112405,0,1749037324,13637.262435639997,98.1329826000001,52894.65520680001 2025-06-04,11:42:06.000,155,11096557,112605,0,1749037325,13639.276592329996,99.1198607999977,52894.445593200006 2025-06-04,11:42:07.000,155,11096558,112365,0,1749037326,13641.721872859991,99.84592119000445,52894.20104400001 2025-06-04,11:42:08.000,155,11096527,112485,0,1749037327,13644.153680769996,100.33231116000388,52894.040340240004 2025-06-04,11:42:09.000,155,11096596,112445,0,1749037328,13645.864703509993,101.10066632999951,52893.893610720006 2025-06-04,11:42:10.000,155,11096607,112445,0,1749037329,13647.33321908999,102.22147799999948,52893.774829680005 2025-06-04,11:42:11.000,155,11096608,112445,0,1749037330,13648.788262049995,102.66557319000276,52893.60015168001 2025-06-04,11:42:12.000,155,11096558,112565,0,1749037331,13650.654219919998,102.70786796999892,52893.586177440004 2025-06-04,11:42:13.000,155,11096614,112525,0,1749037332,13652.64143137,102.98983317000238,52893.63508728 2025-06-04,11:42:14.000,155,11096552,112485,0,1749037333,13654.312036249998,103.22950359000242,52893.558228960006 2025-06-04,11:42:15.000,155,11096632,112325,0,1749037334,13655.544780980003,103.68064790999779,52893.60015168001 2025-06-04,11:42:16.000,155,11096618,112725,0,1749037335,13656.02979529999,104.39261003999854,52893.64906152001 2025-06-04,11:42:17.000,155,11096595,112405,0,1749037336,13656.285775079996,105.6614534399996,52893.67701000001 2025-06-04,11:42:18.000,155,11096607,112125,0,1749037337,13657.16823168999,106.52849643000081,52893.69797136001 2025-06-04,11:42:19.000,155,11096519,112525,0,1749037338,13658.44813058999,106.70472467999934,52893.753868320004 2025-06-04,11:42:20.000,155,11096571,112325,0,1749037339,13659.69434794,106.88095292999787,52893.86566224001 2025-06-04,11:42:21.000,155,11096613,112405,0,1749037340,13660.80583908999,106.824559890003,52893.97745616 2025-06-04,11:42:22.000,155,11096499,112325,0,1749037341,13661.641141529988,106.81751076000364,52894.040340240004 2025-06-04,11:42:23.000,155,11096549,112485,0,1749037342,13662.476443970001,107.26865507999901,52894.256940960004 2025-06-04,11:42:24.000,155,11096516,112565,0,1749037343,13663.587935119991,107.9735680800004,52894.31283792 2025-06-04,11:42:25.000,155,11096597,112565,0,1749037344,13665.197913210002,108.4670071799992,52894.43860608001 2025-06-04,11:42:26.000,155,11096583,112485,0,1749037345,13666.96282642999,108.62208803999965,52894.57834848 2025-06-04,11:42:27.000,155,11096629,112485,0,1749037346,13668.465023559991,108.34012284000346,52894.70411664001 2025-06-04,11:42:28.000,155,11096582,112645,0,1749037347,13669.61019626,107.8748802600021,52894.948665840006 2025-06-04,11:42:29.000,155,11096571,112685,0,1749037348,13670.236673089988,107.36734290000459,52895.1792408 2025-06-04,11:42:30.000,155,11096509,112605,0,1749037349,13670.64085168999,107.42373593999946,52895.27706048001 2025-06-04,11:42:31.000,155,11096510,112285,0,1749037350,13671.004612429992,107.81848721999995,52895.44475136001 2025-06-04,11:42:32.000,155,11096610,112285,0,1749037351,13671.314482690002,108.7137267299986,52895.619429360006 2025-06-04,11:42:33.000,155,11096581,112405,0,1749037352,13672.06894941,109.46798364000279,52895.69628768 2025-06-04,11:42:34.000,155,11096577,112565,0,1749037353,13673.0052965,109.49618016000022,52895.81506872 2025-06-04,11:42:35.000,155,11096547,112645,0,1749037354,13673.24780366,108.90405324000312,52895.954811120006 2025-06-04,11:42:36.000,155,11096581,112645,0,1749037355,13672.83688874999,108.36127023000154,52896.06660504001 2025-06-04,11:42:37.000,155,11096520,112445,0,1749037356,13672.143048819991,108.30487718999939,52896.13647624 2025-06-04,11:42:38.000,155,11096521,112405,0,1749037357,13671.644561879999,108.65733369000372,52896.220321680004 2025-06-04,11:42:39.000,155,11096553,112525,0,1749037358,13671.83991486999,108.93929888999992,52896.23429592001 2025-06-04,11:42:40.000,155,11096572,112565,0,1749037359,13672.695426239989,108.84766020000097,52896.37403832 2025-06-04,11:42:41.000,155,11096575,112645,0,1749037360,13673.705872739993,108.58684239000286,52896.53474208 2025-06-04,11:42:42.000,155,11096508,112485,0,1749037361,13674.783682339992,108.27668067000195,52896.674484480005 2025-06-04,11:42:43.000,155,11096620,112565,0,1749037362,13675.58530323,108.06520676999935,52896.83518824001 2025-06-04,11:42:44.000,155,11096556,112365,0,1749037363,13676.299352089998,108.185041980003,52897.03781472 2025-06-04,11:42:45.000,155,11096580,112605,0,1749037364,13677.067291430001,108.3330737100041,52897.17057000001 2025-06-04,11:42:46.000,155,11096527,112445,0,1749037365,13678.219200439991,108.41766327000369,52897.42210632 2025-06-04,11:42:47.000,155,11096560,112525,0,1749037366,13679.16228384,108.25553328000387,52897.610758560004 2025-06-04,11:42:48.000,155,11096527,112565,0,1749037367,13680.044740449994,108.55864586999814,52897.82735928 2025-06-04,11:42:49.000,155,11096566,112605,0,1749037368,13681.277485179999,109.12257626999781,52898.016011520005 2025-06-04,11:42:50.000,155,11096543,112485,0,1749037369,13683.069343639996,109.60896624000452,52898.23959936 2025-06-04,11:42:51.000,155,11096506,112325,0,1749037370,13685.13739081,109.91207882999879,52898.519084160005 2025-06-04,11:42:52.000,155,11096530,112285,0,1749037371,13687.016821299992,109.89798057000007,52898.86145304 2025-06-04,11:42:53.000,155,11096507,112525,0,1749037372,13688.74805296999,109.55962233000173,52899.16189920001 2025-06-04,11:42:54.000,155,11096580,112485,0,1749037373,13690.398448920001,109.19306756999868,52899.476319600006 2025-06-04,11:42:55.000,155,11096545,112445,0,1749037374,13692.55406812,109.10847800999909,52899.8256756 2025-06-04,11:42:56.000,155,11096579,112485,0,1749037375,13695.161020089996,109.2353623500021,52900.077211920005 2025-06-04,11:42:57.000,155,11096542,112805,0,1749037376,13697.747763129992,109.6301136300026,52900.49643912 2025-06-04,11:42:58.000,155,11096573,112325,0,1749037377,13700.624167499998,110.42666532000294,52900.78291104 2025-06-04,11:42:59.000,155,11096583,112605,0,1749037378,13703.965377259992,111.29370831000415,52901.13925416 2025-06-04,11:43:00.000,155,11096572,112605,0,1749037379,13707.407631670001,111.66731219999929,52901.53053288001 2025-06-04,11:43:01.000,155,11096505,112565,0,1749037380,13710.438971169999,111.87878610000189,52901.98469568001 2025-06-04,11:43:02.000,155,11096549,112685,0,1749037381,13713.679136279992,112.50615867000306,52902.473794080004 2025-06-04,11:43:03.000,155,11096539,112565,0,1749037382,13716.993400799991,113.01369603000057,52902.96289248 2025-06-04,11:43:04.000,155,11096584,112525,0,1749037383,13720.20662066999,113.3379560100002,52903.458978 2025-06-04,11:43:05.000,155,11096532,112365,0,1749037384,13723.130179209991,113.16877689000103,52903.948076399996 2025-06-04,11:43:06.000,155,11096487,112285,0,1749037385,13726.249090739999,112.77402561000054,52904.45813616001 2025-06-04,11:43:07.000,155,11096517,112405,0,1749037386,13729.725026699998,112.4850112799977,52904.96120880001 2025-06-04,11:43:08.000,155,11096509,112645,0,1749037387,13733.079709079997,112.13960391,52905.49921704 2025-06-04,11:43:09.000,155,11096526,112645,0,1749037388,13735.659715809998,111.97042479000083,52906.016263920006 2025-06-04,11:43:10.000,155,11096552,112485,0,1749037389,13737.754708219996,112.14665303999936,52906.47741384 2025-06-04,11:43:11.000,155,11096486,112165,0,1749037390,13739.728447049994,112.71763256999839,52906.94555088001 2025-06-04,11:43:12.000,155,11096506,112565,0,1749037391,13742.045737689994,113.81024772000092,52907.357790960006 2025-06-04,11:43:14.000,155,11096495,112605,0,1749037393,13744.228302129988,114.82532244000322,52907.78400528001 2025-06-04,11:43:14.000,155,11096576,112445,0,1749037393,13745.93258855999,115.6853162999978,52908.16829688001 2025-06-04,11:43:15.000,155,11096522,112485,0,1749037394,13747.31353210999,116.83432449000247,52908.51765288 2025-06-04,11:43:16.000,155,11096574,112445,0,1749037395,13748.741629830001,118.12431528000161,52908.88797024001 2025-06-04,11:43:17.000,155,11096588,112285,0,1749037396,13750.506543049989,119.09709522000048,52909.30719744 2025-06-04,11:43:18.000,155,11096564,112445,0,1749037397,13752.500490810002,119.83725386999868,52909.6425792 2025-06-04,11:43:19.000,155,11096550,112565,0,1749037398,13754.561801669995,120.26725080000324,52909.98494808 2025-06-04,11:43:20.000,155,11096518,112165,0,1749037399,13755.949481529991,120.19675950000237,52910.29936848001 2025-06-04,11:43:21.000,155,11096613,112685,0,1749037400,13756.609639909999,120.46462643999985,52910.66269872001 2025-06-04,11:43:22.000,155,11096539,112525,0,1749037401,13757.471887589993,121.44445550999808,52910.907247920004 2025-06-04,11:43:23.000,155,11096536,112405,0,1749037402,13758.893248999993,122.48772674999782,52911.20070696 2025-06-04,11:43:24.000,155,11096526,112605,0,1749037403,13760.267456239999,122.67100413000298,52911.4592304 2025-06-04,11:43:25.000,155,11096560,112565,0,1749037404,13760.846778899991,122.50887414000317,52911.7736508 2025-06-04,11:43:26.000,155,11096542,112445,0,1749037405,13761.203803329998,122.81198673000472,52912.07409696001 2025-06-04,11:43:27.000,155,11096589,112445,0,1749037406,13761.70902658,123.1432958400037,52912.27672344 2025-06-04,11:43:28.000,155,11096576,112365,0,1749037407,13762.409602819993,123.02346063000005,52912.43044008001 2025-06-04,11:43:29.000,155,11096540,112525,0,1749037408,13762.80704511,122.63575847999891,52912.654027920005 2025-06-04,11:43:30.000,155,11096595,112125,0,1749037409,13762.94177130999,122.67100413000298,52912.81473168001 2025-06-04,11:43:31.000,155,11096547,112205,0,1749037410,13763.164069539991,123.37591713000438,52912.884602879996 2025-06-04,11:43:32.000,155,11096608,112485,0,1749037411,13763.473939800002,124.45443402000092,52913.01037104001 2025-06-04,11:43:33.000,155,11096522,112645,0,1749037412,13763.857909469989,125.15934702000231,52913.18504904 2025-06-04,11:43:34.000,155,11096567,112645,0,1749037413,13764.787520249993,125.5893439499996,52913.3108172 2025-06-04,11:43:35.000,155,11096547,112205,0,1749037414,13765.811439370002,126.30835520999972,52913.52741792 2025-06-04,11:43:36.000,155,11096599,112445,0,1749037415,13766.781468009991,127.47851079000247,52913.68113456001 2025-06-04,11:43:37.000,155,11096502,112445,0,1749037416,13767.913168089995,128.9517789599995,52913.84183832 2025-06-04,11:43:38.000,155,11096513,112605,0,1749037417,13769.314320569996,130.04439411000203,52914.07241328 2025-06-04,11:43:39.000,155,11096620,112525,0,1749037418,13771.011870689988,130.55193146999954,52914.34491096 2025-06-04,11:43:40.000,155,11096576,112525,0,1749037419,13772.72289343,130.60127538000233,52914.63138288 2025-06-04,11:43:41.000,155,11096601,112405,0,1749037420,13774.487806650002,130.5237349500021,52914.86195784 2025-06-04,11:43:42.000,155,11096572,112405,0,1749037421,13775.619506729992,130.68586494000192,52915.218300960005 2025-06-04,11:43:43.000,155,11096534,112245,0,1749037422,13776.286401419995,131.39782707000268,52915.4418888 2025-06-04,11:43:44.000,155,11096507,112445,0,1749037423,13776.818569909992,132.24372266999853,52915.65848952 2025-06-04,11:43:45.000,155,11096517,112685,0,1749037424,13777.263166369994,132.53273700000136,52915.83316752001 2025-06-04,11:43:46.000,155,11096525,112645,0,1749037425,13778.024369400002,132.58208091000415,52915.97290992 2025-06-04,11:43:47.000,155,11096581,112525,0,1749037426,13778.52959264999,132.58208091000415,52916.20348488 2025-06-04,11:43:48.000,155,11096495,112365,0,1749037427,13778.92029863,133.06142175000423,52916.32925304 2025-06-04,11:43:49.000,155,11096513,112365,0,1749037428,13779.236905199992,133.73108910000155,52916.49694392 2025-06-04,11:43:50.000,155,11096492,112605,0,1749037429,13779.540039149993,134.1187912500027,52916.5947636 2025-06-04,11:43:51.000,155,11096590,112445,0,1749037430,13779.99810823,134.14698777000012,52916.76944160001 2025-06-04,11:43:52.000,155,11096558,112525,0,1749037431,13780.402286830002,133.94961213000352,52916.91617112001 2025-06-04,11:43:53.000,155,11096573,112525,0,1749037432,13780.698684469993,134.1187912500027,52917.062900640005 2025-06-04,11:43:54.000,155,11096536,112445,0,1749037433,13780.819938049994,134.4782968799991,52917.24456576 2025-06-04,11:43:55.000,155,11096504,112525,0,1749037434,13780.510067789997,134.47124774999975,52917.496102080004 2025-06-04,11:43:56.000,155,11096600,112525,0,1749037435,13779.82970047999,134.40780557999824,52917.70571568001 2025-06-04,11:43:57.000,155,11096505,112765,0,1749037436,13779.230168889997,134.64747599999828,52917.81052248 2025-06-04,11:43:58.000,155,11096497,112525,0,1749037437,13778.9000897,134.9858342400039,52917.950264880004 2025-06-04,11:43:59.000,155,11096504,112765,0,1749037438,13778.63063729999,135.35238899999968,52918.14590424 2025-06-04,11:44:00.000,155,11096566,112085,0,1749037439,13777.923324750001,135.577961160001,52918.29962088001 2025-06-04,11:44:01.000,155,11096582,112525,0,1749037440,13776.872460389997,135.81058245000168,52918.42538904001 2025-06-04,11:44:02.000,155,11096603,112485,0,1749037441,13776.11799367,136.05730200000107,52918.53019584 2025-06-04,11:44:03.000,155,11096556,112485,0,1749037442,13775.787914479988,136.32516893999855,52918.655964 2025-06-04,11:44:04.000,155,11096541,112285,0,1749037443,13775.646451970002,136.7269693499984,52918.71186096001 2025-06-04,11:44:05.000,155,11096521,112405,0,1749037444,13775.787914479988,137.36139104999893,52918.80269352001 2025-06-04,11:44:06.000,155,11096525,112445,0,1749037445,13776.37397344999,137.63630712000304,52918.907500320005 2025-06-04,11:44:07.000,155,11096585,112245,0,1749037446,13776.872460389997,137.41073496000172,52919.075191200005 2025-06-04,11:44:08.000,155,11096588,112485,0,1749037447,13777.445046739995,137.20631018999848,52919.30576616001 2025-06-04,11:44:09.000,155,11096560,112445,0,1749037448,13778.239931319993,137.2979488800047,52919.4944184 2025-06-04,11:44:10.000,155,11096576,112725,0,1749037449,13778.967452799996,137.32614540000213,52919.78089032 2025-06-04,11:44:11.000,155,11096621,112685,0,1749037450,13779.405312950003,137.42483322000044,52920.032426640006 2025-06-04,11:44:12.000,155,11096521,112445,0,1749037451,13779.452467119998,137.78433885000413,52920.23505312 2025-06-04,11:44:13.000,155,11096573,112165,0,1749037452,13779.418785569993,138.50335011000425,52920.45165384 2025-06-04,11:44:14.000,155,11096559,112485,0,1749037453,13779.661292729994,139.2505578900018,52920.65428032001 2025-06-04,11:44:15.000,155,11096605,112605,0,1749037454,13780.126098119996,139.75809524999931,52920.8569068 2025-06-04,11:44:16.000,155,11096568,112565,0,1749037455,13780.90751007999,139.71580047000316,52921.09446888 2025-06-04,11:44:17.000,155,11096557,112645,0,1749037456,13781.533986909992,139.532523089998,52921.31805672001 2025-06-04,11:44:18.000,155,11096523,112325,0,1749037457,13781.904483959988,139.7439969900006,52921.52767032 2025-06-04,11:44:19.000,155,11096568,112405,0,1749037458,13782.26824469999,140.1387482700011,52921.807155120005 2025-06-04,11:44:20.000,155,11096594,112365,0,1749037459,13782.652214369991,140.50530303000414,52922.0097816 2025-06-04,11:44:21.000,155,11096550,112605,0,1749037460,13783.150701309998,140.93529996000143,52922.2892664 2025-06-04,11:44:22.000,155,11096570,112445,0,1749037461,13783.67613349,141.42168993000087,52922.596699680005 2025-06-04,11:44:23.000,155,11096495,112445,0,1749037462,13784.154411499992,142.1547994499997,52922.82028752 2025-06-04,11:44:24.000,155,11096540,112525,0,1749037463,13784.841515119995,142.64118941999914,52923.03688824 2025-06-04,11:44:25.000,155,11096614,112445,0,1749037464,13785.562300289988,142.99364592000347,52923.30938592001 2025-06-04,11:44:26.000,155,11096543,112485,0,1749037465,13786.646846199998,143.4165937200014,52923.67970328 2025-06-04,11:44:27.000,155,11096548,112445,0,1749037466,13788.027789749998,144.10740846000408,52923.938226720005 2025-06-04,11:44:28.000,155,11096582,112525,0,1749037467,13789.6108226,144.7629775500027,52924.24566000001 2025-06-04,11:44:29.000,155,11096569,112645,0,1749037468,13791.348790579992,145.19297447999998,52924.54610616 2025-06-04,11:44:30.000,155,11096569,112725,0,1749037469,13792.709525199993,145.34805534000043,52924.8046296 2025-06-04,11:44:31.000,155,11096493,112325,0,1749037470,13793.336002029995,146.04591921000247,52925.042191680004 2025-06-04,11:44:32.000,155,11096521,112405,0,1749037471,13794.171304469994,147.25132044000202,52925.27276664001 2025-06-04,11:44:33.000,155,11096527,112565,0,1749037472,13795.484884919999,148.4496725400022,52925.38456056 2025-06-04,11:44:34.000,155,11096601,112645,0,1749037473,13797.303688619992,149.14753641000425,52925.59417416 2025-06-04,11:44:35.000,155,11096623,112445,0,1749037474,13798.731786340002,149.6198281199977,52925.80378776001 2025-06-04,11:44:36.000,155,11096594,112605,0,1749037475,13799.29763637999,150.35998677000316,52925.96449152 2025-06-04,11:44:37.000,155,11096560,112485,0,1749037476,13799.311108999995,151.6006336499995,52926.118208160005 2025-06-04,11:44:38.000,155,11096529,112325,0,1749037477,13799.614242949996,152.7496418400042,52926.2020536 2025-06-04,11:44:39.000,155,11096530,112765,0,1749037478,13800.166620369993,153.48980049000238,52926.25795056001 2025-06-04,11:44:40.000,155,11096503,112485,0,1749037479,13800.42260015,154.54012086000148,52926.36275736 2025-06-04,11:44:41.000,155,11096568,112565,0,1749037480,13800.66510731,155.4565077599982,52926.49551264001 2025-06-04,11:44:42.000,155,11096545,112405,0,1749037481,13800.74594303,155.7525712200004,52926.572370960006 2025-06-04,11:44:43.000,155,11096575,112525,0,1749037482,13800.530381109995,155.4565077599982,52926.69813912 2025-06-04,11:44:44.000,155,11096550,112565,0,1749037483,13799.991476310002,155.28732863999903,52926.84486864 2025-06-04,11:44:45.000,155,11096548,112285,0,1749037484,13799.142701249999,155.59749035999994,52926.886791360004 2025-06-04,11:44:46.000,155,11096575,112805,0,1749037485,13798.442125009991,156.00633989999915,52926.935701200004 2025-06-04,11:44:47.000,155,11096607,112565,0,1749037486,13797.768494009993,155.964045120003,52926.94967544001 2025-06-04,11:44:48.000,155,11096572,112485,0,1749037487,13796.690684409994,155.5692938400025,52926.886791360004 2025-06-04,11:44:49.000,155,11096597,112445,0,1749037488,13795.370367649994,155.2238864700048,52926.837881520005 2025-06-04,11:44:50.000,155,11096607,112605,0,1749037489,13793.868170519992,155.18864082000073,52926.64224216001 2025-06-04,11:44:51.000,155,11096612,112525,0,1749037490,13792.588271619992,155.6679816600008,52926.551409600004 2025-06-04,11:44:52.000,155,11096519,112405,0,1749037491,13791.793387039994,156.06978207000066,52926.334808880005 2025-06-04,11:44:53.000,155,11096600,112565,0,1749037492,13791.638451909988,156.2248629300011,52926.20904072001 2025-06-04,11:44:54.000,155,11096541,112565,0,1749037493,13791.90116799999,156.20371554000303,52926.08327256 2025-06-04,11:44:55.000,155,11096523,112445,0,1749037494,13792.460281729996,156.23896118999983,52926.11122104001 2025-06-04,11:44:56.000,155,11096592,112605,0,1749037495,13793.14738535,156.31650162000005,52926.14615664 2025-06-04,11:44:57.000,155,11096595,112525,0,1749037496,13793.861434209997,156.5209263900033,52926.236989200006 2025-06-04,11:44:58.000,155,11096561,112685,0,1749037497,13794.716945579996,157.14124982999783,52926.285899040005 2025-06-04,11:44:59.000,155,11096560,112485,0,1749037498,13795.86885459,157.77567152999836,52926.4116672 2025-06-04,11:45:00.000,155,11096538,112365,0,1749037499,13796.953400499995,158.08583324999927,52926.57935808 2025-06-04,11:45:01.000,155,11096550,112525,0,1749037500,13798.334344049996,158.4241914900049,52926.74704896 2025-06-04,11:45:02.000,155,11096524,112405,0,1749037501,13799.641188189991,158.91058146000432,52926.94967544001 2025-06-04,11:45:03.000,155,11096586,112445,0,1749037502,13800.82677875,159.54500316000485,52927.103392080004 2025-06-04,11:45:04.000,155,11096597,112365,0,1749037503,13801.89785203999,160.6376183100001,52927.292044320006 2025-06-04,11:45:05.000,155,11096576,112445,0,1749037504,13803.15754200999,162.11793561000377,52927.58550336 2025-06-04,11:45:06.000,155,11096591,112565,0,1749037505,13804.646266520002,162.99202773000434,52927.78812984001 2025-06-04,11:45:07.000,155,11096598,112485,0,1749037506,13805.784702910001,163.45022117999906,52928.05364040001 2025-06-04,11:45:08.000,155,11096505,112565,0,1749037507,13806.64021428,163.9013655000017,52928.277228240004 2025-06-04,11:45:09.000,155,11096532,112445,0,1749037508,13807.421626239993,164.5780819799984,52928.53575168001 2025-06-04,11:45:10.000,155,11096577,112485,0,1749037509,13808.12220248,164.97988238999824,52928.86414632 2025-06-04,11:45:11.000,155,11096624,112525,0,1749037510,13808.782360859994,165.2266019400049,52929.19952808 2025-06-04,11:45:12.000,155,11096566,112485,0,1749037511,13809.651344849997,165.38873193000472,52929.57683256 2025-06-04,11:45:13.000,155,11096574,112485,0,1749037512,13810.769572309997,165.71299191000435,52929.94714992001 2025-06-04,11:45:14.000,155,11096517,112445,0,1749037513,13812.197670029993,166.55183838000085,52930.26855744 2025-06-04,11:45:15.000,155,11096523,112565,0,1749037514,13813.632504059999,167.6585517900021,52930.624900560004 2025-06-04,11:45:16.000,155,11096519,112485,0,1749037515,13814.737258899993,168.33526826999878,52930.95329520001 2025-06-04,11:45:17.000,155,11096566,112485,0,1749037516,13815.451307759991,169.10362344000168,52931.295664080004 2025-06-04,11:45:18.000,155,11096593,112565,0,1749037517,13816.360709609995,170.1962385900042,52931.65899432 2025-06-04,11:45:19.000,155,11096543,112485,0,1749037518,13818.064996039997,171.23950983000395,52931.95944048001 2025-06-04,11:45:20.000,155,11096525,112325,0,1749037519,13819.688446749999,171.76114545000019,52932.36469344001 2025-06-04,11:45:21.000,155,11096487,112685,0,1749037520,13820.752783729993,172.00081587000022,52932.78392064 2025-06-04,11:45:22.000,155,11096519,112485,0,1749037521,13821.26474328999,172.26163367999834,52933.1891736 2025-06-04,11:45:23.000,155,11096492,112645,0,1749037522,13821.682394509997,173.14277492999827,52933.56647808001 2025-06-04,11:45:24.000,155,11096555,112405,0,1749037523,13822.416652299995,174.200144430004,52933.94378256001 2025-06-04,11:45:25.000,155,11096511,112525,0,1749037524,13823.177855329988,174.83456613000453,52934.27916432001 2025-06-04,11:45:26.000,155,11096504,112645,0,1749037525,13823.50119820999,175.2857104499999,52934.63550744 2025-06-04,11:45:27.000,155,11096521,112445,0,1749037526,13823.245218429998,175.7791495499987,52934.85909528001 2025-06-04,11:45:28.000,155,11096564,112405,0,1749037527,13822.60526897999,176.29373604000284,52935.1106316 2025-06-04,11:45:29.000,155,11096564,112765,0,1749037528,13821.911429049993,176.68143819000397,52935.320245200004 2025-06-04,11:45:30.000,155,11096565,112605,0,1749037529,13821.0693903,176.85061731000314,52935.51588456 2025-06-04,11:45:31.000,155,11096515,112325,0,1749037530,13820.02526224999,176.97750164999889,52935.7045368 2025-06-04,11:45:32.000,155,11096574,112325,0,1749037531,13818.87335324,177.21012293999956,52935.69754968001 2025-06-04,11:45:33.000,155,11096600,112405,0,1749037532,13817.72818053999,177.42159684000217,52935.7394724 2025-06-04,11:45:34.000,155,11096545,112645,0,1749037533,13816.26640126999,177.65421813000285,52935.78139512 2025-06-04,11:45:35.000,155,11096562,112685,0,1749037534,13814.535169599993,177.71061116999772,52935.7394724 2025-06-04,11:45:36.000,155,11096489,112445,0,1749037535,13813.134017119992,177.66831639000156,52935.78139512 2025-06-04,11:45:37.000,155,11096543,112565,0,1749037536,13811.67223784999,177.44274423000024,52935.676588320006 2025-06-04,11:45:38.000,155,11096599,112765,0,1749037537,13809.819752599993,177.22422119999828,52935.61370424 2025-06-04,11:45:39.000,155,11096578,112565,0,1749037538,13808.088520929996,177.1537299000047,52935.4949232 2025-06-04,11:45:40.000,155,11096576,112485,0,1749037539,13807.172382769997,177.3511055400013,52935.31325808001 2025-06-04,11:45:41.000,155,11096501,112405,0,1749037540,13807.098283359992,177.4991372700024,52935.13858008 2025-06-04,11:45:42.000,155,11096533,112445,0,1749037541,13807.475516719998,177.32995815000322,52935.0407604 2025-06-04,11:45:43.000,155,11096520,112485,0,1749037542,13807.596770299999,176.921108610004,52934.90800512001 2025-06-04,11:45:44.000,155,11096607,112525,0,1749037543,13807.246482180002,176.8576664400025,52934.89403088 2025-06-04,11:45:45.000,155,11096565,112445,0,1749037544,13806.64021428,177.54143204999855,52934.89403088 2025-06-04,11:45:46.000,155,11096568,112445,0,1749037545,13806.236035679998,178.28863983000338,52934.85210816 2025-06-04,11:45:47.000,155,11096577,112765,0,1749037546,13806.310135089989,178.82437370999833,52934.8660824 2025-06-04,11:45:48.000,155,11096506,112565,0,1749037547,13806.73452261999,178.83142283999769,52934.87306952 2025-06-04,11:45:49.000,155,11096555,112445,0,1749037548,13807.307108970002,178.2392959200006,52934.984863440004 2025-06-04,11:45:50.000,155,11096522,112845,0,1749037549,13807.556352439999,177.68946377999964,52935.04774752001 2025-06-04,11:45:51.000,155,11096516,112525,0,1749037550,13807.179119079992,177.5978250900007,52935.0407604 2025-06-04,11:45:52.000,155,11096582,112325,0,1749037551,13806.5189607,177.99962550000055,52935.02678616001 2025-06-04,11:45:53.000,155,11096575,112285,0,1749037552,13805.980055899992,178.54240851000213,52934.89403088 2025-06-04,11:45:54.000,155,11096530,112485,0,1749037553,13805.50177789,178.83847197000432,52934.82415968 2025-06-04,11:45:55.000,155,11096512,112485,0,1749037554,13804.922455229993,178.8596193600024,52934.73332712 2025-06-04,11:45:56.000,155,11096569,112605,0,1749037555,13804.565430800001,178.38732765000168,52934.71236576001 2025-06-04,11:45:57.000,155,11096572,112685,0,1749037556,13804.592376039996,177.7458568200018,52934.670443040006 2025-06-04,11:45:58.000,155,11096591,112445,0,1749037557,13805.31316120999,177.50618640000175,52934.64249456001 2025-06-04,11:45:59.000,155,11096557,112445,0,1749037558,13806.296662469998,177.7599550800005,52934.57262336001 2025-06-04,11:46:00.000,155,11096600,112445,0,1749037559,13807.084810740002,178.45781895000255,52934.53070064 2025-06-04,11:46:01.000,155,11096600,112525,0,1749037560,13807.495725649998,179.31076367999776,52934.46082944 2025-06-04,11:46:02.000,155,11096617,112485,0,1749037561,13807.643924469994,180.0368240700045,52934.46082944 2025-06-04,11:46:03.000,155,11096595,112325,0,1749037562,13807.89316793999,180.57255794999946,52934.39794536 2025-06-04,11:46:04.000,155,11096509,112485,0,1749037563,13808.432072739997,181.0589479199989,52934.32108704 2025-06-04,11:46:05.000,155,11096561,112245,0,1749037564,13809.20001208,181.27747095000086,52934.29313856 2025-06-04,11:46:06.000,155,11096604,112565,0,1749037565,13809.772598429998,181.7638609200003,52934.32108704 2025-06-04,11:46:07.000,155,11096610,112485,0,1749037566,13810.143095479994,182.39828262000083,52934.32807416001 2025-06-04,11:46:08.000,155,11096510,112485,0,1749037567,13809.711971639998,182.91991824000434,52934.36999688 2025-06-04,11:46:09.000,155,11096524,112325,0,1749037568,13808.506172150002,183.15253952999774,52934.4119196 2025-06-04,11:46:10.000,155,11096520,112405,0,1749037569,13807.556352439999,182.80008303000068,52934.43986808 2025-06-04,11:46:11.000,155,11096552,112445,0,1749037570,13807.226273250002,182.0740226400012,52934.5167264 2025-06-04,11:46:12.000,155,11096551,112645,0,1749037571,13807.064601810001,181.25632356000278,52934.62852032 2025-06-04,11:46:13.000,155,11096557,112485,0,1749037572,13806.289926159989,180.34698578999814,52934.719352880005 2025-06-04,11:46:14.000,155,11096555,112285,0,1749037573,13805.36031538,179.28256716000033,52934.76127560001 2025-06-04,11:46:15.000,155,11096575,112285,0,1749037574,13804.585639730001,178.54240851000213,52934.782236959996 2025-06-04,11:46:16.000,155,11096567,112445,0,1749037575,13804.20167006,178.02782201999798,52934.719352880005 2025-06-04,11:46:17.000,155,11096532,112485,0,1749037576,13804.14104327,177.8586428999988,52934.5865976 2025-06-04,11:46:18.000,155,11096557,112445,0,1749037577,13804.538485559991,177.95028158999776,52934.50973928 2025-06-04,11:46:19.000,155,11096608,112565,0,1749037578,13805.016763569998,177.93618332999904,52934.39095824 2025-06-04,11:46:20.000,155,11096588,112245,0,1749037579,13805.23232548999,177.8092989900033,52934.28615144001 2025-06-04,11:46:21.000,155,11096503,112765,0,1749037580,13805.326633829995,177.99962550000055,52934.04160224001 2025-06-04,11:46:22.000,155,11096508,112645,0,1749037581,13805.508514199995,178.57765415999893,52933.84596288 2025-06-04,11:46:23.000,155,11096525,112645,0,1749037582,13805.6432404,179.07109325999772,52933.58045232 2025-06-04,11:46:24.000,155,11096577,112485,0,1749037583,13805.50177789,179.38125497999863,52933.426735680005 2025-06-04,11:46:25.000,155,11096598,112525,0,1749037584,13804.882037369993,179.43764802000078,52933.20314784001 2025-06-04,11:46:26.000,155,11096586,112565,0,1749037585,13803.507830130002,179.21207585999946,52933.00052136 2025-06-04,11:46:27.000,155,11096589,112405,0,1749037586,13801.97868775999,179.22617411999818,52932.71404944 2025-06-04,11:46:28.000,155,11096603,112365,0,1749037587,13800.48322694,179.40945150000334,52932.40661616 2025-06-04,11:46:29.000,155,11096559,112525,0,1749037588,13799.169646489994,179.3671567199999,52932.09918288001 2025-06-04,11:46:30.000,155,11096539,112845,0,1749037589,13798.09857319999,179.056994999999,52931.819698080006 2025-06-04,11:46:31.000,155,11096559,112485,0,1749037590,13797.034236219995,178.78912806000153,52931.5472004 2025-06-04,11:46:32.000,155,11096618,112605,0,1749037591,13796.064207579991,178.38027852000232,52931.28867696001 2025-06-04,11:46:33.000,155,11096606,112605,0,1749037592,13794.972925360002,178.03487115000462,52930.97425656001 2025-06-04,11:46:34.000,155,11096610,112445,0,1749037593,13793.571772880001,177.7811024699986,52930.68778464001 2025-06-04,11:46:35.000,155,11096542,112645,0,1749037594,13791.92137692999,177.68946377999964,52930.3943256 2025-06-04,11:46:36.000,155,11096636,112365,0,1749037595,13790.297926220002,177.696512909999,52930.03798248 2025-06-04,11:46:37.000,155,11096509,112525,0,1749037596,13788.559958239995,177.7811024699986,52929.61176816001 2025-06-04,11:46:38.000,155,11096579,112485,0,1749037597,13786.821990259989,177.82339725000202,52929.1715796 2025-06-04,11:46:39.000,155,11096607,112525,0,1749037598,13785.501673499988,177.89388855000288,52928.68946832 2025-06-04,11:46:40.000,155,11096585,112565,0,1749037599,13784.65289844,177.97847811000247,52928.28421536 2025-06-04,11:46:41.000,155,11096606,112485,0,1749037600,13783.804123379996,178.37322939000296,52927.913898000006 2025-06-04,11:46:42.000,155,11096566,112125,0,1749037601,13782.53096078999,179.056994999999,52927.48069656001 2025-06-04,11:46:43.000,155,11096554,112605,0,1749037602,13780.880564839994,179.63502366000466,52927.173263280005 2025-06-04,11:46:44.000,155,11096595,112645,0,1749037603,13779.230168889997,180.06502059000195,52926.837881520005 2025-06-04,11:46:45.000,155,11096621,112325,0,1749037604,13778.098468809992,180.24124884000048,52926.49551264001 2025-06-04,11:46:46.000,155,11096589,112405,0,1749037605,13777.505673529995,180.39632970000093,52926.29987328 2025-06-04,11:46:47.000,155,11096513,112645,0,1749037606,13776.798360979992,180.9250144500038,52926.013401359996 2025-06-04,11:46:48.000,155,11096499,112405,0,1749037607,13776.010212709989,181.59468180000113,52925.78981352 2025-06-04,11:46:49.000,155,11096510,112645,0,1749037608,13775.720551379993,181.8625487399986,52925.58718704001 2025-06-04,11:46:50.000,155,11096519,112485,0,1749037609,13775.990003779989,181.88369613000395,52925.41949616001 2025-06-04,11:46:51.000,155,11096521,112165,0,1749037610,13776.27966511,181.5805835400024,52925.26577952 2025-06-04,11:46:52.000,155,11096518,112445,0,1749037611,13776.737734189992,181.25632356000278,52925.14699848 2025-06-04,11:46:53.000,155,11096557,112645,0,1749037612,13777.101494929993,181.0237022700021,52925.02821744 2025-06-04,11:46:54.000,155,11096527,112325,0,1749037613,13777.094758619998,181.1223900900004,52924.895462160006 2025-06-04,11:46:55.000,155,11096573,112565,0,1749037614,13776.266192489995,181.4818957200041,52924.7347584 2025-06-04,11:46:56.000,155,11096538,112445,0,1749037615,13775.11428347999,181.77795917999902,52924.56706752 2025-06-04,11:46:57.000,155,11096507,112485,0,1749037616,13774.218354249992,182.06697351000184,52924.46226072001 2025-06-04,11:46:58.000,155,11096508,112445,0,1749037617,13773.679449449999,181.8766470000046,52924.23867288 2025-06-04,11:46:59.000,155,11096555,112405,0,1749037618,13773.443678599993,181.11534096000105,52924.06399488 2025-06-04,11:47:00.000,155,11096557,112285,0,1749037619,13772.931719039996,180.69944229000248,52923.889316880006 2025-06-04,11:47:01.000,155,11096556,112365,0,1749037620,13772.157043389998,180.59370534000482,52923.700664640004 2025-06-04,11:47:02.000,155,11096600,112525,0,1749037621,13771.490148699995,180.74173706999863,52923.484063920005 2025-06-04,11:47:03.000,155,11096511,112405,0,1749037622,13771.059024859998,181.5805835400024,52923.24650184 2025-06-04,11:47:04.000,155,11096542,112365,0,1749037623,13770.493174819996,182.52516696000384,52923.06483672 2025-06-04,11:47:05.000,155,11096581,112365,0,1749037624,13769.819543819998,183.2089325699999,52922.848236 2025-06-04,11:47:06.000,155,11096535,112645,0,1749037625,13769.570300350002,183.49089777000336,52922.7434292 2025-06-04,11:47:07.000,155,11096582,112445,0,1749037626,13769.475992009997,183.32876778000355,52922.68753224001 2025-06-04,11:47:08.000,155,11096588,112605,0,1749037627,13769.529882490002,182.90581997999834,52922.73644208001 2025-06-04,11:47:09.000,155,11096517,112605,0,1749037628,13769.657872379998,182.54631435000192,52922.82028752 2025-06-04,11:47:10.000,155,11096609,112525,0,1749037629,13769.678081309998,181.8625487399986,52922.89714584 2025-06-04,11:47:11.000,155,11096503,112485,0,1749037630,13769.859961679998,181.26337269000214,52922.95304280001 2025-06-04,11:47:12.000,155,11096541,112485,0,1749037631,13770.23719503999,180.69239316000312,52923.07182384001 2025-06-04,11:47:13.000,155,11096538,112805,0,1749037632,13770.48643851,180.04387320000387,52923.18361776 2025-06-04,11:47:14.000,155,11096554,112525,0,1749037633,13770.782836149992,179.59272888000123,52923.27445032 2025-06-04,11:47:15.000,155,11096558,112445,0,1749037634,13770.39886647999,179.1697810800033,52923.365282880004 2025-06-04,11:47:16.000,155,11096490,112485,0,1749037635,13769.563564039992,179.09928978000244,52923.435154080005 2025-06-04,11:47:17.000,155,11096538,112685,0,1749037636,13768.371237170002,179.33191107000312,52923.37925712001 2025-06-04,11:47:18.000,155,11096548,112525,0,1749037637,13767.131756130002,179.43059889000142,52923.35130864 2025-06-04,11:47:19.000,155,11096503,112485,0,1749037638,13765.784494129992,179.75485887000104,52923.28143744 2025-06-04,11:47:20.000,155,11096605,112725,0,1749037639,13764.504595229992,180.1566592800009,52923.13470792 2025-06-04,11:47:21.000,155,11096521,112325,0,1749037640,13762.96198023999,180.1214136300041,52922.9879784 2025-06-04,11:47:22.000,155,11096515,112645,0,1749037641,13761.217275949988,179.40240237000398,52922.83426176001 2025-06-04,11:47:23.000,155,11096599,112245,0,1749037642,13759.701606199997,177.78815159999795,52922.61067392 2025-06-04,11:47:24.000,155,11096539,112365,0,1749037643,13759.075129369994,176.1527534400011,52922.37311184001 2025-06-04,11:47:25.000,155,11096588,112445,0,1749037644,13758.428443609992,175.17997350000223,52922.10760128 2025-06-04,11:47:26.000,155,11096559,112565,0,1749037645,13757.229380429992,175.37734913999884,52921.7652324 2025-06-04,11:47:27.000,155,11096587,112485,0,1749037646,13755.619402339995,175.56767565000337,52921.40190216 2025-06-04,11:47:28.000,155,11096520,112485,0,1749037647,13753.915115909993,175.01784351000242,52921.02459768 2025-06-04,11:47:29.000,155,11096594,112485,0,1749037648,13752.298401510001,174.4186674599987,52920.56344776 2025-06-04,11:47:30.000,155,11096578,112365,0,1749037649,13750.70863234999,173.99571966000076,52920.17216904001 2025-06-04,11:47:31.000,155,11096571,112445,0,1749037650,13749.064972710003,174.1508005200012,52919.62018656001 2025-06-04,11:47:32.000,155,11096563,112445,0,1749037651,13747.27985056,174.65833787999873,52919.13108816 2025-06-04,11:47:33.000,155,11096542,112685,0,1749037652,13745.063604570001,174.58784657999786,52918.56513144001 2025-06-04,11:47:34.000,155,11096588,112325,0,1749037653,13742.308453779995,174.12965313000313,52917.999174720004 2025-06-04,11:47:35.000,155,11096604,112645,0,1749037654,13739.391631549988,173.65031229000306,52917.48911496001 2025-06-04,11:47:36.000,155,11096586,112445,0,1749037655,13736.623008139992,173.31900318000407,52917.02796504 2025-06-04,11:47:37.000,155,11096573,112365,0,1749037656,13734.231618090002,173.1004801500021,52916.50393104001 2025-06-04,11:47:38.000,155,11096544,112445,0,1749037657,13731.907591139992,171.84573500999977,52916.0707296 2025-06-04,11:47:39.000,155,11096597,112645,0,1749037658,13729.374738580002,169.70984862000478,52915.71438648001 2025-06-04,11:47:40.000,155,11096596,112805,0,1749037659,13727.077656870002,167.60215874999994,52915.3720176 2025-06-04,11:47:41.000,155,11096541,112525,0,1749037660,13725.636086530001,165.81167973000265,52915.18336536 2025-06-04,11:47:42.000,155,11096524,112325,0,1749037661,13725.19149007,164.13398679000238,52914.82702224001 2025-06-04,11:47:43.000,155,11096596,112405,0,1749037662,13725.696713320001,162.75940644000366,52914.547537440005 2025-06-04,11:47:44.000,155,11096580,112565,0,1749037663,13726.417498489995,162.05449344000226,52914.24709128 2025-06-04,11:47:45.000,155,11096566,112405,0,1749037664,13727.037239010002,161.8359704100003,52913.98158072 2025-06-04,11:47:46.000,155,11096497,112445,0,1749037665,13727.273009859993,162.09678821999842,52913.64619896 2025-06-04,11:47:47.000,155,11096529,112405,0,1749037666,13726.909249119992,162.87924165000004,52913.19902328001 2025-06-04,11:47:48.000,155,11096521,112325,0,1749037667,13725.710185939992,164.27496939000412,52912.76582184001 2025-06-04,11:47:49.000,155,11096609,112485,0,1749037668,13723.938536409994,165.24070020000363,52912.33960752001 2025-06-04,11:47:50.000,155,11096567,112245,0,1749037669,13722.234249979992,165.27594585000043,52911.99723864 2025-06-04,11:47:51.000,155,11096574,112405,0,1749037670,13720.725316539996,164.45119764000265,52911.75268944 2025-06-04,11:47:52.000,155,11096577,112205,0,1749037671,13719.600352770001,163.47136857000442,52911.647882640005 2025-06-04,11:47:53.000,155,11096528,112445,0,1749037672,13718.751577709998,162.59727645000385,52911.55006296001 2025-06-04,11:47:54.000,155,11096602,112685,0,1749037673,13717.842175859994,161.53285781999875,52911.34044936 2025-06-04,11:47:55.000,155,11096555,112725,0,1749037674,13716.89909246,160.69401135000226,52911.074938800004 2025-06-04,11:47:56.000,155,11096550,112845,0,1749037675,13715.71350189999,160.4754883200003,52910.69763432 2025-06-04,11:47:57.000,155,11096545,112485,0,1749037676,13714.824308980002,160.39794789000007,52910.33430408 2025-06-04,11:47:58.000,155,11096588,112445,0,1749037677,13714.527911339996,160.02434399999765,52910.04084504001 2025-06-04,11:47:59.000,155,11096571,112285,0,1749037678,13714.325822039995,158.82599190000474,52909.84520568001 2025-06-04,11:48:00.000,155,11096518,112645,0,1749037679,13713.38273864,156.71125290000055,52909.64956632 2025-06-04,11:48:01.000,155,11096597,112365,0,1749037680,13712.331874279997,154.98421605000476,52909.49584968 2025-06-04,11:48:02.000,155,11096568,112725,0,1749037681,13711.91422305999,153.95504307000374,52909.34213304001 2025-06-04,11:48:03.000,155,11096545,112445,0,1749037682,13711.79296947999,153.91979741999967,52909.16745504 2025-06-04,11:48:04.000,155,11096589,112205,0,1749037683,13710.950930729996,154.32159782999952,52908.95085432 2025-06-04,11:48:05.000,155,11096538,112645,0,1749037684,13708.950246660002,154.1242221900029,52908.81809904001 2025-06-04,11:48:06.000,155,11096499,112885,0,1749037685,13706.774418529989,152.91882096000336,52908.61547256 2025-06-04,11:48:07.000,155,11096550,112805,0,1749037686,13705.285694019993,151.2411280200031,52908.4897044 2025-06-04,11:48:08.000,155,11096631,112365,0,1749037687,13704.511018369994,149.80310550000286,52908.35694912001 2025-06-04,11:48:09.000,155,11096598,112565,0,1749037688,13703.985586189992,148.06901952000044,52908.196245360006 2025-06-04,11:48:10.000,155,11096569,112445,0,1749037689,13703.190701609994,146.01772268999775,52908.056502960004 2025-06-04,11:48:11.000,155,11096600,112925,0,1749037690,13702.254354519995,144.7418301600046,52907.839902240004 2025-06-04,11:48:12.000,155,11096584,112605,0,1749037691,13701.338216359996,144.0933101999981,52907.70015984 2025-06-04,11:48:13.000,155,11096511,112405,0,1749037692,13700.408605579993,143.80429587000253,52907.49054624 2025-06-04,11:48:14.000,155,11096533,112565,0,1749037693,13699.081552509997,144.1567523699996,52907.27394552 2025-06-04,11:48:15.000,155,11096544,112445,0,1749037694,13697.38400238999,144.43871757000306,52906.99446072001 2025-06-04,11:48:16.000,155,11096561,112365,0,1749037695,13695.915486809994,144.06511368000065,52906.76388576 2025-06-04,11:48:17.000,155,11096499,112365,0,1749037696,13694.878095069995,143.0077441800022,52906.62414336 2025-06-04,11:48:18.000,155,11096571,112325,0,1749037697,13694.056265250001,141.7107042600037,52906.428504 2025-06-04,11:48:19.000,155,11096526,112445,0,1749037698,13692.971719339992,140.63218736999988,52906.2887616 2025-06-04,11:48:20.000,155,11096574,112445,0,1749037699,13691.550357929991,140.04710958000214,52906.183954800006 2025-06-04,11:48:21.000,155,11096560,112405,0,1749037700,13690.00774293999,139.72989873000188,52906.05119952 2025-06-04,11:48:22.000,155,11096578,112485,0,1749037701,13688.505545809989,139.532523089998,52905.86953440001 2025-06-04,11:48:23.000,155,11096531,112685,0,1749037702,13686.807995689996,139.3140000600033,52905.70184352001 2025-06-04,11:48:24.000,155,11096519,112325,0,1749037703,13685.27885332,138.67252923000342,52905.513191280006 2025-06-04,11:48:25.000,155,11096559,112405,0,1749037704,13684.16062586,137.22745758000383,52905.373448880004 2025-06-04,11:48:26.000,155,11096527,112485,0,1749037705,13683.190597219997,135.62730507000379,52905.33152616 2025-06-04,11:48:27.000,155,11096600,112485,0,1749037706,13683.015453159991,134.06239821000054,52905.29659056001 2025-06-04,11:48:28.000,155,11096513,112525,0,1749037707,13683.210806149997,132.4622457000005,52905.345500400006 2025-06-04,11:48:29.000,155,11096568,112685,0,1749037708,13683.601512129993,130.94668275000004,52905.45729432 2025-06-04,11:48:30.000,155,11096545,112485,0,1749037709,13683.97874549,129.57915153000067,52905.64594656 2025-06-04,11:48:31.000,155,11096554,112565,0,1749037710,13683.95180024999,128.3314555199977,52905.91145712 2025-06-04,11:48:32.000,155,11096584,112365,0,1749037711,13684.288615749996,127.42211775000033,52906.330684320004 2025-06-04,11:48:33.000,155,11096558,112485,0,1749037712,13685.17107235999,126.59032041000319,52906.77087288 2025-06-04,11:48:34.000,155,11096589,112445,0,1749037713,13686.053528969998,125.49770526000066,52907.336829600004 2025-06-04,11:48:35.000,155,11096586,112325,0,1749037714,13686.41055339999,124.58131836000393,52907.93073480001 2025-06-04,11:48:36.000,155,11096558,112285,0,1749037715,13686.424026019995,123.89050362000125,52908.49669152 2025-06-04,11:48:37.000,155,11096547,112525,0,1749037716,13686.37687185,123.36886799999775,52909.00675128001 2025-06-04,11:48:38.000,155,11096592,112725,0,1749037717,13686.2758272,123.05165715000476,52909.44693984 2025-06-04,11:48:39.000,155,11096547,112645,0,1749037718,13685.918802769993,122.71329890999914,52909.94302536001 2025-06-04,11:48:40.000,155,11096525,112645,0,1749037719,13685.474206309991,122.81903586000408,52910.28539424 2025-06-04,11:48:41.000,155,11096585,112605,0,1749037720,13685.19128128999,123.24903279000137,52910.61378888001 2025-06-04,11:48:42.000,155,11096569,112325,0,1749037721,13684.611958629997,124.36279533000197,52910.928209280006 2025-06-04,11:48:43.000,155,11096541,112605,0,1749037722,13683.83054666999,125.18049441000039,52911.095900160006 2025-06-04,11:48:44.000,155,11096532,112485,0,1749037723,13682.786418619995,125.97704610000073,52911.13083576 2025-06-04,11:48:45.000,155,11096581,112805,0,1749037724,13681.69513639999,126.97802256000432,52911.17275848 2025-06-04,11:48:46.000,155,11096525,112565,0,1749037725,13680.52301846,127.52785469999799,52911.23564256001 2025-06-04,11:48:47.000,155,11096541,112525,0,1749037726,13678.872622509989,127.78867251000338,52911.28455240001 2025-06-04,11:48:48.000,155,11096590,112205,0,1749037727,13676.96624678,128.38784855999984,52911.33346224001 2025-06-04,11:48:49.000,155,11096551,112445,0,1749037728,13675.389950239995,128.5076837700035,52911.25660392001 2025-06-04,11:48:50.000,155,11096600,112405,0,1749037729,13674.211095989995,128.0142446700047,52911.1797456 2025-06-04,11:48:51.000,155,11096527,112445,0,1749037730,13673.584619159992,126.99212082000304,52911.08891304001 2025-06-04,11:48:52.000,155,11096540,112605,0,1749037731,13673.0052965,125.99819348999881,52911.074938800004 2025-06-04,11:48:53.000,155,11096530,112325,0,1749037732,13672.217148229996,125.66688437999983,52911.08891304001 2025-06-04,11:48:54.000,155,11096567,112445,0,1749037733,13671.792760699995,125.86426002000371,52911.08891304001 2025-06-04,11:48:55.000,155,11096536,112405,0,1749037734,13671.94769583,125.87130915000307,52911.11686152001 2025-06-04,11:48:56.000,155,11096538,112365,0,1749037735,13672.351874430002,124.6870553100016,52911.12384864 2025-06-04,11:48:57.000,155,11096504,112525,0,1749037736,13672.372083360002,123.17149236000114,52911.25660392001 2025-06-04,11:48:58.000,155,11096541,112125,0,1749037737,13672.015058929996,122.26215459000377,52911.361410720005 2025-06-04,11:48:59.000,155,11096508,112445,0,1749037738,13671.294273760002,122.07182807999925,52911.44525616 2025-06-04,11:49:00.000,155,11096598,112445,0,1749037739,13670.56001596999,122.41723545000423,52911.494166 2025-06-04,11:49:01.000,155,11096568,112245,0,1749037740,13669.771867700001,122.5864145700034,52911.54307584001 2025-06-04,11:49:02.000,155,11096552,112485,0,1749037741,13669.46873375,121.93084548000479,52911.598972800006 2025-06-04,11:49:03.000,155,11096598,112325,0,1749037742,13669.54283315999,120.04872777000128,52911.66884400001 2025-06-04,11:49:04.000,155,11096548,112605,0,1749037743,13669.778604009996,117.78595704000327,52911.73871520001 2025-06-04,11:49:05.000,155,11096615,112645,0,1749037744,13670.216464159988,115.96728150000126,52911.72474096 2025-06-04,11:49:06.000,155,11096569,112685,0,1749037745,13670.445498699999,115.4033511000016,52911.67583112 2025-06-04,11:49:07.000,155,11096602,112405,0,1749037746,13670.162573679998,115.96728150000126,52911.578011440004 2025-06-04,11:49:08.000,155,11096576,112525,0,1749037747,13669.724713529991,116.2421975699981,52911.36839784 2025-06-04,11:49:09.000,155,11096600,112645,0,1749037748,13669.664086739991,115.45974414000375,52911.21468120001 2025-06-04,11:49:10.000,155,11096573,112285,0,1749037749,13669.556305779995,114.23319551999884,52911.05397744 2025-06-04,11:49:11.000,155,11096598,112405,0,1749037750,13669.52262422999,113.23221906000254,52910.928209280006 2025-06-04,11:49:12.000,155,11096580,112525,0,1749037751,13669.886384969992,112.59074823000265,52910.739557040004 2025-06-04,11:49:13.000,155,11096575,112525,0,1749037752,13670.263618329998,111.78009828000359,52910.7255828 2025-06-04,11:49:14.000,155,11096537,112565,0,1749037753,13670.694742169995,110.6451883500049,52910.68366008001 2025-06-04,11:49:15.000,155,11096546,112445,0,1749037754,13670.66106061999,110.46191096999974,52910.75353128001 2025-06-04,11:49:16.000,155,11096555,112365,0,1749037755,13670.162573679998,111.4487891700046,52910.71160856001 2025-06-04,11:49:17.000,155,11096565,112445,0,1749037756,13669.879648659997,112.4991095400037,52910.690647200005 2025-06-04,11:49:18.000,155,11096546,112205,0,1749037757,13670.196255229988,112.65419040000415,52910.70462144001 2025-06-04,11:49:19.000,155,11096558,112485,0,1749037758,13670.856413609996,111.37829787000373,52910.87231232001 2025-06-04,11:49:20.000,155,11096641,112365,0,1749037759,13671.597407709989,109.65831015000003,52910.97013200001 2025-06-04,11:49:21.000,155,11096525,112565,0,1749037760,13671.9274869,108.63618629999837,52911.22166832 2025-06-04,11:49:22.000,155,11096613,112485,0,1749037761,13671.7253976,108.91110237000248,52911.4592304 2025-06-04,11:49:23.000,155,11096525,112565,0,1749037762,13671.085448149992,109.03093757999886,52911.766663680006 2025-06-04,11:49:24.000,155,11096584,112525,0,1749037763,13670.317508809989,108.20618937000108,52912.01121288 2025-06-04,11:49:25.000,155,11096509,112645,0,1749037764,13669.374425409995,107.90307677999954,52912.28371056 2025-06-04,11:49:26.000,155,11096555,112605,0,1749037765,13668.566068209991,108.17094372000429,52912.42345296 2025-06-04,11:49:27.000,155,11096534,112245,0,1749037766,13668.902883709998,106.93029684000066,52912.6121052 2025-06-04,11:49:28.000,155,11096599,112525,0,1749037767,13669.684295669991,105.23145651000232,52912.82870592 2025-06-04,11:49:29.000,155,11096530,112525,0,1749037768,13670.054792720002,104.82260697000311,52913.1361392 2025-06-04,11:49:30.000,155,11096588,112645,0,1749037769,13669.60345994999,106.55669294999825,52913.28985584 2025-06-04,11:49:31.000,155,11096533,112565,0,1749037770,13669.334007549995,108.45995804999984,52913.58331488001 2025-06-04,11:49:32.000,155,11096582,112565,0,1749037771,13669.56304208999,108.84061107000161,52913.91869664001 2025-06-04,11:49:33.000,155,11096577,112685,0,1749037772,13670.297299879989,108.17094372000429,52914.379846560005 2025-06-04,11:49:34.000,155,11096528,112365,0,1749037773,13671.422263649998,107.24750769000093,52914.882919200005 2025-06-04,11:49:35.000,155,11096572,112365,0,1749037774,13671.75907914999,107.12062334999791,52915.39996608 2025-06-04,11:49:36.000,155,11096519,112605,0,1749037775,13671.233646970002,107.48717811000097,52915.92400008 2025-06-04,11:49:37.000,155,11096554,112445,0,1749037776,13671.179756489997,107.73389766000037,52916.322265920004 2025-06-04,11:49:38.000,155,11096578,112485,0,1749037777,13671.577198779989,108.06520676999935,52916.657647680004 2025-06-04,11:49:39.000,155,11096565,112565,0,1749037778,13671.96116844999,108.19209111000237,52916.86726128001 2025-06-04,11:49:40.000,155,11096613,112605,0,1749037779,13672.372083360002,107.5153746299984,52917.19565592 2025-06-04,11:49:41.000,155,11096545,112565,0,1749037780,13672.735844099989,106.45800512999995,52917.328411200004 2025-06-04,11:49:42.000,155,11096612,112405,0,1749037781,13672.830152439994,105.39358650000213,52917.5729604 2025-06-04,11:49:43.000,155,11096561,112445,0,1749037782,13672.210411920001,104.87900000999798,52917.635844480006 2025-06-04,11:49:44.000,155,11096544,112445,0,1749037783,13671.577198779989,104.18818527000258,52917.75462552001 2025-06-04,11:49:45.000,155,11096541,112645,0,1749037784,13671.146074939992,103.20835620000435,52917.89436792001 2025-06-04,11:49:46.000,155,11096610,112605,0,1749037785,13670.991139810001,101.79148107000219,52917.999174720004 2025-06-04,11:49:47.000,155,11096592,112525,0,1749037786,13671.294273760002,99.97985465999955,52918.15987848001 2025-06-04,11:49:48.000,155,11096619,112365,0,1749037787,13672.04874048,98.30216171999928,52918.29263376 2025-06-04,11:49:49.000,155,11096544,112525,0,1749037788,13672.722371479998,97.07561310000165,52918.46731176001 2025-06-04,11:49:50.000,155,11096585,112445,0,1749037789,13672.742580409998,96.72315660000459,52918.63500264001 2025-06-04,11:49:51.000,155,11096525,112485,0,1749037790,13672.419237529997,97.13905527000315,52918.75378368 2025-06-04,11:49:52.000,155,11096573,112485,0,1749037791,13671.833178559995,98.18937564000225,52918.76077080001 2025-06-04,11:49:53.000,155,11096620,112205,0,1749037792,13671.435736269988,99.26084339999943,52918.76775792 2025-06-04,11:49:54.000,155,11096604,112485,0,1749037793,13672.190202990001,99.33838382999966,52918.71884808 2025-06-04,11:49:55.000,155,11096553,112445,0,1749037794,13673.786708459993,98.4783899699978,52918.690899600006 2025-06-04,11:49:56.000,155,11096592,112445,0,1749037795,13675.187860939994,97.75232957999833,52918.76077080001 2025-06-04,11:49:57.000,155,11096481,112325,0,1749037796,13675.996218139997,97.0192200599995,52918.84461624 2025-06-04,11:49:58.000,155,11096605,112445,0,1749037797,13676.407133049994,96.04644012000063,52918.7957064 2025-06-04,11:49:59.000,155,11096543,112565,0,1749037798,13676.609222349995,95.40496929000074,52918.76077080001 2025-06-04,11:50:00.000,155,11096596,112525,0,1749037799,13676.690058069995,95.2287410400022,52918.75378368 2025-06-04,11:50:01.000,155,11096594,112565,0,1749037800,13676.979719399991,95.34152711999923,52918.57910568 2025-06-04,11:50:02.000,155,11096608,112645,0,1749037801,13677.599459919998,95.46841146000224,52918.43237616 2025-06-04,11:50:03.000,155,11096544,112965,0,1749037802,13678.340454019992,95.56709928000055,52918.25769816001 2025-06-04,11:50:04.000,155,11096574,112485,0,1749037803,13678.630115350003,95.82791708999866,52918.10398152 2025-06-04,11:50:05.000,155,11096546,112605,0,1749037804,13678.805259409994,96.66676356000244,52918.01314896001 2025-06-04,11:50:06.000,155,11096532,112405,0,1749037805,13678.764841549993,98.15412998999818,52917.86641944 2025-06-04,11:50:07.000,155,11096607,112685,0,1749037806,13678.219200439991,99.56395599000098,52917.64981872 2025-06-04,11:50:08.000,155,11096641,112565,0,1749037807,13677.889121249995,99.676742069998,52917.46116648001 2025-06-04,11:50:09.000,155,11096567,112405,0,1749037808,13677.330007520002,99.5428086000029,52917.28648848 2025-06-04,11:50:10.000,155,11096655,112645,0,1749037809,13676.89888367999,99.36658035000437,52917.132771840006 2025-06-04,11:50:11.000,155,11096641,112365,0,1749037810,13676.373451499989,98.79560081999807,52917.0489264 2025-06-04,11:50:12.000,155,11096594,112565,0,1749037811,13675.68634788,97.91445956999814,52916.93713248001 2025-06-04,11:50:13.000,155,11096586,112805,0,1749037812,13674.925144849993,97.20249744000466,52916.85328704 2025-06-04,11:50:14.000,155,11096528,112645,0,1749037813,13674.44686684,96.95577788999799,52916.776428720004 2025-06-04,11:50:15.000,155,11096580,112285,0,1749037814,13674.069633479994,96.37070010000025,52916.65066056001 2025-06-04,11:50:16.000,155,11096562,112645,0,1749037815,13673.631773330002,95.0172671399996,52916.57380224 2025-06-04,11:50:17.000,155,11096536,112485,0,1749037816,13672.96487864,93.05055987000378,52916.44803408 2025-06-04,11:50:18.000,155,11096589,112125,0,1749037817,13672.756053029989,91.0979508599994,52916.38515000001 2025-06-04,11:50:19.000,155,11096554,112605,0,1749037818,13672.749316719994,89.46255270000256,52916.37816288 2025-06-04,11:50:20.000,155,11096512,112285,0,1749037819,13672.169994060001,88.57436232000327,52916.273356080004 2025-06-04,11:50:21.000,155,11096542,112445,0,1749037820,13671.792760699995,87.81305627999973,52916.16854928001 2025-06-04,11:50:22.000,155,11096581,112485,0,1749037821,13671.94769583,87.30551892000221,52916.02880688001 2025-06-04,11:50:23.000,155,11096562,112405,0,1749037822,13671.83991486999,87.30551892000221,52915.86810312 2025-06-04,11:50:24.000,155,11096626,112525,0,1749037823,13670.815995749996,88.16551278000406,52915.79823192 2025-06-04,11:50:25.000,155,11096598,112445,0,1749037824,13669.738186149996,89.032555769998,52915.840154640005 2025-06-04,11:50:26.000,155,11096606,112605,0,1749037825,13668.983719429998,89.71632138000132,52915.86810312 2025-06-04,11:50:27.000,155,11096589,112485,0,1749037826,13667.939591379989,91.50680039999861,52915.90303872 2025-06-04,11:50:28.000,155,11096560,112125,0,1749037827,13667.488258609992,93.09285464999994,52915.8261804 2025-06-04,11:50:29.000,155,11096546,112605,0,1749037828,13667.744238389998,93.8682589500022,52915.840154640005 2025-06-04,11:50:30.000,155,11096598,112405,0,1749037829,13668.40439676999,94.62251585999911,52915.81220616001 2025-06-04,11:50:31.000,155,11096588,112485,0,1749037830,13668.633431310001,95.80676970000059,52915.85412888 2025-06-04,11:50:32.000,155,11096585,112445,0,1749037831,13668.10126281999,97.86511566000263,52915.937974320004 2025-06-04,11:50:33.000,155,11096563,112525,0,1749037832,13666.94261749999,100.39575332999812,52916.035794 2025-06-04,11:50:34.000,155,11096601,112525,0,1749037833,13665.837862659995,102.81360492000385,52916.0707296 2025-06-04,11:50:35.000,155,11096549,112285,0,1749037834,13665.298957859988,104.37146265000047,52916.105665200004 2025-06-04,11:50:36.000,155,11096556,112445,0,1749037835,13665.554937639994,104.67457524000201,52916.20348488 2025-06-04,11:50:37.000,155,11096553,112205,0,1749037836,13666.127523989991,104.7239191500048,52916.35720152 2025-06-04,11:50:38.000,155,11096593,112365,0,1749037837,13666.423921629997,104.8578526199999,52916.54585376 2025-06-04,11:50:39.000,155,11096550,112445,0,1749037838,13665.655982289994,106.28882601000078,52916.75546736 2025-06-04,11:50:40.000,155,11096512,112245,0,1749037839,13664.187466709998,108.59389152000222,52917.05591352001 2025-06-04,11:50:41.000,155,11096601,112325,0,1749037840,13662.658324340002,110.38437053999951,52917.37732104 2025-06-04,11:50:42.000,155,11096614,112405,0,1749037841,13661.243699239996,111.39944526000181,52917.76859976 2025-06-04,11:50:43.000,155,11096565,112885,0,1749037842,13660.563331929989,112.0761617399985,52918.22974968001 2025-06-04,11:50:44.000,155,11096525,112525,0,1749037843,13660.314088459992,112.83746778000204,52918.739809440005 2025-06-04,11:50:45.000,155,11096592,112805,0,1749037844,13660.064844989996,113.56352817000152,52919.22890784 2025-06-04,11:50:46.000,155,11096520,112365,0,1749037845,13660.516177759993,113.16172776000167,52919.704032 2025-06-04,11:50:47.000,155,11096524,112725,0,1749037846,13661.432315919992,111.71665611000208,52920.04640088 2025-06-04,11:50:48.000,155,11096516,112285,0,1749037847,13662.018374889994,110.57469705000403,52920.45165384 2025-06-04,11:50:49.000,155,11096590,112285,0,1749037848,13661.634405219993,110.73682704000385,52920.73113864 2025-06-04,11:50:50.000,155,11096484,112485,0,1749037849,13660.70479443999,111.54042786000355,52920.88485528 2025-06-04,11:50:51.000,155,11096620,112605,0,1749037850,13660.428605729998,111.3360030900003,52920.919790880005 2025-06-04,11:50:52.000,155,11096548,112485,0,1749037851,13661.12918196999,110.37027228000079,52920.82197120001 2025-06-04,11:50:53.000,155,11096596,112445,0,1749037852,13662.079001679995,109.52437667999766,52920.69620304001 2025-06-04,11:50:54.000,155,11096612,112445,0,1749037853,13662.41581718,109.5173275499983,52920.57742200001 2025-06-04,11:50:55.000,155,11096602,112685,0,1749037854,13662.833468399993,109.34109929999977,52920.50755080001 2025-06-04,11:50:56.000,155,11096585,112605,0,1749037855,13663.028821389998,109.60191710999788,52920.31191144001 2025-06-04,11:50:57.000,155,11096542,112445,0,1749037856,13663.54751725999,109.20011669999803,52920.17216904001 2025-06-04,11:50:58.000,155,11096565,112765,0,1749037857,13664.416501249994,108.57274413000414,52919.962555440005 2025-06-04,11:50:59.000,155,11096598,112485,0,1749037858,13665.238331070002,108.98159367000335,52919.78787744001 2025-06-04,11:51:00.000,155,11096510,112445,0,1749037859,13665.62230073999,110.21519142000034,52919.57127672001 2025-06-04,11:51:01.000,155,11096606,112525,0,1749037860,13666.747264509999,110.39846879999823,52919.26384344001 2025-06-04,11:51:02.000,155,11096622,112285,0,1749037861,13668.424605699991,110.13765099000011,52919.08217832 2025-06-04,11:51:03.000,155,11096625,112485,0,1749037862,13669.677559359996,110.68748313000106,52918.74679656 2025-06-04,11:51:04.000,155,11096552,112405,0,1749037863,13670.74189633999,111.03993962999812,52918.481286 2025-06-04,11:51:05.000,155,11096558,112445,0,1749037864,13670.937249329996,111.51223133999883,52918.14590424 2025-06-04,11:51:06.000,155,11096510,112525,0,1749037865,13670.229936779993,112.61189562000072,52917.76859976 2025-06-04,11:51:07.000,155,11096536,112485,0,1749037866,13669.596723639996,113.67631424999854,52917.39129528001 2025-06-04,11:51:08.000,155,11096616,112285,0,1749037867,13669.899857589997,113.26746470999933,52917.0489264 2025-06-04,11:51:09.000,155,11096577,112525,0,1749037868,13670.176046299988,112.67533779000223,52916.70655752 2025-06-04,11:51:10.000,155,11096564,112525,0,1749037869,13669.980693309997,112.13255478000065,52916.51790528 2025-06-04,11:51:11.000,155,11096506,112725,0,1749037870,13670.108683199993,111.54042786000355,52916.25239472 2025-06-04,11:51:12.000,155,11096574,112605,0,1749037871,13670.8496773,110.80731834000471,52916.04278112 2025-06-04,11:51:13.000,155,11096577,112605,0,1749037872,13671.90054165999,110.41961619000358,52915.889064480005 2025-06-04,11:51:14.000,155,11096529,112445,0,1749037873,13673.28822152,110.16584751000482,52915.72836072 2025-06-04,11:51:15.000,155,11096564,112445,0,1749037874,13674.24477754,111.01174311000068,52915.64451528001 2025-06-04,11:51:16.000,155,11096509,112685,0,1749037875,13674.595065659996,112.60484649000136,52915.52573424001 2025-06-04,11:51:17.000,155,11096530,112685,0,1749037876,13675.127234149993,113.4013981800017,52915.3720176 2025-06-04,11:51:18.000,155,11096544,112205,0,1749037877,13675.74697467,113.26041557999997,52915.33009488001 2025-06-04,11:51:19.000,155,11096536,112645,0,1749037878,13676.144416959993,113.21107167000446,52915.28118504001 2025-06-04,11:51:20.000,155,11096612,112485,0,1749037879,13676.629431279995,113.15467863000231,52915.27419792 2025-06-04,11:51:21.000,155,11096532,112485,0,1749037880,13677.195281319997,112.56960084000457,52915.29515928 2025-06-04,11:51:22.000,155,11096547,112565,0,1749037881,13677.94301173,111.5192804699982,52915.27419792 2025-06-04,11:51:23.000,155,11096538,112365,0,1749037882,13678.650324279988,110.34912489000271,52915.23926232001 2025-06-04,11:51:24.000,155,11096507,112445,0,1749037883,13679.0006124,110.26453533000313,52915.19035248001 2025-06-04,11:51:25.000,155,11096533,112645,0,1749037884,13679.775288049997,110.25043707000441,52915.18336536 2025-06-04,11:51:26.000,155,11096583,112565,0,1749037885,13680.44218274,110.49010749000445,52915.02964872 2025-06-04,11:51:27.000,155,11096521,112485,0,1749037886,13681.142758979993,110.88485876999766,52914.9178548 2025-06-04,11:51:28.000,155,11096513,112445,0,1749037887,13681.84333522,111.22321701000328,52914.86894496 2025-06-04,11:51:29.000,155,11096523,112525,0,1749037888,13681.708609019995,111.5827226399997,52914.896893439996 2025-06-04,11:51:30.000,155,11096593,112485,0,1749037889,13681.63450960999,112.2876356400011,52914.931829040004 2025-06-04,11:51:31.000,155,11096468,112365,0,1749037890,13682.301404299993,113.16877689000103,52914.987726 2025-06-04,11:51:32.000,155,11096540,112445,0,1749037891,13683.520676409993,114.19090074000269,52915.03663584 2025-06-04,11:51:33.000,155,11096519,112485,0,1749037892,13684.389660399997,115.12843503000477,52915.120481280006 2025-06-04,11:51:34.000,155,11096560,112525,0,1749037893,13684.935301509999,115.8967902000004,52915.22528808 2025-06-04,11:51:35.000,155,11096497,112605,0,1749037894,13685.763867640002,115.52318630999798,52915.39996608 2025-06-04,11:51:36.000,155,11096537,112445,0,1749037895,13686.976403439992,114.64204505999805,52915.57464408001 2025-06-04,11:51:37.000,155,11096509,112805,0,1749037896,13688.148521379997,114.07106552999903,52915.770283440004 2025-06-04,11:51:38.000,155,11096550,112605,0,1749037897,13689.145495259996,114.07811465999839,52915.91701296 2025-06-04,11:51:39.000,155,11096609,112565,0,1749037898,13689.758499469994,114.6984381000002,52916.056755360005 2025-06-04,11:51:40.000,155,11096501,112565,0,1749037899,13690.16941437999,115.32581067000137,52916.18951064 2025-06-04,11:51:41.000,155,11096537,112525,0,1749037900,13690.856517999993,114.96630503999768,52916.30829168 2025-06-04,11:51:42.000,155,11096596,112485,0,1749037901,13691.765919849997,114.58565202000318,52916.4200856 2025-06-04,11:51:43.000,155,11096543,112445,0,1749037902,13692.991928269992,114.52220985000167,52916.47598256 2025-06-04,11:51:44.000,155,11096471,112605,0,1749037903,13694.190991449992,114.72663462000492,52916.50393104001 2025-06-04,11:51:45.000,155,11096562,112285,0,1749037904,13695.275537360001,115.38925284000288,52916.510918160006 2025-06-04,11:51:46.000,155,11096505,112245,0,1749037905,13696.06368562999,116.3056397399996,52916.51790528 2025-06-04,11:51:47.000,155,11096522,112685,0,1749037906,13696.339874339996,116.9471105699995,52916.489956800004 2025-06-04,11:51:48.000,155,11096566,112605,0,1749037907,13696.440918989996,117.09514230000059,52916.43405984001 2025-06-04,11:51:49.000,155,11096573,112445,0,1749037908,13696.20514813999,117.07399491000251,52916.392137120005 2025-06-04,11:51:50.000,155,11096558,112885,0,1749037909,13696.056949319995,117.24317403000168,52916.23842048 2025-06-04,11:51:51.000,155,11096510,112445,0,1749037910,13695.376582010002,119.13234087000455,52916.105665200004 2025-06-04,11:51:52.000,155,11096581,112645,0,1749037911,13694.642324219989,121.10609726999974,52916.00085840001 2025-06-04,11:51:53.000,155,11096590,112445,0,1749037912,13694.90504030999,120.92281989000185,52915.91002584001 2025-06-04,11:51:54.000,155,11096495,112845,0,1749037913,13695.544989759997,118.92791610000131,52915.819193280004 2025-06-04,11:51:55.000,155,11096520,112565,0,1749037914,13696.137785039995,116.6651453700033,52915.88207736001 2025-06-04,11:51:56.000,155,11096502,112245,0,1749037915,13696.582381499997,114.53630811000039,52915.95194856001 2025-06-04,11:51:57.000,155,11096528,112645,0,1749037916,13697.006769029998,113.15467863000231,52915.95194856001 2025-06-04,11:51:58.000,155,11096583,112245,0,1749037917,13697.20885833,112.76697648000118,52915.94496144 2025-06-04,11:51:59.000,155,11096516,112645,0,1749037918,13697.074132129994,113.64106860000174,52915.93098720001 2025-06-04,11:52:00.000,155,11096586,112645,0,1749037919,13697.498519659996,114.54335723999975,52915.88207736001 2025-06-04,11:52:01.000,155,11096584,112245,0,1749037920,13698.475284609995,114.09926205000374,52915.76329632001 2025-06-04,11:52:02.000,155,11096609,112805,0,1749037921,13699.795601369995,112.8797625599982,52915.81220616001 2025-06-04,11:52:03.000,155,11096540,112485,0,1749037922,13701.18328122999,111.9422282700034,52915.91701296 2025-06-04,11:52:04.000,155,11096517,112485,0,1749037923,13701.99837473999,111.37829787000373,52915.86810312 2025-06-04,11:52:05.000,155,11096557,112525,0,1749037924,13702.483389059991,110.71567964999849,52915.93098720001 2025-06-04,11:52:06.000,155,11096509,112605,0,1749037925,13702.941458139998,110.31387923999864,52916.035794 2025-06-04,11:52:07.000,155,11096577,112485,0,1749037926,13703.44668139,110.35617402000207,52916.08470384 2025-06-04,11:52:08.000,155,11096566,112405,0,1749037927,13703.58140758999,111.52632960000483,52916.13361368 2025-06-04,11:52:09.000,155,11096581,112645,0,1749037928,13703.722870099991,113.54238078000344,52916.126626560006 2025-06-04,11:52:10.000,155,11096556,112645,0,1749037929,13704.194411799988,115.19892632999836,52916.126626560006 2025-06-04,11:52:11.000,155,11096512,112645,0,1749037930,13704.894988039996,115.81924977000017,52916.16156216 2025-06-04,11:52:12.000,155,11096569,112605,0,1749037931,13705.312639260002,115.51613717999862,52916.25239472 2025-06-04,11:52:13.000,155,11096458,112725,0,1749037932,13705.528201179994,114.89581374000409,52916.43405984001 2025-06-04,11:52:14.000,155,11096482,112605,0,1749037933,13705.73702678999,114.66319245000341,52916.65066056001 2025-06-04,11:52:15.000,155,11096540,112205,0,1749037934,13705.84480775,114.95220677999896,52916.88123552 2025-06-04,11:52:16.000,155,11096491,112685,0,1749037935,13706.558856609998,114.93105939000088,52917.16770744 2025-06-04,11:52:17.000,155,11096554,112485,0,1749037936,13707.744447169993,114.55040636999911,52917.42623088 2025-06-04,11:52:18.000,155,11096578,112645,0,1749037937,13709.199490129999,114.08516378999775,52917.69174144 2025-06-04,11:52:19.000,155,11096620,112445,0,1749037938,13710.034792569997,113.71860903000197,52917.999174720004 2025-06-04,11:52:20.000,155,11096581,112525,0,1749037939,13710.115628289997,113.62697034000303,52918.306608000006 2025-06-04,11:52:21.000,155,11096564,112605,0,1749037940,13710.270563419988,113.49303687000065,52918.56513144001 2025-06-04,11:52:22.000,155,11096579,112645,0,1749037941,13710.068474120002,112.79517299999861,52918.81666776 2025-06-04,11:52:23.000,155,11096536,112005,0,1749037942,13709.839439579991,112.60484649000136,52919.11711392001 2025-06-04,11:52:24.000,155,11096570,112405,0,1749037943,13710.310981279988,112.79517299999861,52919.459482800004 2025-06-04,11:52:25.000,155,11096578,112445,0,1749037944,13711.051975379996,113.16172776000167,52919.71101912 2025-06-04,11:52:26.000,155,11096613,112405,0,1749037945,13711.442681359993,113.59877381999831,52920.06736224 2025-06-04,11:52:27.000,155,11096540,112565,0,1749037946,13711.287746230002,113.90893553999922,52920.38876976001 2025-06-04,11:52:28.000,155,11096566,112685,0,1749037947,13711.489835529988,114.31778507999843,52920.73113864 2025-06-04,11:52:29.000,155,11096517,112645,0,1749037948,13711.92095937,114.46581680999952,52921.09446888 2025-06-04,11:52:30.000,155,11096556,112605,0,1749037949,13712.210620699996,114.31073594999907,52921.42985064 2025-06-04,11:52:31.000,155,11096529,112405,0,1749037950,13712.331874279997,113.74680554999941,52921.77920664001 2025-06-04,11:52:32.000,155,11096527,112645,0,1749037951,13712.237565939991,113.36615253000491,52922.08663992001 2025-06-04,11:52:33.000,155,11096543,112485,0,1749037952,13712.08263081,113.41549644000042,52922.29625352 2025-06-04,11:52:34.000,155,11096603,112485,0,1749037953,13712.129784979996,113.8595916300037,52922.57573832 2025-06-04,11:52:35.000,155,11096598,112525,0,1749037954,13712.224093320001,114.02877075000288,52922.694519360004 2025-06-04,11:52:36.000,155,11096582,112325,0,1749037955,13712.493545719997,114.20499900000141,52922.883171600006 2025-06-04,11:52:37.000,155,11096550,112485,0,1749037956,13713.12002255,114.88171547999809,52923.11374656 2025-06-04,11:52:38.000,155,11096559,112565,0,1749037957,13714.25172262999,115.53023544000462,52923.29541168 2025-06-04,11:52:39.000,155,11096585,112445,0,1749037958,13715.45078580999,116.07301844999893,52923.57489648001 2025-06-04,11:52:40.000,155,11096561,112565,0,1749037959,13716.58922219999,116.53826103000029,52923.700664640004 2025-06-04,11:52:41.000,155,11096494,112325,0,1749037960,13717.316743679992,116.62989971999923,52923.91027824001 2025-06-04,11:52:42.000,155,11096552,112685,0,1749037961,13717.882593719994,116.58055581000372,52924.105917600005 2025-06-04,11:52:43.000,155,11096583,112325,0,1749037962,13718.17225504999,116.552359289999,52924.28758272 2025-06-04,11:52:44.000,155,11096609,112765,0,1749037963,13718.273299699991,117.01760187000036,52924.54610616 2025-06-04,11:52:45.000,155,11096594,112805,0,1749037964,13718.812204499998,116.89071753000462,52924.706809920004 2025-06-04,11:52:46.000,155,11096603,112485,0,1749037965,13719.18943785999,116.16465713999787,52924.86052656 2025-06-04,11:52:47.000,155,11096631,112445,0,1749037966,13719.324164059995,115.23417198000243,52924.91642352001 2025-06-04,11:52:48.000,155,11096583,112685,0,1749037967,13719.4184724,114.18385161000333,52924.895462160006 2025-06-04,11:52:49.000,155,11096553,112725,0,1749037968,13719.748551589997,113.48598774000129,52924.81161672 2025-06-04,11:52:50.000,155,11096528,112405,0,1749037969,13720.132521259999,113.3379560100002,52924.608990240005 2025-06-04,11:52:51.000,155,11096572,112645,0,1749037970,13719.849596239997,113.59172468999896,52924.4552736 2025-06-04,11:52:52.000,155,11096593,112525,0,1749037971,13719.18943785999,113.40844731000107,52924.1408532 2025-06-04,11:52:53.000,155,11096487,112645,0,1749037972,13718.919985459994,112.98549951000314,52923.896304 2025-06-04,11:52:54.000,155,11096596,112685,0,1749037973,13718.919985459994,112.3228812899979,52923.6866904 2025-06-04,11:52:55.000,155,11096564,112645,0,1749037974,13719.223119409995,111.87878610000189,52923.45611544001 2025-06-04,11:52:56.000,155,11096542,112565,0,1749037975,13719.728342659997,111.90698261999933,52923.24650184 2025-06-04,11:52:57.000,155,11096531,112365,0,1749037976,13719.997795059993,112.77402561000054,52923.07182384001 2025-06-04,11:52:58.000,155,11096630,112605,0,1749037977,13720.35481949,113.42959469999914,52922.89714584 2025-06-04,11:52:59.000,155,11096546,112445,0,1749037978,13720.718580230001,113.02779428999929,52922.79932616 2025-06-04,11:53:00.000,155,11096546,112125,0,1749037979,13720.893724289992,112.42156911000347,52922.694519360004 2025-06-04,11:53:01.000,155,11096574,112605,0,1749037980,13721.419156469994,111.71665611000208,52922.7434292 2025-06-04,11:53:02.000,155,11096609,112805,0,1749037981,13722.005215439996,110.77912182,52922.65958376001 2025-06-04,11:53:03.000,155,11096499,112605,0,1749037982,13722.375712489993,109.51027841999894,52922.68753224001 2025-06-04,11:53:04.000,155,11096542,112485,0,1749037983,13722.604747029989,108.44585979000112,52922.70150648 2025-06-04,11:53:05.000,155,11096521,112485,0,1749037984,13722.658637509994,108.16389458999765,52922.86919736 2025-06-04,11:53:06.000,155,11096587,112365,0,1749037985,13722.395921419993,108.39651587999833,52922.87618448001 2025-06-04,11:53:07.000,155,11096567,112485,0,1749037986,13722.005215439996,108.36127023000154,52922.87618448001 2025-06-04,11:53:08.000,155,11096557,112805,0,1749037987,13721.459574329994,108.17799285000365,52922.94605568 2025-06-04,11:53:09.000,155,11096599,112525,0,1749037988,13721.075604659993,107.82553634999931,52922.93906856 2025-06-04,11:53:10.000,155,11096586,112405,0,1749037989,13720.711843919991,107.33914637999987,52923.00195264001 2025-06-04,11:53:11.000,155,11096509,112525,0,1749037990,13720.30766531999,107.19816377999814,52923.099772320005 2025-06-04,11:53:12.000,155,11096565,112485,0,1749037991,13719.667715869997,107.27570420999837,52923.15566928 2025-06-04,11:53:13.000,155,11096578,112645,0,1749037992,13719.2163831,107.46603072000289,52923.10675944 2025-06-04,11:53:14.000,155,11096572,112485,0,1749037993,13718.603378890002,107.82553634999931,52923.07182384001 2025-06-04,11:53:15.000,155,11096583,112405,0,1749037994,13718.05100146999,108.52340022000135,52923.10675944 2025-06-04,11:53:16.000,155,11096554,112645,0,1749037995,13717.88933002999,109.05208497000422,52923.099772320005 2025-06-04,11:53:17.000,155,11096606,112485,0,1749037996,13718.09141932999,109.43978711999807,52923.13470792 2025-06-04,11:53:18.000,155,11096535,112645,0,1749037997,13718.731368779998,109.71470319000218,52923.16265640001 2025-06-04,11:53:19.000,155,11096539,112525,0,1749037998,13719.445417639996,109.72175232000154,52923.14169504001 2025-06-04,11:53:20.000,155,11096604,112485,0,1749037999,13720.321137939995,109.15077279000252,52923.148682160005 2025-06-04,11:53:21.000,155,11096584,112525,0,1749038000,13721.129495139998,108.4670071799992,52923.218553360006 2025-06-04,11:53:22.000,155,11096505,112285,0,1749038001,13721.74923565999,108.38946674999897,52923.23951472001 2025-06-04,11:53:23.000,155,11096556,112525,0,1749038002,13722.416130349993,108.7771689000001,52923.3023988 2025-06-04,11:53:24.000,155,11096524,112365,0,1749038003,13722.90788097999,109.05913410000358,52923.40021848 2025-06-04,11:53:25.000,155,11096601,112645,0,1749038004,13723.406367919997,108.81241455000418,52923.45611544001 2025-06-04,11:53:26.000,155,11096559,112485,0,1749038005,13723.88464592999,108.38946674999897,52923.50502528001 2025-06-04,11:53:27.000,155,11096602,112605,0,1749038006,13724.19451619,108.12864894000086,52923.58887072 2025-06-04,11:53:28.000,155,11096596,112325,0,1749038007,13724.302297149996,108.35422110000218,52923.665729039996 2025-06-04,11:53:29.000,155,11096583,112645,0,1749038008,13724.383132869996,109.06618323000293,52923.6168192 2025-06-04,11:53:30.000,155,11096584,112445,0,1749038009,13724.699739440002,109.52437667999766,52923.62380632001 2025-06-04,11:53:31.000,155,11096522,112085,0,1749038010,13725.25211686,109.43273798999871,52923.56092224 2025-06-04,11:53:32.000,155,11096527,112525,0,1749038011,13725.865121069997,108.94634801999928,52923.553935120006 2025-06-04,11:53:33.000,155,11096525,112445,0,1749038012,13726.38381693999,108.24848415000451,52923.602844960005 2025-06-04,11:53:34.000,155,11096563,112605,0,1749038013,13726.936194360002,107.65635723000014,52923.45611544001 2025-06-04,11:53:35.000,155,11096515,112685,0,1749038014,13727.535725949994,107.1065250899992,52923.34432152 2025-06-04,11:53:36.000,155,11096515,112805,0,1749038015,13728.310401599992,106.66947903000255,52923.25348896 2025-06-04,11:53:37.000,155,11096528,112645,0,1749038016,13729.12549510999,106.44390687000123,52923.20457912 2025-06-04,11:53:38.000,155,11096582,112485,0,1749038017,13729.725026699998,106.18308906000311,52923.12073368001 2025-06-04,11:53:39.000,155,11096532,112805,0,1749038018,13730.385185079991,106.35226818000228,52923.07182384001 2025-06-04,11:53:40.000,155,11096510,112485,0,1749038019,13731.153124419994,106.366366440001,52923.00195264001 2025-06-04,11:53:41.000,155,11096580,112725,0,1749038020,13731.314795859995,106.06325384999946,52922.94605568 2025-06-04,11:53:42.000,155,11096567,112565,0,1749038021,13731.48320360999,106.07030297999881,52922.932081440005 2025-06-04,11:53:43.000,155,11096546,112565,0,1749038022,13731.496676229996,106.28177688000142,52922.77137768 2025-06-04,11:53:44.000,155,11096575,112565,0,1749038023,13731.564039329991,106.37341557000036,52922.63862240001 2025-06-04,11:53:45.000,155,11096571,112605,0,1749038024,13731.577511949996,106.71882293999806,52922.45695728 2025-06-04,11:53:46.000,155,11096511,112485,0,1749038025,13731.32826848,107.02898465999897,52922.2892664 2025-06-04,11:53:47.000,155,11096547,112445,0,1749038026,13731.254169069995,106.59898773000168,52922.212408080006 2025-06-04,11:53:48.000,155,11096586,112365,0,1749038027,13732.082735199998,105.80243604000134,52922.12157552 2025-06-04,11:53:49.000,155,11096510,112565,0,1749038028,13733.497360299989,105.01293348000036,52922.05170432 2025-06-04,11:53:50.000,155,11096590,112125,0,1749038029,13735.06018421999,103.96966224000062,52922.05170432 2025-06-04,11:53:51.000,155,11096509,112525,0,1749038030,13736.852042680002,102.70786796999892,52922.05869144 2025-06-04,11:53:52.000,155,11096509,112565,0,1749038031,13738.226249919993,101.61525282000366,52922.06567856001 2025-06-04,11:53:53.000,155,11096535,112645,0,1749038032,13739.627402399994,100.8046028700046,52922.01676872001 2025-06-04,11:53:54.000,155,11096592,112445,0,1749038033,13741.008345949995,100.56493245000456,52921.99580736001 2025-06-04,11:53:55.000,155,11096580,112205,0,1749038034,13742.207409129995,100.60722723000072,52921.94689752001 2025-06-04,11:53:56.000,155,11096571,112605,0,1749038035,13743.022502639993,100.87509416999819,52921.877026320006 2025-06-04,11:53:57.000,155,11096515,112845,0,1749038036,13743.446890169995,100.72001330999774,52921.78619376 2025-06-04,11:53:58.000,155,11096506,112605,0,1749038037,13744.248511059988,100.91033982000226,52921.70234832001 2025-06-04,11:53:59.000,155,11096558,112805,0,1749038038,13745.717026639999,101.22755067000253,52921.49972184 2025-06-04,11:54:00.000,155,11096568,112445,0,1749038039,13747.522357720001,100.96673286000441,52921.44382488001 2025-06-04,11:54:01.000,155,11096561,112445,0,1749038040,13749.213171529998,100.39575332999812,52921.33901808 2025-06-04,11:54:02.000,155,11096501,112445,0,1749038041,13750.83662224,99.88116684000124,52921.28312112 2025-06-04,11:54:03.000,155,11096619,112485,0,1749038042,13752.291665199991,99.34543295999902,52921.28312112 2025-06-04,11:54:04.000,155,11096541,112485,0,1749038043,13753.21453967,99.19740122999792,52921.28312112 2025-06-04,11:54:05.000,155,11096587,112645,0,1749038044,13754.42707546999,99.42297338999924,52921.185301440004 2025-06-04,11:54:06.000,155,11096609,112525,0,1749038045,13755.83496426,98.9365834199998,52921.185301440004 2025-06-04,11:54:07.000,155,11096584,112445,0,1749038046,13756.939719099995,97.5761013299998,52921.185301440004 2025-06-04,11:54:08.000,155,11096524,112485,0,1749038047,13757.795230469994,95.65873796999949,52921.19927568001 2025-06-04,11:54:09.000,155,11096568,112445,0,1749038048,13758.414970990001,93.54399897000258,52921.11543024 2025-06-04,11:54:10.000,155,11096625,112485,0,1749038049,13758.852831139993,91.54204605000268,52920.9966492 2025-06-04,11:54:11.000,155,11096594,112365,0,1749038050,13758.724841249998,89.51894574000471,52920.84293256001 2025-06-04,11:54:12.000,155,11096530,112405,0,1749038051,13758.670950769992,87.74256497999886,52920.57742200001 2025-06-04,11:54:13.000,155,11096515,112565,0,1749038052,13758.401498369996,86.17060899000353,52920.39575688 2025-06-04,11:54:14.000,155,11096490,112565,0,1749038053,13757.667240579998,84.7960286400048,52920.04640088 2025-06-04,11:54:15.000,155,11096548,112605,0,1749038054,13757.465151279997,84.08406651000405,52919.80883880001 2025-06-04,11:54:16.000,155,11096602,112605,0,1749038055,13757.572932239993,83.4707922000016,52919.43852144 2025-06-04,11:54:17.000,155,11096541,112445,0,1749038056,13757.896275119994,81.76490274000389,52919.1101268 2025-06-04,11:54:18.000,155,11096566,112565,0,1749038057,13758.219617999996,79.66426199999842,52918.73282232001 2025-06-04,11:54:19.000,155,11096548,112565,0,1749038058,13758.670950769992,77.81034080999962,52918.31359512 2025-06-04,11:54:20.000,155,11096524,112645,0,1749038059,13758.886512689998,76.61198870999942,52917.8175096 2025-06-04,11:54:21.000,155,11096560,112565,0,1749038060,13758.590115049992,75.77314224000293,52917.31443696 2025-06-04,11:54:22.000,155,11096603,112805,0,1749038061,13758.179200139995,75.66035615999863,52916.78341584 2025-06-04,11:54:23.000,155,11096494,112525,0,1749038062,13758.549697189992,76.23133568999765,52916.30829168 2025-06-04,11:54:24.000,155,11096550,112685,0,1749038063,13759.418681179995,77.17591910999909,52915.8261804 2025-06-04,11:54:25.000,155,11096580,112445,0,1749038064,13760.765943179991,77.80329168000026,52915.47682440001 2025-06-04,11:54:26.000,155,11096495,112445,0,1749038065,13762.402866509998,78.39541860000463,52915.1274684 2025-06-04,11:54:27.000,155,11096565,112885,0,1749038066,13764.01958090999,79.02984029999789,52914.952790400006 2025-06-04,11:54:28.000,155,11096582,112725,0,1749038067,13765.003082169998,79.2554124599992,52914.80606088001 2025-06-04,11:54:29.000,155,11096515,112565,0,1749038068,13765.595877449996,79.6149180900029,52914.65933136001 2025-06-04,11:54:30.000,155,11096536,112485,0,1749038069,13766.282981069999,79.748851559998,52914.561511679996 2025-06-04,11:54:31.000,155,11096568,112525,0,1749038070,13766.983557309992,79.48803374999989,52914.42176928001 2025-06-04,11:54:32.000,155,11096568,112525,0,1749038071,13767.327109119993,79.11442986000475,52914.30298824001 2025-06-04,11:54:33.000,155,11096572,112685,0,1749038072,13767.488780559994,78.45886076999886,52914.06542616001 2025-06-04,11:54:34.000,155,11096547,112805,0,1749038073,13767.360790669998,77.73984950999875,52913.86978680001 2025-06-04,11:54:35.000,155,11096568,112645,0,1749038074,13767.306900189993,77.21821389000252,52913.611263360006 2025-06-04,11:54:36.000,155,11096520,112805,0,1749038075,13767.482044249999,77.02083824999863,52913.275881600006 2025-06-04,11:54:37.000,155,11096581,112725,0,1749038076,13767.482044249999,76.63313610000478,52912.98242256001 2025-06-04,11:54:38.000,155,11096571,112645,0,1749038077,13767.279954949998,76.45690784999897,52912.66800216 2025-06-04,11:54:39.000,155,11096540,112565,0,1749038078,13767.428153769994,76.40756394000346,52912.269736320006 2025-06-04,11:54:40.000,155,11096570,112485,0,1749038079,13768.000740119991,76.35822003000067,52911.843522 2025-06-04,11:54:41.000,155,11096501,112805,0,1749038080,13768.633953259989,76.56969393000327,52911.45224328001 2025-06-04,11:54:42.000,155,11096588,112725,0,1749038081,13769.866697989994,77.34509822999826,52911.10288728 2025-06-04,11:54:43.000,155,11096518,112285,0,1749038082,13771.409312979995,77.65525994999916,52910.69763432 2025-06-04,11:54:44.000,155,11096605,112445,0,1749038083,13772.938455349991,77.73984950999875,52910.3412912 2025-06-04,11:54:45.000,155,11096583,112525,0,1749038084,13774.299189969992,77.93017602000327,52909.99193520001 2025-06-04,11:54:46.000,155,11096516,112565,0,1749038085,13775.289427539996,78.59279424000124,52909.62161784 2025-06-04,11:54:47.000,155,11096588,112645,0,1749038086,13775.882222819993,79.70655678000185,52909.34213304001 2025-06-04,11:54:48.000,155,11096557,112445,0,1749038087,13776.25271986999,80.37622412999917,52909.10457096001 2025-06-04,11:54:49.000,155,11096575,112325,0,1749038088,13776.677107399992,80.26343805000215,52908.83906040001 2025-06-04,11:54:50.000,155,11096579,112605,0,1749038089,13777.33726578,79.76999895000336,52908.6643824 2025-06-04,11:54:51.000,155,11096549,112485,0,1749038090,13777.647136039996,79.27655985000456,52908.461755920005 2025-06-04,11:54:52.000,155,11096511,112605,0,1749038091,13777.33726578,78.86771030999807,52908.30105216 2025-06-04,11:54:53.000,155,11096561,112805,0,1749038092,13777.276638989999,78.60689249999996,52908.056502960004 2025-06-04,11:54:54.000,155,11096523,112525,0,1749038093,13777.4181015,78.41656599000271,52907.88182496001 2025-06-04,11:54:55.000,155,11096570,112525,0,1749038094,13777.51914615,78.34607469000184,52907.58836592 2025-06-04,11:54:56.000,155,11096581,112285,0,1749038095,13777.61345448999,78.59279424000124,52907.28093264001 2025-06-04,11:54:57.000,155,11096515,112565,0,1749038096,13777.930061059997,79.60081983000418,52907.07830616 2025-06-04,11:54:58.000,155,11096555,112125,0,1749038097,13778.334239659998,80.98244931000227,52906.76388576 2025-06-04,11:54:59.000,155,11096515,112645,0,1749038098,13778.933771249991,82.01867142000265,52906.498375200004 2025-06-04,11:55:00.000,155,11096523,112365,0,1749038099,13779.479412359993,82.74473181000212,52906.2188904 2025-06-04,11:55:01.000,155,11096539,112725,0,1749038100,13779.944217749995,83.56243089000054,52905.98132832 2025-06-04,11:55:02.000,155,11096547,112525,0,1749038101,13780.13957074,84.06996824999806,52905.86953440001 2025-06-04,11:55:03.000,155,11096523,112245,0,1749038102,13779.95769037,84.59160387000156,52905.77171472001 2025-06-04,11:55:04.000,155,11096566,112645,0,1749038103,13780.09915288,85.30356600000232,52905.63895944 2025-06-04,11:55:05.000,155,11096566,112805,0,1749038104,13780.449440999997,86.1283142100001,52905.541139760004 2025-06-04,11:55:06.000,155,11096514,112525,0,1749038105,13780.954664249999,87.22092936000263,52905.46428144001 2025-06-04,11:55:07.000,155,11096563,112525,0,1749038106,13781.325161299996,88.48272363000433,52905.47825568 2025-06-04,11:55:08.000,155,11096536,112805,0,1749038107,13781.695658349992,89.97009006000008,52905.45729432 2025-06-04,11:55:09.000,155,11096596,112525,0,1749038108,13782.19414529,90.64680654000404,52905.54812688 2025-06-04,11:55:10.000,155,11096525,112525,0,1749038109,13782.483806619995,90.71024870999827,52905.5900496 2025-06-04,11:55:11.000,155,11096527,112525,0,1749038110,13782.766731639997,91.23188433000178,52905.67389504001 2025-06-04,11:55:12.000,155,11096556,112365,0,1749038111,13783.399944779994,91.81696211999952,52905.6948564 2025-06-04,11:55:13.000,155,11096566,112485,0,1749038112,13784.181356740002,91.92974820000381,52905.729792000006 2025-06-04,11:55:14.000,155,11096544,112725,0,1749038113,13784.73373416,91.48565301000053,52905.74376624 2025-06-04,11:55:15.000,155,11096528,112365,0,1749038114,13785.01665918,91.767618210004,52905.64594656 2025-06-04,11:55:16.000,155,11096607,112965,0,1749038115,13785.360210990002,92.36679426000046,52905.5201784 2025-06-04,11:55:17.000,155,11096555,112445,0,1749038116,13785.93279734,92.78269292999903,52905.36646176001 2025-06-04,11:55:18.000,155,11096535,112485,0,1749038117,13786.310030699991,92.90957727000205,52905.156848160004 2025-06-04,11:55:19.000,155,11096554,112445,0,1749038118,13786.862408119989,92.82498771000246,52905.010118640006 2025-06-04,11:55:20.000,155,11096559,112525,0,1749038119,13787.030815869999,93.09285464999994,52904.821466400004 2025-06-04,11:55:21.000,155,11096604,112605,0,1749038120,13787.199223619995,93.903504599999,52904.61883992 2025-06-04,11:55:22.000,155,11096603,112285,0,1749038121,13787.717919490002,94.69300715999998,52904.44416192 2025-06-04,11:55:23.000,155,11096543,112325,0,1749038122,13788.29050584,95.27808494999772,52904.24153544001 2025-06-04,11:55:24.000,155,11096596,112525,0,1749038123,13788.620585029996,95.73627839999972,52904.0179476 2025-06-04,11:55:25.000,155,11096586,112485,0,1749038124,13788.32418738999,96.7725005100001,52903.8432696 2025-06-04,11:55:26.000,155,11096555,112445,0,1749038125,13787.637083770001,97.86511566000263,52903.68955296001 2025-06-04,11:55:27.000,155,11096590,112525,0,1749038126,13787.300268269995,99.42297338999924,52903.598720400005 2025-06-04,11:55:28.000,155,11096532,112685,0,1749038127,13787.468676019991,100.98083112000313,52903.549810560005 2025-06-04,11:55:29.000,155,11096575,112805,0,1749038128,13787.630347459992,102.28492017000099,52903.40308104001 2025-06-04,11:55:30.000,155,11096512,112525,0,1749038129,13787.616874840001,103.0391770799979,52903.312248480004 2025-06-04,11:55:31.000,155,11096601,112805,0,1749038130,13787.596665910001,104.2657257000028,52903.24237728 2025-06-04,11:55:32.000,155,11096519,112565,0,1749038131,13787.522566499996,105.45702867000364,52903.10263488 2025-06-04,11:55:33.000,155,11096557,112365,0,1749038132,13787.47541233,106.58488947000296,52903.06769928001 2025-06-04,11:55:34.000,155,11096535,112445,0,1749038133,13787.360895059996,107.39553942000202,52902.90699552 2025-06-04,11:55:35.000,155,11096554,112445,0,1749038134,13786.808517639998,107.73389766000037,52902.8650728 2025-06-04,11:55:36.000,155,11096613,112485,0,1749038135,13785.723971729989,108.20618937000108,52902.774240239996 2025-06-04,11:55:37.000,155,11096570,112565,0,1749038136,13784.268928769998,108.85470933000033,52902.61353648001 2025-06-04,11:55:38.000,155,11096595,112445,0,1749038137,13782.645478059996,109.88388231000135,52902.38994864 2025-06-04,11:55:39.000,155,11096597,112685,0,1749038138,13780.752574949998,111.37124874000438,52902.14539944 2025-06-04,11:55:40.000,155,11096502,112405,0,1749038139,13779.964426679995,113.3379560100002,52901.83796616 2025-06-04,11:55:41.000,155,11096550,112685,0,1749038140,13779.82970047999,115.51613717999862,52901.60739120001 2025-06-04,11:55:42.000,155,11096596,112285,0,1749038141,13779.742128449994,117.68022008999833,52901.41175184001 2025-06-04,11:55:43.000,155,11096588,112445,0,1749038142,13780.146307049996,119.04070217999833,52901.34886776 2025-06-04,11:55:44.000,155,11096600,112605,0,1749038143,13780.489858859997,120.26725080000324,52901.320919280006 2025-06-04,11:55:45.000,155,11096587,112765,0,1749038144,13780.759311259993,121.45855377000407,52901.22309960001 2025-06-04,11:55:46.000,155,11096545,112405,0,1749038145,13780.806465429989,122.1634667699982,52901.2580352 2025-06-04,11:55:47.000,155,11096531,112605,0,1749038146,13780.644793989988,122.9318219400011,52901.28598368 2025-06-04,11:55:48.000,155,11096597,112285,0,1749038147,13780.577430889993,124.04558448000171,52901.27899656 2025-06-04,11:55:49.000,155,11096600,112365,0,1749038148,13780.543749340002,124.96197137999843,52901.34886776 2025-06-04,11:55:50.000,155,11096604,112445,0,1749038149,13780.678475539993,125.96294784000202,52901.44668744 2025-06-04,11:55:51.000,155,11096530,112605,0,1749038150,13781.13654462,126.80884343999787,52901.52354576 2025-06-04,11:55:52.000,155,11096517,112685,0,1749038151,13781.473360119991,127.83096728999953,52901.586429840005 2025-06-04,11:55:53.000,155,11096551,112085,0,1749038152,13781.722603590002,128.40194681999856,52901.635339680004 2025-06-04,11:55:54.000,155,11096546,112565,0,1749038153,13781.614822629992,128.26801335000346,52901.64931392001 2025-06-04,11:55:55.000,155,11096561,112645,0,1749038154,13781.352106539991,127.84506554999825,52901.59341696 2025-06-04,11:55:56.000,155,11096551,112805,0,1749038155,13781.372315469991,127.49260905000119,52901.5724556 2025-06-04,11:55:57.000,155,11096560,112485,0,1749038156,13781.163489859995,127.80981990000146,52901.418738960005 2025-06-04,11:55:58.000,155,11096547,112525,0,1749038157,13781.062445209995,127.38687210000353,52901.30694504 2025-06-04,11:55:59.000,155,11096594,112445,0,1749038158,13780.739102329993,125.9840952300001,52901.19515112001 2025-06-04,11:56:00.000,155,11096587,112805,0,1749038159,13780.496595169992,125.26508396999998,52900.97855040001 2025-06-04,11:56:01.000,155,11096604,112445,0,1749038160,13780.611112439998,124.83508704000269,52900.82483376 2025-06-04,11:56:02.000,155,11096543,112565,0,1749038161,13780.779520189993,124.53197445000114,52900.629194400004 2025-06-04,11:56:03.000,155,11096579,112645,0,1749038162,13781.365579159996,124.84213617000205,52900.42656792001 2025-06-04,11:56:04.000,155,11096602,112445,0,1749038163,13782.591587579991,125.57524569000088,52900.22394144 2025-06-04,11:56:05.000,155,11096580,112805,0,1749038164,13784.201565670002,126.53392737000104,52900.0352892 2025-06-04,11:56:06.000,155,11096508,112645,0,1749038165,13785.427574089998,127.76047598999867,52899.77676576 2025-06-04,11:56:07.000,155,11096603,112445,0,1749038166,13785.88564316999,128.77555071000097,52899.56016504 2025-06-04,11:56:08.000,155,11096532,112405,0,1749038167,13786.14835925999,128.95882808999886,52899.38548704 2025-06-04,11:56:09.000,155,11096537,112605,0,1749038168,13786.397602730001,129.2266950300036,52899.20382192 2025-06-04,11:56:10.000,155,11096514,112605,0,1749038169,13786.700736680003,129.55095501000324,52898.99420832001 2025-06-04,11:56:11.000,155,11096589,112445,0,1749038170,13786.357184870001,129.15620373000274,52898.84747880001 2025-06-04,11:56:12.000,155,11096589,112485,0,1749038171,13785.218748480002,128.4230942100039,52898.67978792001 2025-06-04,11:56:13.000,155,11096579,112645,0,1749038172,13784.592271649999,127.95785163000255,52898.52607128 2025-06-04,11:56:14.000,155,11096569,112445,0,1749038173,13784.592271649999,127.83096728999953,52898.39331600001 2025-06-04,11:56:15.000,155,11096561,112405,0,1749038174,13785.723971729989,127.88736033000168,52898.22562512001 2025-06-04,11:56:16.000,155,11096621,112565,0,1749038175,13787.556248050001,128.112932490003,52898.113831200004 2025-06-04,11:56:17.000,155,11096512,112725,0,1749038176,13789.415469609994,128.23276769999939,52898.113831200004 2025-06-04,11:56:18.000,155,11096595,112525,0,1749038177,13790.345080389998,126.96392429999833,52898.085882720006 2025-06-04,11:56:19.000,155,11096502,112685,0,1749038178,13790.526960759998,124.6518096600048,52898.12081832 2025-06-04,11:56:20.000,155,11096511,112485,0,1749038179,13790.297926220002,122.18461416000355,52898.02299864 2025-06-04,11:56:21.000,155,11096600,112365,0,1749038180,13789.617558909995,120.0275803800032,52897.967101680006 2025-06-04,11:56:22.000,155,11096570,112245,0,1749038181,13789.078654110002,118.94906348999939,52897.84133352001 2025-06-04,11:56:23.000,155,11096549,112605,0,1749038182,13788.916982670002,119.02660391999962,52897.61774568 2025-06-04,11:56:24.000,155,11096609,112405,0,1749038183,13789.146017209998,120.23200514999917,52897.464029040006 2025-06-04,11:56:25.000,155,11096593,112485,0,1749038184,13789.60408628999,122.07887720999861,52897.4500548 2025-06-04,11:56:26.000,155,11096522,112445,0,1749038185,13791.335317960002,124.03148622000299,52897.35223512 2025-06-04,11:56:27.000,155,11096588,112605,0,1749038186,13793.659344909996,126.05458653000096,52897.32428664 2025-06-04,11:56:28.000,155,11096509,112645,0,1749038187,13796.421232009998,127.39392123000289,52897.35922224 2025-06-04,11:56:29.000,155,11096559,112685,0,1749038188,13798.805885749993,127.49965818000055,52897.47800328 2025-06-04,11:56:30.000,155,11096560,112645,0,1749038189,13800.052103100003,127.26703688999987,52897.64569416 2025-06-04,11:56:31.000,155,11096618,112605,0,1749038190,13800.35523704999,127.42916687999968,52897.7644752 2025-06-04,11:56:32.000,155,11096596,112565,0,1749038191,13799.789387010002,127.23179124000308,52897.729539600005 2025-06-04,11:56:33.000,155,11096555,112565,0,1749038192,13799.102283389999,127.11900515999878,52897.82735928 2025-06-04,11:56:34.000,155,11096563,112845,0,1749038193,13799.29763637999,127.47851079000247,52897.86229488 2025-06-04,11:56:35.000,155,11096611,112405,0,1749038194,13800.651634689995,128.33850465000432,52897.918191840006 2025-06-04,11:56:36.000,155,11096572,112445,0,1749038195,13802.113413959996,128.98702461000357,52898.00203728 2025-06-04,11:56:37.000,155,11096544,112365,0,1749038196,13803.797491459998,130.13603280000098,52898.19767664 2025-06-04,11:56:38.000,155,11096551,112485,0,1749038197,13805.831857079997,131.19340229999943,52898.470174320006 2025-06-04,11:56:39.000,155,11096547,112805,0,1749038198,13808.007685209996,132.22962440999981,52898.81953032 2025-06-04,11:56:40.000,155,11096542,112525,0,1749038199,13809.893852009998,132.1520839799996,52899.23177040001 2025-06-04,11:56:41.000,155,11096555,112485,0,1749038200,13810.803253860002,131.92651181999827,52899.741830160005 2025-06-04,11:56:42.000,155,11096529,112605,0,1749038201,13811.187223529989,132.3142139699994,52900.18900584001 2025-06-04,11:56:43.000,155,11096570,112565,0,1749038202,13811.732864639991,132.94158654000057,52900.67810424 2025-06-04,11:56:44.000,155,11096559,112645,0,1749038203,13812.55469446,134.217479070001,52901.12527992001 2025-06-04,11:56:45.000,155,11096569,112605,0,1749038204,13813.120544500001,135.31009422000352,52901.62136544 2025-06-04,11:56:46.000,155,11096577,112645,0,1749038205,13814.279189820001,135.90927026999998,52902.07552824 2025-06-04,11:56:47.000,155,11096652,112725,0,1749038206,13815.882431599988,136.81860804000462,52902.63449784001 2025-06-04,11:56:48.000,155,11096621,112525,0,1749038207,13817.499145999995,138.00991100999818,52903.109621999996 2025-06-04,11:56:49.000,155,11096559,112765,0,1749038208,13818.327712129998,139.0038383400024,52903.60570752 2025-06-04,11:56:50.000,155,11096579,112645,0,1749038209,13819.957899149995,139.18006659000093,52904.03192184 2025-06-04,11:56:51.000,155,11096541,112805,0,1749038210,13821.379260559996,139.06023138000455,52904.534994480004 2025-06-04,11:56:52.000,155,11096569,112645,0,1749038211,13822.214562999994,139.46908092000376,52904.91928608 2025-06-04,11:56:53.000,155,11096614,112325,0,1749038212,13822.989238649992,141.67545860999962,52905.373448880004 2025-06-04,11:56:54.000,155,11096597,112445,0,1749038213,13823.373208319994,144.79117407000012,52905.86953440001 2025-06-04,11:56:55.000,155,11096574,112645,0,1749038214,13824.168092899992,147.3006643500048,52906.428504 2025-06-04,11:56:56.000,155,11096590,112485,0,1749038215,13826.06773232,149.3731085699983,52907.07830616 2025-06-04,11:56:57.000,155,11096550,112445,0,1749038216,13828.29745092999,151.31866845000332,52907.68618560001 2025-06-04,11:56:58.000,155,11096618,112405,0,1749038217,13830.399179649998,152.9611157399995,52908.342974880004 2025-06-04,11:56:59.000,155,11096580,112725,0,1749038218,13832.312291689996,155.64683427000273,52909.10457096001 2025-06-04,11:57:00.000,155,11096621,112445,0,1749038219,13834.76430853,158.67796017000364,52909.78930872 2025-06-04,11:57:01.000,155,11096592,112205,0,1749038220,13837.08159917,160.97597654999845,52910.52994344 2025-06-04,11:57:02.000,155,11096564,112725,0,1749038221,13838.381707,162.80875034999917,52911.27057816 2025-06-04,11:57:03.000,155,11096582,112525,0,1749038222,13839.001447519993,164.6062785000031,52911.96929016 2025-06-04,11:57:04.000,155,11096558,112445,0,1749038223,13838.907139180003,166.09364492999885,52912.49332416 2025-06-04,11:57:05.000,155,11096562,112965,0,1749038224,13838.516433199991,166.1147923200042,52912.81473168001 2025-06-04,11:57:06.000,155,11096591,112525,0,1749038225,13837.03444499999,164.94463674000144,52913.157100560005 2025-06-04,11:57:07.000,155,11096599,112605,0,1749038226,13834.050259670003,163.097764680002,52913.47152096 2025-06-04,11:57:08.000,155,11096559,112365,0,1749038227,13829.59755875999,161.30023652999807,52913.555366399996 2025-06-04,11:57:09.000,155,11096600,112565,0,1749038228,13824.94276854999,164.23267461000069,52913.51344368001 2025-06-04,11:57:10.000,155,11096576,112925,0,1749038229,13823.474252969994,170.35131945000467,52913.35972704 2025-06-04,11:57:11.000,155,11096588,112365,0,1749038230,13822.861248759997,173.69965619999857,52913.29684296001 2025-06-04,11:57:12.000,155,11096547,112965,0,1749038231,13822.800621969996,176.39242386000114,52913.240946 2025-06-04,11:57:13.000,155,11096573,112725,0,1749038232,13822.54464218999,176.5968486300044,52913.33177856 2025-06-04,11:57:14.000,155,11096523,112525,0,1749038233,13820.658475390002,174.67948527000408,52913.45754672 2025-06-04,11:57:15.000,155,11096537,112485,0,1749038234,13817.822488879996,173.31900318000407,52913.6252376 2025-06-04,11:57:16.000,155,11096537,112765,0,1749038235,13815.855486359993,173.2344136200045,52913.64619896 2025-06-04,11:57:17.000,155,11096580,112565,0,1749038236,13813.147489739997,172.02901238999766,52913.590302000004 2025-06-04,11:57:18.000,155,11096606,112445,0,1749038237,13811.099651499993,173.6291648999977,52913.42959824 2025-06-04,11:57:19.000,155,11096540,112645,0,1749038238,13808.822778719994,175.35620175000076,52913.14312632 2025-06-04,11:57:20.000,155,11096554,112725,0,1749038239,13806.727786309995,176.4488169000033,52912.76582184001 2025-06-04,11:57:21.000,155,11096526,112565,0,1749038240,13804.848355820002,176.34307994999836,52912.35358176 2025-06-04,11:57:22.000,155,11096573,112365,0,1749038241,13802.820726509999,175.66636347000167,52911.83653488001 2025-06-04,11:57:23.000,155,11096559,112605,0,1749038242,13800.57753527999,175.12358046000008,52911.40333344001 2025-06-04,11:57:24.000,155,11096600,112445,0,1749038243,13796.90624633,174.93325395000284,52910.81641536 2025-06-04,11:57:25.000,155,11096509,112645,0,1749038244,13794.110677679993,175.47603696000442,52910.10372912 2025-06-04,11:57:26.000,155,11096572,112485,0,1749038245,13792.871196639993,176.46996429000137,52909.23732624 2025-06-04,11:57:27.000,155,11096537,112445,0,1749038246,13792.318819219996,176.7589786200042,52908.510665760004 2025-06-04,11:57:28.000,155,11096589,112605,0,1749038247,13791.773178109994,176.68848732000333,52907.77003104 2025-06-04,11:57:29.000,155,11096642,112525,0,1749038248,13790.80988578,176.5827503699984,52907.14119024001 2025-06-04,11:57:30.000,155,11096523,112445,0,1749038249,13789.74554879999,178.04192028000398,52906.44247824001 2025-06-04,11:57:31.000,155,11096589,112685,0,1749038250,13789.307688649998,179.43764802000078,52905.75075336001 2025-06-04,11:57:32.000,155,11096581,112605,0,1749038251,13788.28376952999,180.07911885000067,52905.107938320005 2025-06-04,11:57:33.000,155,11096569,112685,0,1749038252,13786.310030699991,180.36108405000414,52904.40922632001 2025-06-04,11:57:34.000,155,11096560,112605,0,1749038253,13784.248719839998,179.59272888000123,52903.86423096 2025-06-04,11:57:35.000,155,11096593,112645,0,1749038254,13781.715867279992,178.02077288999863,52903.109621999996 2025-06-04,11:57:36.000,155,11096597,112525,0,1749038255,13779.513093909998,176.84356818000379,52902.41091 2025-06-04,11:57:37.000,155,11096612,112525,0,1749038256,13777.802071170001,176.15980257000047,52901.51655864 2025-06-04,11:57:38.000,155,11096598,112685,0,1749038257,13776.43460023999,175.47603696000442,52900.65714288 2025-06-04,11:57:39.000,155,11096570,112485,0,1749038258,13774.824622149994,173.97457227000268,52899.80471424001 2025-06-04,11:57:40.000,155,11096533,112565,0,1749038259,13773.086654170002,172.14884760000132,52898.86844016 2025-06-04,11:57:41.000,155,11096553,112645,0,1749038260,13771.55751179999,171.38754155999777,52897.98806304001 2025-06-04,11:57:42.000,155,11096608,112565,0,1749038261,13770.311294449995,172.68458148000354,52896.94698216 2025-06-04,11:57:43.000,155,11096610,112445,0,1749038262,13768.539644919998,174.11555487000442,52895.80109448 2025-06-04,11:57:44.000,155,11096600,112645,0,1749038263,13766.000056049998,174.70768179000152,52894.67616816 2025-06-04,11:57:45.000,155,11096561,112525,0,1749038264,13763.164069539991,174.3622744200038,52893.53028048001 2025-06-04,11:57:46.000,155,11096537,112525,0,1749038265,13760.62448066999,172.81146581999928,52892.4193284 2025-06-04,11:57:47.000,155,11096600,112805,0,1749038266,13758.516015640002,171.6272119799978,52891.35029904001 2025-06-04,11:57:48.000,155,11096546,112725,0,1749038267,13756.778047659995,171.1831167900018,52890.2183856 2025-06-04,11:57:49.000,155,11096578,112805,0,1749038268,13754.932298719992,171.21131330999924,52889.079485040005 2025-06-04,11:57:50.000,155,11096590,112445,0,1749038269,13752.742997969988,170.89410245999898,52887.99648144001 2025-06-04,11:57:51.000,155,11096518,112645,0,1749038270,13750.506543049989,170.36541771000338,52886.87155512001 2025-06-04,11:57:52.000,155,11096505,112725,0,1749038271,13747.838964289993,169.35034299000108,52885.774577280004 2025-06-04,11:57:53.000,155,11096558,112605,0,1749038272,13744.976032539991,168.63133173000097,52884.69157368001 2025-06-04,11:57:54.000,155,11096562,112725,0,1749038273,13742.045737689994,167.89117308000277,52883.63651856001 2025-06-04,11:57:55.000,155,11096536,112565,0,1749038274,13739.324268449993,167.39068485000462,52882.55351496 2025-06-04,11:57:56.000,155,11096513,112645,0,1749038275,13736.899196849998,167.05937573999836,52881.47749848001 2025-06-04,11:57:57.000,155,11096587,112445,0,1749038276,13734.656005619989,166.19233275000443,52880.47135320001 2025-06-04,11:57:58.000,155,11096599,112525,0,1749038277,13732.796784059996,164.92348935000336,52879.49315640001 2025-06-04,11:57:59.000,155,11096597,112285,0,1749038278,13731.557303019996,164.93758761000208,52878.38220432 2025-06-04,11:58:00.000,155,11096566,112645,0,1749038279,13730.789363679993,165.3816827999981,52877.390033280004 2025-06-04,11:58:01.000,155,11096576,112525,0,1749038280,13729.839543969989,164.71201545000076,52876.48170768 2025-06-04,11:58:02.000,155,11096596,112805,0,1749038281,13728.707843889999,163.81677594000212,52875.59434344 2025-06-04,11:58:03.000,155,11096588,112645,0,1749038282,13727.48183546999,162.181377779998,52874.78383752 2025-06-04,11:58:04.000,155,11096608,112765,0,1749038283,13726.316453839994,160.0313931300043,52874.07813840001 2025-06-04,11:58:05.000,155,11096581,112685,0,1749038284,13725.44746984999,158.2902580200025,52873.386413520006 2025-06-04,11:58:06.000,155,11096590,112565,0,1749038285,13725.023082319989,156.5561720400001,52872.715650000006 2025-06-04,11:58:07.000,155,11096597,112645,0,1749038286,13724.915301359993,155.39306559000397,52871.93309256 2025-06-04,11:58:08.000,155,11096543,112445,0,1749038287,13724.578485860002,154.272253920004,52871.2134192 2025-06-04,11:58:09.000,155,11096524,112725,0,1749038288,13724.497650140001,153.12324572999933,52870.444836 2025-06-04,11:58:10.000,155,11096569,112525,0,1749038289,13724.693003129993,152.79193662000034,52869.7810596 2025-06-04,11:58:11.000,155,11096635,112605,0,1749038290,13724.733420989993,153.89160090000223,52868.97055368001 2025-06-04,11:58:12.000,155,11096582,112805,0,1749038291,13724.25514298,155.44945862999884,52868.13209928001 2025-06-04,11:58:13.000,155,11096542,112605,0,1749038292,13723.790337589999,156.2248629300011,52867.31460624 2025-06-04,11:58:14.000,155,11096530,112525,0,1749038293,13724.08673522999,156.1614207599996,52866.52506168 2025-06-04,11:58:15.000,155,11096528,112445,0,1749038294,13725.070236489999,155.8512590399987,52865.840323920005 2025-06-04,11:58:16.000,155,11096550,112605,0,1749038295,13725.817966900002,155.49175341000227,52865.24641872 2025-06-04,11:58:17.000,155,11096619,112645,0,1749038296,13726.174991329994,155.36486906999926,52864.7503332 2025-06-04,11:58:18.000,155,11096638,112245,0,1749038297,13726.538752069995,155.7314238300023,52864.25424768001 2025-06-04,11:58:19.000,155,11096532,112525,0,1749038298,13727.010293769992,156.08388032999937,52863.82104624001 2025-06-04,11:58:20.000,155,11096535,112605,0,1749038299,13727.54919857,156.26715771000454,52863.457716 2025-06-04,11:58:21.000,155,11096524,112565,0,1749038300,13727.737815249995,158.1633736799995,52863.1432956 2025-06-04,11:58:22.000,155,11096545,112765,0,1749038301,13727.407736059999,161.00417307000316,52862.71708128001 2025-06-04,11:58:23.000,155,11096614,112445,0,1749038302,13726.855358640001,163.0343225100005,52862.29785408 2025-06-04,11:58:24.000,155,11096542,112605,0,1749038303,13726.235618119994,164.05644636000216,52861.89260112 2025-06-04,11:58:25.000,155,11096605,112685,0,1749038304,13725.26558947999,164.5780819799984,52861.480361040005 2025-06-04,11:58:26.000,155,11096625,112565,0,1749038305,13723.830755449999,165.02922630000103,52861.144979280005 2025-06-04,11:58:27.000,155,11096551,112405,0,1749038306,13721.944588649996,165.8046306000033,52860.62094528 2025-06-04,11:58:28.000,155,11096526,112645,0,1749038307,13719.856332549993,166.4954453399987,52860.089924160005 2025-06-04,11:58:29.000,155,11096665,112445,0,1749038308,13717.84891216999,167.09462139000243,52859.50999320001 2025-06-04,11:58:30.000,155,11096543,112565,0,1749038309,13716.077262639992,167.49642180000228,52858.916088000005 2025-06-04,11:58:31.000,155,11096546,112525,0,1749038310,13714.750209569997,167.8065835200032,52858.37807976 2025-06-04,11:58:32.000,155,11096522,112445,0,1749038311,13713.840807719993,167.9193696000002,52857.742251840005 2025-06-04,11:58:33.000,155,11096609,112565,0,1749038312,13712.958351109999,167.91232047000085,52857.22520496 2025-06-04,11:58:34.000,155,11096507,112485,0,1749038313,13712.109576049996,167.8700256900047,52856.72213232 2025-06-04,11:58:35.000,155,11096511,112605,0,1749038314,13711.516780769998,167.62330613999802,52856.26796952 2025-06-04,11:58:36.000,155,11096602,112565,0,1749038315,13710.6612694,167.4118322400027,52855.86271656 2025-06-04,11:58:37.000,155,11096583,112445,0,1749038316,13709.792285409996,167.13691616999859,52855.53432192001 2025-06-04,11:58:38.000,155,11096586,112365,0,1749038317,13708.532595439996,166.43905230000382,52855.16400456 2025-06-04,11:58:39.000,155,11096591,112685,0,1749038318,13707.23922391999,165.12086498999997,52854.898494 2025-06-04,11:58:40.000,155,11096591,112405,0,1749038319,13706.08731491,163.45727030999842,52854.653944800004 2025-06-04,11:58:41.000,155,11096617,112405,0,1749038320,13705.561882729999,163.10481381000136,52854.339524400006 2025-06-04,11:58:42.000,155,11096523,112485,0,1749038321,13705.7437631,163.097764680002,52854.04606536001 2025-06-04,11:58:43.000,155,11096520,112925,0,1749038322,13706.262458969992,163.90841463000106,52853.717670720005 2025-06-04,11:58:44.000,155,11096577,112685,0,1749038323,13706.363503619992,164.7684084900029,52853.43818592 2025-06-04,11:58:45.000,155,11096563,112525,0,1749038324,13706.545383989993,164.51463981000416,52853.13075264 2025-06-04,11:58:46.000,155,11096500,112805,0,1749038325,13707.2257513,163.92956201999914,52852.84428072 2025-06-04,11:58:47.000,155,11096591,112405,0,1749038326,13708.33724244999,163.46431943999778,52852.62069288 2025-06-04,11:58:48.000,155,11096583,112525,0,1749038327,13709.219699059999,163.1964525000003,52852.33422096 2025-06-04,11:58:49.000,155,11096520,112645,0,1749038328,13709.974165779997,163.10481381000136,52852.15255584001 2025-06-04,11:58:50.000,155,11096590,112445,0,1749038329,13710.438971169999,163.2810420599999,52851.94992936 2025-06-04,11:58:51.000,155,11096572,112445,0,1749038330,13710.991348589996,163.52071247999993,52851.69839304001 2025-06-04,11:58:52.000,155,11096606,112485,0,1749038331,13711.294482539997,163.40087727000355,52851.57961200001 2025-06-04,11:58:53.000,155,11096583,112605,0,1749038332,13711.69192482999,163.42202466000163,52851.41192112001 2025-06-04,11:58:54.000,155,11096591,112445,0,1749038333,13712.338610589992,163.07661729000392,52851.251217360004 2025-06-04,11:58:55.000,155,11096515,112605,0,1749038334,13713.389474949996,163.1823542400016,52851.11846208 2025-06-04,11:58:56.000,155,11096522,112285,0,1749038335,13714.285404179995,163.21759988999838,52850.97173256 2025-06-04,11:58:57.000,155,11096541,112565,0,1749038336,13714.965771490002,163.14005945999816,52850.88788712001 2025-06-04,11:58:58.000,155,11096541,112925,0,1749038337,13715.53835784,162.61137471000256,52850.706222 2025-06-04,11:58:59.000,155,11096584,112485,0,1749038338,13715.962745370001,162.27301647000422,52850.61538944 2025-06-04,11:59:00.000,155,11096617,112645,0,1749038339,13716.387132899989,162.4774412400002,52850.47564704001 2025-06-04,11:59:01.000,155,11096498,112605,0,1749038340,13717.013609729991,162.53383428000234,52850.27302056 2025-06-04,11:59:02.000,155,11096518,112725,0,1749038341,13717.094445449991,163.097764680002,52850.13327816 2025-06-04,11:59:03.000,155,11096578,112805,0,1749038342,13716.83846567,163.78153028999805,52850.02148424001 2025-06-04,11:59:04.000,155,11096594,112805,0,1749038343,13716.265879320003,163.88726724000298,52849.90270320001 2025-06-04,11:59:05.000,155,11096518,112485,0,1749038344,13715.861700720001,162.95678208000027,52849.68610248001 2025-06-04,11:59:06.000,155,11096612,112445,0,1749038345,13715.63266617999,161.8994125800018,52849.476488880005 2025-06-04,11:59:07.000,155,11096603,112485,0,1749038346,13715.49793998,160.89138698999886,52849.13412000001 2025-06-04,11:59:08.000,155,11096538,112565,0,1749038347,13715.55856677,160.46843919000094,52848.91751928001 2025-06-04,11:59:09.000,155,11096558,112485,0,1749038348,13715.625929869995,159.7987718400036,52848.533227679996 2025-06-04,11:59:10.000,155,11096487,112685,0,1749038349,13715.302586989994,159.71418228000402,52848.14893608 2025-06-04,11:59:11.000,155,11096581,112525,0,1749038350,13714.689582779996,160.27106355000433,52847.78560584 2025-06-04,11:59:12.000,155,11096569,112685,0,1749038351,13714.53464764999,160.55302875000052,52847.359391519996 2025-06-04,11:59:13.000,155,11096559,112525,0,1749038352,13714.628955989996,160.94073090000165,52846.90522872001 2025-06-04,11:59:14.000,155,11096506,112485,0,1749038353,13714.548120269996,161.15220480000426,52846.63971816 2025-06-04,11:59:15.000,155,11096496,112605,0,1749038354,13714.27866787,161.5399069499981,52846.2694008 2025-06-04,11:59:16.000,155,11096500,113125,0,1749038355,13713.699345209992,162.0192477899982,52845.87113496 2025-06-04,11:59:17.000,155,11096567,112445,0,1749038356,13712.890988009989,162.46334298000147,52845.55671456 2025-06-04,11:59:18.000,155,11096563,112445,0,1749038357,13712.614799299998,162.75940644000366,52845.235307040006 2025-06-04,11:59:19.000,155,11096545,112245,0,1749038358,13713.167176719995,162.80875034999917,52844.9069124 2025-06-04,11:59:20.000,155,11096521,112565,0,1749038359,13714.029424399989,162.78055383000174,52844.64838896 2025-06-04,11:59:21.000,155,11096474,112645,0,1749038360,13715.228487579989,163.4079264000029,52844.3828784 2025-06-04,11:59:22.000,155,11096581,112605,0,1749038361,13716.77783888,164.40890285999922,52844.229161760006 2025-06-04,11:59:23.000,155,11096498,112605,0,1749038362,13718.01058360999,165.3816827999981,52844.061470880006 2025-06-04,11:59:24.000,155,11096544,112685,0,1749038363,13719.512780739991,165.691844519999,52843.97063832 2025-06-04,11:59:25.000,155,11096563,112485,0,1749038364,13720.981296320002,164.6062785000031,52843.90775424 2025-06-04,11:59:26.000,155,11096525,112565,0,1749038365,13721.78965351999,163.74628464000125,52843.7889732 2025-06-04,11:59:27.000,155,11096571,112485,0,1749038366,13721.681872559995,163.6546459500023,52843.66320504 2025-06-04,11:59:28.000,155,11096575,112845,0,1749038367,13721.520201119994,163.99300419000065,52843.53044976001 2025-06-04,11:59:29.000,155,11096532,112685,0,1749038368,13720.860042740002,164.05644636000216,52843.24397784001 2025-06-04,11:59:30.000,155,11096572,112565,0,1749038369,13720.233565909999,163.18940337000095,52842.936544560005 2025-06-04,11:59:31.000,155,11096564,112525,0,1749038370,13719.694661109992,161.89236345000245,52842.5662272 2025-06-04,11:59:32.000,155,11096617,112645,0,1749038371,13719.20964678999,160.24991615999897,52842.10507728 2025-06-04,11:59:33.000,155,11096516,112565,0,1749038372,13718.562961030002,158.64976364999893,52841.56706904001 2025-06-04,11:59:34.000,155,11096496,112565,0,1749038373,13717.91627527,156.83813724000356,52841.0290608 2025-06-04,11:59:35.000,155,11096576,112725,0,1749038374,13717.384106780002,155.25208299000224,52840.48406544001 2025-06-04,11:59:36.000,155,11096527,112525,0,1749038375,13716.461232309994,154.07487828000012,52839.81330192001 2025-06-04,11:59:37.000,155,11096520,112605,0,1749038376,13715.75391975999,153.49684962000174,52839.14253840001 2025-06-04,11:59:38.000,155,11096574,112285,0,1749038377,13714.884935770002,153.22898268000426,52838.38792944 2025-06-04,11:59:39.000,155,11096575,112525,0,1749038378,13714.487493479995,153.21488441999827,52837.62633336 2025-06-04,11:59:40.000,155,11096598,112965,0,1749038379,13714.19783215,152.97521399999823,52836.82980168 2025-06-04,11:59:41.000,155,11096513,112405,0,1749038380,13713.719554139992,152.57341358999838,52836.17301240001 2025-06-04,11:59:42.000,155,11096597,112645,0,1749038381,13713.26148506,151.91079537000041,52835.53718448 2025-06-04,11:59:43.000,155,11096507,112525,0,1749038382,13713.25474874999,151.4667001800044,52834.936292160004 2025-06-04,11:59:44.000,155,11096490,112485,0,1749038383,13713.03918683,151.2552262800018,52834.35636120001 2025-06-04,11:59:45.000,155,11096514,112645,0,1749038384,13712.614799299998,150.98735934000433,52833.80437872001 2025-06-04,11:59:46.000,155,11096536,112685,0,1749038385,13712.379028449992,150.55736240999977,52833.280344720006 2025-06-04,11:59:47.000,155,11096562,112645,0,1749038386,13712.480073099992,149.64097551000305,52832.79124632 2025-06-04,11:59:48.000,155,11096585,112645,0,1749038387,13712.493545719997,148.85852208000142,52832.36503200001 2025-06-04,11:59:49.000,155,11096588,112605,0,1749038388,13712.149993909996,148.57655687999795,52831.91086920001 2025-06-04,11:59:50.000,155,11096534,112485,0,1749038389,13712.00179509,148.5836060100046,52831.50561624001 2025-06-04,11:59:51.000,155,11096562,112645,0,1749038390,13712.136521289991,148.49196731999837,52830.97459512001 2025-06-04,11:59:52.000,155,11096538,112445,0,1749038391,13712.291456419996,148.86557121000078,52830.56235504 2025-06-04,11:59:53.000,155,11096484,112645,0,1749038392,13712.547436200002,149.09819250000146,52830.11517936001 2025-06-04,11:59:54.000,155,11096547,112685,0,1749038393,13712.857306459999,149.45064899999852,52829.72390064 2025-06-04,11:59:55.000,155,11096589,112445,0,1749038394,13712.789943359989,150.15556199999992,52829.46537720001 2025-06-04,11:59:56.000,155,11096558,112645,0,1749038395,13712.008531399995,152.06587623000087,52829.220828 2025-06-04,11:59:57.000,155,11096535,112805,0,1749038396,13711.624561729994,153.3417687600013,52828.920381840006 2025-06-04,11:59:58.000,155,11096502,112365,0,1749038397,13711.085656930001,153.10209834000125,52828.71076824 2025-06-04,11:59:59.000,155,11096535,112605,0,1749038398,13710.236881869998,152.79193662000034,52828.43827056001 2025-06-04,12:00:00.000,155,11096551,112725,0,1749038399,13708.822256769992,153.32767050000257,52828.25660544 2025-06-04,12:00:01.000,155,11096584,112765,0,1749038400,13707.643402519992,154.68110346000321,52828.04699184 2025-06-04,12:00:02.000,155,11096597,112645,0,1749038401,13706.504966129993,154.9489704000007,52827.893275200004 2025-06-04,12:00:03.000,155,11096541,112805,0,1749038402,13705.75723571999,154.73044736999873,52827.76051992 2025-06-04,12:00:04.000,155,11096519,112805,0,1749038403,13705.595564279989,154.58946477000427,52827.56488056 2025-06-04,12:00:05.000,155,11096555,112645,0,1749038404,13705.440629149998,154.05373089000204,52827.49500936 2025-06-04,12:00:06.000,155,11096533,112805,0,1749038405,13705.427156529993,153.21488441999827,52827.45308664001 2025-06-04,12:00:07.000,155,11096550,112685,0,1749038406,13705.595564279989,153.2219335500049,52827.41815104 2025-06-04,12:00:08.000,155,11096519,112525,0,1749038407,13706.376976239997,153.83520786000008,52827.42513816 2025-06-04,12:00:09.000,155,11096544,112325,0,1749038408,13707.508676320002,153.62373396000476,52827.41815104 2025-06-04,12:00:10.000,155,11096530,112525,0,1749038409,13708.552804369996,153.52504613999918,52827.40417680001 2025-06-04,12:00:11.000,155,11096533,112645,0,1749038410,13708.727948430002,153.2924248499985,52827.474048 2025-06-04,12:00:12.000,155,11096526,112645,0,1749038411,13708.128416839994,152.11522014000366,52827.56488056 2025-06-04,12:00:13.000,155,11096507,112445,0,1749038412,13706.821572699999,151.1565384600035,52827.51597072 2025-06-04,12:00:14.000,155,11096495,112605,0,1749038413,13704.90846066,150.75473805000365,52827.508983600004 2025-06-04,12:00:15.000,155,11096595,112765,0,1749038414,13702.645060499992,150.2049059100027,52827.37622832 2025-06-04,12:00:16.000,155,11096593,112605,0,1749038415,13700.792575249994,149.69736854999792,52827.222511680004 2025-06-04,12:00:17.000,155,11096537,112445,0,1749038416,13699.182597159997,149.732614200002,52827.04084656 2025-06-04,12:00:18.000,155,11096592,112605,0,1749038417,13698.023951839998,149.81015463000222,52826.73341328001 2025-06-04,12:00:19.000,155,11096555,112605,0,1749038418,13697.30990298,149.9934320100001,52826.43995424 2025-06-04,12:00:20.000,155,11096552,112845,0,1749038419,13696.683426149997,149.6198281199977,52826.1464952 2025-06-04,12:00:21.000,155,11096555,112525,0,1749038420,13695.915486809994,148.93606251000165,52825.81810056 2025-06-04,12:00:22.000,155,11096546,112605,0,1749038421,13695.315955220001,148.49901644999773,52825.517654400006 2025-06-04,12:00:23.000,155,11096605,112565,0,1749038422,13694.426762299998,147.89984040000127,52825.182272640006 2025-06-04,12:00:24.000,155,11096536,112565,0,1749038423,13694.224672999997,147.25132044000202,52824.86086512 2025-06-04,12:00:25.000,155,11096518,112805,0,1749038424,13693.860912259996,145.95428052000352,52824.40670232 2025-06-04,12:00:26.000,155,11096621,112565,0,1749038425,13693.173808639993,144.38937366000027,52823.97350088 2025-06-04,12:00:27.000,155,11096554,112845,0,1749038426,13692.42607822999,141.89398164000158,52823.5612608 2025-06-04,12:00:28.000,155,11096519,112605,0,1749038427,13691.31458708,140.22333783000067,52823.02325256001 2025-06-04,12:00:29.000,155,11096547,112525,0,1749038428,13690.331085819991,139.99776566999935,52822.429347360005 2025-06-04,12:00:30.000,155,11096528,112925,0,1749038429,13689.839335189994,139.65235830000165,52821.77255808001 2025-06-04,12:00:31.000,155,11096558,112365,0,1749038430,13689.004032749996,139.659407430001,52821.108781680006 2025-06-04,12:00:32.000,155,11096583,112725,0,1749038431,13688.135048759992,139.99776566999935,52820.62667040001 2025-06-04,12:00:34.000,155,11096512,112605,0,1749038433,13687.56919871999,140.32202564999898,52820.06071368 2025-06-04,12:00:34.000,155,11096569,112525,0,1749038433,13687.542253479995,139.8708813300036,52819.5436668 2025-06-04,12:00:35.000,155,11096538,112565,0,1749038434,13687.522044549994,139.9061269800004,52819.04059416 2025-06-04,12:00:36.000,155,11096533,112485,0,1749038435,13687.52878085999,140.2374360899994,52818.62835408 2025-06-04,12:00:37.000,155,11096566,112605,0,1749038436,13687.52878085999,140.37841869000113,52818.09733296 2025-06-04,12:00:38.000,155,11096572,112445,0,1749038437,13687.063975470002,139.78629177000403,52817.66413152 2025-06-04,12:00:39.000,155,11096550,112525,0,1749038438,13686.37687185,138.79941356999916,52817.168046 2025-06-04,12:00:40.000,155,11096508,112805,0,1749038439,13685.925539079988,138.27777795000293,52816.630037760006 2025-06-04,12:00:41.000,155,11096622,112485,0,1749038440,13684.861202099994,137.96056710000266,52816.07106816001 2025-06-04,12:00:42.000,155,11096624,112285,0,1749038441,13684.20104372,137.89712493000116,52815.623892480005 2025-06-04,12:00:43.000,155,11096599,112485,0,1749038442,13683.81033773999,138.41171141999803,52815.16274256001 2025-06-04,12:00:44.000,155,11096585,112805,0,1749038443,13683.103025190001,139.0390839899992,52814.60377296 2025-06-04,12:00:45.000,155,11096521,112645,0,1749038444,13682.705582899995,139.37744223000482,52813.98191928 2025-06-04,12:00:46.000,155,11096544,112805,0,1749038445,13682.375503709998,139.9061269800004,52813.40198832 2025-06-04,12:00:47.000,155,11096605,112605,0,1749038446,13682.523702529994,139.13072267999814,52812.81507024001 2025-06-04,12:00:48.000,155,11096543,112365,0,1749038447,13682.92114482,137.8266336300003,52812.24911352 2025-06-04,12:00:49.000,155,11096597,112045,0,1749038448,13683.864228219994,137.52352103999874,52811.71110528001 2025-06-04,12:00:50.000,155,11096595,112445,0,1749038449,13684.787102689988,137.65745451000112,52811.18707128001 2025-06-04,12:00:51.000,155,11096503,112525,0,1749038450,13685.541569410001,136.94549238000036,52810.73290848001 2025-06-04,12:00:52.000,155,11096575,112645,0,1749038451,13686.666533179996,135.1479642300037,52810.2857328 2025-06-04,12:00:53.000,155,11096510,112885,0,1749038452,13688.249566029997,133.74518736000027,52809.90842832 2025-06-04,12:00:54.000,155,11096560,112525,0,1749038453,13689.340848250002,134.08354559999862,52809.48221400001 2025-06-04,12:00:55.000,155,11096560,112245,0,1749038454,13690.384976299996,134.66862339000363,52809.132858000004 2025-06-04,12:00:56.000,155,11096598,112445,0,1749038455,13691.024925749989,135.0351781499994,52808.75555352 2025-06-04,12:00:57.000,155,11096599,112885,0,1749038456,13690.640956080002,134.99993250000261,52808.40619752001 2025-06-04,12:00:58.000,155,11096600,112485,0,1749038457,13689.468838139997,134.99993250000261,52808.09876424001 2025-06-04,12:00:59.000,155,11096537,112485,0,1749038458,13688.060949350001,134.95058858999982,52807.76338248001 2025-06-04,12:01:00.000,155,11096536,112845,0,1749038459,13685.804285500002,135.23960292000265,52807.36511664 2025-06-04,12:01:01.000,155,11096617,112685,0,1749038460,13683.412895449997,135.21140639999794,52806.99479928001 2025-06-04,12:01:02.000,155,11096585,112405,0,1749038461,13681.466101859995,134.50649340000382,52806.5825592 2025-06-04,12:01:03.000,155,11096573,112965,0,1749038462,13679.559726129992,133.58305737000046,52806.233203200005 2025-06-04,12:01:04.000,155,11096489,112685,0,1749038463,13678.353926639997,132.398803529999,52805.80698888 2025-06-04,12:01:05.000,155,11096577,112405,0,1749038464,13677.127918220001,130.74930711000343,52805.296929120006 2025-06-04,12:01:06.000,155,11096575,112485,0,1749038465,13675.48425858,128.86718939999992,52804.723985280005 2025-06-04,12:01:07.000,155,11096605,112805,0,1749038466,13673.988797759994,127.01326821000112,52804.07418312001 2025-06-04,12:01:08.000,155,11096516,112645,0,1749038467,13673.133286389995,125.11705223999888,52803.35450976001 2025-06-04,12:01:09.000,155,11096584,112645,0,1749038468,13673.18044055999,123.66493145999993,52802.592913680004 2025-06-04,12:01:10.000,155,11096557,112365,0,1749038469,13672.99856018999,122.21281068000098,52801.873240320005 2025-06-04,12:01:11.000,155,11096588,112205,0,1749038470,13673.342111999991,121.62773289000324,52801.14657984001 2025-06-04,12:01:12.000,155,11096528,112805,0,1749038471,13673.476838199997,121.52904506999766,52800.35703528001 2025-06-04,12:01:13.000,155,11096560,112965,0,1749038472,13673.557673919997,121.97314026000095,52799.595439200006 2025-06-04,12:01:14.000,155,11096491,112325,0,1749038473,13673.827126319993,122.81198673000472,52798.95262416 2025-06-04,12:01:15.000,155,11096573,112445,0,1749038474,13673.934907279989,122.34674415000336,52798.33077048 2025-06-04,12:01:16.000,155,11096599,112605,0,1749038475,13674.042688239999,120.91577076000249,52797.680968320004 2025-06-04,12:01:17.000,155,11096528,112525,0,1749038476,13674.049424549994,119.604632579998,52797.07308888001 2025-06-04,12:01:18.000,155,11096532,112565,0,1749038477,13673.847335249993,118.63185263999912,52796.39533824 2025-06-04,12:01:19.000,155,11096548,112645,0,1749038478,13673.523992369992,117.9974309399986,52795.668677760004 2025-06-04,12:01:20.000,155,11096597,112685,0,1749038479,13672.789734579994,116.99645448000228,52794.98394 2025-06-04,12:01:21.000,155,11096595,112485,0,1749038480,13672.257566089997,115.69236543000443,52794.32016360001 2025-06-04,12:01:22.000,155,11096614,112525,0,1749038481,13672.237357159996,114.69138897000084,52793.677348560006 2025-06-04,12:01:23.000,155,11096581,112485,0,1749038482,13671.69845235999,114.52220985000167,52792.92972672001 2025-06-04,12:01:24.000,155,11096595,112445,0,1749038483,13671.125866009992,114.88876461000473,52792.19607912 2025-06-04,12:01:25.000,155,11096538,112645,0,1749038484,13669.893121280002,114.99450156000239,52791.595186800005 2025-06-04,12:01:26.000,155,11096559,112605,0,1749038485,13668.114735439995,114.72663462000492,52790.88250056 2025-06-04,12:01:27.000,155,11096541,112565,0,1749038486,13666.309404359992,114.99450156000239,52790.1628272 2025-06-04,12:01:28.000,155,11096532,112765,0,1749038487,13664.34240183999,115.48089153000183,52789.582896240005 2025-06-04,12:01:29.000,155,11096562,112525,0,1749038488,13662.04532012999,115.95318324000255,52788.89117136 2025-06-04,12:01:30.000,155,11096555,112445,0,1749038489,13660.388187869998,117.85644834000414,52788.29726616 2025-06-04,12:01:31.000,155,11096545,112805,0,1749038490,13659.76844734999,119.00545653000154,52787.73130944001 2025-06-04,12:01:32.000,155,11096620,112765,0,1749038491,13660.341033700002,119.06184957000369,52787.186314080005 2025-06-04,12:01:33.000,155,11096597,112565,0,1749038492,13661.695032009993,118.74463872000342,52786.82298384001 2025-06-04,12:01:34.000,155,11096575,112285,0,1749038493,13663.459945229995,119.39315868000267,52786.3548468 2025-06-04,12:01:35.000,155,11096534,112525,0,1749038494,13664.328929219999,120.30249645000004,52786.05440064001 2025-06-04,12:01:36.000,155,11096573,112685,0,1749038495,13663.769815489992,121.50084855000023,52785.71203176 2025-06-04,12:01:37.000,155,11096527,112805,0,1749038496,13662.921040429988,122.56526717999805,52785.47446968 2025-06-04,12:01:38.000,155,11096563,112805,0,1749038497,13662.17331002,123.60853841999779,52785.11812656001 2025-06-04,12:01:39.000,155,11096597,112565,0,1749038498,13661.041609939995,124.74344835000375,52784.7478092 2025-06-04,12:01:40.000,155,11096593,112805,0,1749038499,13659.923382479996,124.96197137999843,52784.48229864 2025-06-04,12:01:41.000,155,11096541,112445,0,1749038500,13658.58959309999,124.08787925999786,52784.0840328 2025-06-04,12:01:42.000,155,11096503,112445,0,1749038501,13657.45789302,122.70624977999978,52783.762625280004 2025-06-04,12:01:43.000,155,11096535,112445,0,1749038502,13657.484838259996,121.56429072000174,52783.35737232 2025-06-04,12:01:44.000,155,11096547,112725,0,1749038503,13657.53872874,121.30347291000362,52783.0010292 2025-06-04,12:01:45.000,155,11096545,112645,0,1749038504,13657.626300769996,121.76166635999834,52782.65167320001 2025-06-04,12:01:46.000,155,11096567,112565,0,1749038505,13658.104578779989,121.92379634999816,52782.26039448 2025-06-04,12:01:47.000,155,11096582,112605,0,1749038506,13657.882280550002,121.7687154899977,52781.92501272 2025-06-04,12:01:48.000,155,11096503,112485,0,1749038507,13657.633037079991,121.45855377000407,52781.603605200005 2025-06-04,12:01:49.000,155,11096552,112805,0,1749038508,13657.686927559997,121.34576768999978,52781.24027496001 2025-06-04,12:01:50.000,155,11096584,112365,0,1749038509,13658.219096049994,121.5360942000043,52780.932841680005 2025-06-04,12:01:51.000,155,11096499,112565,0,1749038510,13658.704110369996,121.40216073000192,52780.47169176001 2025-06-04,12:01:52.000,155,11096574,112685,0,1749038511,13658.293195459999,121.52904506999766,52780.1013744 2025-06-04,12:01:53.000,155,11096607,112605,0,1749038512,13656.972878699999,122.60051283000212,52779.68214720001 2025-06-04,12:01:54.000,155,11096556,112485,0,1749038513,13655.07997559,123.55214538000291,52779.32580408001 2025-06-04,12:01:55.000,155,11096557,112725,0,1749038514,13653.77313144999,123.22083627000393,52778.90657688 2025-06-04,12:01:56.000,155,11096523,112525,0,1749038515,13653.200545099993,121.57838898000045,52778.48734968001 2025-06-04,12:01:57.000,155,11096540,112485,0,1749038516,13652.863729600002,120.00643298999785,52778.249787600005 2025-06-04,12:01:58.000,155,11096604,112565,0,1749038517,13652.048636089989,119.01955479000026,52777.90741872001 2025-06-04,12:01:59.000,155,11096600,112685,0,1749038518,13651.48278605,118.13841354000033,52777.56504984 2025-06-04,12:02:00.000,155,11096615,112805,0,1749038519,13651.705084280002,116.65809624000394,52777.2715908 2025-06-04,12:02:01.000,155,11096538,112525,0,1749038520,13651.705084280002,116.18580453000322,52776.85236360001 2025-06-04,12:02:02.000,155,11096558,112645,0,1749038521,13651.806128930002,115.41744936000032,52776.48903336 2025-06-04,12:02:03.000,155,11096536,112445,0,1749038522,13652.654903989991,115.10728763999941,52776.07679328 2025-06-04,12:02:04.000,155,11096548,112965,0,1749038523,13653.887648719996,116.62989971999923,52775.76237288 2025-06-04,12:02:05.000,155,11096573,112645,0,1749038524,13655.416791089992,117.39120576000278,52775.48288808 2025-06-04,12:02:06.000,155,11096556,112525,0,1749038525,13656.784262019988,115.46679327000311,52775.231351760005 2025-06-04,12:02:07.000,155,11096559,112605,0,1749038526,13658.158469259994,113.52828252000472,52774.993789680004 2025-06-04,12:02:08.000,155,11096528,112525,0,1749038527,13658.724319299996,111.8294421899991,52774.72129200001 2025-06-04,12:02:09.000,155,11096554,112645,0,1749038528,13658.57612048,109.62306450000324,52774.51866552 2025-06-04,12:02:10.000,155,11096508,112645,0,1749038529,13658.40771272999,107.62111158000334,52774.2321936 2025-06-04,12:02:11.000,155,11096600,112765,0,1749038530,13658.212359739999,105.464077800003,52773.847902 2025-06-04,12:02:12.000,155,11096546,112645,0,1749038531,13658.246041289989,103.41278097000031,52773.603352800004 2025-06-04,12:02:13.000,155,11096552,112885,0,1749038532,13658.070897229998,102.58803276000253,52773.30989376001 2025-06-04,12:02:14.000,155,11096530,112565,0,1749038533,13657.720609110002,103.1519631600022,52773.01643472 2025-06-04,12:02:15.000,155,11096609,112685,0,1749038534,13658.225832359989,103.86392529000295,52772.799834 2025-06-04,12:02:16.000,155,11096506,112445,0,1749038535,13659.384477679989,104.35736439000175,52772.646117360004 2025-06-04,12:02:17.000,155,11096495,112445,0,1749038536,13660.273670599992,106.1548925399984,52772.51336208 2025-06-04,12:02:18.000,155,11096576,112525,0,1749038537,13661.142654589996,107.55766941000184,52772.46445224 2025-06-04,12:02:19.000,155,11096521,112725,0,1749038538,13662.10594691999,107.71275027000229,52772.35964544 2025-06-04,12:02:20.000,155,11096580,112605,0,1749038539,13663.257855929995,107.09242683000048,52772.24785152 2025-06-04,12:02:21.000,155,11096550,112485,0,1749038540,13664.32219290999,107.36029376999795,52772.2408644 2025-06-04,12:02:22.000,155,11096580,112565,0,1749038541,13664.75331675,106.94439509999938,52772.2408644 2025-06-04,12:02:23.000,155,11096493,112725,0,1749038542,13665.231594759993,105.75309212999855,52772.26881288 2025-06-04,12:02:24.000,155,11096542,113125,0,1749038543,13666.255513880002,104.1670378800045,52772.37361968001 2025-06-04,12:02:25.000,155,11096558,112565,0,1749038544,13667.07060739,103.77228660000401,52772.47143936001 2025-06-04,12:02:26.000,155,11096534,112525,0,1749038545,13666.619274619989,103.52556705000461,52772.646117360004 2025-06-04,12:02:27.000,155,11096553,112365,0,1749038546,13666.221832329997,102.46114841999952,52772.68105296 2025-06-04,12:02:28.000,155,11096572,112525,0,1749038547,13665.150759039992,101.07951894000144,52772.75092416 2025-06-04,12:02:29.000,155,11096579,112325,0,1749038548,13663.44647260999,100.08559161000449,52772.80682112001 2025-06-04,12:02:30.000,155,11096544,112605,0,1749038549,13662.14636477999,99.56395599000098,52772.68105296 2025-06-04,12:02:31.000,155,11096561,112525,0,1749038550,13660.583540859989,99.07756602000154,52772.618168880006 2025-06-04,12:02:32.000,155,11096521,112445,0,1749038551,13659.822337829995,98.35855476000143,52772.450478000006 2025-06-04,12:02:33.000,155,11096529,112445,0,1749038552,13659.539412809994,98.80969908000407,52772.32470984001 2025-06-04,12:02:34.000,155,11096513,112765,0,1749038553,13659.276696719993,99.66264380999928,52772.15701896001 2025-06-04,12:02:35.000,155,11096574,112645,0,1749038554,13659.350796129998,100.41690072000347,52771.95439248 2025-06-04,12:02:36.000,155,11096514,112525,0,1749038555,13659.424895539989,100.60017810000136,52771.79368872 2025-06-04,12:02:37.000,155,11096631,112645,0,1749038556,13659.094816349992,100.60017810000136,52771.828624320005 2025-06-04,12:02:38.000,155,11096579,112645,0,1749038557,13658.751264539991,100.40280246000475,52771.73080464001 2025-06-04,12:02:39.000,155,11096529,112485,0,1749038558,13658.481812139995,100.4803428899977,52771.758753120004 2025-06-04,12:02:40.000,155,11096507,112645,0,1749038559,13658.171941879998,100.66362027000287,52771.73779176 2025-06-04,12:02:41.000,155,11096554,112765,0,1749038560,13657.606091839996,100.4450972400009,52771.72381752 2025-06-04,12:02:42.000,155,11096504,112645,0,1749038561,13657.121077519994,100.12788639000064,52771.7168304 2025-06-04,12:02:43.000,155,11096547,112565,0,1749038562,13657.37032098999,99.8247737999991,52771.84958568001 2025-06-04,12:02:44.000,155,11096553,112445,0,1749038563,13657.626300769996,99.63444729000184,52771.88452128 2025-06-04,12:02:45.000,155,11096585,112765,0,1749038564,13657.936171029993,98.45019345000037,52772.07317352 2025-06-04,12:02:46.000,155,11096595,112445,0,1749038565,13658.582856789995,96.39889661999769,52772.310735600004 2025-06-04,12:02:47.000,155,11096534,112605,0,1749038566,13659.66740269999,94.87628453999787,52772.54131056001 2025-06-04,12:02:48.000,155,11096501,112485,0,1749038567,13660.408396799998,95.08070931000111,52772.667078720006 2025-06-04,12:02:49.000,155,11096604,112645,0,1749038568,13661.03487363,96.10988229000213,52772.77188552 2025-06-04,12:02:50.000,155,11096583,112645,0,1749038569,13662.550543379992,96.83594268000161,52772.82778248001 2025-06-04,12:02:51.000,155,11096507,112565,0,1749038570,13664.38281969999,98.04839304000052,52772.8697052 2025-06-04,12:02:52.000,155,11096527,112445,0,1749038571,13665.74355431999,99.79657728000166,52773.0094476 2025-06-04,12:02:53.000,155,11096553,112445,0,1749038572,13667.00324428999,101.91836540999793,52773.20508696 2025-06-04,12:02:54.000,155,11096532,112525,0,1749038573,13667.926118759999,102.25672365000355,52773.47059752 2025-06-04,12:02:55.000,155,11096604,112645,0,1749038574,13668.808575369992,100.71296417999838,52773.72912096 2025-06-04,12:02:56.000,155,11096619,112525,0,1749038575,13669.987429619992,98.97182907000388,52773.98065728001 2025-06-04,12:02:57.000,155,11096586,112525,0,1749038576,13670.304036189998,98.41494780000357,52774.323026160004 2025-06-04,12:02:58.000,155,11096525,112285,0,1749038577,13670.492652869994,97.87216479000199,52774.6164852 2025-06-04,12:02:59.000,155,11096602,112805,0,1749038578,13671.334691620003,96.8711883299984,52774.88898288001 2025-06-04,12:03:00.000,155,11096530,112685,0,1749038579,13672.94466971,95.75037665999844,52775.25231312001 2025-06-04,12:03:01.000,155,11096523,112645,0,1749038580,13674.54791149,95.31333060000179,52775.67154032 2025-06-04,12:03:02.000,155,11096547,112685,0,1749038581,13675.54488537,96.20857011000044,52776.06281904001 2025-06-04,12:03:03.000,155,11096545,112365,0,1749038582,13675.901909799992,96.5257809600007,52776.46807200001 2025-06-04,12:03:04.000,155,11096520,112685,0,1749038583,13676.47449614999,95.60939406000398,52776.86633784 2025-06-04,12:03:05.000,155,11096537,112565,0,1749038584,13677.511887889988,94.73530194000341,52777.194732480006 2025-06-04,12:03:06.000,155,11096497,112485,0,1749038585,13677.720713499999,93.99514328999794,52777.579024080005 2025-06-04,12:03:07.000,155,11096543,112645,0,1749038586,13677.606196229994,93.12810030000401,52777.85850888001 2025-06-04,12:03:08.000,155,11096614,112485,0,1749038587,13677.767867669994,92.04253428000084,52778.11703232 2025-06-04,12:03:09.000,155,11096507,112605,0,1749038588,13678.266354610001,90.9992630400011,52778.31267168001 2025-06-04,12:03:10.000,155,11096528,112685,0,1749038589,13679.12186598,89.67402659999789,52778.60613072001 2025-06-04,12:03:11.000,155,11096533,112405,0,1749038590,13679.36437314,88.6871484000003,52778.81574432001 2025-06-04,12:03:12.000,155,11096513,112365,0,1749038591,13679.539517199992,88.68009927000094,52778.96247384001 2025-06-04,12:03:23.000,155,11096529,112765,0,1749038602,13674.54791149,97.03331831999822,52777.075951440005 2025-06-04,12:03:24.000,155,11096578,112765,0,1749038603,13674.945353779993,96.96282702000462,52776.84537648 2025-06-04,12:03:25.000,155,11096522,112885,0,1749038604,13674.931881160002,97.00512180000078,52776.56589168001 2025-06-04,12:03:26.000,155,11096608,112765,0,1749038605,13674.857781749997,96.54692834999878,52776.3632652 2025-06-04,12:03:27.000,155,11096527,112485,0,1749038606,13675.154179389989,95.58119753999927,52776.09775464 2025-06-04,12:03:28.000,155,11096576,112485,0,1749038607,13675.62572109,94.99611975000153,52775.9091024 2025-06-04,12:03:29.000,155,11096573,112365,0,1749038608,13675.861491939992,93.36777072000405,52775.72743728001 2025-06-04,12:03:30.000,155,11096514,112685,0,1749038609,13676.427341979994,92.14122209999914,52775.47590096 2025-06-04,12:03:31.000,155,11096551,112725,0,1749038610,13677.047082500001,91.16844216000027,52775.16846768 2025-06-04,12:03:32.000,155,11096508,112565,0,1749038611,13677.350216450002,90.67500306000147,52774.847060160006 2025-06-04,12:03:33.000,155,11096503,112805,0,1749038612,13676.993192019996,90.92877174000023,52774.46975568 2025-06-04,12:03:34.000,155,11096592,112645,0,1749038613,13675.652666329996,90.82303479000257,52774.12039968001 2025-06-04,12:03:35.000,155,11096473,112445,0,1749038614,13673.577882849997,90.61861001999932,52773.75706944 2025-06-04,12:03:36.000,155,11096503,112485,0,1749038615,13672.385555979992,91.14729477000219,52773.54745584001 2025-06-04,12:03:37.000,155,11096555,112445,0,1749038616,13671.833178559995,92.84613510000054,52773.23303544 2025-06-04,12:03:38.000,155,11096610,112805,0,1749038617,13670.977667189996,93.43121288999828,52772.91861504 2025-06-04,12:03:39.000,155,11096569,112445,0,1749038618,13669.32727124,93.73432547999982,52772.597207520004 2025-06-04,12:03:40.000,155,11096599,112445,0,1749038619,13667.19186097,94.37579630999971,52772.331696960006 2025-06-04,12:03:41.000,155,11096612,112725,0,1749038620,13665.554937639994,95.44021494000481,52771.91246976 2025-06-04,12:03:42.000,155,11096511,112645,0,1749038621,13663.790024419992,95.85611361000338,52771.54913952 2025-06-04,12:03:43.000,155,11096505,112525,0,1749038622,13661.951011789999,96.3143070599981,52771.17882216001 2025-06-04,12:03:44.000,155,11096594,112605,0,1749038623,13660.192834879992,96.50463357000262,52770.885363119996 2025-06-04,12:03:45.000,155,11096574,112845,0,1749038624,13658.69063774999,95.69398362000356,52770.5639556 2025-06-04,12:03:46.000,155,11096523,112805,0,1749038625,13657.073923349999,95.5741484099999,52770.214599599996 2025-06-04,12:03:47.000,155,11096557,112445,0,1749038626,13655.443736330002,95.89840838999953,52769.84428224 2025-06-04,12:03:48.000,155,11096517,112445,0,1749038627,13653.5373606,96.79364789999818,52769.432042160006 2025-06-04,12:03:49.000,155,11096599,112645,0,1749038628,13651.267224129995,96.84299181000097,52769.04775056001 2025-06-04,12:03:50.000,155,11096548,112605,0,1749038629,13649.280012679992,96.17332446000364,52768.62153624 2025-06-04,12:03:51.000,155,11096591,112645,0,1749038630,13648.040531639992,95.6869344900042,52768.23025752001 2025-06-04,12:03:52.000,155,11096611,112685,0,1749038631,13646.27561841999,96.06053837999934,52767.79705608001 2025-06-04,12:03:53.000,155,11096613,112565,0,1749038632,13644.631958780003,95.27103581999836,52767.36385464001 2025-06-04,12:03:54.000,155,11096615,112565,0,1749038633,13643.096080099996,93.93170112000371,52766.86078200001 2025-06-04,12:03:55.000,155,11096547,112645,0,1749038634,13642.550438989994,92.41613817000325,52766.36469648001 2025-06-04,12:03:56.000,155,11096549,112605,0,1749038635,13642.415712789989,91.74647081999865,52765.8476496 2025-06-04,12:03:57.000,155,11096583,112685,0,1749038636,13642.382031239998,91.29532650000328,52765.3236156 2025-06-04,12:03:58.000,155,11096552,112525,0,1749038637,13641.5467288,90.55516784999782,52764.80656872001 2025-06-04,12:03:59.000,155,11096621,112645,0,1749038638,13640.751844220002,89.8009109400009,52764.22663776001 2025-06-04,12:04:00.000,155,11096588,112685,0,1749038639,13640.132103699994,90.09697440000309,52763.59779696 2025-06-04,12:04:01.000,155,11096520,112325,0,1749038640,13639.842442369998,92.2963029599996,52763.04581448 2025-06-04,12:04:02.000,155,11096547,112805,0,1749038641,13639.465209009992,94.10088024000288,52762.45190928 2025-06-04,12:04:03.000,155,11096553,112605,0,1749038642,13638.93977682999,94.24891197000397,52761.89293968 2025-06-04,12:04:04.000,155,11096623,112565,0,1749038643,13638.704005979998,93.82596416999877,52761.501660960006 2025-06-04,12:04:05.000,155,11096629,112485,0,1749038644,13638.576016089988,93.19154246999824,52761.096408000005 2025-06-04,12:04:06.000,155,11096565,112805,0,1749038645,13638.239200589996,91.69712691000313,52760.78897472 2025-06-04,12:04:07.000,155,11096574,112525,0,1749038646,13637.275908260002,89.7374687699994,52760.58634824001 2025-06-04,12:04:08.000,155,11096582,112565,0,1749038647,13636.52144153999,88.6519027500035,52760.36974752001 2025-06-04,12:04:09.000,155,11096527,112765,0,1749038648,13636.42039688999,88.03157931000169,52760.090262720005 2025-06-04,12:04:10.000,155,11096608,112805,0,1749038649,13637.060346339997,86.38913201999821,52759.971481680004 2025-06-04,12:04:11.000,155,11096593,112645,0,1749038650,13637.538624349989,85.02864992999821,52759.74789384001 2025-06-04,12:04:12.000,155,11096611,112645,0,1749038651,13637.174863610002,85.14143601000251,52759.54526736 2025-06-04,12:04:13.000,155,11096588,113005,0,1749038652,13636.932356450001,85.6842190200041,52759.36360224001 2025-06-04,12:04:14.000,155,11096563,112645,0,1749038653,13637.242226709997,85.79700510000112,52759.10507880001 2025-06-04,12:04:15.000,155,11096562,112485,0,1749038654,13637.585778519999,85.54323642000236,52758.90943944001 2025-06-04,12:04:16.000,155,11096604,112805,0,1749038655,13637.397161839988,85.62077685000258,52758.65790312 2025-06-04,12:04:17.000,155,11096591,112685,0,1749038656,13636.817839179996,86.11421595000138,52758.33649560001 2025-06-04,12:04:18.000,155,11096559,112685,0,1749038657,13636.68984929,86.64290070000425,52758.091946399996 2025-06-04,12:04:19.000,155,11096599,112445,0,1749038658,13637.033401100001,86.87552198999765,52757.99412672 2025-06-04,12:04:20.000,155,11096538,112685,0,1749038659,13637.558833279989,86.31864072000462,52757.87534568 2025-06-04,12:04:21.000,155,11096580,112485,0,1749038660,13638.407608339992,86.13536333999946,52757.861371440005 2025-06-04,12:04:22.000,155,11096544,112685,0,1749038661,13638.892622659994,86.53716374999931,52757.78451312001 2025-06-04,12:04:23.000,155,11096598,112525,0,1749038662,13638.730951219994,86.31159158999799,52757.6727192 2025-06-04,12:04:24.000,155,11096566,112285,0,1749038663,13638.589488709993,86.3397881100027,52757.6727192 2025-06-04,12:04:25.000,155,11096536,112605,0,1749038664,13638.730951219994,86.55126200999803,52757.588873759996 2025-06-04,12:04:26.000,155,11096596,112685,0,1749038665,13638.865677419999,87.37601022000308,52757.588873759996 2025-06-04,12:04:27.000,155,11096568,112445,0,1749038666,13638.825259559999,88.65895188000286,52757.63079648 2025-06-04,12:04:28.000,155,11096601,112805,0,1749038667,13639.303537569991,89.23698054000124,52757.756564639996 2025-06-04,12:04:29.000,155,11096575,112525,0,1749038668,13639.465209009992,89.89959875999921,52758.05002368001 2025-06-04,12:04:30.000,155,11096605,112765,0,1749038669,13639.741397719998,90.11812179000117,52758.315534240006 2025-06-04,12:04:31.000,155,11096530,112445,0,1749038670,13639.754870340003,90.1604165700046,52758.77668416 2025-06-04,12:04:32.000,155,11096563,112525,0,1749038671,13639.727925099993,90.71024870999827,52759.098091679996 2025-06-04,12:04:33.000,155,11096585,112445,0,1749038672,13640.111894769994,89.78681268000219,52759.433473439996 2025-06-04,12:04:34.000,155,11096563,112605,0,1749038673,13640.36787455,88.70829578999837,52759.873662000005 2025-06-04,12:04:35.000,155,11096568,112365,0,1749038674,13639.633616760002,88.11616887000127,52760.257953600005 2025-06-04,12:04:36.000,155,11096619,112565,0,1749038675,13638.488444059993,88.28534799000045,52760.544425520005 2025-06-04,12:04:37.000,155,11096608,112525,0,1749038676,13638.09100177,88.08092322000448,52760.84487168 2025-06-04,12:04:38.000,155,11096511,112125,0,1749038677,13638.205519039991,88.15141451999807,52761.11038224 2025-06-04,12:04:39.000,155,11096590,112565,0,1749038678,13638.757896459989,87.85535106000316,52761.313008720004 2025-06-04,12:04:40.000,155,11096532,112805,0,1749038679,13638.07079284,87.98928452999826,52761.529609440004 2025-06-04,12:04:41.000,155,11096487,112925,0,1749038680,13637.289380879993,87.89764583999931,52761.648390480004 2025-06-04,12:04:42.000,155,11096534,112565,0,1749038681,13636.972774310001,87.55928760000097,52761.73922304001 2025-06-04,12:04:43.000,155,11096561,112645,0,1749038682,13636.40018795999,88.13731625999935,52761.85800408001 2025-06-04,12:04:44.000,155,11096577,112725,0,1749038683,13635.234806329994,88.22190581999894,52761.87197832 2025-06-04,12:04:45.000,155,11096569,112685,0,1749038684,13633.98185266999,87.69322107000335,52761.99774648001 2025-06-04,12:04:46.000,155,11096534,112485,0,1749038685,13633.018560339995,86.70634286999848,52762.02569496001 2025-06-04,12:04:47.000,155,11096549,112605,0,1749038686,13633.119604989995,85.65602249999938,52762.032682080004 2025-06-04,12:04:48.000,155,11096545,112605,0,1749038687,13633.631564549993,85.45864686000277,52762.07460480001 2025-06-04,12:04:49.000,155,11096593,112525,0,1749038688,13634.177205659995,86.12126508000074,52762.13050176 2025-06-04,12:04:50.000,155,11096558,112685,0,1749038689,13634.776737250002,87.93994062000274,52762.22832144 2025-06-04,12:04:51.000,155,11096523,112565,0,1749038690,13635.275224189994,89.71632138000132,52762.31216688001 2025-06-04,12:04:52.000,155,11096623,112485,0,1749038691,13635.726556959991,90.1463183099986,52762.507806240006 2025-06-04,12:04:53.000,155,11096569,112685,0,1749038692,13635.65245755,90.393037859998,52762.69645848001 2025-06-04,12:04:54.000,155,11096583,112725,0,1749038693,13635.948855189992,90.09697440000309,52762.89908496 2025-06-04,12:04:55.000,155,11096591,112485,0,1749038694,13636.016218290002,89.68812486000388,52762.97594328 2025-06-04,12:04:56.000,155,11096605,112605,0,1749038695,13636.393451649994,88.32059364000452,52763.04581448 2025-06-04,12:04:57.000,155,11096592,112245,0,1749038696,13636.326088549999,87.89059670999995,52763.06677584 2025-06-04,12:04:58.000,155,11096552,112485,0,1749038697,13636.184626039998,87.7002702000027,52763.08075008001 2025-06-04,12:04:59.000,155,11096552,112565,0,1749038698,13636.204834969998,87.41830499999924,52763.08075008001 2025-06-04,12:05:00.000,155,11096596,112525,0,1749038699,13635.32911467,88.79288534999796,52763.13664704 2025-06-04,12:05:01.000,155,11096590,112645,0,1749038700,13635.30890574,90.07582700999774,52763.29735080001 2025-06-04,12:05:02.000,155,11096600,112645,0,1749038701,13636.82457548999,90.31549742999778,52763.395170480006 2025-06-04,12:05:03.000,155,11096599,112805,0,1749038702,13638.562543469998,91.66188125999906,52763.59779696 2025-06-04,12:05:04.000,155,11096574,112725,0,1749038703,13640.374610859995,92.19761514000129,52763.74452648 2025-06-04,12:05:05.000,155,11096606,112645,0,1749038704,13642.159733009998,92.7051524999988,52763.88426888 2025-06-04,12:05:06.000,155,11096589,112605,0,1749038705,13642.570647919994,93.57924461999937,52763.93317872 2025-06-04,12:05:07.000,155,11096520,112325,0,1749038706,13641.634300829995,94.00924155000394,52763.877281760004 2025-06-04,12:05:08.000,155,11096613,112525,0,1749038707,13641.263803779999,94.12202763000096,52763.849333280006 2025-06-04,12:05:09.000,155,11096603,112525,0,1749038708,13641.189704369994,93.76252200000454,52763.828371920004 2025-06-04,12:05:10.000,155,11096576,112605,0,1749038709,13641.70840024,92.74744728000223,52763.877281760004 2025-06-04,12:05:11.000,155,11096553,112765,0,1749038710,13642.341613379998,91.01336129999981,52763.877281760004 2025-06-04,12:05:12.000,155,11096620,112925,0,1749038711,13642.56391161,89.6035353000043,52763.87029464001 2025-06-04,12:05:14.000,155,11096603,112725,0,1749038713,13643.352059880002,89.57533877999958,52763.66766816 2025-06-04,12:05:15.000,155,11096608,112605,0,1749038714,13643.648457519994,90.15336743999796,52763.55587424001 2025-06-04,12:05:16.000,155,11096549,112525,0,1749038715,13643.702347999999,91.01336129999981,52763.492990160004 2025-06-04,12:05:17.000,155,11096576,112525,0,1749038716,13644.06610874,91.09090173000004,52763.444080320005 2025-06-04,12:05:18.000,155,11096619,112885,0,1749038717,13644.726267119993,91.42221083999902,52763.36722200001 2025-06-04,12:05:19.000,155,11096551,112725,0,1749038718,13645.372952879996,91.32352302000072,52763.346260640006 2025-06-04,12:05:20.000,155,11096551,112765,0,1749038719,13645.332535019996,92.68400511000073,52763.35324776 2025-06-04,12:05:21.000,155,11096552,113085,0,1749038720,13644.847520699994,93.61449027000344,52763.374209120004 2025-06-04,12:05:22.000,155,11096531,112525,0,1749038721,13643.84381051,94.16432241000439,52763.43709320001 2025-06-04,12:05:23.000,155,11096586,112765,0,1749038722,13644.04589981,94.94677583999874,52763.50696440001 2025-06-04,12:05:24.000,155,11096532,112445,0,1749038723,13644.706058189993,95.70103275000292,52763.60478408001 2025-06-04,12:05:25.000,155,11096536,112445,0,1749038724,13645.514415389996,96.08873490000406,52763.69561664 2025-06-04,12:05:26.000,155,11096596,112605,0,1749038725,13646.56527975,97.52675742000429,52763.849333280006 2025-06-04,12:05:27.000,155,11096581,112725,0,1749038726,13647.818233409991,98.40084954000486,52763.91221736 2025-06-04,12:05:28.000,155,11096585,112685,0,1749038727,13648.75458049999,96.73020573000395,52763.97510144 2025-06-04,12:05:29.000,155,11096532,112645,0,1749038728,13649.81218116999,94.9185793200013,52764.05894688001 2025-06-04,12:05:30.000,155,11096600,112885,0,1749038729,13650.640747299993,94.6084176000004,52764.19868928 2025-06-04,12:05:31.000,155,11096571,112645,0,1749038730,13651.684875350002,95.2287410400022,52764.331444560004 2025-06-04,12:05:32.000,155,11096509,112605,0,1749038731,13652.836784359992,96.27201228000195,52764.47118696001 2025-06-04,12:05:33.000,155,11096563,112725,0,1749038732,13654.386135659988,96.08873490000406,52764.666826320004 2025-06-04,12:05:34.000,155,11096543,112405,0,1749038733,13655.962432199995,94.89038280000386,52764.77163312 2025-06-04,12:05:35.000,155,11096534,112365,0,1749038734,13656.764053090003,93.64973592000024,52764.97425960001 2025-06-04,12:05:36.000,155,11096528,112565,0,1749038735,13657.343375749995,92.78269292999903,52765.17688608 2025-06-04,12:05:37.000,155,11096526,112645,0,1749038736,13657.30969419999,91.52794779000396,52765.2537444 2025-06-04,12:05:38.000,155,11096571,112485,0,1749038737,13656.508073309997,91.30237563000264,52765.42842240001 2025-06-04,12:05:39.000,155,11096579,113005,0,1749038738,13655.94895957999,91.91564993999782,52765.6031004 2025-06-04,12:05:40.000,155,11096553,112645,0,1749038739,13656.164521499995,92.12712384000042,52765.67995872 2025-06-04,12:05:41.000,155,11096558,112445,0,1749038740,13656.33966556,93.45236028000363,52765.86861096 2025-06-04,12:05:42.000,155,11096573,112525,0,1749038741,13656.373347109991,93.98104502999922,52766.07123744001 2025-06-04,12:05:43.000,155,11096542,112445,0,1749038742,13656.245357219996,93.13514943000337,52766.19001848001 2025-06-04,12:05:44.000,155,11096576,112605,0,1749038743,13656.433973899992,92.02843602000212,52766.32976088 2025-06-04,12:05:45.000,155,11096629,112525,0,1749038744,13656.723635230002,90.94286999999895,52766.35770936001 2025-06-04,12:05:46.000,155,11096544,112725,0,1749038745,13656.993087629999,90.08287614000437,52766.37867072 2025-06-04,12:05:47.000,155,11096602,112645,0,1749038746,13656.979615009994,89.23698054000124,52766.49745176 2025-06-04,12:05:48.000,155,11096572,112445,0,1749038747,13656.804470949988,88.48977276000369,52766.511426000005 2025-06-04,12:05:49.000,155,11096611,112765,0,1749038748,13656.467655449997,88.11616887000127,52766.630207040005 2025-06-04,12:05:50.000,155,11096602,112445,0,1749038749,13656.555227479992,87.49584542999946,52766.60225856001 2025-06-04,12:05:51.000,155,11096554,112525,0,1749038750,13656.838152499993,87.05175024000346,52766.52540024001 2025-06-04,12:05:52.000,155,11096562,112605,0,1749038751,13656.25882984,86.04372465000051,52766.42758056 2025-06-04,12:05:53.000,155,11096584,112205,0,1749038752,13655.207965479996,85.61372772000323,52766.31578664001 2025-06-04,12:05:54.000,155,11096543,112685,0,1749038753,13654.042583850001,86.55126200999803,52766.0921988 2025-06-04,12:05:55.000,155,11096559,112485,0,1749038754,13653.746186209995,87.18568370999856,52765.889572320004 2025-06-04,12:05:56.000,155,11096588,112525,0,1749038755,13653.86070348,87.52404195000418,52765.721881440004 2025-06-04,12:05:57.000,155,11096565,112645,0,1749038756,13653.86070348,87.35486282999773,52765.58213904 2025-06-04,12:05:58.000,155,11096588,112805,0,1749038757,13653.83375823999,86.56536027000402,52765.463358 2025-06-04,12:05:59.000,155,11096594,112685,0,1749038758,13654.015638609992,85.79700510000112,52765.3236156 2025-06-04,12:06:00.000,155,11096602,112285,0,1749038759,13653.180336169993,86.05077377999987,52765.190860320006 2025-06-04,12:06:01.000,155,11096557,112365,0,1749038760,13652.55385933999,86.08601943000394,52765.05810504 2025-06-04,12:06:02.000,155,11096517,112325,0,1749038761,13652.809839119996,85.66307162999874,52764.904388400006 2025-06-04,12:06:03.000,155,11096529,112485,0,1749038762,13652.863729600002,86.28339507000055,52764.72971040001 2025-06-04,12:06:04.000,155,11096593,112605,0,1749038763,13653.57777846,87.0799467600009,52764.764646 2025-06-04,12:06:05.000,155,11096584,112685,0,1749038764,13654.224464220002,87.20683110000391,52764.80656872001 2025-06-04,12:06:06.000,155,11096627,112125,0,1749038765,13654.642115439994,87.46059978000267,52764.79259448 2025-06-04,12:06:07.000,155,11096587,112565,0,1749038766,13654.184046360002,88.82813100000203,52764.75765888001 2025-06-04,12:06:08.000,155,11096546,112445,0,1749038767,13653.193808789998,90.20976048000011,52764.65983920001 2025-06-04,12:06:09.000,155,11096526,112805,0,1749038768,13652.41239682999,90.84418218000064,52764.54105816001 2025-06-04,12:06:10.000,155,11096597,112605,0,1749038769,13651.550149149996,91.5913899599982,52764.499135440004 2025-06-04,12:06:11.000,155,11096561,112685,0,1749038770,13650.088369879995,92.86023335999926,52764.450225600005 2025-06-04,12:06:12.000,155,11096516,112365,0,1749038771,13648.6198543,93.88235721000092,52764.30349608001 2025-06-04,12:06:13.000,155,11096542,112645,0,1749038772,13646.989667280002,93.63563766000152,52764.20567640001 2025-06-04,12:06:15.000,155,11096599,112685,0,1749038774,13644.1065266,90.36484134000057,52763.53491288001 2025-06-04,12:06:16.000,155,11096615,112365,0,1749038775,13642.853572939996,88.4051832000041,52763.1226728 2025-06-04,12:06:17.000,155,11096582,112605,0,1749038776,13641.715136549996,88.21485668999958,52762.703445600004 2025-06-04,12:06:18.000,155,11096581,112605,0,1749038777,13640.704690049992,89.37796314000298,52762.31216688001 2025-06-04,12:06:19.000,155,11096567,112685,0,1749038778,13640.805734699992,91.16844216000027,52762.07460480001 2025-06-04,12:06:20.000,155,11096611,112485,0,1749038779,13640.455446579996,92.55007163999835,52761.99075936 2025-06-04,12:06:21.000,155,11096560,112405,0,1749038780,13640.30051144999,93.35367245999805,52761.97678512001 2025-06-04,12:06:22.000,155,11096575,112525,0,1749038781,13640.051267979994,92.55712076999771,52761.934862400005 2025-06-04,12:06:23.000,155,11096535,112565,0,1749038782,13640.07821321999,89.99828658000479,52761.94883664 2025-06-04,12:06:24.000,155,11096534,112605,0,1749038783,13640.273566209995,87.15748719000112,52761.89293968 2025-06-04,12:06:25.000,155,11096540,112645,0,1749038784,13639.923278089998,86.01552813000308,52761.85800408001 2025-06-04,12:06:26.000,155,11096506,112645,0,1749038785,13640.44197395999,86.50191810000251,52761.79512 2025-06-04,12:06:27.000,155,11096556,112645,0,1749038786,13642.388767549994,88.12321800000063,52761.80210712 2025-06-04,12:06:28.000,155,11096530,112605,0,1749038787,13644.221043869991,89.26517705999868,52761.95582376001 2025-06-04,12:06:29.000,155,11096608,112565,0,1749038788,13645.07655523999,90.23795700000483,52762.102553280005 2025-06-04,12:06:30.000,155,11096573,112525,0,1749038789,13645.24496299,90.9992630400011,52762.270244160005 2025-06-04,12:06:31.000,155,11096588,112485,0,1749038790,13645.01592844999,91.309424760002,52762.38203808001 2025-06-04,12:06:32.000,155,11096566,112765,0,1749038791,13644.941829039999,91.52794779000396,52762.5637032 2025-06-04,12:06:33.000,155,11096561,112725,0,1749038792,13644.95530165999,91.84515864000423,52762.68947136 2025-06-04,12:06:34.000,155,11096564,112445,0,1749038793,13644.463551029992,91.79581473000144,52762.78729104 2025-06-04,12:06:35.000,155,11096489,112605,0,1749038794,13643.628248589994,92.38794164999854,52762.85017512 2025-06-04,12:06:36.000,155,11096523,112605,0,1749038795,13642.86030924999,91.68302865000442,52762.92004632 2025-06-04,12:06:37.000,155,11096537,112565,0,1749038796,13642.483075889999,89.75156702999811,52762.85017512 2025-06-04,12:06:38.000,155,11096607,112685,0,1749038797,13642.64474733,87.72846672000014,52762.724406960006 2025-06-04,12:06:39.000,155,11096611,112605,0,1749038798,13643.251015230002,85.71241554000153,52762.535754720004 2025-06-04,12:06:40.000,155,11096581,112645,0,1749038799,13643.224069989992,84.07701738000469,52762.270244160005 2025-06-04,12:06:41.000,155,11096579,112765,0,1749038800,13642.550438989994,84.40832649000367,52762.14447600001 2025-06-04,12:06:42.000,155,11096565,112725,0,1749038801,13641.654509759996,84.88766733000375,52762.07460480001 2025-06-04,12:06:43.000,155,11096578,112685,0,1749038802,13641.115604959989,85.19077991999802,52762.06761768 2025-06-04,12:06:44.000,155,11096544,112805,0,1749038803,13640.906779349993,85.536187290003,52762.13748888 2025-06-04,12:06:45.000,155,11096525,112485,0,1749038804,13641.216649609989,85.62077685000258,52762.24229568001 2025-06-04,12:06:46.000,155,11096538,112605,0,1749038805,13641.007823999993,84.7960286400048,52762.44492216 2025-06-04,12:06:47.000,155,11096603,112685,0,1749038806,13641.102132339998,84.8665199399984,52762.64056152 2025-06-04,12:06:48.000,155,11096577,112485,0,1749038807,13641.243594849999,85.73356292999961,52762.82921376 2025-06-04,12:06:49.000,155,11096559,112685,0,1749038808,13641.762290719991,86.60765505000018,52762.989917520004 2025-06-04,12:06:50.000,155,11096559,112645,0,1749038809,13641.991325260002,86.60765505000018,52763.21350536 2025-06-04,12:06:51.000,155,11096519,112805,0,1749038810,13642.56391161,86.17060899000353,52763.45106744 2025-06-04,12:06:52.000,155,11096566,112445,0,1749038811,13642.68516519,84.7960286400048,52763.80741056 2025-06-04,12:06:53.000,155,11096614,112805,0,1749038812,13642.590856849994,84.70438994999859,52764.05894688001 2025-06-04,12:06:54.000,155,11096547,112525,0,1749038813,13642.469603269994,84.2391473700045,52764.29650896 2025-06-04,12:06:55.000,155,11096515,112605,0,1749038814,13642.368558619994,83.94308391000231,52764.4851612 2025-06-04,12:06:56.000,155,11096604,112645,0,1749038815,13642.213623489988,82.92096006000065,52764.63887784001 2025-06-04,12:06:57.000,155,11096588,112405,0,1749038816,13643.129761650001,81.30670929000189,52764.67381344 2025-06-04,12:06:58.000,155,11096546,112685,0,1749038817,13644.450078410002,81.00359670000034,52764.80656872001 2025-06-04,12:06:59.000,155,11096520,112645,0,1749038818,13644.908147489994,81.39129885000148,52764.75765888001 2025-06-04,12:07:00.000,155,11096579,112685,0,1749038819,13644.867729629994,81.91998360000434,52764.70176192 2025-06-04,12:07:01.000,155,11096547,112805,0,1749038820,13644.800366529998,82.22309618999861,52764.53407104 2025-06-04,12:07:02.000,155,11096550,112645,0,1749038821,13644.598277229998,82.61079833999975,52764.499135440004 2025-06-04,12:07:03.000,155,11096606,112325,0,1749038822,13643.702347999999,81.8635905600022,52764.38734152 2025-06-04,12:07:04.000,155,11096546,112885,0,1749038823,13642.469603269994,82.15260488999775,52764.380354400004 2025-06-04,12:07:05.000,155,11096519,112445,0,1749038824,13640.48239181999,83.63997132000077,52764.450225600005 2025-06-04,12:07:06.000,155,11096533,112805,0,1749038825,13639.492154250001,83.7809539200025,52764.666826320004 2025-06-04,12:07:07.000,155,11096531,112445,0,1749038826,13639.14186612999,82.71653529000469,52764.82753008001 2025-06-04,12:07:08.000,155,11096566,112445,0,1749038827,13639.215965539996,81.29966016000253,52765.051117920004 2025-06-04,12:07:09.000,155,11096531,112685,0,1749038828,13639.013876239995,81.13753017000272,52765.31662848 2025-06-04,12:07:10.000,155,11096563,112525,0,1749038829,13638.373926790002,81.91293446999771,52765.54720344001 2025-06-04,12:07:11.000,155,11096603,112605,0,1749038830,13637.632932689994,82.37817704999907,52765.79873976 2025-06-04,12:07:12.000,155,11096590,112525,0,1749038831,13637.74744996,81.67326404999767,52765.93848216 2025-06-04,12:07:13.000,155,11096619,112605,0,1749038832,13638.272882140001,80.19294675000128,52766.14809576001 2025-06-04,12:07:14.000,155,11096541,112525,0,1749038833,13638.434553580002,78.52935206999973,52766.27386392 2025-06-04,12:07:15.000,155,11096559,112805,0,1749038834,13637.72724103,77.26050866999867,52766.33674800001 2025-06-04,12:07:16.000,155,11096545,112605,0,1749038835,13636.939092759996,77.04198564000399,52766.392644960004 2025-06-04,12:07:17.000,155,11096565,112445,0,1749038836,13635.780447439996,77.90197949999856,52766.3716836 2025-06-04,12:07:18.000,155,11096560,112565,0,1749038837,13633.692191339993,79.66426199999842,52766.35072224 2025-06-04,12:07:19.000,155,11096600,112645,0,1749038838,13632.216939450002,79.70655678000185,52766.176044240005 2025-06-04,12:07:20.000,155,11096546,112565,0,1749038839,13631.718452509995,79.69245852000313,52765.86861096 2025-06-04,12:07:21.000,155,11096589,112805,0,1749038840,13631.078503060002,80.00262024000403,52765.693932960006 2025-06-04,12:07:22.000,155,11096533,112525,0,1749038841,13630.38466312999,80.22819239999808,52765.51226784 2025-06-04,12:07:23.000,155,11096642,112565,0,1749038842,13630.128683349998,81.03179321999778,52765.35156408001 2025-06-04,12:07:24.000,155,11096582,112485,0,1749038843,13630.317300029994,81.38424972000212,52765.22579592 2025-06-04,12:07:25.000,155,11096567,112645,0,1749038844,13630.34424526999,80.79917193000438,52765.15592472 2025-06-04,12:07:26.000,155,11096613,112605,0,1749038845,13630.283618479989,78.81836640000256,52765.10002776 2025-06-04,12:07:27.000,155,11096616,112485,0,1749038846,13630.263409549989,76.62608696999814,52764.96727248 2025-06-04,12:07:28.000,155,11096585,112365,0,1749038847,13630.46549884999,75.15281880000111,52764.96727248 2025-06-04,12:07:29.000,155,11096582,112405,0,1749038848,13631.287328669998,76.07625483000447,52765.05810504 2025-06-04,12:07:30.000,155,11096560,112645,0,1749038849,13631.89359657,78.69148205999954,52765.218808800004 2025-06-04,12:07:31.000,155,11096615,112605,0,1749038850,13632.681744839989,80.29868369999895,52765.44239664 2025-06-04,12:07:32.000,155,11096611,112805,0,1749038851,13632.978142479995,80.96835105000355,52765.7777784 2025-06-04,12:07:33.000,155,11096527,112365,0,1749038852,13632.82320734999,80.36212587000045,52766.11316016 2025-06-04,12:07:34.000,155,11096575,112565,0,1749038853,13633.301485359996,79.60081983000418,52766.462516160005 2025-06-04,12:07:35.000,155,11096609,112125,0,1749038854,13634.520757469996,79.56557418000011,52766.895717600004 2025-06-04,12:07:36.000,155,11096578,112525,0,1749038855,13635.194388469994,81.0599897400025,52767.33590616 2025-06-04,12:07:37.000,155,11096543,112725,0,1749038856,13635.841074229997,82.63899486000446,52767.69224928 2025-06-04,12:07:38.000,155,11096544,112685,0,1749038857,13636.992983240001,83.5694800199999,52768.30012872001 2025-06-04,12:07:39.000,155,11096621,112605,0,1749038858,13637.356743979988,84.21799997999915,52768.79621424 2025-06-04,12:07:40.000,155,11096557,112565,0,1749038859,13637.78113150999,84.11931216000085,52769.22941568 2025-06-04,12:07:41.000,155,11096599,112485,0,1749038860,13638.124683319991,83.80210131000058,52769.648642880005 2025-06-04,12:07:42.000,155,11096536,112725,0,1749038861,13638.266145829992,84.09111564000341,52770.17267688001 2025-06-04,12:07:43.000,155,11096596,112805,0,1749038862,13638.616433949988,84.28144215000066,52770.67574952001 2025-06-04,12:07:44.000,155,11096596,112525,0,1749038863,13639.12839351,83.56243089000054,52771.18580928 2025-06-04,12:07:45.000,155,11096608,112645,0,1749038864,13639.451736390001,82.20194880000054,52771.76574024 2025-06-04,12:07:46.000,155,11096585,112685,0,1749038865,13638.562543469998,82.99145136000152,52772.15701896001 2025-06-04,12:07:47.000,155,11096506,112605,0,1749038866,13637.403898149998,83.83734696000465,52772.43650376 2025-06-04,12:07:48.000,155,11096537,112685,0,1749038867,13636.71005822,84.31668780000473,52772.68804008001 2025-06-04,12:07:49.000,155,11096580,112805,0,1749038868,13637.410634459993,84.70438994999859,52772.8697052 2025-06-04,12:07:50.000,155,11096596,112365,0,1749038869,13637.350007669993,87.52404195000418,52773.22604832 2025-06-04,12:07:51.000,155,11096537,112525,0,1749038870,13637.794604129995,89.32861923000019,52773.64527552001 2025-06-04,12:07:52.000,155,11096534,112605,0,1749038871,13637.86870354,91.00631217000046,52774.13437392 2025-06-04,12:07:53.000,155,11096595,112805,0,1749038872,13638.488444059993,91.0627052100026,52774.64443368 2025-06-04,12:07:54.000,155,11096579,112685,0,1749038873,13639.054294099995,90.28025178000098,52775.08462224001 2025-06-04,12:07:55.000,155,11096605,112685,0,1749038874,13638.94651314,89.42025791999913,52775.447952480004 2025-06-04,12:07:56.000,155,11096543,112565,0,1749038875,13638.912831589994,88.95501533999777,52775.804295600006 2025-06-04,12:07:57.000,155,11096573,112565,0,1749038876,13639.1890203,89.71632138000132,52776.07679328 2025-06-04,12:07:58.000,155,11096614,112645,0,1749038877,13639.114920889995,90.77369087999978,52776.25845840001 2025-06-04,12:07:59.000,155,11096545,112805,0,1749038878,13638.171837490001,91.5208986600046,52776.4331364 2025-06-04,12:08:00.000,155,11096593,112805,0,1749038879,13637.390425529993,91.39401432000159,52776.50999472 2025-06-04,12:08:01.000,155,11096531,112285,0,1749038880,13636.777421319995,92.66990685000201,52776.75454392 2025-06-04,12:08:02.000,155,11096537,112685,0,1749038881,13636.54165046999,94.74940020000213,52777.006080240004 2025-06-04,12:08:03.000,155,11096516,112845,0,1749038882,13636.84478441999,95.35562537999795,52777.35543624001 2025-06-04,12:08:04.000,155,11096531,112605,0,1749038883,13636.78415762999,95.15824974000134,52777.66985664001 2025-06-04,12:08:05.000,155,11096564,112805,0,1749038884,13636.097054010002,93.82596416999877,52777.99825128 2025-06-04,12:08:06.000,155,11096586,112565,0,1749038885,13635.996009360002,92.87433161999797,52778.43145272 2025-06-04,12:08:07.000,155,11096589,112485,0,1749038886,13636.64943143,92.40203991000453,52778.82273144001 2025-06-04,12:08:08.000,155,11096559,112525,0,1749038887,13636.89193859,93.32547594000062,52779.22099728 2025-06-04,12:08:09.000,155,11096537,112605,0,1749038888,13636.74373976999,94.26301023000269,52779.66817296 2025-06-04,12:08:10.000,155,11096571,112725,0,1749038889,13637.222017779997,94.86923540999851,52780.05246456 2025-06-04,12:08:11.000,155,11096582,112485,0,1749038890,13638.064056529991,95.41906754999945,52780.39483344 2025-06-04,12:08:12.000,155,11096547,112525,0,1749038891,13638.468235129993,96.25086489000387,52780.61143416 2025-06-04,12:08:13.000,155,11096515,112565,0,1749038892,13638.670324429993,97.38577482000255,52780.80707352001 2025-06-04,12:08:14.000,155,11096610,112685,0,1749038893,13638.670324429993,98.54888126999867,52781.0795712 2025-06-04,12:08:15.000,155,11096564,112685,0,1749038894,13638.373926790002,99.40887513000052,52781.22630072 2025-06-04,12:08:16.000,155,11096612,112765,0,1749038895,13637.70029578999,100.12788639000064,52781.34508176 2025-06-04,12:08:17.000,155,11096574,112525,0,1749038896,13637.363480289998,100.13493552,52781.30315904 2025-06-04,12:08:18.000,155,11096619,112445,0,1749038897,13636.918883829996,100.11378813000192,52781.12848104 2025-06-04,12:08:19.000,155,11096560,112765,0,1749038898,13635.753502200001,100.0362477000017,52780.8699576 2025-06-04,12:08:20.000,155,11096527,112445,0,1749038899,13635.059662269989,99.95165814000211,52780.5555372 2025-06-04,12:08:21.000,155,11096562,112645,0,1749038900,13634.810418799992,99.96575640000083,52780.29002664 2025-06-04,12:08:22.000,155,11096523,112565,0,1749038901,13634.40624019999,99.64854555000056,52780.05246456 2025-06-04,12:08:23.000,155,11096634,112565,0,1749038902,13633.826917539998,99.76838076000422,52779.99656760001 2025-06-04,12:08:24.000,155,11096548,112645,0,1749038903,13632.567227569998,100.70591504999902,52779.94067064 2025-06-04,12:08:25.000,155,11096606,112845,0,1749038904,13632.021586459996,101.31918936000147,52779.94765776001 2025-06-04,12:08:26.000,155,11096506,112525,0,1749038905,13630.876413760001,100.2829672500011,52779.91272216 2025-06-04,12:08:27.000,155,11096553,112525,0,1749038906,13630.175837519993,98.49953736000316,52780.06643880001 2025-06-04,12:08:28.000,155,11096526,112445,0,1749038907,13630.169101209998,97.5761013299998,52780.22714256 2025-06-04,12:08:29.000,155,11096564,112685,0,1749038908,13629.657141650001,97.43511872999807,52780.492653119996 2025-06-04,12:08:30.000,155,11096508,112805,0,1749038909,13629.3540077,96.86413919999904,52780.77213792 2025-06-04,12:08:31.000,155,11096577,112645,0,1749038910,13629.151918399999,96.80774616000417,52781.08655832 2025-06-04,12:08:32.000,155,11096543,112645,0,1749038911,13629.47526128,95.81381882999995,52781.3939916 2025-06-04,12:08:33.000,155,11096585,112645,0,1749038912,13630.330772649999,94.75644933000149,52781.64552792001 2025-06-04,12:08:34.000,155,11096547,112605,0,1749038913,13630.761896489996,95.28513408000435,52781.869115760004 2025-06-04,12:08:35.000,155,11096540,112485,0,1749038914,13631.011139959992,96.70200920999923,52782.057768000006 2025-06-04,12:08:36.000,155,11096618,112885,0,1749038915,13631.570253689999,97.60429785000451,52782.08571648 2025-06-04,12:08:37.000,155,11096560,112765,0,1749038916,13632.01485015,97.48446264000086,52782.0228324 2025-06-04,12:08:38.000,155,11096593,112685,0,1749038917,13632.425765059998,97.86511566000263,52782.036806640004 2025-06-04,12:08:39.000,155,11096618,112725,0,1749038918,13632.856888899994,98.12593347000075,52782.08571648 2025-06-04,12:08:40.000,155,11096561,112645,0,1749038919,13633.442947869997,98.02724565000244,52782.204497520004 2025-06-04,12:08:41.000,155,11096574,112445,0,1749038920,13634.00206159999,96.89233572000376,52782.337252799996 2025-06-04,12:08:42.000,155,11096514,112445,0,1749038921,13634.743055699997,96.85709006999969,52782.504943679996 2025-06-04,12:08:43.000,155,11096609,112485,0,1749038922,13636.346297479999,97.5126591599983,52782.66564744 2025-06-04,12:08:44.000,155,11096571,112445,0,1749038923,13637.336535050003,97.61134698000387,52782.88923528001 2025-06-04,12:08:45.000,155,11096563,112445,0,1749038924,13637.255699330002,98.09068782000395,52783.00801632 2025-06-04,12:08:46.000,155,11096601,112685,0,1749038925,13636.656167739995,98.25281781000376,52783.18968144 2025-06-04,12:08:47.000,155,11096561,112485,0,1749038926,13636.676376669995,97.27298873999825,52783.26653976 2025-06-04,12:08:48.000,155,11096537,112445,0,1749038927,13637.336535050003,96.80774616000417,52783.46916624001 2025-06-04,12:08:49.000,155,11096535,112965,0,1749038928,13637.289380879993,97.48446264000086,52783.664805600005 2025-06-04,12:08:50.000,155,11096536,112885,0,1749038929,13636.986246929991,98.20347390000097,52783.80454800001 2025-06-04,12:08:51.000,155,11096497,112645,0,1749038930,13636.73026715,98.78150255999935,52783.94429040001 2025-06-04,12:08:52.000,155,11096561,112685,0,1749038931,13635.841074229997,100.05739508999977,52784.02813584 2025-06-04,12:08:53.000,155,11096573,112885,0,1749038932,13635.20112477999,100.72706244000437,52784.04211008001 2025-06-04,12:08:54.000,155,11096513,112765,0,1749038933,13634.999035479988,100.0996898700032,52784.000187360005 2025-06-04,12:08:55.000,155,11096531,112685,0,1749038934,13635.659193859996,99.50756294999883,52784.0141616 2025-06-04,12:08:56.000,155,11096538,112765,0,1749038935,13636.78415762999,100.69886591999966,52784.049097200004 2025-06-04,12:08:57.000,155,11096499,112525,0,1749038936,13636.339561169989,102.49639407000359,52784.11198128001 2025-06-04,12:08:58.000,155,11096540,112725,0,1749038937,13635.100080129989,104.0190061500034,52784.14691688 2025-06-04,12:08:59.000,155,11096546,112805,0,1749038938,13633.732609199993,104.74506654000288,52784.118968400006 2025-06-04,12:09:00.000,155,11096524,112605,0,1749038939,13633.21391333,105.13981782000337,52783.98621312 2025-06-04,12:09:01.000,155,11096559,112805,0,1749038940,13633.752818129993,105.20325999000488,52783.88839344 2025-06-04,12:09:02.000,155,11096541,112525,0,1749038941,13633.739345509988,105.464077800003,52783.881406320004 2025-06-04,12:09:03.000,155,11096604,112765,0,1749038942,13633.961643739989,104.93539305000013,52783.979226 2025-06-04,12:09:04.000,155,11096530,112605,0,1749038943,13634.16373303999,103.97671136999998,52784.18185248 2025-06-04,12:09:05.000,155,11096579,112645,0,1749038944,13635.50425872999,102.50344320000295,52784.34954336 2025-06-04,12:09:06.000,155,11096526,112325,0,1749038945,13637.424107079998,102.1650849600046,52784.5381956 2025-06-04,12:09:07.000,155,11096541,112485,0,1749038946,13637.88217615999,104.0190061500034,52784.73383496001 2025-06-04,12:09:08.000,155,11096532,112605,0,1749038947,13636.777421319995,106.09849950000353,52784.92947432001 2025-06-04,12:09:09.000,155,11096524,112725,0,1749038948,13636.319352239989,107.26160594999965,52785.08319096 2025-06-04,12:09:10.000,155,11096542,112725,0,1749038949,13636.285670689998,106.94439509999938,52785.271843200004 2025-06-04,12:09:11.000,155,11096595,112605,0,1749038950,13636.68311297999,106.17603993000375,52785.411585600006 2025-06-04,12:09:12.000,155,11096588,112605,0,1749038951,13637.531888039994,106.22538383999927,52785.46748256 2025-06-04,12:09:13.000,155,11096503,112605,0,1749038952,13639.114920889995,107.5153746299984,52785.53735376 2025-06-04,12:09:14.000,155,11096533,112725,0,1749038953,13640.812471010002,109.90502969999943,52785.54434088 2025-06-04,12:09:15.000,155,11096577,112685,0,1749038954,13641.47936569999,111.18797135999921,52785.558315120004 2025-06-04,12:09:16.000,155,11096575,112565,0,1749038955,13640.940460899998,110.77207269000064,52785.7609416 2025-06-04,12:09:17.000,155,11096543,112525,0,1749038956,13640.522809679991,109.84158752999792,52785.914658240006 2025-06-04,12:09:18.000,155,11096596,112805,0,1749038957,13640.563227539991,109.10142887999973,52786.180168800005 2025-06-04,12:09:19.000,155,11096545,113005,0,1749038958,13640.900043039997,108.93929888999992,52786.466640720006 2025-06-04,12:09:20.000,155,11096547,112845,0,1749038959,13641.634300829995,109.56667146000109,52786.6692672 2025-06-04,12:09:21.000,155,11096553,112725,0,1749038960,13640.994351380003,110.58879531000275,52786.79503536001 2025-06-04,12:09:22.000,155,11096535,112805,0,1749038961,13639.445000079992,111.46993656000268,52787.018623200005 2025-06-04,12:09:23.000,155,11096588,112605,0,1749038962,13638.293091070002,110.6451883500049,52787.20028832 2025-06-04,12:09:24.000,155,11096602,112605,0,1749038963,13637.653141619994,108.79126715999882,52787.34701784001 2025-06-04,12:09:25.000,155,11096581,112765,0,1749038964,13637.98322080999,107.19816377999814,52787.55663144 2025-06-04,12:09:26.000,155,11096588,112645,0,1749038965,13638.798314319989,106.7611177200015,52787.76624504 2025-06-04,12:09:27.000,155,11096583,112685,0,1749038966,13638.461498819997,107.04308291999769,52787.87803896001 2025-06-04,12:09:28.000,155,11096580,112765,0,1749038967,13638.064056529991,107.49422724000033,52788.10861392 2025-06-04,12:09:29.000,155,11096584,112605,0,1749038968,13638.124683319991,107.83258547999867,52788.35316312001 2025-06-04,12:09:30.000,155,11096606,112685,0,1749038969,13638.562543469998,108.02996112000255,52788.625660800004 2025-06-04,12:09:31.000,155,11096600,112605,0,1749038970,13639.24291077999,108.0229119900032,52788.9400812 2025-06-04,12:09:32.000,155,11096599,112525,0,1749038971,13639.862651299998,107.88897852000082,52789.2545016 2025-06-04,12:09:33.000,155,11096558,112685,0,1749038972,13639.977168569989,108.67143195000244,52789.45014096 2025-06-04,12:09:34.000,155,11096530,112845,0,1749038973,13640.12536739,110.16584751000482,52789.631806080004 2025-06-04,12:09:35.000,155,11096480,112765,0,1749038974,13639.909805469993,111.15272571000241,52789.76456136001 2025-06-04,12:09:36.000,155,11096576,112885,0,1749038975,13639.694243550002,111.3853470000031,52789.89032952001 2025-06-04,12:09:37.000,155,11096573,112565,0,1749038976,13638.421080959997,109.54552407000301,52790.01609768 2025-06-04,12:09:38.000,155,11096592,112685,0,1749038977,13637.282644569998,107.90307677999954,52790.10693024001 2025-06-04,12:09:39.000,155,11096598,112605,0,1749038978,13636.79089394,108.85470933000033,52790.1628272 2025-06-04,12:09:40.000,155,11096575,112485,0,1749038979,13636.278934379989,110.99764485000196,52789.96020072001 2025-06-04,12:09:41.000,155,11096587,112445,0,1749038980,13634.460130679996,112.8092712600046,52789.81347120001 2025-06-04,12:09:42.000,155,11096508,112605,0,1749038981,13632.587436499998,113.8595916300037,52789.76456136001 2025-06-04,12:09:43.000,155,11096540,112605,0,1749038982,13630.77536911,114.57860289000382,52789.76456136001 2025-06-04,12:09:44.000,155,11096514,112685,0,1749038983,13629.118236849994,114.86761721999937,52789.820458320006 2025-06-04,12:09:45.000,155,11096544,112605,0,1749038984,13628.14820820999,114.70548722999956,52789.99513632 2025-06-04,12:09:46.000,155,11096528,112845,0,1749038985,13626.87504562,114.19794987000205,52790.23968552 2025-06-04,12:09:47.000,155,11096577,112405,0,1749038986,13625.292012769998,113.59172468999896,52790.36545368001 2025-06-04,12:09:48.000,155,11096614,112445,0,1749038987,13623.614671579991,112.05501435000042,52790.372440800005 2025-06-04,12:09:49.000,155,11096584,112725,0,1749038988,13622.442553640001,109.86273492000328,52790.34449232001 2025-06-04,12:09:50.000,155,11096547,112445,0,1749038989,13622.637906629992,108.65028456000437,52790.372440800005 2025-06-04,12:09:51.000,155,11096582,112485,0,1749038990,13623.31827394,107.5153746299984,52790.57506728 2025-06-04,12:09:52.000,155,11096570,112805,0,1749038991,13623.50015431,107.09242683000048,52790.805642240004 2025-06-04,12:09:53.000,155,11096596,112525,0,1749038992,13623.39910966,107.84668374000466,52791.00826872 2025-06-04,12:09:54.000,155,11096519,112725,0,1749038993,13623.567517409996,108.27668067000195,52791.141024000004 2025-06-04,12:09:55.000,155,11096530,112685,0,1749038994,13623.533835859991,108.66438282000308,52791.36461184 2025-06-04,12:09:56.000,155,11096536,112405,0,1749038995,13623.54057217,109.31995191000169,52791.56723832001 2025-06-04,12:09:57.000,155,11096540,112725,0,1749038996,13622.961249509994,109.45388538000407,52791.80480040001 2025-06-04,12:09:58.000,155,11096621,112605,0,1749038997,13622.105738139995,108.41766327000369,52791.88864584 2025-06-04,12:09:59.000,155,11096562,112885,0,1749038998,13621.91712146,106.76816685000085,52791.95152992001 2025-06-04,12:10:00.000,155,11096534,112605,0,1749038999,13622.17310123999,106.1548925399984,52791.97249128001 2025-06-04,12:10:01.000,155,11096629,112165,0,1749039000,13622.11921076,107.25455682000029,52791.91659432 2025-06-04,12:10:02.000,155,11096534,112685,0,1749039001,13620.886466029995,108.27668067000195,52791.62313528 2025-06-04,12:10:03.000,155,11096588,112485,0,1749039002,13618.932936129997,107.11357421999855,52791.35063760001 2025-06-04,12:10:04.000,155,11096540,112765,0,1749039003,13617.410530069996,105.23145651000232,52790.8615392 2025-06-04,12:10:05.000,155,11096536,112645,0,1749039004,13616.986142539994,104.04015354000148,52790.44231200001 2025-06-04,12:10:06.000,155,11096589,112765,0,1749039005,13617.511574719996,102.76426101000106,52790.06500752 2025-06-04,12:10:07.000,155,11096581,112445,0,1749039006,13618.39403132999,102.1368884399999,52789.631806080004 2025-06-04,12:10:08.000,155,11096629,112685,0,1749039007,13618.751055759996,101.91131627999857,52789.149694800006 2025-06-04,12:10:09.000,155,11096521,112805,0,1749039008,13618.58264801,102.22147799999948,52788.63963504001 2025-06-04,12:10:10.000,155,11096562,112445,0,1749039009,13617.942698559993,102.86294882999937,52788.10861392 2025-06-04,12:10:11.000,155,11096543,112445,0,1749039010,13616.918779439999,104.73096828000416,52787.402914800005 2025-06-04,12:10:12.000,155,11096514,112725,0,1749039011,13615.578253749998,106.78931423999893,52786.72516416001 2025-06-04,12:10:13.000,155,11096601,112565,0,1749039012,13613.591042299995,107.06423031000304,52785.9705552 2025-06-04,12:10:14.000,155,11096532,112685,0,1749039013,13611.947382659993,105.92932038000436,52785.18101064 2025-06-04,12:10:15.000,155,11096615,112645,0,1749039014,13610.728110549993,104.61818219999986,52784.51024712 2025-06-04,12:10:16.000,155,11096603,112565,0,1749039015,13610.694428999988,102.53163972000038,52783.832496480005 2025-06-04,12:10:17.000,155,11096557,112205,0,1749039016,13611.489313580001,101.23459980000189,52783.329423840005 2025-06-04,12:10:18.000,155,11096587,112445,0,1749039017,13612.014745759989,100.7905046099986,52782.81237696 2025-06-04,12:10:19.000,155,11096589,112605,0,1749039018,13612.109054099994,99.97985465999955,52782.35821416 2025-06-04,12:10:20.000,155,11096570,112605,0,1749039019,13612.674904139996,99.93755988000339,52781.8481544 2025-06-04,12:10:21.000,155,11096587,112805,0,1749039020,13613.78639529,101.21345241000381,52781.31014616001 2025-06-04,12:10:22.000,155,11096541,112525,0,1749039021,13615.032612639996,102.99688230000174,52780.73720232001 2025-06-04,12:10:23.000,155,11096506,112685,0,1749039022,13615.571517439988,105.11867042999802,52780.22714256 2025-06-04,12:10:24.000,155,11096592,112405,0,1749039023,13615.96222342,106.9232477100013,52779.84983808001 2025-06-04,12:10:25.000,155,11096525,112365,0,1749039024,13616.03632282999,108.41766327000369,52779.55637904 2025-06-04,12:10:26.000,155,11096531,112805,0,1749039025,13616.312511539996,109.01683932000014,52779.43061088 2025-06-04,12:10:27.000,155,11096547,112765,0,1749039026,13616.211466889996,110.06715968999924,52779.26292 2025-06-04,12:10:28.000,155,11096548,112805,0,1749039027,13615.248174560002,110.69453226000041,52779.039332160006 2025-06-04,12:10:29.000,155,11096513,112645,0,1749039028,13613.941330419992,110.10945447000267,52778.82971856 2025-06-04,12:10:30.000,155,11096565,112885,0,1749039029,13613.139709529998,109.2353623500021,52778.564208 2025-06-04,12:10:31.000,155,11096556,112645,0,1749039030,13612.722058309992,109.27765712999826,52778.32664592 2025-06-04,12:10:32.000,155,11096531,112445,0,1749039031,13613.025192259993,110.80026920999808,52778.11703232 2025-06-04,12:10:33.000,155,11096609,112445,0,1749039032,13613.68535064,112.14665303999936,52777.87248312 2025-06-04,12:10:34.000,155,11096587,112605,0,1749039033,13614.75642392999,113.055990810004,52777.62094680001 2025-06-04,12:10:35.000,155,11096578,112565,0,1749039034,13616.211466889996,113.86664076000307,52777.57203696001 2025-06-04,12:10:36.000,155,11096532,112445,0,1749039035,13616.696481209998,115.07204199000262,52777.627933920005 2025-06-04,12:10:37.000,155,11096561,112725,0,1749039036,13616.885097889994,115.42449848999968,52777.865496000006 2025-06-04,12:10:38.000,155,11096603,112405,0,1749039037,13616.945724679994,114.44466942000145,52778.16594216 2025-06-04,12:10:39.000,155,11096538,112645,0,1749039038,13616.945724679994,113.10533471999952,52778.45940120001 2025-06-04,12:10:40.000,155,11096609,112605,0,1749039039,13616.925515749994,112.90795908000291,52778.752860240005 2025-06-04,12:10:41.000,155,11096550,112685,0,1749039040,13616.561755009992,114.31778507999843,52778.8786284 2025-06-04,12:10:42.000,155,11096566,112805,0,1749039041,13615.638880539998,115.16368068000156,52778.96247384001 2025-06-04,12:10:43.000,155,11096585,112565,0,1749039042,13614.76316024,115.11433676999877,52779.02535792 2025-06-04,12:10:44.000,155,11096519,112565,0,1749039043,13615.160602529992,115.92498671999783,52779.02535792 2025-06-04,12:10:46.000,155,11096544,112125,0,1749039045,13616.400083569992,116.32678712999768,52779.06029352001 2025-06-04,12:10:46.000,155,11096522,112605,0,1749039045,13617.646300920002,116.49596625000413,52779.15112608001 2025-06-04,12:10:47.000,155,11096578,112685,0,1749039046,13617.639564609992,117.74366225999984,52779.137151840005 2025-06-04,12:10:48.000,155,11096573,112565,0,1749039047,13617.46442055,119.09004609000112,52779.1930488 2025-06-04,12:10:49.000,155,11096593,112485,0,1749039048,13617.006351469994,119.76676256999781,52779.17907456001 2025-06-04,12:10:50.000,155,11096548,112685,0,1749039049,13616.211466889996,119.33676564000052,52779.11619048 2025-06-04,12:10:51.000,155,11096577,112805,0,1749039050,13615.073030499996,120.46462643999985,52779.15811320001 2025-06-04,12:10:52.000,155,11096537,112765,0,1749039051,13614.399399499998,122.26920372000313,52779.22798440001 2025-06-04,12:10:53.000,155,11096540,112805,0,1749039052,13613.153182149988,122.6498567400049,52779.26990712 2025-06-04,12:10:54.000,155,11096568,112805,0,1749039053,13612.964565469993,122.81903586000408,52779.14413896 2025-06-04,12:10:55.000,155,11096595,112645,0,1749039054,13613.126236909993,123.61558755000442,52778.90657688 2025-06-04,12:10:56.000,155,11096512,112445,0,1749039055,13613.489997649995,123.8341105799991,52778.62709208001 2025-06-04,12:10:57.000,155,11096578,112445,0,1749039056,13613.76618636,123.95394579000276,52778.36158152001 2025-06-04,12:10:58.000,155,11096601,112445,0,1749039057,13614.57454355999,124.67295705000288,52778.07510960001 2025-06-04,12:10:59.000,155,11096611,112525,0,1749039058,13615.329010280002,125.08180659000209,52778.02619976001 2025-06-04,12:11:00.000,155,11096532,112565,0,1749039059,13615.632144229989,124.83508704000269,52778.1100452 2025-06-04,12:11:01.000,155,11096529,112605,0,1749039060,13614.93830429999,125.08885572000145,52778.14498080001 2025-06-04,12:11:02.000,155,11096524,112485,0,1749039061,13613.779658979991,125.97704610000073,52778.13799368 2025-06-04,12:11:03.000,155,11096510,112645,0,1749039062,13612.31787970999,127.08375951000198,52778.12401944001 2025-06-04,12:11:04.000,155,11096551,112685,0,1749039063,13611.091871289995,127.89440946000104,52778.04716112 2025-06-04,12:11:05.000,155,11096518,112805,0,1749039064,13610.909990919994,127.81686903000082,52777.99825128 2025-06-04,12:11:06.000,155,11096612,112805,0,1749039065,13611.657721329997,127.42916687999968,52778.08908384 2025-06-04,12:11:07.000,155,11096533,112485,0,1749039066,13612.668167830001,126.87933473999874,52778.26376184 2025-06-04,12:11:08.000,155,11096569,112685,0,1749039067,13612.823102959992,124.87033268999949,52778.50132392 2025-06-04,12:11:09.000,155,11096573,112525,0,1749039068,13611.913701109988,123.80591406000167,52778.65504056001 2025-06-04,12:11:10.000,155,11096577,112645,0,1749039069,13610.175733129996,124.08787925999786,52778.81574432001 2025-06-04,12:11:11.000,155,11096498,112485,0,1749039070,13609.030560430001,123.85525797000446,52778.82273144001 2025-06-04,12:11:12.000,155,11096561,112645,0,1749039071,13609.185495559992,123.00231324000197,52778.871641280006 2025-06-04,12:11:13.000,155,11096616,112525,0,1749039072,13609.94669859,121.62773289000324,52778.93452536 2025-06-04,12:11:14.000,155,11096532,112725,0,1749039073,13611.00429926,119.36496215999796,52779.01138368001 2025-06-04,12:11:15.000,155,11096588,112605,0,1749039074,13611.112080219995,118.87152305999916,52779.15811320001 2025-06-04,12:11:16.000,155,11096523,112725,0,1749039075,13610.350877190001,119.05480044000433,52779.29785560001 2025-06-04,12:11:17.000,155,11096550,112445,0,1749039076,13609.69745511999,120.06987515999936,52779.43061088 2025-06-04,12:11:18.000,155,11096555,112605,0,1749039077,13609.070978290001,120.83823033000226,52779.54939192 2025-06-04,12:11:19.000,155,11096513,112565,0,1749039078,13608.734162789995,120.24610340999789,52779.54939192 2025-06-04,12:11:20.000,155,11096537,112805,0,1749039079,13607.986432379992,121.24003074000211,52779.59830176 2025-06-04,12:11:21.000,155,11096559,112685,0,1749039080,13605.985748309999,123.51689972999884,52779.61227600001 2025-06-04,12:11:22.000,155,11096522,112765,0,1749039081,13603.479840989989,125.75147393999941,52779.55637904 2025-06-04,12:11:23.000,155,11096525,112685,0,1749039082,13602.004589099997,128.112932490003,52779.43061088 2025-06-04,12:11:24.000,155,11096517,112725,0,1749039083,13601.378112269995,130.14308193000033,52779.186061680004 2025-06-04,12:11:25.000,155,11096494,112765,0,1749039084,13600.401347319996,131.4119253300014,52778.99042232001 2025-06-04,12:11:26.000,155,11096531,112485,0,1749039085,13599.310065099991,131.96175747000234,52778.83670568 2025-06-04,12:11:27.000,155,11096514,112645,0,1749039086,13599.05408532,130.5589805999989,52778.68997616 2025-06-04,12:11:28.000,155,11096578,112805,0,1749039087,13599.357219270001,128.63456810999924,52778.59215648 2025-06-04,12:11:29.000,155,11096582,112725,0,1749039088,13600.078004439994,126.86523648000002,52778.50831104001 2025-06-04,12:11:30.000,155,11096504,112685,0,1749039089,13600.798789610002,125.53295091000473,52778.3545944 2025-06-04,12:11:31.000,155,11096571,112445,0,1749039090,13601.095187249994,126.30835520999972,52777.87248312 2025-06-04,12:11:32.000,155,11096555,112765,0,1749039091,13601.378112269995,127.3445773200001,52777.33447488001 2025-06-04,12:11:33.000,155,11096572,112725,0,1749039092,13601.748609319991,127.42211775000033,52776.85236360001 2025-06-04,12:11:34.000,155,11096616,112765,0,1749039093,13600.751635439992,126.8511382200013,52776.5379432 2025-06-04,12:11:35.000,155,11096556,112565,0,1749039094,13598.744215059989,126.9498260399996,52776.237497040005 2025-06-04,12:11:36.000,155,11096546,112885,0,1749039095,13596.952356599992,126.67490997000277,52776.04185768001 2025-06-04,12:11:37.000,155,11096606,112685,0,1749039096,13595.726348179996,125.391968310003,52775.95801224 2025-06-04,12:11:38.000,155,11096591,112645,0,1749039097,13594.843891570003,122.9318219400011,52775.93006376 2025-06-04,12:11:39.000,155,11096591,112765,0,1749039098,13594.594648099992,120.20380863000173,52776.01390920001 2025-06-04,12:11:40.000,155,11096601,112725,0,1749039099,13595.51078625999,117.48989358000108,52776.09775464 2025-06-04,12:11:41.000,155,11096551,112485,0,1749039100,13596.952356599992,115.64302152000164,52776.09076752001 2025-06-04,12:11:42.000,155,11096576,113045,0,1749039101,13598.090792989991,115.32581067000137,52776.07679328 2025-06-04,12:11:43.000,155,11096561,112525,0,1749039102,13598.589279929998,117.74366225999984,52775.98596072 2025-06-04,12:11:44.000,155,11096550,112605,0,1749039103,13598.777896609994,120.98626206000336,52775.9091024 2025-06-04,12:11:45.000,155,11096529,112445,0,1749039104,13598.494971589993,124.0808301299985,52775.91608952 2025-06-04,12:11:46.000,155,11096548,112685,0,1749039105,13598.326563839997,125.39901744000235,52775.81826984 2025-06-04,12:11:47.000,155,11096585,112445,0,1749039106,13597.93585786,126.28015869000228,52775.86717968 2025-06-04,12:11:48.000,155,11096551,112805,0,1749039107,13597.592306049999,126.8511382200013,52775.92307664001 2025-06-04,12:11:49.000,155,11096605,112525,0,1749039108,13597.268963169998,126.68195910000213,52776.01390920001 2025-06-04,12:11:50.000,155,11096580,112685,0,1749039109,13597.65293284,126.73835214000428,52776.13269024001 2025-06-04,12:11:51.000,155,11096591,112765,0,1749039110,13598.878941259994,126.08983217999776,52776.286406880005 2025-06-04,12:11:52.000,155,11096543,112805,0,1749039111,13600.461974109996,125.32147701000213,52776.51698184001 2025-06-04,12:11:53.000,155,11096549,112645,0,1749039112,13601.991116479992,124.37689359000069,52776.817428 2025-06-04,12:11:54.000,155,11096596,112805,0,1749039113,13603.553940399994,123.61558755000442,52777.11787416001 2025-06-04,12:11:55.000,155,11096540,112765,0,1749039114,13605.419898269996,123.32657322000159,52777.41832032 2025-06-04,12:11:56.000,155,11096605,112685,0,1749039115,13607.31953768999,121.90264896000008,52777.69081800001 2025-06-04,12:11:57.000,155,11096603,112805,0,1749039116,13609.219177109997,119.54823954000312,52777.99126416 2025-06-04,12:11:58.000,155,11096571,112885,0,1749039117,13610.566439109993,116.77088232000096,52778.31965880001 2025-06-04,12:11:59.000,155,11096549,112765,0,1749039118,13610.741583169998,115.75580759999866,52778.64106632 2025-06-04,12:12:00.000,155,11096603,112445,0,1749039119,13611.395005239996,115.73466021000058,52778.89958976 2025-06-04,12:12:01.000,155,11096569,112725,0,1749039120,13612.15620826999,117.72956400000112,52779.17907456001 2025-06-04,12:12:02.000,155,11096532,112765,0,1749039121,13612.19662612999,121.39511160000256,52779.423623760005 2025-06-04,12:12:03.000,155,11096498,112605,0,1749039122,13611.04471712,124.56722009999794,52779.73804416 2025-06-04,12:12:04.000,155,11096557,112645,0,1749039123,13609.82544501,126.31540433999908,52780.0315032 2025-06-04,12:12:05.000,155,11096532,112925,0,1749039124,13610.236359919996,126.11097957000311,52780.2760524 2025-06-04,12:12:06.000,155,11096572,112685,0,1749039125,13610.741583169998,125.74442481000006,52780.50662736 2025-06-04,12:12:07.000,155,11096553,112605,0,1749039126,13610.303723019992,124.9972170300025,52780.72322808 2025-06-04,12:12:08.000,155,11096585,112645,0,1749039127,13609.71766404999,123.62968581000314,52780.98873864 2025-06-04,12:12:09.000,155,11096546,112565,0,1749039128,13609.219177109997,123.26313105000008,52781.08655832 2025-06-04,12:12:10.000,155,11096517,112405,0,1749039129,13608.188521679993,124.25705838000431,52781.05860984 2025-06-04,12:12:11.000,155,11096628,112765,0,1749039130,13607.326274,125.40606657000171,52781.030661360004 2025-06-04,12:12:12.000,155,11096548,112525,0,1749039131,13607.676562119996,123.82001232000039,52781.0097 2025-06-04,12:12:13.000,155,11096546,112885,0,1749039132,13609.037296739996,122.36084241000208,52780.95380304001 2025-06-04,12:12:14.000,155,11096540,112685,0,1749039133,13609.8860718,122.98821498000325,52780.89091896 2025-06-04,12:12:15.000,155,11096593,112645,0,1749039134,13609.434739029988,124.8844309499982,52780.77213792 2025-06-04,12:12:16.000,155,11096538,112645,0,1749039135,13608.161576439998,126.64671344999806,52780.61842128001 2025-06-04,12:12:17.000,155,11096612,112765,0,1749039136,13606.908622779993,124.86328356000013,52780.57649856 2025-06-04,12:12:18.000,155,11096550,112565,0,1749039137,13606.659379309996,122.60756196000148,52780.52060160001 2025-06-04,12:12:19.000,155,11096554,112805,0,1749039138,13606.726742409992,121.65592941000068,52780.485666 2025-06-04,12:12:20.000,155,11096545,112685,0,1749039139,13606.618961449996,121.25412900000083,52780.39483344 2025-06-04,12:12:21.000,155,11096553,112925,0,1749039140,13606.10026557999,120.90872163000313,52780.359897840004 2025-06-04,12:12:22.000,155,11096555,112805,0,1749039141,13605.04266490999,120.57036339000479,52780.42278192001 2025-06-04,12:12:23.000,155,11096579,112645,0,1749039142,13603.70887553,120.26725080000324,52780.45073040001 2025-06-04,12:12:24.000,155,11096593,112725,0,1749039143,13601.836181350001,118.32874005000485,52780.50662736 2025-06-04,12:12:25.000,155,11096586,112645,0,1749039144,13601.890071829992,116.34793452000304,52780.45073040001 2025-06-04,12:12:26.000,155,11096601,113045,0,1749039145,13602.940936189996,117.48284445000172,52780.25509104001 2025-06-04,12:12:27.000,155,11096527,112485,0,1749039146,13603.594358259994,121.03560596999887,52779.90573504 2025-06-04,12:12:28.000,155,11096576,112765,0,1749039147,13603.304696929998,123.37591713000438,52779.57035328 2025-06-04,12:12:29.000,155,11096600,112645,0,1749039148,13603.405741579998,122.7203480399985,52779.374713920006 2025-06-04,12:12:30.000,155,11096613,112605,0,1749039149,13604.05242734,120.07692428999871,52779.29086848 2025-06-04,12:12:31.000,155,11096579,112685,0,1749039150,13603.96485530999,117.52513922999788,52779.34676544001 2025-06-04,12:12:32.000,155,11096588,112845,0,1749039151,13602.63106593,115.14958242000284,52779.38170104 2025-06-04,12:12:33.000,155,11096602,112645,0,1749039152,13602.50981235,113.53533165000408,52779.38868816 2025-06-04,12:12:34.000,155,11096532,112645,0,1749039153,13603.594358259994,112.40042171999812,52779.4026624 2025-06-04,12:12:35.000,155,11096561,112805,0,1749039154,13605.076346459995,111.39239613000245,52779.437598 2025-06-04,12:12:36.000,155,11096603,112885,0,1749039155,13607.151129939994,110.97649746000388,52779.591314640005 2025-06-04,12:12:37.000,155,11096611,112485,0,1749039156,13608.47818300999,111.15977484000177,52779.856825200004 2025-06-04,12:12:38.000,155,11096600,112685,0,1749039157,13607.77087046,113.15467863000231,52779.975606240005 2025-06-04,12:12:39.000,155,11096600,112645,0,1749039158,13606.996194809988,116.91891405000206,52779.877786560006 2025-06-04,12:12:40.000,155,11096593,112805,0,1749039159,13607.824760939991,120.74659164000332,52779.59830176 2025-06-04,12:12:41.000,155,11096583,112805,0,1749039160,13609.313485450002,123.86935623000318,52779.41663664001 2025-06-04,12:12:42.000,155,11096571,112605,0,1749039161,13609.96017120999,126.40704302999802,52779.255932880005 2025-06-04,12:12:43.000,155,11096571,112645,0,1749039162,13610.330668260001,128.07768683999893,52779.26292 2025-06-04,12:12:44.000,155,11096550,112645,0,1749039163,13610.243096229991,129.84701846999815,52779.29086848 2025-06-04,12:12:45.000,155,11096572,112645,0,1749039164,13611.03798080999,133.1812569600006,52779.32580408001 2025-06-04,12:12:46.000,155,11096545,112645,0,1749039165,13612.109054099994,134.7391146900045,52779.32580408001 2025-06-04,12:12:47.000,155,11096605,112645,0,1749039166,13612.762476169992,133.49141868000152,52779.57035328 2025-06-04,12:12:48.000,155,11096532,112725,0,1749039167,13614.318563779998,130.22062236000056,52780.08041304 2025-06-04,12:12:49.000,155,11096562,112725,0,1749039168,13615.632144229989,125.97704610000073,52780.61842128001 2025-06-04,12:12:50.000,155,11096538,112565,0,1749039169,13616.433765119997,122.54411978999997,52781.24726208 2025-06-04,12:12:51.000,155,11096560,112605,0,1749039170,13617.531783649996,120.97216380000464,52781.81321880001 2025-06-04,12:12:52.000,155,11096625,112845,0,1749039171,13618.346877159995,120.8311812000029,52782.33026568 2025-06-04,12:12:53.000,155,11096619,112445,0,1749039172,13619.263015319993,121.05675336000422,52782.70058304001 2025-06-04,12:12:54.000,155,11096583,112605,0,1749039173,13619.525731409994,122.46657935999974,52783.10583600001 2025-06-04,12:12:55.000,155,11096565,112765,0,1749039174,13618.589384319996,122.31854762999865,52783.30846248 2025-06-04,12:12:56.000,155,11096600,112725,0,1749039175,13618.043743209993,122.26920372000313,52783.448204880006 2025-06-04,12:12:57.000,155,11096625,112725,0,1749039176,13618.239096199999,122.95296932999918,52783.5250632 2025-06-04,12:12:58.000,155,11096568,112565,0,1749039177,13619.094607569998,125.01131529000122,52783.48314048 2025-06-04,12:12:59.000,155,11096559,112805,0,1749039178,13620.462078499993,126.43523955000273,52783.43423064 2025-06-04,12:13:00.000,155,11096575,112765,0,1749039179,13621.82954942999,125.91360392999923,52783.5250632 2025-06-04,12:13:01.000,155,11096608,112845,0,1749039180,13623.33848287,124.29935316000046,52783.75563816001 2025-06-04,12:13:02.000,155,11096532,112805,0,1749039181,13624.908043099997,122.74149543000385,52784.16089112001 2025-06-04,12:13:03.000,155,11096511,112805,0,1749039182,13626.039743180001,121.90264896000008,52784.61505392001 2025-06-04,12:13:04.000,155,11096538,112605,0,1749039183,13627.548676619997,121.28232551999827,52784.9923584 2025-06-04,12:13:05.000,155,11096595,112685,0,1749039184,13628.303143339996,120.38708600999962,52785.37665 2025-06-04,12:13:06.000,155,11096546,112805,0,1749039185,13628.889202309998,119.54823954000312,52785.80985144 2025-06-04,12:13:07.000,155,11096623,112725,0,1749039186,13629.872703569992,118.39218221999909,52786.250040000006 2025-06-04,12:13:08.000,155,11096561,112525,0,1749039187,13630.34424526999,117.83530094999878,52786.70420280001 2025-06-04,12:13:09.000,155,11096582,112805,0,1749039188,13631.428791179998,118.6177543800004,52787.067533040004 2025-06-04,12:13:10.000,155,11096556,112685,0,1749039189,13631.489417969999,120.35888949000218,52787.451824640004 2025-06-04,12:13:11.000,155,11096608,112445,0,1749039190,13630.189310139998,122.14231938000012,52787.72432232 2025-06-04,12:13:12.000,155,11096593,112405,0,1749039191,13628.15494452,124.42623750000348,52787.98284576 2025-06-04,12:13:13.000,155,11096607,112525,0,1749039192,13626.410240229998,125.13819963000424,52788.171498 2025-06-04,12:13:14.000,155,11096576,112645,0,1749039193,13624.732899039991,125.19459266999911,52788.39508584 2025-06-04,12:13:15.000,155,11096638,112605,0,1749039194,13621.856494669999,125.61049133999768,52788.625660800004 2025-06-04,12:13:16.000,155,11096616,112765,0,1749039195,13618.33340453999,126.80179430999851,52788.78636456001 2025-06-04,12:13:17.000,155,11096574,112845,0,1749039196,13616.05653175999,125.40606657000171,52789.0099524 2025-06-04,12:13:18.000,155,11096579,112805,0,1749039197,13614.89788643999,122.69215152000106,52789.24052736001 2025-06-04,12:13:19.000,155,11096640,112365,0,1749039198,13613.954803039996,120.04872777000128,52789.3243728 2025-06-04,12:13:20.000,155,11096494,112365,0,1749039199,13613.44284348,119.12529173999792,52789.34533416 2025-06-04,12:13:21.000,155,11096569,112605,0,1749039200,13612.769212480001,118.66004916000384,52789.317385680006 2025-06-04,12:13:22.000,155,11096558,112605,0,1749039201,13610.815682579989,118.1595609299984,52789.31039856001 2025-06-04,12:13:23.000,155,11096586,112805,0,1749039202,13609.273067590002,116.80612796999776,52789.38026976 2025-06-04,12:13:24.000,155,11096627,112725,0,1749039203,13609.751345599994,114.39532550999866,52789.52001216 2025-06-04,12:13:25.000,155,11096572,112485,0,1749039204,13610.923463539999,112.50615867000306,52789.77154848001 2025-06-04,12:13:26.000,155,11096643,112765,0,1749039205,13611.112080219995,111.5474769900029,52789.99513632 2025-06-04,12:13:27.000,155,11096601,112685,0,1749039206,13610.95714508999,110.02486491000309,52790.27462112001 2025-06-04,12:13:28.000,155,11096596,112845,0,1749039207,13610.869573059994,110.34912489000271,52790.49820896 2025-06-04,12:13:29.000,155,11096623,112565,0,1749039208,13611.469104650001,110.73682704000385,52790.7217968 2025-06-04,12:13:30.000,155,11096621,112765,0,1749039209,13612.735530929996,110.0883070800046,52791.02923008 2025-06-04,12:13:31.000,155,11096637,112645,0,1749039210,13613.328326209994,109.31290278000233,52791.378586080005 2025-06-04,12:13:32.000,155,11096638,112485,0,1749039211,13613.66514171,110.15879837999819,52791.595186800005 2025-06-04,12:13:33.000,155,11096625,112685,0,1749039212,13613.671878019995,111.80829480000102,52791.7698648 2025-06-04,12:13:34.000,155,11096567,112605,0,1749039213,13613.900912559991,112.46386388999963,52791.98646552 2025-06-04,12:13:35.000,155,11096628,112765,0,1749039214,13613.914385179996,111.82239305999974,52792.16114352001 2025-06-04,12:13:36.000,155,11096545,112685,0,1749039215,13613.752713739996,110.26453533000313,52792.2938988 2025-06-04,12:13:37.000,155,11096623,112645,0,1749039216,13613.46305241,108.81241455000418,52792.28691168001 2025-06-04,12:13:38.000,155,11096602,112765,0,1749039217,13613.55736074999,108.57274413000414,52792.2938988 2025-06-04,12:13:39.000,155,11096626,112445,0,1749039218,13613.126236909993,109.5173275499983,52792.2240276 2025-06-04,12:13:40.000,155,11096594,112565,0,1749039219,13613.254226799989,110.13060186000075,52792.13319504 2025-06-04,12:13:41.000,155,11096637,112805,0,1749039220,13614.210782820002,109.79929275000177,52792.04236248001 2025-06-04,12:13:42.000,155,11096621,112565,0,1749039221,13615.450263860002,108.95339714999864,52792.13319504 2025-06-04,12:13:43.000,155,11096623,112725,0,1749039222,13615.719716259999,108.12864894000086,52792.18909200001 2025-06-04,12:13:44.000,155,11096562,112605,0,1749039223,13615.133657289996,107.00783727000089,52792.28691168001 2025-06-04,12:13:45.000,155,11096617,112725,0,1749039224,13613.045401189993,105.64735518000089,52792.34280864 2025-06-04,12:13:46.000,155,11096537,112525,0,1749039225,13610.613593280003,103.91326919999847,52792.2240276 2025-06-04,12:13:47.000,155,11096623,112605,0,1749039226,13609.973643829995,103.08852099000069,52792.1541564 2025-06-04,12:13:48.000,155,11096595,112685,0,1749039227,13608.55901872999,104.81555784000375,52791.99345264001 2025-06-04,12:13:49.000,155,11096569,112685,0,1749039228,13605.581569709997,108.87585671999841,52791.762877680005 2025-06-04,12:13:50.000,155,11096523,112605,0,1749039229,13602.83315523,111.17387310000049,52791.46941864001 2025-06-04,12:13:51.000,155,11096634,112805,0,1749039230,13602.085424819998,110.6804340000017,52791.13403688001 2025-06-04,12:13:52.000,155,11096571,112445,0,1749039231,13602.974617740001,108.43881066000176,52790.81262936 2025-06-04,12:13:53.000,155,11096631,112405,0,1749039232,13603.203652279997,105.97866428999987,52790.53314456001 2025-06-04,12:13:54.000,155,11096606,112565,0,1749039233,13602.87357309,104.81555784000375,52790.1628272 2025-06-04,12:13:55.000,155,11096613,112685,0,1749039234,13603.116080250002,103.26474923999922,52789.73661288 2025-06-04,12:13:56.000,155,11096567,112525,0,1749039235,13603.836865419995,102.08049539999774,52789.30341144 2025-06-04,12:13:57.000,155,11096619,112885,0,1749039236,13605.588306019992,102.2355762599982,52788.9400812 2025-06-04,12:13:58.000,155,11096611,112805,0,1749039237,13607.959487139997,101.953611060002,52788.68155776 2025-06-04,12:13:59.000,155,11096602,112805,0,1749039238,13609.84565394,101.8408249799977,52788.576750960005 2025-06-04,12:14:00.000,155,11096634,112525,0,1749039239,13611.192915939995,100.12788639000064,52788.59072520001 2025-06-04,12:14:01.000,155,11096635,112605,0,1749039240,13612.647958900001,98.316259979998,52788.82130016 2025-06-04,12:14:02.000,155,11096577,112805,0,1749039241,13614.520653079999,96.94167962999927,52789.10078496001 2025-06-04,12:14:03.000,155,11096551,112925,0,1749039242,13616.831207409989,96.42004401000304,52789.568922 2025-06-04,12:14:04.000,155,11096600,112485,0,1749039243,13618.939672439992,97.27298873999825,52790.11391736 2025-06-04,12:14:05.000,155,11096574,112805,0,1749039244,13619.956855249991,98.07658955999796,52790.66589984 2025-06-04,12:14:06.000,155,11096603,112805,0,1749039245,13620.69111303999,97.540855680003,52791.1759596 2025-06-04,12:14:07.000,155,11096575,112525,0,1749039246,13621.048137469996,96.22266836999916,52791.70698072001 2025-06-04,12:14:08.000,155,11096555,112645,0,1749039247,13621.189599979996,97.29413613000361,52792.279924559996 2025-06-04,12:14:09.000,155,11096578,112645,0,1749039248,13619.033980779997,101.67164585999853,52792.69216464001 2025-06-04,12:14:10.000,155,11096546,112685,0,1749039249,13618.919463509992,105.3160460700019,52792.97863656001 2025-06-04,12:14:11.000,155,11096591,112405,0,1749039250,13620.745003519994,106.45095600000059,52793.272095600005 2025-06-04,12:14:12.000,155,11096559,112605,0,1749039251,13623.823497190002,106.07030297999881,52793.73324552 2025-06-04,12:14:13.000,155,11096575,112685,0,1749039252,13627.703611749988,105.7742395200039,52794.33413784 2025-06-04,12:14:14.000,155,11096670,112525,0,1749039253,13630.40487205999,105.80243604000134,52795.01188848001 2025-06-04,12:14:15.000,155,11096594,112685,0,1749039254,13631.73192513,105.85177995000413,52795.857330000006 2025-06-04,12:14:16.000,155,11096618,112845,0,1749039255,13631.81276085,106.21833470999991,52796.68879728001 2025-06-04,12:14:17.000,155,11096564,112565,0,1749039256,13630.8359959,108.185041980003,52797.429432 2025-06-04,12:14:18.000,155,11096570,112885,0,1749039257,13631.240174500002,110.66633574000298,52798.05827280001 2025-06-04,12:14:19.000,155,11096533,112565,0,1749039258,13632.78278948999,111.45583830000396,52798.66615224 2025-06-04,12:14:20.000,155,11096525,112725,0,1749039259,13635.49078611,110.84961312000087,52799.32992864001 2025-06-04,12:14:21.000,155,11096579,112805,0,1749039260,13638.414344650002,111.85058958000445,52800.04261488001 2025-06-04,12:14:22.000,155,11096640,112565,0,1749039261,13640.610381710001,113.90893553999922,52800.58761024 2025-06-04,12:14:23.000,155,11096649,112765,0,1749039262,13641.76902703,115.62187413000356,52801.24439952001 2025-06-04,12:14:24.000,155,11096553,112605,0,1749039263,13641.674718689996,116.00252714999806,52801.84529184001 2025-06-04,12:14:25.000,155,11096554,112685,0,1749039264,13640.435237649996,114.14860595999926,52802.376312960005 2025-06-04,12:14:26.000,155,11096605,112725,0,1749039265,13638.933040519994,112.17484956000408,52802.83746288 2025-06-04,12:14:27.000,155,11096521,112765,0,1749039266,13637.976484499995,111.31485570000223,52803.13092192 2025-06-04,12:14:28.000,155,11096595,112805,0,1749039267,13637.525151729998,111.91403174999868,52803.32656128001 2025-06-04,12:14:29.000,155,11096615,112805,0,1749039268,13637.019928479996,112.26648825000302,52803.47329080001 2025-06-04,12:14:30.000,155,11096529,112805,0,1749039269,13635.679402789996,111.54042786000355,52803.717840000005 2025-06-04,12:14:31.000,155,11096567,112485,0,1749039270,13633.476629420002,109.43273798999871,52803.91347936 2025-06-04,12:14:32.000,155,11096589,112565,0,1749039271,13631.273856049993,110.29273185000056,52803.85059528 2025-06-04,12:14:33.000,155,11096543,112645,0,1749039272,13628.282934409996,111.63206655000249,52803.79469832 2025-06-04,12:14:34.000,155,11096554,112485,0,1749039273,13626.194678309992,112.83041865000268,52803.58508472 2025-06-04,12:14:35.000,155,11096618,112605,0,1749039274,13625.009087749997,111.7307543700008,52803.36149688 2025-06-04,12:14:36.000,155,11096585,113445,0,1749039275,13624.988878819997,109.67240840999875,52803.18681888001 2025-06-04,12:14:37.000,155,11096612,112565,0,1749039276,13625.73660923,107.5153746299984,52803.08899920001 2025-06-04,12:14:38.000,155,11096581,112765,0,1749039277,13625.69619137,106.88095292999787,52803.04008936001 2025-06-04,12:14:39.000,155,11096555,112725,0,1749039278,13625.59514672,105.464077800003,52802.85143712001 2025-06-04,12:14:40.000,155,11096546,112525,0,1749039279,13625.48736575999,107.47307985000225,52802.662784880005 2025-06-04,12:14:41.000,155,11096550,112565,0,1749039280,13623.964959700003,109.29880452000361,52802.38330008 2025-06-04,12:14:42.000,155,11096571,112645,0,1749039281,13621.97774825,110.50420575000317,52802.159712240005 2025-06-04,12:14:43.000,155,11096569,112805,0,1749039282,13619.41121413999,111.7307543700008,52801.86625320001 2025-06-04,12:14:44.000,155,11096600,112805,0,1749039283,13617.909017010003,111.22321701000328,52801.52388432 2025-06-04,12:14:45.000,155,11096589,112805,0,1749039284,13617.612619369997,110.56059878999804,52801.24439952001 2025-06-04,12:14:46.000,155,11096630,112205,0,1749039285,13617.942698559993,109.4820819000015,52801.0627344 2025-06-04,12:14:47.000,155,11096529,112565,0,1749039286,13618.959881369992,108.86175845999969,52800.89504352 2025-06-04,12:14:48.000,155,11096548,112805,0,1749039287,13618.306459299994,108.40356500999769,52800.80421096 2025-06-04,12:14:49.000,155,11096597,112565,0,1749039288,13617.29601279999,106.10554863000289,52800.62953296 2025-06-04,12:14:50.000,155,11096560,112685,0,1749039289,13617.909017010003,104.37851177999983,52800.45485496001 2025-06-04,12:14:51.000,155,11096569,112565,0,1749039290,13617.848390220002,105.09752303999994,52800.18235728 2025-06-04,12:14:52.000,155,11096605,112605,0,1749039291,13616.251884749996,106.48620165000466,52799.88889824 2025-06-04,12:14:53.000,155,11096518,112605,0,1749039292,13614.84399596,107.11357421999855,52799.53954224001 2025-06-04,12:14:54.000,155,11096542,112445,0,1749039293,13614.59475248999,108.52340022000135,52799.16922488 2025-06-04,12:14:55.000,155,11096601,112525,0,1749039294,13614.015429829997,110.73682704000385,52798.7919204 2025-06-04,12:14:56.000,155,11096561,112605,0,1749039295,13613.308117279994,113.35205426999892,52798.57531968 2025-06-04,12:14:57.000,155,11096537,112445,0,1749039296,13612.088845169994,114.60679941000126,52798.44256440001 2025-06-04,12:14:58.000,155,11096549,112725,0,1749039297,13612.169680889994,116.51006451000285,52798.302822000005 2025-06-04,12:14:59.000,155,11096555,112445,0,1749039298,13611.617303469997,116.51006451000285,52798.28884776 2025-06-04,12:15:00.000,155,11096598,112485,0,1749039299,13611.893492179988,115.47384240000247,52798.4076288 2025-06-04,12:15:01.000,155,11096618,112925,0,1749039300,13612.924147609992,113.14058037000359,52798.6172424 2025-06-04,12:15:02.000,155,11096546,112725,0,1749039301,13613.449579789994,111.4840348200014,52798.84781736001 2025-06-04,12:15:03.000,155,11096560,112805,0,1749039302,13613.052137500003,109.9755210000003,52799.1063408 2025-06-04,12:15:04.000,155,11096519,112485,0,1749039303,13612.412188049995,108.47405630999856,52799.42076120001 2025-06-04,12:15:05.000,155,11096531,112925,0,1749039304,13611.650985020002,106.9725916200041,52799.67229752 2025-06-04,12:15:06.000,155,11096549,112685,0,1749039305,13611.28048796999,105.40063563000149,52799.97274368001 2025-06-04,12:15:07.000,155,11096631,112605,0,1749039306,13610.97735401999,105.71784648000175,52800.28017696 2025-06-04,12:15:08.000,155,11096628,112565,0,1749039307,13611.812656460002,107.08537770000112,52800.56664888 2025-06-04,12:15:09.000,155,11096565,112525,0,1749039308,13612.472814839995,109.08028149000165,52800.82517232 2025-06-04,12:15:10.000,155,11096589,112885,0,1749039309,13613.712295879996,110.08125794999796,52801.17452832001 2025-06-04,12:15:11.000,155,11096601,112485,0,1749039310,13616.272093679996,109.44683625000471,52801.607729760006 2025-06-04,12:15:12.000,155,11096640,112645,0,1749039311,13619.289960559989,108.31192631999875,52802.089841040004 2025-06-04,12:15:13.000,155,11096616,112445,0,1749039312,13620.886466029995,108.99569193000207,52802.68374624001 2025-06-04,12:15:14.000,155,11096536,112525,0,1749039313,13621.209808909996,109.84158752999792,52803.25669008001 2025-06-04,12:15:15.000,155,11096595,112885,0,1749039314,13621.162654740001,108.22733675999916,52803.90649224001 2025-06-04,12:15:16.000,155,11096591,112845,0,1749039315,13620.664167799994,106.90914945000259,52804.46546184 2025-06-04,12:15:17.000,155,11096574,112845,0,1749039316,13619.47857724,108.35422110000218,52805.01744432 2025-06-04,12:15:18.000,155,11096584,112885,0,1749039317,13618.885781960002,111.39944526000181,52805.33186472 2025-06-04,12:15:19.000,155,11096546,112605,0,1749039318,13618.31319560999,115.67826716999843,52805.57641392 2025-06-04,12:15:20.000,155,11096560,112765,0,1749039319,13618.27951406,121.73346984000091,52805.70218208001 2025-06-04,12:15:21.000,155,11096527,112805,0,1749039320,13618.858836719992,124.6870553100016,52805.897821440005 2025-06-04,12:15:22.000,155,11096552,113005,0,1749039321,13619.896228459991,127.04146472999855,52806.1982676 2025-06-04,12:15:23.000,155,11096549,112685,0,1749039322,13619.59983082,128.16932552999788,52806.37294560001 2025-06-04,12:15:24.000,155,11096560,112605,0,1749039323,13618.61632955999,129.93160802999773,52806.4777524 2025-06-04,12:15:25.000,155,11096530,112805,0,1749039324,13617.228649699995,131.01012492000154,52806.49172664001 2025-06-04,12:15:26.000,155,11096555,113005,0,1749039325,13617.05350563999,132.01110137999785,52806.61050768001 2025-06-04,12:15:27.000,155,11096579,112525,0,1749039326,13617.15455028999,132.29306658000132,52806.74326296 2025-06-04,12:15:28.000,155,11096592,112445,0,1749039327,13617.27580386999,131.89831530000083,52807.02973488 2025-06-04,12:15:29.000,155,11096572,112845,0,1749039328,13617.349903279995,131.54585880000377,52807.4210136 2025-06-04,12:15:30.000,155,11096609,112645,0,1749039329,13616.379874639992,129.7553797799992,52807.85421504001 2025-06-04,12:15:31.000,155,11096596,112765,0,1749039330,13615.052821569996,126.76654866000172,52808.1546612 2025-06-04,12:15:32.000,155,11096556,112885,0,1749039331,13613.732504809996,123.44640842999797,52808.37126192 2025-06-04,12:15:33.000,155,11096551,112805,0,1749039332,13612.230307679994,127.62654252000357,52808.511004320004 2025-06-04,12:15:34.000,155,11096544,112805,0,1749039333,13610.0881611,130.33340844000486,52808.54593992 2025-06-04,12:15:35.000,155,11096588,112605,0,1749039334,13607.986432379992,129.77652717000456,52808.64375960001 2025-06-04,12:15:36.000,155,11096572,112685,0,1749039335,13607.851706180001,128.4583398600007,52808.68568232 2025-06-04,12:15:37.000,155,11096563,112765,0,1749039336,13608.66679969,128.112932490003,52808.75555352 2025-06-04,12:15:38.000,155,11096567,112805,0,1749039337,13609.448211649993,128.3314555199977,52808.76952776001 2025-06-04,12:15:39.000,155,11096592,112765,0,1749039338,13609.724400359999,126.90753126000345,52808.916257280005 2025-06-04,12:15:40.000,155,11096563,112365,0,1749039339,13609.630092019994,126.43523955000273,52809.14683224001 2025-06-04,12:15:41.000,155,11096510,112565,0,1749039340,13609.90628073,125.89245654000115,52809.489201120006 2025-06-04,12:15:42.000,155,11096539,112965,0,1749039341,13610.222887299991,125.84311262999836,52809.852531360004 2025-06-04,12:15:43.000,155,11096576,112845,0,1749039342,13609.623355709999,126.26606043000356,52810.19490024 2025-06-04,12:15:44.000,155,11096587,112685,0,1749039343,13608.383874669998,125.68098263999855,52810.57919184 2025-06-04,12:15:45.000,155,11096587,112805,0,1749039344,13605.999220929989,126.71015561999957,52810.7748312 2025-06-04,12:15:46.000,155,11096608,112405,0,1749039345,13604.705849409998,128.50063464000414,52810.75386984001 2025-06-04,12:15:47.000,155,11096617,112805,0,1749039346,13605.325589929991,128.3948976899992,52810.69797288 2025-06-04,12:15:48.000,155,11096647,112645,0,1749039347,13607.29932875999,128.92358244000206,52810.642075920005 2025-06-04,12:15:49.000,155,11096561,112965,0,1749039348,13608.70048123999,131.27094272999966,52810.6001532 2025-06-04,12:15:50.000,155,11096561,113005,0,1749039349,13609.83891762999,132.99093045000336,52810.71893424 2025-06-04,12:15:51.000,155,11096543,112685,0,1749039350,13609.67724618999,133.86502257000393,52810.879638000006 2025-06-04,12:15:52.000,155,11096553,112645,0,1749039351,13608.76110802999,134.78140947000065,52811.047328880006 2025-06-04,12:15:53.000,155,11096570,112805,0,1749039352,13608.282830019998,134.70386904000043,52811.20803264001 2025-06-04,12:15:54.000,155,11096613,112525,0,1749039353,13608.404083599999,133.71699084000284,52811.3687364 2025-06-04,12:15:55.000,155,11096616,112725,0,1749039354,13607.130921009993,131.87716791000275,52811.52245304001 2025-06-04,12:15:56.000,155,11096656,112445,0,1749039355,13605.857758419988,130.81274927999766,52811.67616968 2025-06-04,12:15:57.000,155,11096569,112925,0,1749039356,13603.574149329994,130.1783275800044,52811.63424696 2025-06-04,12:15:58.000,155,11096582,112445,0,1749039357,13601.36463964999,132.20142789000238,52811.648221200005 2025-06-04,12:15:59.000,155,11096577,112685,0,1749039358,13599.18881151999,130.91143710000324,52811.73206664 2025-06-04,12:16:00.000,155,11096587,112565,0,1749039359,13598.441081110002,129.71308500000305,52811.76001512001 2025-06-04,12:16:01.000,155,11096636,112485,0,1749039360,13598.373718009992,129.69898674000433,52811.80193784 2025-06-04,12:16:02.000,155,11096590,112805,0,1749039361,13599.1753389,130.65061928999785,52811.934693120005 2025-06-04,12:16:03.000,155,11096596,112765,0,1749039362,13599.269647239991,129.88931325000158,52812.19321656001 2025-06-04,12:16:04.000,155,11096527,112525,0,1749039363,13599.27638355,129.89636238000094,52812.3469332 2025-06-04,12:16:05.000,155,11096598,112605,0,1749039364,13597.700087009995,129.14915460000338,52812.45174 2025-06-04,12:16:06.000,155,11096623,112525,0,1749039365,13596.056427369993,129.92455889999837,52812.45872712001 2025-06-04,12:16:07.000,155,11096620,112805,0,1749039366,13595.093135039999,130.74225798000407,52812.31199760001 2025-06-04,12:16:08.000,155,11096621,112805,0,1749039367,13595.658985080001,131.01012492000154,52812.18622944 2025-06-04,12:16:09.000,155,11096576,112805,0,1749039368,13597.107291729997,132.0181505100045,52812.102384000005 2025-06-04,12:16:10.000,155,11096561,112685,0,1749039369,13598.979985909995,134.79550772999937,52812.17924232 2025-06-04,12:16:11.000,155,11096623,112685,0,1749039370,13600.704481269997,136.85385369000142,52812.28404912 2025-06-04,12:16:12.000,155,11096588,112445,0,1749039371,13601.863126589997,137.24155584000255,52812.58449528 2025-06-04,12:16:13.000,155,11096641,112765,0,1749039372,13603.089135009992,136.04320374000235,52813.01769672 2025-06-04,12:16:14.000,155,11096585,112805,0,1749039373,13604.726058339998,134.97878511000454,52813.52076936 2025-06-04,12:16:15.000,155,11096569,112925,0,1749039374,13605.035928599995,137.38958757000364,52814.14961016 2025-06-04,12:16:16.000,155,11096561,112765,0,1749039375,13605.635460190002,138.53154663000169,52814.82037368 2025-06-04,12:16:17.000,155,11096585,112805,0,1749039376,13605.911648899993,141.02693865000037,52815.53305992 2025-06-04,12:16:18.000,155,11096605,112605,0,1749039377,13606.753687650002,141.67545860999962,52816.245746160006 2025-06-04,12:16:19.000,155,11096624,112805,0,1749039378,13607.40037340999,139.67350568999973,52816.98638088001 2025-06-04,12:16:20.000,155,11096579,112685,0,1749039379,13608.404083599999,137.41073496000172,52817.74797696001 2025-06-04,12:16:21.000,155,11096595,112965,0,1749039380,13609.84565394,136.2335302499996,52818.54450864001 2025-06-04,12:16:22.000,155,11096635,112645,0,1749039381,13611.435423099996,135.28894682999817,52819.3689888 2025-06-04,12:16:23.000,155,11096568,112845,0,1749039382,13613.35527144999,136.36041459000262,52820.417056800005 2025-06-04,12:16:24.000,155,11096610,112645,0,1749039383,13614.601488799999,135.4933716000014,52821.40224072 2025-06-04,12:16:25.000,155,11096668,112885,0,1749039384,13614.204046509993,134.8378025100028,52822.31755344 2025-06-04,12:16:26.000,155,11096609,112965,0,1749039385,13613.71903218999,134.1328895100014,52823.051201040005 2025-06-04,12:16:27.000,155,11096590,112925,0,1749039386,13612.014745759989,131.623399230004,52823.62414488001 2025-06-04,12:16:28.000,155,11096557,112725,0,1749039387,13609.791763459994,128.78259984000033,52823.93157816001 2025-06-04,12:16:29.000,155,11096551,112885,0,1749039388,13608.84194374999,126.97802256000432,52824.106256160005 2025-06-04,12:16:30.000,155,11096669,112605,0,1749039389,13609.333694380002,124.933774860001,52824.23901144 2025-06-04,12:16:31.000,155,11096572,112645,0,1749039390,13610.155524199996,122.5864145700034,52824.28093416 2025-06-04,12:16:32.000,155,11096615,112725,0,1749039391,13610.499076009997,122.49477588000445,52824.329844 2025-06-04,12:16:33.000,155,11096547,112805,0,1749039392,13610.755055789989,126.34360086000379,52824.37176672 2025-06-04,12:16:34.000,155,11096585,112845,0,1749039393,13611.374796309996,128.90948418000335,52824.36477960001 2025-06-04,12:16:35.000,155,11096614,112765,0,1749039394,13611.704875499992,133.24469913000212,52824.392728080005 2025-06-04,12:16:36.000,155,11096642,112685,0,1749039395,13612.903938679992,137.41073496000172,52824.69317424 2025-06-04,12:16:37.000,155,11096580,112925,0,1749039396,13613.51694288999,138.08040230999904,52825.09144008 2025-06-04,12:16:38.000,155,11096562,112805,0,1749039397,13614.406135809993,136.7269693499984,52825.54560288 2025-06-04,12:16:39.000,155,11096606,112805,0,1749039398,13615.463736479993,135.79648419000296,52826.03470128 2025-06-04,12:16:40.000,155,11096632,112685,0,1749039399,13616.14410379,135.1479642300037,52826.47488984001 2025-06-04,12:16:41.000,155,11096587,112605,0,1749039400,13616.090213309995,134.74616382000386,52826.82424584 2025-06-04,12:16:42.000,155,11096616,113045,0,1749039401,13615.847706149994,134.2809212400025,52827.32033136 2025-06-04,12:16:43.000,155,11096529,112605,0,1749039402,13614.85746857999,135.577961160001,52827.71859720001 2025-06-04,12:16:44.000,155,11096661,112765,0,1749039403,13613.45631609999,138.02400927000417,52828.11686304 2025-06-04,12:16:45.000,155,11096653,112605,0,1749039404,13612.762476169992,138.298925340001,52828.50115464 2025-06-04,12:16:46.000,155,11096629,112445,0,1749039405,13612.41892435999,138.12269709000248,52828.89243336001 2025-06-04,12:16:47.000,155,11096655,112605,0,1749039406,13612.095581479989,138.4963009800049,52829.29768632001 2025-06-04,12:16:48.000,155,11096576,112805,0,1749039407,13612.311143399995,137.86892841000372,52829.8147332 2025-06-04,12:16:49.000,155,11096621,112565,0,1749039408,13613.914385179996,137.52352103999874,52830.3387672 2025-06-04,12:16:50.000,155,11096533,112685,0,1749039409,13616.359665709992,135.34533987000032,52830.83485272001 2025-06-04,12:16:51.000,155,11096647,112285,0,1749039410,13618.670220039996,134.30206863000058,52831.47068064 2025-06-04,12:16:52.000,155,11096636,112805,0,1749039411,13619.229333769988,135.5920594199997,52831.98074040001 2025-06-04,12:16:53.000,155,11096645,112525,0,1749039412,13619.458368309999,138.86285574000067,52832.3300964 2025-06-04,12:16:54.000,155,11096641,112645,0,1749039413,13620.73153089999,141.57677079000132,52832.84015616 2025-06-04,12:16:55.000,155,11096572,112805,0,1749039414,13623.385637039995,143.39544633000332,52833.4829712 2025-06-04,12:16:56.000,155,11096590,112805,0,1749039415,13625.72987291999,143.70560805000423,52834.35636120001 2025-06-04,12:16:57.000,155,11096624,112645,0,1749039416,13626.94914502999,141.67545860999962,52835.21577696001 2025-06-04,12:16:58.000,155,11096562,112805,0,1749039417,13626.672956319999,137.53761930000474,52836.15903816 2025-06-04,12:16:59.000,155,11096574,112765,0,1749039418,13622.833259619998,135.06337467000412,52836.899672880005 2025-06-04,12:17:00.000,155,11096636,112685,0,1749039419,13620.192626099997,138.46810446000018,52837.22806752001 2025-06-04,12:17:01.000,155,11096530,112605,0,1749039420,13619.094607569998,140.81546474999777,52837.44466824001 2025-06-04,12:17:02.000,155,11096549,112325,0,1749039421,13618.838627789992,141.4498864499983,52837.54248792001 2025-06-04,12:17:03.000,155,11096630,112685,0,1749039422,13618.46139443,142.50725595000404,52837.73114016001 2025-06-04,12:17:04.000,155,11096572,112925,0,1749039423,13618.872309339997,141.88693251000223,52838.03158632 2025-06-04,12:17:05.000,155,11096587,112565,0,1749039424,13618.56243908,139.84973393999826,52838.478762000006 2025-06-04,12:17:06.000,155,11096529,112565,0,1749039425,13617.956171179998,139.92727436999849,52838.88401496001 2025-06-04,12:17:07.000,155,11096597,112765,0,1749039426,13616.986142539994,141.77414642999793,52839.247345200005 2025-06-04,12:17:08.000,155,11096598,112525,0,1749039427,13616.528073460002,144.0087206399985,52839.54779136 2025-06-04,12:17:09.000,155,11096571,112645,0,1749039428,13616.20473058,144.77002668000205,52839.820289040006 2025-06-04,12:17:10.000,155,11096641,112725,0,1749039429,13616.932252059989,144.68543712000246,52840.19759352001 2025-06-04,12:17:11.000,155,11096587,112485,0,1749039430,13617.20170446,144.33298061999812,52840.519001040004 2025-06-04,12:17:12.000,155,11096550,112885,0,1749039431,13617.700191399992,143.67036240000016,52840.93822824 2025-06-04,12:17:13.000,155,11096556,113005,0,1749039432,13618.62306587,142.1195538000029,52841.33649408 2025-06-04,12:17:14.000,155,11096605,112725,0,1749039433,13620.165680860002,140.06120784000086,52841.83956672 2025-06-04,12:17:15.000,155,11096624,112565,0,1749039434,13621.768922639989,137.9253214499986,52842.363600720004 2025-06-04,12:17:16.000,155,11096654,112765,0,1749039435,13623.513626929991,135.45812595000461,52842.95750592001 2025-06-04,12:17:17.000,155,11096582,112605,0,1749039436,13624.780053210001,133.09666740000102,52843.37673312 2025-06-04,12:17:18.000,155,11096582,112445,0,1749039437,13624.032322799998,131.69389053000486,52843.90076712 2025-06-04,12:17:19.000,155,11096634,112485,0,1749039438,13623.897596599993,132.3776561400009,52844.50864656001 2025-06-04,12:17:20.000,155,11096579,112885,0,1749039439,13624.934988339992,131.19340229999943,52845.19338432 2025-06-04,12:17:21.000,155,11096589,112645,0,1749039440,13625.79049970999,129.07866330000252,52845.86414784 2025-06-04,12:17:22.000,155,11096651,112965,0,1749039441,13626.160996760002,126.85818735000066,52846.47901440001 2025-06-04,12:17:23.000,155,11096631,112805,0,1749039442,13626.282250340002,126.66786084000341,52846.93317720001 2025-06-04,12:17:24.000,155,11096646,112765,0,1749039443,13626.497812259993,127.25293863000115,52847.3524044 2025-06-04,12:17:25.000,155,11096567,112765,0,1749039444,13627.595830789993,126.37179738000123,52847.729708880004 2025-06-04,12:17:26.000,155,11096578,112725,0,1749039445,13628.801630280002,125.63868786000239,52848.07207776 2025-06-04,12:17:27.000,155,11096602,112525,0,1749039446,13629.360744009995,127.14720168000349,52848.533227679996 2025-06-04,12:17:28.000,155,11096570,112805,0,1749039447,13629.300117219995,127.73227947000123,52849.120145760004 2025-06-04,12:17:29.000,155,11096614,112605,0,1749039448,13627.939382599994,127.16129994000221,52849.61623128001 2025-06-04,12:17:30.000,155,11096541,112725,0,1749039449,13627.413950419992,127.39392123000289,52850.01449712 2025-06-04,12:17:31.000,155,11096594,112485,0,1749039450,13627.959591529994,130.02324672000395,52850.32891752 2025-06-04,12:17:32.000,155,11096641,112445,0,1749039451,13629.542624379996,129.72718326000177,52850.6363508 2025-06-04,12:17:33.000,155,11096558,112725,0,1749039452,13630.519389329995,129.99505019999924,52850.797054560004 2025-06-04,12:17:34.000,155,11096594,112685,0,1749039453,13629.940066670002,132.30011571000068,52850.97173256 2025-06-04,12:17:35.000,155,11096598,112725,0,1749039454,13628.916147549993,135.2959959600048,52851.25820448 2025-06-04,12:17:36.000,155,11096631,112685,0,1749039455,13627.104080159996,137.68565102999855,52851.42589536 2025-06-04,12:17:37.000,155,11096642,112605,0,1749039456,13626.942408719995,138.24253229999886,52851.5446764 2025-06-04,12:17:38.000,155,11096650,112645,0,1749039457,13625.56820147999,138.6936766200015,52851.57262488 2025-06-04,12:17:39.000,155,11096615,112605,0,1749039458,13625.783763399995,138.94744530000025,52851.635508960004 2025-06-04,12:17:40.000,155,11096568,112685,0,1749039459,13626.349613439997,138.32007272999908,52851.803199840004 2025-06-04,12:17:41.000,155,11096639,112805,0,1749039460,13626.450658089998,137.51647190999938,52851.91499376001 2025-06-04,12:17:42.000,155,11096675,112725,0,1749039461,13626.84810037999,135.85287722999783,52851.89403240001 2025-06-04,12:17:43.000,155,11096598,112445,0,1749039462,13625.50757468999,135.27484856999945,52851.76826424001 2025-06-04,12:17:44.000,155,11096568,112645,0,1749039463,13624.503864499995,136.66352718000417,52851.39095976001 2025-06-04,12:17:45.000,155,11096574,112845,0,1749039464,13624.833943689991,136.70582196000032,52851.07653936001 2025-06-04,12:17:46.000,155,11096540,112685,0,1749039465,13625.473893139999,136.3322180699979,52850.99269392 2025-06-04,12:17:47.000,155,11096599,112725,0,1749039466,13625.581674099994,135.30304509000416,52851.00666816001 2025-06-04,12:17:48.000,155,11096649,112845,0,1749039467,13625.446947899989,134.04829995000182,52851.22326888001 2025-06-04,12:17:49.000,155,11096588,112965,0,1749039468,13624.908043099997,133.79453127000306,52851.39794688 2025-06-04,12:17:50.000,155,11096548,112645,0,1749039469,13623.43279120999,135.2818976999988,52851.5446764 2025-06-04,12:17:51.000,155,11096620,112645,0,1749039470,13619.876019529991,139.36334396999882,52851.62852184001 2025-06-04,12:17:52.000,155,11096630,112605,0,1749039471,13618.164996789994,143.8254432600006,52851.76826424001 2025-06-04,12:17:53.000,155,11096538,112765,0,1749039472,13615.322273969992,148.14655995000066,52851.873071040005 2025-06-04,12:17:54.000,155,11096632,112485,0,1749039473,13614.096265549997,149.5352385599981,52851.96390360001 2025-06-04,12:17:55.000,155,11096609,112765,0,1749039474,13613.961539349992,147.6460717200025,52852.06172328001 2025-06-04,12:17:56.000,155,11096573,112965,0,1749039475,13614.298354849998,144.81937059000484,52852.138581600004 2025-06-04,12:17:57.000,155,11096646,112845,0,1749039476,13615.248174560002,141.83053947000008,52852.3831308 2025-06-04,12:17:58.000,155,11096566,112965,0,1749039477,13615.93527817999,139.7933409000034,52852.6975512 2025-06-04,12:17:59.000,155,11096583,112645,0,1749039478,13616.285566300001,138.41876055000466,52853.0818428 2025-06-04,12:18:00.000,155,11096574,112805,0,1749039479,13617.693455089997,136.6564780500048,52853.431198800004 2025-06-04,12:18:01.000,155,11096637,112445,0,1749039480,13619.43142306999,135.10566945000028,52853.82247752 2025-06-04,12:18:02.000,155,11096613,112925,0,1749039481,13619.424686759994,134.54878817999997,52854.27664032 2025-06-04,12:18:03.000,155,11096607,112685,0,1749039482,13619.929910009996,133.96371039000223,52854.75176448 2025-06-04,12:18:04.000,155,11096576,112885,0,1749039483,13619.74129333,133.64649954000197,52855.15003032001 2025-06-04,12:18:05.000,155,11096577,112725,0,1749039484,13616.777316929998,135.15501336000307,52855.25483712 2025-06-04,12:18:06.000,155,11096594,112805,0,1749039485,13614.648642969994,136.7904115199999,52855.2827856 2025-06-04,12:18:07.000,155,11096603,112685,0,1749039486,13612.715321999996,141.6261147000041,52855.08015912001 2025-06-04,12:18:08.000,155,11096608,112605,0,1749039487,13612.082108859999,144.67133886000374,52854.80766144 2025-06-04,12:18:09.000,155,11096580,112445,0,1749039488,13610.512548630002,147.54033477000485,52854.674906160006 2025-06-04,12:18:10.000,155,11096590,112725,0,1749039489,13609.286540209992,147.86459475000447,52854.59804784001 2025-06-04,12:18:11.000,155,11096622,112685,0,1749039490,13609.050769360001,146.0106735599984,52854.80067432 2025-06-04,12:18:12.000,155,11096624,112885,0,1749039491,13610.903254609999,142.29578205000143,52855.21990152001 2025-06-04,12:18:13.000,155,11096681,112765,0,1749039492,13614.271409610003,136.1348424300013,52855.98848472001 2025-06-04,12:18:14.000,155,11096631,112565,0,1749039493,13617.720400329992,130.28406453000207,52856.819952 2025-06-04,12:18:15.000,155,11096573,112725,0,1749039494,13618.717374209991,130.5096366900034,52857.58154808 2025-06-04,12:18:16.000,155,11096586,112805,0,1749039495,13619.040717089993,132.32126309999876,52858.4968608 2025-06-04,12:18:17.000,155,11096635,112845,0,1749039496,13617.706927710002,136.28992329000175,52859.38422504 2025-06-04,12:18:18.000,155,11096603,112805,0,1749039497,13618.198678339999,138.757118790003,52860.32748624001 2025-06-04,12:18:19.000,155,11096603,112725,0,1749039498,13619.79518380999,138.8910522599981,52861.34760576 2025-06-04,12:18:20.000,155,11096622,112765,0,1749039499,13621.836285739999,137.60811059999833,52862.45157072 2025-06-04,12:18:21.000,155,11096558,112725,0,1749039500,13621.337798799992,136.8890993399982,52863.48566448001 2025-06-04,12:18:22.000,155,11096602,112845,0,1749039501,13619.202388529993,137.24155584000255,52864.4359128 2025-06-04,12:18:23.000,155,11096666,112605,0,1749039502,13615.450263860002,138.757118790003,52865.33026416001 2025-06-04,12:18:24.000,155,11096620,112565,0,1749039503,13613.368744069994,140.2021904400026,52866.09186024 2025-06-04,12:18:25.000,155,11096655,112645,0,1749039504,13612.56038686999,141.1890686400002,52866.76262376 2025-06-04,12:18:26.000,155,11096638,112885,0,1749039505,13613.321589899999,139.37039309999818,52867.566142560005 2025-06-04,12:18:27.000,155,11096622,112685,0,1749039506,13613.995220899997,135.5427155100042,52868.453506800004 2025-06-04,12:18:28.000,155,11096641,112805,0,1749039507,13613.68535064,132.30011571000068,52869.41772936 2025-06-04,12:18:29.000,155,11096612,112605,0,1749039508,13613.011719640002,130.3616049600023,52870.5147072 2025-06-04,12:18:30.000,155,11096592,112605,0,1749039509,13611.469104650001,130.74930711000343,52871.47892976 2025-06-04,12:18:31.000,155,11096658,112525,0,1749039510,13610.276777779996,131.39077794000332,52872.39424248 2025-06-04,12:18:32.000,155,11096626,112405,0,1749039511,13608.040322859997,133.3292886900017,52873.22570976 2025-06-04,12:18:33.000,155,11096619,112765,0,1749039512,13605.669141739992,135.65550159000122,52873.819614960004 2025-06-04,12:18:34.000,155,11096589,112725,0,1749039513,13605.608514949992,136.45205328000156,52874.42050728 2025-06-04,12:18:35.000,155,11096620,112805,0,1749039514,13605.743241149998,136.41680763000477,52874.97248976 2025-06-04,12:18:36.000,155,11096634,112805,0,1749039515,13605.238017899996,137.42483322000044,52875.59434344 2025-06-04,12:18:37.000,155,11096602,112765,0,1749039516,13605.00898336,136.85385369000142,52876.118377440005 2025-06-04,12:18:38.000,155,11096647,112765,0,1749039517,13605.02245597999,135.1691116200018,52876.70529552 2025-06-04,12:18:39.000,155,11096631,112805,0,1749039518,13605.857758419988,132.54683526000008,52877.23631664001 2025-06-04,12:18:40.000,155,11096632,112805,0,1749039519,13606.652643000001,129.4099724100015,52877.87214456 2025-06-04,12:18:41.000,155,11096631,112645,0,1749039520,13606.935568020002,128.557027679999,52878.466049760005 2025-06-04,12:18:42.000,155,11096648,112805,0,1749039521,13606.14741975,129.99505019999924,52878.82239288001 2025-06-04,12:18:43.000,155,11096640,112605,0,1749039522,13606.807578129992,129.93160802999773,52879.234632960004 2025-06-04,12:18:44.000,155,11096589,112965,0,1749039523,13607.62940795,128.02834293000342,52879.58398896001 2025-06-04,12:18:45.000,155,11096580,112645,0,1749039524,13609.225913419992,124.41918837000412,52879.9822548 2025-06-04,12:18:46.000,155,11096549,112765,0,1749039525,13611.570149300002,121.12019552999845,52880.429430480006 2025-06-04,12:18:47.000,155,11096620,112645,0,1749039526,13614.123210789992,118.39218221999909,52880.813722080005 2025-06-04,12:18:48.000,155,11096580,112805,0,1749039527,13616.24514844,116.97530709000421,52881.30282048 2025-06-04,12:18:49.000,155,11096603,112885,0,1749039528,13618.33340453999,116.07301844999893,52881.73602192 2025-06-04,12:18:50.000,155,11096565,112645,0,1749039529,13617.855126529998,117.89874312000029,52882.106339280006 2025-06-04,12:18:51.000,155,11096646,112445,0,1749039530,13619.51225878999,117.18678098999953,52882.39979832 2025-06-04,12:18:52.000,155,11096554,112605,0,1749039531,13620.886466029995,117.45464793000428,52882.83299976 2025-06-04,12:18:53.000,155,11096627,112805,0,1749039532,13621.923857769994,117.49694271000044,52883.24523984 2025-06-04,12:18:54.000,155,11096560,112685,0,1749039533,13621.418634519992,117.89874312000029,52883.63651856001 2025-06-04,12:18:56.000,155,11096543,112605,0,1749039535,13620.89320233999,118.29349440000078,52884.02081016001 2025-06-04,12:18:56.000,155,11096610,112885,0,1749039535,13620.199362409992,118.93496523000067,52884.36317904 2025-06-04,12:18:57.000,155,11096607,112805,0,1749039536,13620.846048169995,118.60365612000169,52884.59375400001 2025-06-04,12:18:58.000,155,11096622,112605,0,1749039537,13622.13268337999,116.98940535000293,52884.89420016 2025-06-04,12:18:59.000,155,11096554,112805,0,1749039538,13623.533835859991,115.80515151000145,52885.42522128 2025-06-04,12:19:00.000,155,11096567,112765,0,1749039539,13622.354981609991,116.89776666000398,52885.90034544 2025-06-04,12:19:01.000,155,11096634,112845,0,1749039540,13621.782395259994,116.72153840999817,52886.31957264001 2025-06-04,12:19:02.000,155,11096636,112885,0,1749039541,13620.85278447999,116.91891405000206,52886.661941520004 2025-06-04,12:19:03.000,155,11096643,112685,0,1749039542,13621.506206550002,116.89071753000462,52887.0043104 2025-06-04,12:19:04.000,155,11096564,112645,0,1749039543,13620.63048624999,118.34988744000293,52887.24187248 2025-06-04,12:19:05.000,155,11096565,112605,0,1749039544,13621.432107139997,116.89776666000398,52887.451486080005 2025-06-04,12:19:06.000,155,11096617,112765,0,1749039545,13621.243490460001,116.08006757999829,52887.59122848001 2025-06-04,12:19:07.000,155,11096555,113125,0,1749039546,13619.45163199999,117.54628662000323,52887.64712544 2025-06-04,12:19:08.000,155,11096559,112765,0,1749039547,13617.558728889991,120.30249645000004,52887.64013832001 2025-06-04,12:19:09.000,155,11096609,112965,0,1749039548,13617.168022909995,120.06282603,52887.5982156 2025-06-04,12:19:10.000,155,11096560,112605,0,1749039549,13614.95851322999,120.04167864000192,52887.74494512 2025-06-04,12:19:11.000,155,11096659,112765,0,1749039550,13612.19662612999,121.26117813000019,52887.912636 2025-06-04,12:19:12.000,155,11096621,112765,0,1749039551,13610.573175420002,121.54314333000366,52888.08032688 2025-06-04,12:19:13.000,155,11096611,112845,0,1749039552,13609.387584859993,121.08494988000166,52888.26199200001 2025-06-04,12:19:14.000,155,11096558,112445,0,1749039553,13608.68700862,119.19578303999879,52888.38077304001 2025-06-04,12:19:15.000,155,11096594,112685,0,1749039554,13608.875625299996,116.64399797999795,52888.5414768 2025-06-04,12:19:16.000,155,11096604,112805,0,1749039555,13608.922779469991,115.3046632800033,52888.66724496001 2025-06-04,12:19:17.000,155,11096600,112845,0,1749039556,13608.074004410002,115.7487584699993,52888.90480704001 2025-06-04,12:19:18.000,155,11096626,112605,0,1749039557,13606.504444179991,116.73563667000417,52889.02358808001 2025-06-04,12:19:19.000,155,11096547,112765,0,1749039558,13605.04266490999,118.93496523000067,52888.98865248 2025-06-04,12:19:20.000,155,11096594,112965,0,1749039559,13604.483551179997,120.24610340999789,52889.09345928 2025-06-04,12:19:21.000,155,11096624,112765,0,1749039560,13604.510496419993,120.51397035000264,52889.33102136 2025-06-04,12:19:22.000,155,11096605,112565,0,1749039561,13604.153471990001,120.34479123000347,52889.57557056001 2025-06-04,12:19:23.000,155,11096621,112765,0,1749039562,13603.80318386999,119.15348826000263,52889.89697808 2025-06-04,12:19:24.000,155,11096631,112805,0,1749039563,13603.082398699997,117.80710443000135,52890.16248864 2025-06-04,12:19:25.000,155,11096564,113045,0,1749039564,13602.577175449995,116.82022623000375,52890.41402496001 2025-06-04,12:19:26.000,155,11096601,112685,0,1749039565,13602.556966519995,116.27744322000217,52890.77735520001 2025-06-04,12:19:27.000,155,11096608,112725,0,1749039566,13602.63106593,115.70646369000315,52891.189595280004 2025-06-04,12:19:28.000,155,11096637,112685,0,1749039567,13601.081714629989,117.53923749000387,52891.6507452 2025-06-04,12:19:29.000,155,11096598,112805,0,1749039568,13599.06755793999,120.40118426999834,52891.9651656 2025-06-04,12:19:30.000,155,11096611,112485,0,1749039569,13597.85502214,122.82608499000344,52892.07695952 2025-06-04,12:19:31.000,155,11096617,112725,0,1749039570,13596.42692441999,125.22278919000382,52892.00708832 2025-06-04,12:19:32.000,155,11096565,112645,0,1749039571,13595.49731364,124.90557834000356,52891.83241032001 2025-06-04,12:19:33.000,155,11096596,112925,0,1749039572,13594.776528469993,123.35476973999903,52891.67170656 2025-06-04,12:19:34.000,155,11096634,112805,0,1749039573,13593.186759309996,124.13722317000065,52891.692667920004 2025-06-04,12:19:35.000,155,11096626,112845,0,1749039574,13591.253438339998,126.33655173000443,52891.692667920004 2025-06-04,12:19:36.000,155,11096539,112565,0,1749039575,13589.663669180001,128.05653945000086,52891.75555200001 2025-06-04,12:19:37.000,155,11096543,112445,0,1749039576,13588.30293456,130.74225798000407,52891.80446184001 2025-06-04,12:19:38.000,155,11096626,112805,0,1749039577,13588.801421499993,130.49553843000467,52891.8952944 2025-06-04,12:19:39.000,155,11096534,112765,0,1749039578,13590.296882319999,127.84506554999825,52892.04202392001 2025-06-04,12:19:40.000,155,11096630,112805,0,1749039579,13592.425556279988,123.700177110004,52892.04202392001 2025-06-04,12:19:41.000,155,11096626,112805,0,1749039580,13594.19046949999,120.965114669998,52892.13984360001 2025-06-04,12:19:42.000,155,11096550,112605,0,1749039581,13594.877573119993,119.59053431999928,52892.16779208001 2025-06-04,12:19:43.000,155,11096584,112885,0,1749039582,13595.18744337999,118.62480350999977,52891.95817848 2025-06-04,12:19:44.000,155,11096629,112805,0,1749039583,13594.675483819992,117.9621852900018,52891.78350048001 2025-06-04,12:19:45.000,155,11096592,112965,0,1749039584,13593.584201600002,119.13939000000391,52891.580874 2025-06-04,12:19:46.000,155,11096557,113005,0,1749039585,13592.964461079995,120.24610340999789,52891.41318312 2025-06-04,12:19:47.000,155,11096607,112925,0,1749039586,13593.786290899989,122.07182807999925,52891.28042784001 2025-06-04,12:19:48.000,155,11096586,112685,0,1749039587,13595.571413049991,122.44543197000166,52891.322350559996 2025-06-04,12:19:49.000,155,11096556,112685,0,1749039588,13595.894755929992,122.93887107000046,52891.76952624 2025-06-04,12:19:50.000,155,11096607,112525,0,1749039589,13597.524942949989,122.55821804999869,52892.314521600005 2025-06-04,12:19:51.000,155,11096610,112805,0,1749039590,13600.677536030002,121.69822419000411,52892.90143968 2025-06-04,12:19:52.000,155,11096560,112645,0,1749039591,13603.574149329994,120.3729877500009,52893.51630624 2025-06-04,12:19:53.000,155,11096627,112845,0,1749039592,13604.847311919999,119.94299082000362,52894.06828872 2025-06-04,12:19:54.000,155,11096634,112645,0,1749039593,13605.621987569997,118.95611261999875,52894.878794640004 2025-06-04,12:19:55.000,155,11096607,113005,0,1749039594,13606.618961449996,117.38415663000342,52895.53558392 2025-06-04,12:19:56.000,155,11096568,112365,0,1749039595,13608.080740719997,115.38925284000288,52896.17839896 2025-06-04,12:19:57.000,155,11096609,112645,0,1749039596,13608.855416369996,113.96532858000137,52896.88409808001 2025-06-04,12:19:58.000,155,11096605,113005,0,1749039597,13609.219177109997,111.9422282700034,52897.43608056001 2025-06-04,12:19:59.000,155,11096551,112965,0,1749039598,13609.90628073,109.0732323600023,52897.9740888 2025-06-04,12:20:00.000,155,11096632,112765,0,1749039599,13611.10534391,106.55669294999825,52898.58196824001 2025-06-04,12:20:01.000,155,11096642,112685,0,1749039600,13611.556676679997,106.99373901000217,52899.09901512 2025-06-04,12:20:02.000,155,11096622,112765,0,1749039601,13610.728110549993,110.10240534000332,52899.32260296 2025-06-04,12:20:03.000,155,11096604,112965,0,1749039602,13609.495365819988,112.8797625599982,52899.5811264 2025-06-04,12:20:04.000,155,11096550,112685,0,1749039603,13609.529047369993,113.76090380999813,52899.80471424001 2025-06-04,12:20:05.000,155,11096605,112925,0,1749039604,13609.172022940002,115.31171241000266,52900.126121760004 2025-06-04,12:20:06.000,155,11096565,112885,0,1749039605,13609.252858660002,115.62187413000356,52900.482464880006 2025-06-04,12:20:07.000,155,11096617,112765,0,1749039606,13608.84868006,117.48989358000108,52900.99951176 2025-06-04,12:20:08.000,155,11096526,112605,0,1749039607,13606.949040639993,121.82510852999985,52901.656301040006 2025-06-04,12:20:09.000,155,11096633,112805,0,1749039608,13606.43034477,123.93984753000404,52902.18033504001 2025-06-04,12:20:10.000,155,11096572,112845,0,1749039609,13607.71024367,122.64280760999827,52902.73930464 2025-06-04,12:20:11.000,155,11096635,112765,0,1749039610,13608.68700862,121.66297854000004,52903.11660912001 2025-06-04,12:20:12.000,155,11096621,112885,0,1749039611,13608.033586550002,120.82413207000354,52903.51487496 2025-06-04,12:20:13.000,155,11096610,112845,0,1749039612,13607.66308949999,118.12431528000161,52903.85025672 2025-06-04,12:20:14.000,155,11096614,112805,0,1749039613,13608.49839193999,114.54335723999975,52904.25550968 2025-06-04,12:20:15.000,155,11096622,112845,0,1749039614,13607.373428169994,113.38025079000363,52904.66076264 2025-06-04,12:20:16.000,155,11096588,112525,0,1749039615,13605.08981908,113.8948372800005,52904.97518304 2025-06-04,12:20:17.000,155,11096626,112845,0,1749039616,13603.210388589992,113.32385775000148,52905.21973224001 2025-06-04,12:20:18.000,155,11096586,112725,0,1749039617,13601.815972420001,113.20402253999782,52905.226719360006 2025-06-04,12:20:19.000,155,11096588,112805,0,1749039618,13600.616909240001,114.79007678999915,52905.18479664 2025-06-04,12:20:20.000,155,11096625,113125,0,1749039619,13600.118422299995,115.37515458000416,52905.12889968001 2025-06-04,12:20:21.000,155,11096557,113045,0,1749039620,13599.741188939988,115.80515151000145,52905.07300272 2025-06-04,12:20:22.000,155,11096536,112725,0,1749039621,13600.118422299995,114.54335723999975,52905.09396408 2025-06-04,12:20:23.000,155,11096530,112605,0,1749039622,13598.83178709,116.21400105000066,52905.14287392 2025-06-04,12:20:24.000,155,11096529,112965,0,1749039623,13596.810894089991,119.92184342999826,52905.26165496 2025-06-04,12:20:25.000,155,11096636,112845,0,1749039624,13594.742846920002,123.27018017999944,52905.41537160001 2025-06-04,12:20:26.000,155,11096571,112645,0,1749039625,13594.459921900001,124.06673186999978,52905.58306248001 2025-06-04,12:20:27.000,155,11096565,112805,0,1749039626,13595.35585113,123.28427843999816,52905.77171472001 2025-06-04,12:20:28.000,155,11096634,112845,0,1749039627,13596.312407149999,123.55919451000227,52906.09312224 2025-06-04,12:20:29.000,155,11096608,112765,0,1749039628,13597.343062579988,122.90362542000366,52906.42151688001 2025-06-04,12:20:30.000,155,11096556,112805,0,1749039629,13597.033192319992,123.58034190000035,52906.87567968001 2025-06-04,12:20:31.000,155,11096565,112805,0,1749039630,13595.039244559994,124.87033268999949,52907.18311296001 2025-06-04,12:20:32.000,155,11096535,112525,0,1749039631,13589.690614419997,130.0866888899982,52907.455610640005 2025-06-04,12:20:33.000,155,11096599,112845,0,1749039632,13586.436976689998,131.81372574000125,52907.42067504 2025-06-04,12:20:34.000,155,11096546,112605,0,1749039633,13585.386112329994,132.08864180999808,52907.455610640005 2025-06-04,12:20:35.000,155,11096538,112765,0,1749039634,13585.770081999995,131.44012184999883,52907.60234016 2025-06-04,12:20:36.000,155,11096587,112605,0,1749039635,13587.427214260002,129.87521499000286,52908.02156736001 2025-06-04,12:20:37.000,155,11096610,112965,0,1749039636,13589.697350729992,125.81491611000092,52908.48271728001 2025-06-04,12:20:38.000,155,11096574,112685,0,1749039637,13592.082004470001,121.58543810999981,52908.95784144001 2025-06-04,12:20:39.000,155,11096630,112805,0,1749039638,13593.638092079993,119.15348826000263,52909.59366936 2025-06-04,12:20:40.000,155,11096601,112885,0,1749039639,13595.665721389996,116.49596625000413,52910.306355600005 2025-06-04,12:20:41.000,155,11096621,112805,0,1749039640,13596.319143459994,115.48089153000183,52910.96314488 2025-06-04,12:20:42.000,155,11096614,112605,0,1749039641,13596.952356599992,113.47893861000193,52911.67583112 2025-06-04,12:20:43.000,155,11096613,112805,0,1749039642,13597.457579849994,111.75190175999887,52912.42345296 2025-06-04,12:20:44.000,155,11096596,113045,0,1749039643,13598.488235279998,110.27158446000249,52913.1710748 2025-06-04,12:20:45.000,155,11096617,112685,0,1749039644,13599.822024659989,110.01781578000373,52913.80690272 2025-06-04,12:20:46.000,155,11096628,112565,0,1749039645,13601.122132489989,108.59389152000222,52914.463692 2025-06-04,12:20:47.000,155,11096627,112765,0,1749039646,13602.880309399996,107.78324157000316,52915.10650704 2025-06-04,12:20:48.000,155,11096630,112645,0,1749039647,13604.685640479998,106.88800206000451,52915.58861832 2025-06-04,12:20:49.000,155,11096583,112805,0,1749039648,13606.30909119,106.52144730000146,52916.18252352 2025-06-04,12:20:50.000,155,11096567,112805,0,1749039649,13606.497707869996,105.15391608000209,52916.56681512 2025-06-04,12:20:51.000,155,11096609,112565,0,1749039650,13605.467052439992,105.06227739000315,52916.85328704 2025-06-04,12:20:52.000,155,11096631,112805,0,1749039651,13605.197600039995,105.23850564000168,52917.05591352001 2025-06-04,12:20:53.000,155,11096596,112965,0,1749039652,13605.561360779997,105.52047083999787,52917.328411200004 2025-06-04,12:20:54.000,155,11096579,112725,0,1749039653,13605.918385209989,106.54964381999889,52917.6428316 2025-06-04,12:20:55.000,155,11096576,112685,0,1749039654,13606.699797169997,107.726848530001,52917.97821336 2025-06-04,12:20:56.000,155,11096557,112845,0,1749039655,13608.255884779988,108.45290892000048,52918.32058224 2025-06-04,12:20:57.000,155,11096634,112965,0,1749039656,13608.47818300999,109.47503277000214,52918.64897688 2025-06-04,12:20:58.000,155,11096545,112525,0,1749039657,13606.895150160002,111.71665611000208,52919.1101268 2025-06-04,12:20:59.000,155,11096634,112805,0,1749039658,13605.541151849997,113.81729685000028,52919.508392640004 2025-06-04,12:21:00.000,155,11096537,112725,0,1749039659,13605.689350669993,116.54531015999964,52920.032426640006 2025-06-04,12:21:01.000,155,11096576,112725,0,1749039660,13607.265647209999,117.4053040200015,52920.62633184001 2025-06-04,12:21:02.000,155,11096554,112485,0,1749039661,13609.145077699992,115.88269194000168,52921.304082480005 2025-06-04,12:21:03.000,155,11096572,112965,0,1749039662,13609.522311059998,114.32483420999779,52921.925936160005 2025-06-04,12:21:04.000,155,11096628,112925,0,1749039663,13609.596410469989,113.6833633799979,52922.56875120001 2025-06-04,12:21:05.000,155,11096634,112805,0,1749039664,13610.741583169998,112.30878302999918,52923.316373040005 2025-06-04,12:21:06.000,155,11096624,112765,0,1749039665,13612.735530929996,110.34207576000335,52924.08495624 2025-06-04,12:21:07.000,155,11096574,112845,0,1749039666,13613.914385179996,109.34814842999913,52924.88148792 2025-06-04,12:21:08.000,155,11096559,112965,0,1749039667,13614.257936989998,108.47405630999856,52925.62910976 2025-06-04,12:21:09.000,155,11096543,112685,0,1749039668,13615.221229319992,108.07930502999807,52926.264937680004 2025-06-04,12:21:10.000,155,11096572,113125,0,1749039669,13617.15455028999,107.62111158000334,52926.94967544001 2025-06-04,12:21:11.000,155,11096627,112845,0,1749039670,13618.59612062999,107.70570114000293,52927.68332304 2025-06-04,12:21:12.000,155,11096577,113045,0,1749039671,13619.646984989995,106.62013511999976,52928.40998352001 2025-06-04,12:21:13.000,155,11096535,112805,0,1749039672,13620.266725510002,105.92932038000436,52929.12965688001 2025-06-04,12:21:14.000,155,11096640,113125,0,1749039673,13620.408188019988,104.11769397000171,52929.856317360005 2025-06-04,12:21:15.000,155,11096566,112805,0,1749039674,13619.768238569995,103.64540226000099,52930.49913240001 2025-06-04,12:21:16.000,155,11096586,112605,0,1749039675,13618.23235988999,105.50637257999915,52931.1629088 2025-06-04,12:21:17.000,155,11096628,112765,0,1749039676,13616.346193090001,108.06520676999935,52931.81271096001 2025-06-04,12:21:18.000,155,11096592,112765,0,1749039677,13615.221229319992,109.53847494000365,52932.28783512 2025-06-04,12:21:19.000,155,11096617,112605,0,1749039678,13614.628434039994,107.69865201000357,52932.74199792 2025-06-04,12:21:20.000,155,11096554,112525,0,1749039679,13613.59777860999,104.32916787000431,52933.15423800001 2025-06-04,12:21:21.000,155,11096590,112965,0,1749039680,13611.112080219995,101.81967758999963,52933.55250384 2025-06-04,12:21:22.000,155,11096628,112805,0,1749039681,13608.68027230999,101.86902150000242,52933.93679544 2025-06-04,12:21:23.000,155,11096623,112725,0,1749039682,13607.42731865,101.52361413000472,52934.32807416001 2025-06-04,12:21:24.000,155,11096642,112885,0,1749039683,13607.077030529988,100.52263767000113,52934.57262336001 2025-06-04,12:21:25.000,155,11096631,112685,0,1749039684,13606.888413849993,100.02214944000298,52934.782236959996 2025-06-04,12:21:26.000,155,11096581,112845,0,1749039685,13607.252174589994,99.21854862000328,52934.96390208 2025-06-04,12:21:27.000,155,11096618,112885,0,1749039686,13607.44752758,99.45116991000396,52934.9708892 2025-06-04,12:21:28.000,155,11096646,112645,0,1749039687,13606.645906689992,101.01607676999993,52934.9708892 2025-06-04,12:21:29.000,155,11096602,112765,0,1749039688,13605.359271479996,102.79950665999786,52934.96390208 2025-06-04,12:21:30.000,155,11096617,112325,0,1749039689,13604.395979150002,105.23850564000168,52935.005824800006 2025-06-04,12:21:31.000,155,11096561,112965,0,1749039690,13604.571123209993,105.7107973500024,52935.06172176 2025-06-04,12:21:32.000,155,11096576,112805,0,1749039691,13605.601778639997,104.14589048999915,52935.13159296 2025-06-04,12:21:33.000,155,11096614,112765,0,1749039692,13606.915359090002,102.35541147000185,52935.285309599996 2025-06-04,12:21:34.000,155,11096572,112845,0,1749039693,13607.737188909996,102.92639100000088,52935.4949232 2025-06-04,12:21:35.000,155,11096604,112965,0,1749039694,13607.71024367,105.52047083999787,52935.893189040005 2025-06-04,12:21:36.000,155,11096623,112845,0,1749039695,13606.20804654,109.37634495000384,52936.28446776 2025-06-04,12:21:37.000,155,11096570,112965,0,1749039696,13604.355561290002,112.22419346999959,52936.72465632001 2025-06-04,12:21:38.000,155,11096617,112885,0,1749039697,13603.88401958999,113.26746470999933,52937.12292216 2025-06-04,12:21:39.000,155,11096530,112845,0,1749039698,13604.409451769992,112.40747085000476,52937.44432968001 2025-06-04,12:21:40.000,155,11096594,112685,0,1749039699,13605.379480409996,110.9905957200026,52937.66093040001 2025-06-04,12:21:41.000,155,11096647,112605,0,1749039700,13605.871231039993,109.22831322000275,52937.82163416 2025-06-04,12:21:42.000,155,11096555,112885,0,1749039701,13606.598752519996,107.55766941000184,52937.905479600005 2025-06-04,12:21:43.000,155,11096648,112805,0,1749039702,13606.477498939996,107.33209725000052,52937.98932504 2025-06-04,12:21:44.000,155,11096644,112725,0,1749039703,13606.16762868,108.42471240000305,52938.003299280004 2025-06-04,12:21:45.000,155,11096622,112965,0,1749039704,13605.965539379999,109.89093144000071,52937.98932504 2025-06-04,12:21:46.000,155,11096619,112845,0,1749039705,13607.211756729994,108.84061107000161,52937.835608400004 2025-06-04,12:21:47.000,155,11096652,112725,0,1749039706,13608.734162789995,107.33209725000052,52937.80765992001 2025-06-04,12:21:48.000,155,11096618,112845,0,1749039707,13609.522311059998,107.58586592999927,52937.70285312 2025-06-04,12:21:49.000,155,11096637,112685,0,1749039708,13609.158550319997,110.84256399000151,52937.63996904001 2025-06-04,12:21:50.000,155,11096558,112805,0,1749039709,13608.76784434,113.5846755599996,52937.57708496 2025-06-04,12:21:51.000,155,11096624,112805,0,1749039710,13608.020113929997,115.81924977000017,52937.47926528 2025-06-04,12:21:52.000,155,11096605,112965,0,1749039711,13607.764134149991,117.08104404000187,52937.40939408 2025-06-04,12:21:53.000,155,11096631,112605,0,1749039712,13607.514890679995,118.37808396000037,52937.4163812 2025-06-04,12:21:54.000,155,11096535,112765,0,1749039713,13607.615935329995,119.87249952000275,52937.36048424 2025-06-04,12:21:55.000,155,11096570,112685,0,1749039714,13608.215466919988,119.57643606000056,52937.32554864001 2025-06-04,12:21:56.000,155,11096575,112805,0,1749039715,13608.222203229998,117.98333267999988,52937.45830392 2025-06-04,12:21:57.000,155,11096550,112765,0,1749039716,13607.999904999997,116.21400105000066,52937.570097840005 2025-06-04,12:21:58.000,155,11096575,112725,0,1749039717,13607.919069279997,114.82532244000322,52937.70984024001 2025-06-04,12:21:59.000,155,11096592,112525,0,1749039718,13608.114422270002,113.6481177300011,52937.92644096001 2025-06-04,12:22:00.000,155,11096616,112805,0,1749039719,13608.255884779988,113.07008907000272,52938.21291288001 2025-06-04,12:22:01.000,155,11096594,112405,0,1749039720,13608.013377620002,114.32483420999779,52938.47143632 2025-06-04,12:22:02.000,155,11096610,112805,0,1749039721,13607.905596659992,114.72663462000492,52938.743934000006 2025-06-04,12:22:03.000,155,11096581,112605,0,1749039722,13609.502102129998,114.8112241800045,52939.02341880001 2025-06-04,12:22:04.000,155,11096575,112645,0,1749039723,13611.556676679997,112.92205734000163,52939.295916480005 2025-06-04,12:22:05.000,155,11096627,112805,0,1749039724,13613.56409706,110.51125488000253,52939.65225960001 2025-06-04,12:22:06.000,155,11096570,112605,0,1749039725,13614.93830429999,110.16584751000482,52940.085461040006 2025-06-04,12:22:07.000,155,11096565,112725,0,1749039726,13615.362691829992,110.62404095999955,52940.399881440004 2025-06-04,12:22:08.000,155,11096613,112645,0,1749039727,13615.288592420002,110.55354965999868,52940.72827608001 2025-06-04,12:22:09.000,155,11096620,112965,0,1749039728,13615.369428140002,108.85470933000033,52941.02872224 2025-06-04,12:22:10.000,155,11096670,112845,0,1749039729,13615.443527549993,107.9735680800004,52941.34314264 2025-06-04,12:22:11.000,155,11096625,112845,0,1749039730,13615.295328729997,107.93127330000425,52941.62961456 2025-06-04,12:22:12.000,155,11096621,112765,0,1749039731,13614.810314409995,108.74192325000331,52941.91608648 2025-06-04,12:22:13.000,155,11096672,112725,0,1749039732,13614.136683409997,109.6653592799994,52941.99993192001 2025-06-04,12:22:14.000,155,11096614,112805,0,1749039733,13613.42263455,110.10945447000267,52942.146661440005 2025-06-04,12:22:15.000,155,11096650,112765,0,1749039734,13612.533441629996,110.46191096999974,52942.17460992 2025-06-04,12:22:16.000,155,11096543,112685,0,1749039735,13612.513232699996,111.60387002999778,52942.39819776 2025-06-04,12:22:17.000,155,11096589,112685,0,1749039736,13612.883729749992,112.49206041000434,52942.60781136 2025-06-04,12:22:18.000,155,11096638,112765,0,1749039737,13613.47652502999,112.52730606000114,52942.81043784001 2025-06-04,12:22:19.000,155,11096631,112645,0,1749039738,13615.073030499996,111.06813615000283,52943.08992264 2025-06-04,12:22:20.000,155,11096634,112765,0,1749039739,13617.538519959991,108.7771689000001,52943.40434304 2025-06-04,12:22:21.000,155,11096589,112685,0,1749039740,13619.060926019993,108.3189754499981,52943.73273768 2025-06-04,12:22:22.000,155,11096637,112725,0,1749039741,13617.895544389998,108.68553021000116,52944.09606792 2025-06-04,12:22:23.000,155,11096578,112805,0,1749039742,13614.76316024,110.25043707000441,52944.4035012 2025-06-04,12:22:24.000,155,11096583,112605,0,1749039743,13612.674904139996,111.93517914000404,52944.70394736001 2025-06-04,12:22:25.000,155,11096562,112685,0,1749039744,13611.745293359993,112.86566429999948,52944.93452232 2025-06-04,12:22:26.000,155,11096625,112605,0,1749039745,13611.22659749,112.59074823000265,52945.262916960004 2025-06-04,12:22:27.000,155,11096661,112845,0,1749039746,13611.32090582999,111.61091916000441,52945.57035024001 2025-06-04,12:22:28.000,155,11096601,112845,0,1749039747,13610.923463539999,111.75190175999887,52945.884770640005 2025-06-04,12:22:29.000,155,11096580,112965,0,1749039748,13610.849364129994,112.61894475000008,52946.08041 2025-06-04,12:22:30.000,155,11096568,112605,0,1749039749,13611.617303469997,113.3027103600034,52946.28303648001 2025-06-04,12:22:31.000,155,11096627,112605,0,1749039750,13611.752029670002,114.2543429100042,52946.47168872 2025-06-04,12:22:32.000,155,11096578,112685,0,1749039751,13611.819392769998,114.02172162000352,52946.64636672001 2025-06-04,12:22:33.000,155,11096675,112605,0,1749039752,13611.738557049997,113.52123338999809,52946.890915920005 2025-06-04,12:22:34.000,155,11096626,112765,0,1749039753,13612.142735649999,114.3530307300025,52947.13546512 2025-06-04,12:22:35.000,155,11096560,112725,0,1749039754,13614.103001859992,113.71860903000197,52947.31713024001 2025-06-04,12:22:36.000,155,11096634,112645,0,1749039755,13616.130631169995,113.55647904000216,52947.69443472 2025-06-04,12:22:37.000,155,11096546,112765,0,1749039756,13616.339456779991,115.0931893800007,52948.15558464001 2025-06-04,12:22:38.000,155,11096568,112765,0,1749039757,13615.416582309997,115.72056195000187,52948.50494064 2025-06-04,12:22:39.000,155,11096629,112965,0,1749039758,13613.907648870001,116.42547495000326,52948.81936104 2025-06-04,12:22:40.000,155,11096578,112445,0,1749039759,13613.139709529998,116.89071753000462,52948.93814208 2025-06-04,12:22:41.000,155,11096576,112565,0,1749039760,13613.321589899999,117.09514230000059,52949.01500040001 2025-06-04,12:22:42.000,155,11096632,112805,0,1749039761,13614.480235219999,117.75776051999856,52949.13378144001 2025-06-04,12:22:43.000,155,11096586,112805,0,1749039762,13616.11715854999,117.02465099999972,52949.39929200001 2025-06-04,12:22:44.000,155,11096576,112525,0,1749039763,13616.299038919991,116.65809624000394,52949.72069952 2025-06-04,12:22:45.000,155,11096587,112725,0,1749039764,13614.473498909989,118.85037567000109,52949.91633888 2025-06-04,12:22:46.000,155,11096660,112605,0,1749039765,13612.897202369997,120.5844616500035,52950.007171440004 2025-06-04,12:22:47.000,155,11096600,112885,0,1749039766,13612.270725539995,119.90774516999954,52950.125952480004 2025-06-04,12:22:48.000,155,11096580,112525,0,1749039767,13612.58733211,117.72251487000176,52950.27966912 2025-06-04,12:22:49.000,155,11096623,112965,0,1749039768,13613.038664879998,115.44564587999776,52950.47530848001 2025-06-04,12:22:50.000,155,11096626,112445,0,1749039769,13612.863520819992,114.02877075000288,52950.56614104 2025-06-04,12:22:51.000,155,11096628,112685,0,1749039770,13612.513232699996,113.4366438299985,52950.64299936001 2025-06-04,12:22:52.000,155,11096573,112605,0,1749039771,13613.159918459998,112.47796214999835,52950.66396072 2025-06-04,12:22:53.000,155,11096610,112725,0,1749039772,13614.197310199997,110.35617402000207,52950.747806160005 2025-06-04,12:22:54.000,155,11096608,112685,0,1749039773,13613.907648870001,109.82044013999985,52950.8316516 2025-06-04,12:22:55.000,155,11096647,112805,0,1749039774,13613.671878019995,110.42666532000294,52950.817677360006 2025-06-04,12:22:56.000,155,11096575,112725,0,1749039775,13613.247490489994,111.46993656000268,52950.83863872001 2025-06-04,12:22:57.000,155,11096541,112845,0,1749039776,13612.58733211,112.45681476000027,52950.78274176 2025-06-04,12:22:58.000,155,11096603,112725,0,1749039777,13611.846338009993,112.87271342999884,52950.677934960004 2025-06-04,12:22:59.000,155,11096599,112805,0,1749039778,13612.22357137,112.54140431999986,52950.482295600006 2025-06-04,12:23:00.000,155,11096636,112725,0,1749039779,13613.934594109996,111.77304915000423,52950.363514560006 2025-06-04,12:23:01.000,155,11096638,112725,0,1749039780,13615.638880539998,110.94830093999917,52950.32857896 2025-06-04,12:23:02.000,155,11096600,112685,0,1749039781,13616.642590729993,111.11748005999834,52950.33556608001 2025-06-04,12:23:03.000,155,11096579,112805,0,1749039782,13617.612619369997,110.63813921999827,52950.32159184 2025-06-04,12:23:04.000,155,11096626,112485,0,1749039783,13616.959197299999,110.45486184000038,52950.32857896 2025-06-04,12:23:05.000,155,11096562,112605,0,1749039784,13615.322273969992,110.95535006999853,52950.293643360004 2025-06-04,12:23:06.000,155,11096566,113125,0,1749039785,13613.62472385,111.60387002999778,52950.23075928 2025-06-04,12:23:07.000,155,11096567,112805,0,1749039786,13613.153182149988,112.13255478000065,52950.10499112 2025-06-04,12:23:08.000,155,11096569,113285,0,1749039787,13613.961539349992,112.02681783000298,52950.03511992 2025-06-04,12:23:09.000,155,11096619,112725,0,1749039788,13615.04608526,110.84961312000087,52949.94428736 2025-06-04,12:23:10.000,155,11096555,112805,0,1749039789,13615.598462679998,110.58174618000339,52949.8185192 2025-06-04,12:23:11.000,155,11096593,112445,0,1749039790,13615.396373379997,110.25748620000377,52949.73467376001 2025-06-04,12:23:12.000,155,11096601,112845,0,1749039791,13613.772922669996,111.19502048999857,52949.66480256001 2025-06-04,12:23:13.000,155,11096638,112765,0,1749039792,13612.290934469995,112.93615560000035,52949.59493136001 2025-06-04,12:23:14.000,155,11096599,112845,0,1749039793,13611.691402880002,114.21204813000077,52949.55999576 2025-06-04,12:23:15.000,155,11096584,112845,0,1749039794,13612.668167830001,113.11943297999824,52949.65082832 2025-06-04,12:23:16.000,155,11096613,112445,0,1749039795,13613.53715181999,111.06108702000347,52949.75563512 2025-06-04,12:23:17.000,155,11096526,112725,0,1749039796,13614.66211559,110.10945447000267,52950.02114568001 2025-06-04,12:23:18.000,155,11096632,112765,0,1749039797,13615.97569603999,109.42568885999935,52950.30761760001 2025-06-04,12:23:19.000,155,11096556,112725,0,1749039798,13616.299038919991,110.320928369998,52950.69190920001 2025-06-04,12:23:20.000,155,11096607,112805,0,1749039799,13616.24514844,111.59682089999842,52951.013316720004 2025-06-04,12:23:21.000,155,11096658,112605,0,1749039800,13617.046769329994,111.77304915000423,52951.369659840006 2025-06-04,12:23:22.000,155,11096592,112925,0,1749039801,13618.387295019995,111.92108087999804,52951.705041600006 2025-06-04,12:23:23.000,155,11096642,112885,0,1749039802,13619.788447499996,112.70353430999967,52952.14523016 2025-06-04,12:23:24.000,155,11096598,113005,0,1749039803,13619.57962189,114.75483114000235,52952.44567632001 2025-06-04,12:23:25.000,155,11096629,112765,0,1749039804,13619.384268899994,115.63597239000228,52952.73913536 2025-06-04,12:23:26.000,155,11096638,112965,0,1749039805,13620.004009420001,115.02974720999919,52952.86490352 2025-06-04,12:23:27.000,155,11096594,112965,0,1749039806,13620.576595769999,113.45779122000386,52953.03958152001 2025-06-04,12:23:28.000,155,11096621,112725,0,1749039807,13620.596804699999,111.49108395000076,52953.13740120001 2025-06-04,12:23:29.000,155,11096566,112805,0,1749039808,13620.73153089999,108.98159367000335,52953.20028528 2025-06-04,12:23:30.000,155,11096632,112765,0,1749039809,13620.81910293,108.38946674999897,52953.3470148 2025-06-04,12:23:31.000,155,11096636,112605,0,1749039810,13620.603541009994,108.42471240000305,52953.44483448 2025-06-04,12:23:32.000,155,11096581,112805,0,1749039811,13619.997273109992,108.85470933000033,52953.60553824 2025-06-04,12:23:33.000,155,11096652,112965,0,1749039812,13620.212835029997,109.5314258100043,52953.67540944 2025-06-04,12:23:34.000,155,11096584,112605,0,1749039813,13620.259989199993,109.79224362000241,52953.78720336001 2025-06-04,12:23:35.000,155,11096677,112765,0,1749039814,13620.61027731999,108.75602151000203,52953.933932880005 2025-06-04,12:23:36.000,155,11096681,112765,0,1749039815,13620.603541009994,106.86685466999916,52954.09463664001 2025-06-04,12:23:37.000,155,11096568,112645,0,1749039816,13620.556386839999,105.14686695000273,52954.269314640005 2025-06-04,12:23:38.000,155,11096638,112805,0,1749039817,13619.586358199995,103.07442273000197,52954.45097976 2025-06-04,12:23:39.000,155,11096581,112965,0,1749039818,13617.855126529998,102.5457379799991,52954.49290248 2025-06-04,12:23:40.000,155,11096600,112725,0,1749039819,13617.1612866,103.72999182000058,52954.59072216 2025-06-04,12:23:41.000,155,11096606,112925,0,1749039820,13617.24212232,104.44195395000133,52954.73745168 2025-06-04,12:23:42.000,155,11096582,112525,0,1749039821,13617.875335459998,104.87195087999862,52954.75841304 2025-06-04,12:23:43.000,155,11096588,112645,0,1749039822,13619.424686759994,104.75211567000224,52954.83527136001 2025-06-04,12:23:44.000,155,11096599,112645,0,1749039823,13620.185889790002,103.60310748000484,52954.88418120001 2025-06-04,12:23:45.000,155,11096588,112805,0,1749039824,13619.788447499996,102.66557319000276,52954.96103952001 2025-06-04,12:23:46.000,155,11096651,112965,0,1749039825,13618.387295019995,102.15803582999797,52955.037897840004 2025-06-04,12:23:47.000,155,11096592,112685,0,1749039826,13617.653037229997,102.26377278000291,52955.19161448 2025-06-04,12:23:48.000,155,11096657,112765,0,1749039827,13617.14107767,101.8901688900005,52955.31738264001 2025-06-04,12:23:49.000,155,11096649,112965,0,1749039828,13617.437475309991,101.66459672999918,52955.52000912 2025-06-04,12:23:50.000,155,11096620,112845,0,1749039829,13617.686718780002,101.65049847000046,52955.708661360004 2025-06-04,12:23:51.000,155,11096608,112445,0,1749039830,13618.171733099989,101.04427329000464,52955.92526208 2025-06-04,12:23:52.000,155,11096630,112765,0,1749039831,13619.020508159992,99.90936335999868,52956.05103024 2025-06-04,12:23:53.000,155,11096651,112805,0,1749039832,13619.687402849995,99.0846151500009,52956.03705600001 2025-06-04,12:23:54.000,155,11096650,112885,0,1749039833,13620.091581449997,98.01314739000372,52956.09994008 2025-06-04,12:23:55.000,155,11096652,112805,0,1749039834,13620.300407059993,97.06151484000293,52955.862378 2025-06-04,12:23:56.000,155,11096670,112965,0,1749039835,13621.176127359991,95.94070317000296,52955.729622720006 2025-06-04,12:23:57.000,155,11096665,112805,0,1749039836,13622.577279839992,95.71513101000164,52955.4780864 2025-06-04,12:23:58.000,155,11096633,112845,0,1749039837,13623.998641249993,97.71708393000154,52955.40122808 2025-06-04,12:23:59.000,155,11096660,112965,0,1749039838,13624.65879963,100.33231116000388,52955.4082152 2025-06-04,12:24:00.000,155,11096578,112925,0,1749039839,13624.005377559988,102.2355762599982,52955.43616368001 2025-06-04,12:24:01.000,155,11096667,112805,0,1749039840,13622.866941169988,103.31409315000201,52955.38725384001 2025-06-04,12:24:02.000,155,11096598,112965,0,1749039841,13621.533151789998,104.11064484000235,52955.42917656 2025-06-04,12:24:03.000,155,11096601,112885,0,1749039842,13620.131999309997,103.65245139000035,52955.33834400001 2025-06-04,12:24:04.000,155,11096597,112925,0,1749039843,13620.064636210001,102.65147493000404,52955.33834400001 2025-06-04,12:24:05.000,155,11096582,112885,0,1749039844,13620.87972972,101.77738281000347,52955.35930536 2025-06-04,12:24:06.000,155,11096595,112685,0,1749039845,13621.903648839994,100.32526203000452,52955.55494472001 2025-06-04,12:24:07.000,155,11096583,112725,0,1749039846,13622.435817329992,98.78150255999935,52955.78551968 2025-06-04,12:24:08.000,155,11096645,112725,0,1749039847,13622.651379249997,99.16920471000049,52955.9322492 2025-06-04,12:24:09.000,155,11096650,112565,0,1749039848,13622.368454229996,101.11476458999823,52956.17679840001 2025-06-04,12:24:10.000,155,11096560,112965,0,1749039849,13622.442553640001,102.22852712999884,52956.42134760001 2025-06-04,12:24:11.000,155,11096577,112805,0,1749039850,13623.015139989999,102.98278404000303,52956.80563920001 2025-06-04,12:24:12.000,155,11096597,112965,0,1749039851,13624.126631139989,103.45507575000374,52957.37159592 2025-06-04,12:24:13.000,155,11096589,113005,0,1749039852,13625.379584799994,104.04015354000148,52957.86069432001 2025-06-04,12:24:14.000,155,11096566,112725,0,1749039853,13625.95890746,103.47622314000182,52958.62229040001 2025-06-04,12:24:15.000,155,11096663,112885,0,1749039854,13627.17817957,103.13786490000348,52959.37689936 2025-06-04,12:24:16.000,155,11096588,113125,0,1749039855,13629.441579729995,102.38360798999929,52960.27823784001 2025-06-04,12:24:17.000,155,11096656,112885,0,1749039856,13630.842732209996,101.17115763000038,52961.15861496 2025-06-04,12:24:18.000,155,11096645,112965,0,1749039857,13631.219965570002,99.50756294999883,52962.06694056 2025-06-04,12:24:19.000,155,11096628,112565,0,1749039858,13630.68779707999,97.95675435000157,52962.821549520006 2025-06-04,12:24:20.000,155,11096595,112765,0,1749039859,13630.236464309994,96.79364789999818,52963.52026152 2025-06-04,12:24:21.000,155,11096627,112685,0,1749039860,13631.051557819992,96.70905833999859,52964.211986400005 2025-06-04,12:24:22.000,155,11096580,112685,0,1749039861,13631.637616789994,97.94265609000286,52964.77794312001 2025-06-04,12:24:23.000,155,11096591,112565,0,1749039862,13632.86362520999,98.79560081999807,52965.39280968 2025-06-04,12:24:24.000,155,11096616,112845,0,1749039863,13634.756528320002,99.45116991000396,52965.96575352 2025-06-04,12:24:25.000,155,11096638,112805,0,1749039864,13636.379979029989,99.80362641000102,52966.49677464 2025-06-04,12:24:26.000,155,11096613,112765,0,1749039865,13638.367190479992,98.94363254999917,52967.013821520006 2025-06-04,12:24:27.000,155,11096582,112805,0,1749039866,13640.516073369996,97.43511872999807,52967.52388128 2025-06-04,12:24:28.000,155,11096641,112685,0,1749039867,13642.072160980002,96.28611054000066,52967.92913424 2025-06-04,12:24:29.000,155,11096639,112805,0,1749039868,13641.412002599995,96.4623387899992,52968.25054176 2025-06-04,12:24:30.000,155,11096577,113005,0,1749039869,13640.07821321999,97.16020266000123,52968.55098792 2025-06-04,12:24:31.000,155,11096549,112725,0,1749039870,13638.704005979998,98.29511258999992,52968.65579472 2025-06-04,12:24:32.000,155,11096614,112765,0,1749039871,13638.730951219994,99.26789252999879,52968.5789364 2025-06-04,12:24:33.000,155,11096567,113125,0,1749039872,13639.525835799992,100.53673592999985,52968.571949280005 2025-06-04,12:24:34.000,155,11096643,112925,0,1749039873,13639.983904879999,101.04427329000464,52968.56496216001 2025-06-04,12:24:45.000,155,11096587,112925,0,1749039884,13640.42176502999,104.34326613000303,52970.09514144 2025-06-04,12:24:46.000,155,11096616,112685,0,1749039885,13640.893306730002,106.09849950000353,52970.50738152001 2025-06-04,12:24:47.000,155,11096574,112965,0,1749039886,13641.3446395,106.69767554999999,52970.800840560005 2025-06-04,12:24:48.000,155,11096548,112885,0,1749039887,13641.674718689996,105.88702560000092,52971.05936400001 2025-06-04,12:24:49.000,155,11096625,112805,0,1749039888,13641.829653820001,104.2022835300013,52971.3388488 2025-06-04,12:24:50.000,155,11096564,112885,0,1749039889,13640.953933520002,103.65950051999971,52971.63230784001 2025-06-04,12:24:51.000,155,11096586,113165,0,1749039890,13640.684481119992,104.48424873000477,52972.00961232 2025-06-04,12:24:52.000,155,11096570,112605,0,1749039891,13640.947197209993,106.1196468900016,52972.33101984001 2025-06-04,12:24:53.000,155,11096655,112645,0,1749039892,13641.304221639999,107.3532446399986,52972.58954328001 2025-06-04,12:24:54.000,155,11096576,112765,0,1749039893,13641.37832104999,107.39553942000202,52972.813131120005 2025-06-04,12:24:55.000,155,11096630,113045,0,1749039894,13641.762290719991,106.66947903000255,52973.00877048 2025-06-04,12:24:56.000,155,11096609,112525,0,1749039895,13642.314668139988,106.35931731000164,52973.18344848 2025-06-04,12:24:57.000,155,11096582,112725,0,1749039896,13643.069134860001,105.97161516000051,52973.37908784001 2025-06-04,12:24:58.000,155,11096615,112805,0,1749039897,13644.530914130002,105.63325692000217,52973.64459840001 2025-06-04,12:24:59.000,155,11096564,112965,0,1749039898,13646.632642849996,106.44390687000123,52974.02190288 2025-06-04,12:25:00.000,155,11096595,112805,0,1749039899,13649.401266259993,107.09242683000048,52974.42715584 2025-06-04,12:25:01.000,155,11096642,112645,0,1749039900,13652.35850635,108.48815457000455,52975.02804816 2025-06-04,12:25:02.000,155,11096605,112805,0,1749039901,13654.83073211999,109.67945753999811,52975.62894048 2025-06-04,12:25:03.000,155,11096599,112445,0,1749039902,13656.918988219993,109.34814842999913,52976.32765248001 2025-06-04,12:25:04.000,155,11096573,113005,0,1749039903,13658.54917523999,108.64323542999773,52976.92155768 2025-06-04,12:25:05.000,155,11096600,112805,0,1749039904,13659.87622831,109.37634495000384,52977.52943712001 2025-06-04,12:25:06.000,155,11096610,112685,0,1749039905,13659.680875319995,109.95437361000222,52978.12334232001 2025-06-04,12:25:07.000,155,11096641,112925,0,1749039906,13658.953353839992,111.19502048999857,52978.731221760005 2025-06-04,12:25:08.000,155,11096565,113005,0,1749039907,13659.371005059998,112.20304608000151,52979.27621712001 2025-06-04,12:25:09.000,155,11096643,112805,0,1749039908,13660.563331929989,113.45779122000386,52979.96095488 2025-06-04,12:25:10.000,155,11096602,112725,0,1749039909,13662.462971349996,113.94418119000329,52980.60376992 2025-06-04,12:25:11.000,155,11096556,113005,0,1749039910,13664.093158369993,113.36615253000491,52981.246584960005 2025-06-04,12:25:12.000,155,11096614,112525,0,1749039911,13665.379793579988,112.54140431999986,52981.76363184 2025-06-04,12:25:13.000,155,11096642,113085,0,1749039912,13666.477812110003,111.80124567000166,52982.27369160001 2025-06-04,12:25:14.000,155,11096643,112845,0,1749039913,13667.912646139994,110.34207576000335,52982.6230476 2025-06-04,12:25:15.000,155,11096632,112765,0,1749039914,13669.354216479995,109.03093757999886,52982.972403600004 2025-06-04,12:25:16.000,155,11096678,112605,0,1749039915,13671.368373169993,109.70765406000282,52983.2169528 2025-06-04,12:25:17.000,155,11096624,112765,0,1749039916,13673.705872739993,110.10945447000267,52983.55233456 2025-06-04,12:25:18.000,155,11096668,113045,0,1749039917,13675.861491939992,110.49010749000445,52983.85278072001 2025-06-04,12:25:19.000,155,11096621,112965,0,1749039918,13676.62269497,111.42764177999925,52984.195149600004 2025-06-04,12:25:20.000,155,11096567,112885,0,1749039919,13676.097262789997,112.8797625599982,52984.59341544001 2025-06-04,12:25:21.000,155,11096643,112965,0,1749039920,13675.288905589994,113.61287208000431,52984.81001616001 2025-06-04,12:25:22.000,155,11096652,112765,0,1749039921,13674.48054838999,114.4517185500008,52985.005655520006 2025-06-04,12:25:23.000,155,11096660,112765,0,1749039922,13674.07636978999,115.05089460000454,52985.04757824001 2025-06-04,12:25:24.000,155,11096629,112765,0,1749039923,13673.732817980002,115.1566315500022,52984.97071992 2025-06-04,12:25:25.000,155,11096644,112685,0,1749039924,13674.150469199994,115.24122111000179,52984.768093440005 2025-06-04,12:25:26.000,155,11096670,113005,0,1749039925,13674.103315029999,115.53023544000462,52984.59341544001 2025-06-04,12:25:27.000,155,11096597,112725,0,1749039926,13673.16696794,115.7135128200025,52984.41873744 2025-06-04,12:25:28.000,155,11096612,112645,0,1749039927,13672.493336940002,114.83942070000194,52984.08335568 2025-06-04,12:25:29.000,155,11096572,112805,0,1749039928,13672.324929189992,113.24631732000125,52983.78290952001 2025-06-04,12:25:30.000,155,11096642,112965,0,1749039929,13672.169994060001,111.76600002000487,52983.31477248 2025-06-04,12:25:31.000,155,11096604,112845,0,1749039930,13671.81970593999,111.07518528000219,52982.90951952 2025-06-04,12:25:32.000,155,11096657,112885,0,1749039931,13671.71866128999,110.65223748000426,52982.45535672 2025-06-04,12:25:33.000,155,11096626,112805,0,1749039932,13671.065239219992,109.91207882999879,52982.05709088001 2025-06-04,12:25:34.000,155,11096658,112965,0,1749039933,13669.953748070002,109.52437667999766,52981.55401824001 2025-06-04,12:25:35.000,155,11096579,112965,0,1749039934,13669.044346219998,109.60896624000452,52981.09985544001 2025-06-04,12:25:36.000,155,11096639,112805,0,1749039935,13668.18883485,109.60896624000452,52980.66665400001 2025-06-04,12:25:37.000,155,11096637,112765,0,1749039936,13667.993481859994,110.47600922999845,52980.086723039996 2025-06-04,12:25:38.000,155,11096616,112685,0,1749039937,13667.663402669998,111.51223133999883,52979.66050872001 2025-06-04,12:25:39.000,155,11096665,112885,0,1749039938,13667.616248500002,111.76600002000487,52979.22730728001 2025-06-04,12:25:40.000,155,11096578,112765,0,1749039939,13667.939591379989,112.37222520000068,52978.83602856 2025-06-04,12:25:41.000,155,11096650,112805,0,1749039940,13668.06758127,112.54140431999986,52978.5006468 2025-06-04,12:25:42.000,155,11096582,112405,0,1749039941,13667.845283039998,112.28058651000174,52978.24911048001 2025-06-04,12:25:43.000,155,11096640,112765,0,1749039942,13667.205333589991,111.84354044999782,52978.12334232001 2025-06-04,12:25:44.000,155,11096577,112805,0,1749039943,13666.322876979997,112.4850112799977,52978.02552264 2025-06-04,12:25:45.000,155,11096624,112805,0,1749039944,13665.60209180999,113.18287514999975,52977.892767360005 2025-06-04,12:25:46.000,155,11096588,112765,0,1749039945,13665.420211439989,113.49303687000065,52977.71110224 2025-06-04,12:25:47.000,155,11096576,112805,0,1749039946,13665.507783469999,112.69648518000031,52977.57834696001 2025-06-04,12:25:48.000,155,11096622,112645,0,1749039947,13665.676191219995,111.4487891700046,52977.35475912 2025-06-04,12:25:49.000,155,11096576,112845,0,1749039948,13666.174678160001,110.56764792000467,52977.173094000005 2025-06-04,12:25:50.000,155,11096635,112645,0,1749039949,13666.437394250002,110.11650360000203,52977.11020992 2025-06-04,12:25:51.000,155,11096614,112765,0,1749039950,13666.134260300001,109.6935558000041,52976.97046752 2025-06-04,12:25:52.000,155,11096645,112765,0,1749039951,13665.224858449998,110.03896317000181,52976.767841040004 2025-06-04,12:25:53.000,155,11096668,112845,0,1749039952,13663.587935119991,110.88485876999766,52976.53027896 2025-06-04,12:25:54.000,155,11096632,112765,0,1749039953,13661.883648689989,111.2725609199988,52976.20887144001 2025-06-04,12:26:05.000,155,11096649,112805,0,1749039964,13664.557963759995,105.18916172999889,52973.63761128 2025-06-04,12:26:06.000,155,11096655,112965,0,1749039965,13665.272012619993,104.1670378800045,52973.50485600001 2025-06-04,12:26:07.000,155,11096596,112805,0,1749039966,13665.655982289994,103.01802968999982,52973.35812648001 2025-06-04,12:26:08.000,155,11096616,112725,0,1749039967,13665.66945491,102.20737974000076,52973.2253712 2025-06-04,12:26:09.000,155,11096634,113085,0,1749039968,13665.70987277,102.01000410000415,52972.95986064 2025-06-04,12:26:10.000,155,11096587,112725,0,1749039969,13665.77049956,102.08754453000438,52972.65242736 2025-06-04,12:26:11.000,155,11096604,112965,0,1749039970,13666.329613289992,102.01705323000351,52972.34499408 2025-06-04,12:26:12.000,155,11096605,112765,0,1749039971,13666.767473439999,101.96770932000072,52972.12839336 2025-06-04,12:26:13.000,155,11096634,113125,0,1749039972,13667.205333589991,101.76328455000476,52971.82096008 2025-06-04,12:26:14.000,155,11096589,112605,0,1749039973,13667.926118759999,101.30509110000276,52971.62532072 2025-06-04,12:26:25.000,155,11096624,112805,0,1749039984,13672.399028599997,106.59193860000232,52969.242712800005 2025-06-04,12:26:26.000,155,11096629,112605,0,1749039985,13671.84665118,106.52144730000146,52969.0330992 2025-06-04,12:26:27.000,155,11096657,112925,0,1749039986,13671.031557670001,105.53456910000386,52968.94925376001 2025-06-04,12:26:28.000,155,11096561,112805,0,1749039987,13670.162573679998,104.71687001999817,52968.802524239996 2025-06-04,12:26:29.000,155,11096603,112685,0,1749039988,13669.54283315999,103.96261311000126,52968.68374320001 2025-06-04,12:26:30.000,155,11096548,113045,0,1749039989,13669.3676891,103.08852099000069,52968.56496216001 2025-06-04,12:26:31.000,155,11096593,112885,0,1749039990,13669.003928359998,102.7924575299985,52968.39727128001 2025-06-04,12:26:32.000,155,11096581,112765,0,1749039991,13668.781630129997,103.15901229000156,52968.285477360005 2025-06-04,12:26:33.000,155,11096585,113005,0,1749039992,13668.316824739995,103.83572876999824,52968.24355464 2025-06-04,12:26:34.000,155,11096665,112485,0,1749039993,13668.18209853999,103.92031832999783,52968.236567520005 2025-06-04,12:26:45.000,155,11096615,113005,0,1749040004,13670.795786819996,109.15077279000252,52969.29860976 2025-06-04,12:26:46.000,155,11096625,112805,0,1749040005,13671.556989849989,109.24946061000082,52969.193802960006 2025-06-04,12:26:47.000,155,11096589,112885,0,1749040006,13672.345138119992,108.8265128100029,52969.193802960006 2025-06-04,12:26:48.000,155,11096650,112805,0,1749040007,13673.02550543,108.6150389100003,52969.08200904 2025-06-04,12:26:49.000,155,11096576,112805,0,1749040008,13673.30843045,109.39749234000192,52968.99816360001 2025-06-04,12:26:50.000,155,11096585,112845,0,1749040009,13673.409475100001,110.24338793999777,52968.907331040005 2025-06-04,12:26:51.000,155,11096569,112965,0,1749040010,13673.928170969994,110.70158138999977,52968.85143408001 2025-06-04,12:26:52.000,155,11096598,112645,0,1749040011,13675.012716879988,110.22928967999906,52968.73265304001 2025-06-04,12:26:53.000,155,11096628,112765,0,1749040012,13676.440814599999,108.86175845999969,52968.70470456 2025-06-04,12:26:54.000,155,11096670,112885,0,1749040013,13677.93627541999,107.9735680800004,52968.669768960004 2025-06-04,12:26:55.000,155,11096595,112925,0,1749040014,13679.16228384,108.1215998100015,52968.69771744 2025-06-04,12:26:56.000,155,11096652,112925,0,1749040015,13680.11210354999,109.1719201800006,52968.74662728 2025-06-04,12:26:57.000,155,11096640,112845,0,1749040016,13680.839625029992,110.2222405499997,52968.84444696 2025-06-04,12:26:58.000,155,11096650,112925,0,1749040017,13681.230331009989,110.48305835999781,52968.90034392001 2025-06-04,12:26:59.000,155,11096596,112685,0,1749040018,13681.65471853999,109.90502969999943,52969.01912496001 2025-06-04,12:27:00.000,155,11096592,112845,0,1749040019,13681.51999234,109.89798057000007,52969.08200904 2025-06-04,12:27:01.000,155,11096625,112885,0,1749040020,13681.607564369995,110.06011055999988,52969.24969992 2025-06-04,12:27:02.000,155,11096541,112885,0,1749040021,13682.052160829997,109.77814536000369,52969.31957112 2025-06-04,12:27:03.000,155,11096653,112725,0,1749040022,13683.210806149997,109.29175539000425,52969.48027488001 2025-06-04,12:27:04.000,155,11096641,112605,0,1749040023,13683.736238329999,109.03093757999886,52969.62001728001 2025-06-04,12:27:15.000,155,11096574,112605,0,1749040034,13687.279537389993,114.20499900000141,52970.09514144 2025-06-04,12:27:16.000,155,11096656,112765,0,1749040035,13686.107419449989,115.57253022000077,52969.76674680001 2025-06-04,12:27:17.000,155,11096601,112885,0,1749040036,13685.21822653,116.33383626000432,52969.44533928 2025-06-04,12:27:18.000,155,11096588,112925,0,1749040037,13685.1980176,116.8131771000044,52968.99117648 2025-06-04,12:27:19.000,155,11096596,112925,0,1749040038,13685.494415239991,116.70744014999946,52968.55797504 2025-06-04,12:27:20.000,155,11096564,112765,0,1749040039,13686.168046239989,117.28546880999784,52968.20861904001 2025-06-04,12:27:21.000,155,11096642,112805,0,1749040040,13687.387318349989,117.36300923999806,52967.81734032 2025-06-04,12:27:22.000,155,11096571,112845,0,1749040041,13688.74805296999,117.19383011999889,52967.50291992 2025-06-04,12:27:23.000,155,11096643,112845,0,1749040042,13690.08857865999,116.9118649200027,52967.20247376001 2025-06-04,12:27:24.000,155,11096619,112765,0,1749040043,13690.923881099989,116.40432755999791,52966.97888592 2025-06-04,12:27:25.000,155,11096660,112805,0,1749040044,13691.058607299994,115.31876154000201,52966.81818216001 2025-06-04,12:27:26.000,155,11096635,112965,0,1749040045,13691.18659718999,114.36712899000122,52966.65049128001 2025-06-04,12:27:27.000,155,11096558,112925,0,1749040046,13691.442576969996,113.9935250999988,52966.50376176001 2025-06-04,12:27:28.000,155,11096575,112845,0,1749040047,13691.43584066,114.03581988000224,52966.41292920001 2025-06-04,12:27:29.000,155,11096569,112765,0,1749040048,13691.47625852,114.08516378999775,52966.29414816001 2025-06-04,12:27:30.000,155,11096632,112805,0,1749040049,13692.149889519998,114.22614638999949,52966.18235424 2025-06-04,12:27:31.000,155,11096597,112885,0,1749040050,13693.214226499993,115.0438454699979,52966.11947016001 2025-06-04,12:27:32.000,155,11096594,112925,0,1749040051,13694.238145620002,116.18580453000322,52966.0635732 2025-06-04,12:27:33.000,155,11096603,112765,0,1749040052,13695.15428378,116.85547188000055,52966.07754744001 2025-06-04,12:27:34.000,155,11096635,112845,0,1749040053,13695.544989759997,117.44759879999765,52965.97972776001 2025-06-04,12:27:35.000,155,11096632,112925,0,1749040054,13695.511308209992,118.8010317599983,52965.83299824001 2025-06-04,12:27:36.000,155,11096595,112965,0,1749040055,13695.376582010002,120.04167864000192,52965.69325584001 2025-06-04,12:27:37.000,155,11096530,112845,0,1749040056,13694.534543259993,121.3246203000017,52965.45569376001 2025-06-04,12:27:38.000,155,11096567,112925,0,1749040057,13693.638614029995,121.86740331000328,52965.21114456001 2025-06-04,12:27:39.000,155,11096612,112485,0,1749040058,13692.722475869996,121.69117506000475,52964.931659760005 2025-06-04,12:27:40.000,155,11096630,112765,0,1749040059,13691.873700809992,121.78986288000306,52964.57531664 2025-06-04,12:27:41.000,155,11096597,112805,0,1749040060,13691.024925749989,122.11412286000268,52964.211986400005 2025-06-04,12:27:42.000,155,11096660,112645,0,1749040061,13690.688110249997,121.84625591999793,52963.9325016 2025-06-04,12:27:43.000,155,11096659,112845,0,1749040062,13691.15291564,122.00133677999838,52963.590132720004 2025-06-04,12:27:44.000,155,11096579,112965,0,1749040063,13692.062317489988,122.31149849999929,52963.35955776 2025-06-04,12:27:45.000,155,11096567,112965,0,1749040064,13693.025609819997,122.82608499000344,52963.17789264001 2025-06-04,12:27:46.000,155,11096574,112925,0,1749040065,13693.58472354999,122.86837976999959,52963.07308584 2025-06-04,12:27:47.000,155,11096656,112965,0,1749040066,13693.449997349999,122.50182501000381,52962.96129192001 2025-06-04,12:27:48.000,155,11096587,112725,0,1749040067,13692.884147309996,121.43740637999872,52962.89840784 2025-06-04,12:27:49.000,155,11096573,112685,0,1749040068,13692.035372249993,120.0275803800032,52962.7796268 2025-06-04,12:27:50.000,155,11096610,112885,0,1749040069,13691.058607299994,118.60365612000169,52962.71674272 2025-06-04,12:27:51.000,155,11096572,113045,0,1749040070,13690.566856669997,118.33578918000421,52962.68180712 2025-06-04,12:27:52.000,155,11096647,112845,0,1749040071,13690.203095929995,119.20988130000478,52962.632897280004 2025-06-04,12:27:53.000,155,11096608,112845,0,1749040072,13689.92690721999,119.31561825000244,52962.52110336 2025-06-04,12:27:54.000,155,11096577,113085,0,1749040073,13690.384976299996,118.92086697000195,52962.437257920006 2025-06-04,12:27:55.000,155,11096595,112685,0,1749040074,13691.577303170001,118.26529788000335,52962.437257920006 2025-06-04,12:27:56.000,155,11096629,113125,0,1749040075,13692.399132989995,118.3075926599995,52962.44424504 2025-06-04,12:27:57.000,155,11096650,112965,0,1749040076,13692.271143099999,118.21595397000056,52962.43027080001 2025-06-04,12:27:58.000,155,11096644,112845,0,1749040077,13691.27416922,117.87759573000221,52962.416296560004 2025-06-04,12:27:59.000,155,11096642,112845,0,1749040078,13690.802627519988,116.72153840999817,52962.30450264 2025-06-04,12:28:00.000,155,11096626,112805,0,1749040079,13691.34826862999,115.50908804999926,52962.12283752001 2025-06-04,12:28:01.000,155,11096653,112805,0,1749040080,13692.459759779995,114.86056809000002,52961.99008224 2025-06-04,12:28:02.000,155,11096663,112965,0,1749040081,13693.220962809988,115.22712285000307,52961.90623680001 2025-06-04,12:28:03.000,155,11096675,112805,0,1749040082,13693.81375809,115.5513828300027,52961.82937848 2025-06-04,12:28:04.000,155,11096593,112965,0,1749040083,13693.739658679995,115.29056502000458,52961.73854592001 2025-06-04,12:28:05.000,155,11096639,112965,0,1749040084,13693.369161629998,114.9451576499996,52961.6616876 2025-06-04,12:28:06.000,155,11096640,112845,0,1749040085,13692.661849079996,114.52925898000103,52961.57085504001 2025-06-04,12:28:07.000,155,11096603,113125,0,1749040086,13692.28461571999,114.96630503999768,52961.39617704 2025-06-04,12:28:08.000,155,11096598,112725,0,1749040087,13692.277879409994,116.8131771000044,52961.18656344001 2025-06-04,12:28:09.000,155,11096610,112885,0,1749040088,13692.170098449998,118.11021702000289,52960.9629756 2025-06-04,12:28:10.000,155,11096650,112765,0,1749040089,13691.46952220999,118.99135827000282,52960.739387760004 2025-06-04,12:28:11.000,155,11096584,112885,0,1749040090,13690.715055489993,118.99840740000218,52960.43195448 2025-06-04,12:28:12.000,155,11096620,112925,0,1749040091,13689.980797699995,117.72956400000112,52960.089585600006 2025-06-04,12:28:13.000,155,11096656,113045,0,1749040092,13689.475574449993,116.29154148000089,52959.754203840006 2025-06-04,12:28:14.000,155,11096593,112845,0,1749040093,13689.246539909996,115.10023851000005,52959.446770560004 2025-06-04,12:28:15.000,155,11096590,112605,0,1749040094,13689.260012530001,114.64204505999805,52959.10440168001 2025-06-04,12:28:16.000,155,11096608,112885,0,1749040095,13689.569882789998,114.67729071000213,52958.74107144001 2025-06-04,12:28:17.000,155,11096638,112805,0,1749040096,13689.643982199988,115.67826716999843,52958.48254800001 2025-06-04,12:28:18.000,155,11096592,112845,0,1749040097,13689.172440499991,116.43252408000262,52958.25896016 2025-06-04,12:28:19.000,155,11096626,112965,0,1749040098,13688.660480939994,116.39022929999919,52958.11921776001 2025-06-04,12:28:20.000,155,11096584,113005,0,1749040099,13688.505545809989,115.82629889999953,52957.97248824 2025-06-04,12:28:21.000,155,11096620,112765,0,1749040100,13688.653744629999,115.90383932999976,52957.8187716 2025-06-04,12:28:22.000,155,11096608,112965,0,1749040101,13689.105077399996,116.54531015999964,52957.672042080005 2025-06-04,12:28:23.000,155,11096587,113045,0,1749040102,13689.805653639989,116.74973493000289,52957.58819664 2025-06-04,12:28:24.000,155,11096664,112965,0,1749040103,13690.331085819991,115.90383932999976,52957.46242848 2025-06-04,12:28:25.000,155,11096656,112805,0,1749040104,13690.688110249997,114.64909419000469,52957.48338984 2025-06-04,12:28:26.000,155,11096603,112845,0,1749040105,13691.32805969999,113.08418733000144,52957.46242848 2025-06-04,12:28:27.000,155,11096643,112965,0,1749040106,13691.994954389993,111.62501742000313,52957.51133832 2025-06-04,12:28:28.000,155,11096569,112765,0,1749040107,13693.167072329998,110.66633574000298,52957.56024816 2025-06-04,12:28:29.000,155,11096626,112965,0,1749040108,13694.399817060003,109.98961925999902,52957.672042080005 2025-06-04,12:28:30.000,155,11096663,112885,0,1749040109,13695.625825479998,110.05306143000053,52957.8187716 2025-06-04,12:28:31.000,155,11096650,112965,0,1749040110,13696.238829689995,110.86371137999959,52957.93755264 2025-06-04,12:28:32.000,155,11096562,112685,0,1749040111,13696.387028509991,111.22321701000328,52958.056333680004 2025-06-04,12:28:33.000,155,11096649,112965,0,1749040112,13696.05021301,111.4487891700046,52958.10524352 2025-06-04,12:28:34.000,155,11096670,112765,0,1749040113,13696.00979515,110.93420268000045,52958.00043672001 2025-06-04,12:28:35.000,155,11096666,112805,0,1749040114,13696.360083269996,110.0883070800046,52957.86768144 2025-06-04,12:28:36.000,155,11096592,112805,0,1749040115,13696.387028509991,109.6301136300026,52957.70697768 2025-06-04,12:28:37.000,155,11096621,112965,0,1749040116,13696.178202899995,109.60191710999788,52957.49736408001 2025-06-04,12:28:38.000,155,11096568,112845,0,1749040117,13695.96264097999,110.21519142000034,52957.32967320001 2025-06-04,12:28:39.000,155,11096642,112965,0,1749040118,13695.699924889988,111.20911875000456,52957.238840640006 2025-06-04,12:28:40.000,155,11096599,112805,0,1749040119,13695.464154039997,111.61091916000441,52957.04320128001 2025-06-04,12:28:41.000,155,11096604,112765,0,1749040120,13694.91177662,112.01271957000426,52956.93140736 2025-06-04,12:28:42.000,155,11096645,112725,0,1749040121,13694.534543259993,112.73877996000374,52956.65890968001 2025-06-04,12:28:43.000,155,11096561,112765,0,1749040122,13694.709687319999,112.9432047299997,52956.449296080005 2025-06-04,12:28:44.000,155,11096574,112885,0,1749040123,13694.756841489994,112.8797625599982,52956.25365672001 2025-06-04,12:28:45.000,155,11096600,112845,0,1749040124,13694.669269459999,112.56960084000457,52956.18378552001 2025-06-04,12:28:46.000,155,11096604,112965,0,1749040125,13694.817468279995,112.31583215999854,52956.02308176 2025-06-04,12:28:47.000,155,11096621,112765,0,1749040126,13695.11386592,112.10435826000321,52956.00910752001 2025-06-04,12:28:48.000,155,11096657,112845,0,1749040127,13695.080184369996,111.45583830000396,52955.995133280005 2025-06-04,12:28:49.000,155,11096612,112885,0,1749040128,13694.568224809998,110.58174618000339,52955.897313600006 2025-06-04,12:28:50.000,155,11096659,112965,0,1749040129,13694.069737869992,109.40454147000128,52955.75058408001 2025-06-04,12:28:51.000,155,11096607,112965,0,1749040130,13693.396106869994,109.16487105000124,52955.52699624 2025-06-04,12:28:52.000,155,11096655,112725,0,1749040131,13692.641640149996,109.51027841999894,52955.275459920005 2025-06-04,12:28:53.000,155,11096639,112565,0,1749040132,13691.51667638,109.99666838999838,52954.93309104001 2025-06-04,12:28:54.000,155,11096568,112805,0,1749040133,13690.378239990001,110.29273185000056,52954.56277368 2025-06-04,12:28:55.000,155,11096643,112725,0,1749040134,13689.819126259994,110.20814229000098,52954.22739192 2025-06-04,12:28:56.000,155,11096635,112925,0,1749040135,13690.05489711,109.93322622000414,52953.92694576001 2025-06-04,12:28:57.000,155,11096606,112925,0,1749040136,13689.99427032,109.57372059000045,52953.59156400001 2025-06-04,12:28:58.000,155,11096576,112885,0,1749040137,13689.724817919989,109.2847062600049,52953.263169360005 2025-06-04,12:28:59.000,155,11096639,112885,0,1749040138,13690.10878758999,109.41863973,52952.94176184 2025-06-04,12:29:00.000,155,11096578,112765,0,1749040139,13690.526438809997,110.19404403000226,52952.67625128 2025-06-04,12:29:01.000,155,11096603,112605,0,1749040140,13690.775682279993,111.32190483000159,52952.44567632001 2025-06-04,12:29:02.000,155,11096594,112805,0,1749040141,13690.398448920001,112.06206347999978,52952.21510136 2025-06-04,12:29:03.000,155,11096589,112885,0,1749040142,13689.374529799992,112.0056704400049,52951.83779688 2025-06-04,12:29:04.000,155,11096572,113125,0,1749040143,13688.289983889998,111.18092222999985,52951.50940224001 2025-06-04,12:29:05.000,155,11096603,112965,0,1749040144,13687.73087015999,110.69453226000041,52951.1111364 2025-06-04,12:29:06.000,155,11096599,112965,0,1749040145,13686.828204619997,110.38437053999951,52950.78274176 2025-06-04,12:29:07.000,155,11096560,113085,0,1749040146,13686.262354579994,109.39749234000192,52950.45434712001 2025-06-04,12:29:08.000,155,11096655,112805,0,1749040147,13685.965956939988,108.49520370000391,52950.146913840006 2025-06-04,12:29:09.000,155,11096669,112765,0,1749040148,13685.784076570002,107.85373287000402,52949.82550632 2025-06-04,12:29:10.000,155,11096679,112525,0,1749040149,13685.831230739997,106.75406859000213,52949.455188960004 2025-06-04,12:29:11.000,155,11096683,112925,0,1749040150,13686.383608159995,105.93636951000371,52949.1547428 2025-06-04,12:29:12.000,155,11096662,113125,0,1749040151,13687.481626689994,105.95046777000243,52948.833335280004 2025-06-04,12:29:13.000,155,11096583,112725,0,1749040152,13687.993586249991,106.83160902000236,52948.58179896 2025-06-04,12:29:14.000,155,11096571,112925,0,1749040153,13688.135048759992,107.79029070000252,52948.41410808 2025-06-04,12:29:15.000,155,11096616,113045,0,1749040154,13687.986849939996,108.05815763999999,52948.183533120005 2025-06-04,12:29:16.000,155,11096651,112965,0,1749040155,13688.007058869996,108.2202876299998,52948.05776496001 2025-06-04,12:29:17.000,155,11096643,112845,0,1749040156,13688.633535699999,108.09340329000406,52947.86911272001 2025-06-04,12:29:18.000,155,11096586,112805,0,1749040157,13689.475574449993,107.86783113000274,52947.70142184001 2025-06-04,12:29:19.000,155,11096653,113005,0,1749040158,13689.97406139,107.91717503999826,52947.55469232001 2025-06-04,12:29:20.000,155,11096590,112765,0,1749040159,13689.980797699995,108.65733369000372,52947.442898400004 2025-06-04,12:29:21.000,155,11096646,112885,0,1749040160,13689.374529799992,109.45388538000407,52947.240271919996 2025-06-04,12:29:22.000,155,11096559,113085,0,1749040161,13688.882779169995,109.83453839999856,52947.01668408 2025-06-04,12:29:23.000,155,11096621,112725,0,1749040162,13688.364083299988,110.35617402000207,52946.80707048 2025-06-04,12:29:24.000,155,11096601,112685,0,1749040163,13687.602880269995,110.22928967999906,52946.44374024 2025-06-04,12:29:25.000,155,11096653,112645,0,1749040164,13686.781050450001,109.34109929999977,52946.15726832 2025-06-04,12:29:26.000,155,11096603,112885,0,1749040165,13686.235409339999,108.56569500000478,52945.8707964 2025-06-04,12:29:27.000,155,11096599,112605,0,1749040166,13686.194991479999,108.16389458999765,52945.57035024001 2025-06-04,12:29:28.000,155,11096592,112645,0,1749040167,13686.403817089995,107.5294728900044,52945.3467624 2025-06-04,12:29:29.000,155,11096586,112645,0,1749040168,13687.050502849997,106.30997339999885,52945.08125184 2025-06-04,12:29:30.000,155,11096654,112965,0,1749040169,13687.906014219996,105.56981475000066,52944.93452232 2025-06-04,12:29:31.000,155,11096574,112885,0,1749040170,13688.081158280002,105.61915866000345,52944.710934480005 2025-06-04,12:29:32.000,155,11096572,113125,0,1749040171,13687.939695770001,106.13374515000032,52944.60612768001 2025-06-04,12:29:33.000,155,11096616,113045,0,1749040172,13687.542253479995,106.63423337999848,52944.43843680001 2025-06-04,12:29:34.000,155,11096654,112845,0,1749040173,13687.50857192999,106.75406859000213,52944.33363 2025-06-04,12:29:35.000,155,11096579,112765,0,1749040174,13688.175466619992,107.00078814000153,52944.20087472001 2025-06-04,12:29:36.000,155,11096593,112685,0,1749040175,13688.75478928,107.31094986000244,52944.1240164 2025-06-04,12:29:37.000,155,11096684,113045,0,1749040176,13688.343874370003,107.50832549999905,52943.93536416001 2025-06-04,12:29:38.000,155,11096646,112925,0,1749040177,13687.51530824,107.28275333999773,52943.85850584 2025-06-04,12:29:39.000,155,11096657,112605,0,1749040178,13687.293010009998,107.23340943000221,52943.69081496 2025-06-04,12:29:40.000,155,11096591,112885,0,1749040179,13687.367109419989,107.1699672600007,52943.537098320005 2025-06-04,12:29:41.000,155,11096591,112845,0,1749040180,13687.62982550999,106.85275641000044,52943.369407440005 2025-06-04,12:29:42.000,155,11096659,113045,0,1749040181,13687.58940764999,106.40866122000443,52943.21569080001 2025-06-04,12:29:43.000,155,11096586,112885,0,1749040182,13687.42773620999,106.1548925399984,52942.99210296 2025-06-04,12:29:44.000,155,11096584,113045,0,1749040183,13686.45097125999,107.17701639000006,52942.70563104 2025-06-04,12:29:45.000,155,11096659,112925,0,1749040184,13684.894883649999,109.29175539000425,52942.30736520001 2025-06-04,12:29:46.000,155,11096618,112845,0,1749040185,13683.298378179992,111.57567351000034,52941.8182668 2025-06-04,12:29:47.000,155,11096589,112685,0,1749040186,13681.78270843,113.07713820000208,52941.25231008001 2025-06-04,12:29:48.000,155,11096555,112845,0,1749040187,13680.428710119995,113.82434597999963,52940.62346928 2025-06-04,12:29:49.000,155,11096576,112885,0,1749040188,13679.12186598,113.831395109999,52940.064499680004 2025-06-04,12:29:50.000,155,11096616,112925,0,1749040189,13678.542543319993,113.87368989000242,52939.54046568 2025-06-04,12:29:51.000,155,11096599,112885,0,1749040190,13678.771577859989,113.81729685000028,52939.12123848001 2025-06-04,12:29:52.000,155,11096648,112885,0,1749040191,13680.024531519994,113.1899242799991,52938.71598552001 2025-06-04,12:29:53.000,155,11096579,113085,0,1749040192,13681.136022669998,112.2523899900043,52938.47842344001 2025-06-04,12:29:54.000,155,11096612,113045,0,1749040193,13681.546937579995,111.9774739200002,52938.240861360006 2025-06-04,12:29:55.000,155,11096597,112925,0,1749040194,13681.951116179996,111.5474769900029,52937.97535080001 2025-06-04,12:29:56.000,155,11096600,112885,0,1749040195,13682.86051803,111.57567351000034,52937.79368568 2025-06-04,12:29:57.000,155,11096601,112845,0,1749040196,13683.594775819998,112.03386696000234,52937.63996904001 2025-06-04,12:29:58.000,155,11096570,112805,0,1749040197,13684.578277079992,112.16075129999808,52937.51420088001 2025-06-04,12:29:59.000,155,11096587,113125,0,1749040198,13685.548305719996,112.11140739000257,52937.36048424 2025-06-04,12:30:00.000,155,11096685,112885,0,1749040199,13686.067001589989,111.71665611000208,52937.29061304 2025-06-04,12:30:01.000,155,11096652,113045,0,1749040200,13686.720423660001,110.32797750000464,52937.17881912001 2025-06-04,12:30:02.000,155,11096597,112765,0,1749040201,13687.56919871999,108.54454760999943,52937.20676760001 2025-06-04,12:30:03.000,155,11096686,112765,0,1749040202,13688.391028539998,106.83865815000172,52937.15785776001 2025-06-04,12:30:04.000,155,11096617,113045,0,1749040203,13690.371503679991,106.49325078000402,52937.164844880004 2025-06-04,12:30:05.000,155,11096655,112965,0,1749040204,13692.244197859989,107.726848530001,52937.27663880001 2025-06-04,12:30:06.000,155,11096612,113045,0,1749040205,13693.261380669988,109.55962233000173,52937.43035544 2025-06-04,12:30:07.000,155,11096579,112765,0,1749040206,13693.85417595,110.46191096999974,52937.4862524 2025-06-04,12:30:08.000,155,11096619,112925,0,1749040207,13694.083210489996,110.82846573000279,52937.50721376 2025-06-04,12:30:09.000,155,11096582,112805,0,1749040208,13694.420025990003,111.39239613000245,52937.66093040001 2025-06-04,12:30:10.000,155,11096576,113085,0,1749040209,13694.561488499989,112.30173389999982,52937.79368568 2025-06-04,12:30:11.000,155,11096651,113125,0,1749040210,13694.372871819993,113.26041557999997,52937.87753112001 2025-06-04,12:30:12.000,155,11096625,112965,0,1749040211,13694.137100970001,113.94418119000329,52937.86355688 2025-06-04,12:30:13.000,155,11096618,112885,0,1749040212,13693.67229558,114.77597853000043,52937.86355688 2025-06-04,12:30:14.000,155,11096585,112965,0,1749040213,13693.234435429993,115.7487584699993,52937.737788720005 2025-06-04,12:30:15.000,155,11096628,112845,0,1749040214,13692.884147309996,116.46072060000006,52937.58407208 2025-06-04,12:30:16.000,155,11096586,112885,0,1749040215,13692.237461549994,116.94006144000014,52937.42336832001 2025-06-04,12:30:17.000,155,11096623,112845,0,1749040216,13692.001690699988,116.64399797999795,52937.22074184 2025-06-04,12:30:18.000,155,11096588,113005,0,1749040217,13692.33176989,115.87564281000232,52937.00414112 2025-06-04,12:30:19.000,155,11096635,112685,0,1749040218,13693.039082440002,115.38220371000352,52936.83645024 2025-06-04,12:30:20.000,155,11096623,112725,0,1749040219,13693.355689009994,115.55843196000205,52936.661772240004 2025-06-04,12:30:21.000,155,11096579,112965,0,1749040220,13693.982165839996,115.48089153000183,52936.50106848 2025-06-04,12:30:22.000,155,11096671,112925,0,1749040221,13694.628851599999,114.89581374000409,52936.396261680005 2025-06-04,12:30:23.000,155,11096614,112925,0,1749040222,13695.0330302,114.46581680999952,52936.347351840006 2025-06-04,12:30:24.000,155,11096588,112805,0,1749040223,13694.649060529999,114.69138897000084,52936.228570800005 2025-06-04,12:30:25.000,155,11096566,112845,0,1749040224,13693.800285469995,115.18482806999964,52936.060879920005 2025-06-04,12:30:26.000,155,11096620,112845,0,1749040225,13693.113181849993,115.2553193700005,52935.86524056001 2025-06-04,12:30:27.000,155,11096649,112845,0,1749040226,13692.944774099997,114.99450156000239,52935.655626960004 2025-06-04,12:30:28.000,155,11096658,112725,0,1749040227,13693.092972919992,114.26139204000356,52935.53684592 2025-06-04,12:30:29.000,155,11096642,113125,0,1749040228,13693.402843179989,113.70451077000325,52935.390116400005 2025-06-04,12:30:30.000,155,11096638,112845,0,1749040229,13693.335480079993,113.55647904000216,52935.271335360005 2025-06-04,12:30:31.000,155,11096594,113045,0,1749040230,13693.308534839998,113.04189254999801,52935.29229672001 2025-06-04,12:30:32.000,155,11096621,112965,0,1749040231,13694.103419419996,112.3228812899979,52935.222425520005 2025-06-04,12:30:33.000,155,11096625,112965,0,1749040232,13695.410263559992,112.06911260999914,52935.24338688001 2025-06-04,12:30:34.000,155,11096649,112925,0,1749040233,13696.26577492999,112.56960084000457,52935.39710352 2025-06-04,12:30:35.000,155,11096661,112765,0,1749040234,13695.928959429999,113.36615253000491,52935.47396184 2025-06-04,12:30:36.000,155,11096559,113165,0,1749040235,13695.551726069993,113.53533165000408,52935.50191032001 2025-06-04,12:30:37.000,155,11096633,112805,0,1749040236,13695.672979649993,113.42254556999978,52935.52287168 2025-06-04,12:30:38.000,155,11096657,113165,0,1749040237,13695.814442159994,113.42959469999914,52935.58575576 2025-06-04,12:30:39.000,155,11096682,112725,0,1749040238,13695.646034409998,113.57057730000088,52935.58575576 2025-06-04,12:30:40.000,155,11096615,113045,0,1749040239,13695.659507029988,113.50713512999937,52935.487936080004 2025-06-04,12:30:41.000,155,11096614,113125,0,1749040240,13695.794233229994,113.03484341999865,52935.39710352 2025-06-04,12:30:42.000,155,11096651,113085,0,1749040241,13696.117576109995,113.36615253000491,52935.29928384 2025-06-04,12:30:43.000,155,11096602,112845,0,1749040242,13696.420710059996,113.95827945000201,52935.16652856001 2025-06-04,12:30:44.000,155,11096616,112965,0,1749040243,13696.824888659998,114.58565202000318,52935.08268312 2025-06-04,12:30:45.000,155,11096604,112885,0,1749040244,13696.730580319992,115.56548109000141,52934.94294072 2025-06-04,12:30:46.000,155,11096606,112445,0,1749040245,13696.360083269996,116.65104711000458,52934.81018544001 2025-06-04,12:30:47.000,155,11096660,112805,0,1749040246,13696.10410348999,117.58153227000003,52934.63550744 2025-06-04,12:30:48.000,155,11096568,112765,0,1749040247,13695.538253450002,118.82217915000365,52934.40493248001 2025-06-04,12:30:49.000,155,11096661,112965,0,1749040248,13694.979139719995,119.95003995000297,52934.03461512 2025-06-04,12:30:50.000,155,11096595,113045,0,1749040249,13694.426762299998,121.05675336000422,52933.77609168001 2025-06-04,12:30:51.000,155,11096612,112645,0,1749040250,13694.318981340002,121.1131463999991,52933.45468416 2025-06-04,12:30:52.000,155,11096676,112965,0,1749040251,13694.312245029992,120.88052510999842,52933.1891736 2025-06-04,12:30:53.000,155,11096630,112685,0,1749040252,13693.89459381,120.69724773000053,52932.90270168 2025-06-04,12:30:54.000,155,11096582,112765,0,1749040253,13692.944774099997,120.75364077000268,52932.55334568 2025-06-04,12:30:55.000,155,11096680,112925,0,1749040254,13692.082526419988,120.45757731000049,52932.22495104001 2025-06-04,12:30:56.000,155,11096585,112685,0,1749040255,13691.22701504999,120.44347905000177,52931.92450488 2025-06-04,12:30:57.000,155,11096595,112925,0,1749040256,13690.384976299996,121.01445858000079,52931.631045840004 2025-06-04,12:30:58.000,155,11096658,112925,0,1749040257,13689.637245889993,121.56429072000174,52931.34457392 2025-06-04,12:30:59.000,155,11096653,112845,0,1749040258,13689.401475040002,121.87445244000264,52931.127973200004 2025-06-04,12:31:00.000,155,11096681,112925,0,1749040259,13689.751763159999,121.87445244000264,52930.90438536001 2025-06-04,12:31:01.000,155,11096637,112765,0,1749040260,13690.19635962,121.69822419000411,52930.77163008 2025-06-04,12:31:02.000,155,11096621,112765,0,1749040261,13690.452339399992,122.33264589000464,52930.68778464001 2025-06-04,12:31:03.000,155,11096680,112725,0,1749040262,13690.445603089996,123.35476973999903,52930.63887480001 2025-06-04,12:31:04.000,155,11096660,113045,0,1749040263,13690.573592979992,124.79984138999862,52930.56900360001 2025-06-04,12:31:05.000,155,11096632,112965,0,1749040264,13691.402159109995,125.95589871000266,52930.534068 2025-06-04,12:31:06.000,155,11096601,112965,0,1749040265,13692.69553063,127.04146472999855,52930.43624832 2025-06-04,12:31:07.000,155,11096660,112885,0,1749040266,13693.322007459989,127.64768991000165,52930.43624832 2025-06-04,12:31:08.000,155,11096667,112965,0,1749040267,13693.739658679995,128.38079943000048,52930.54105512 2025-06-04,12:31:09.000,155,11096591,112685,0,1749040268,13693.995638460001,129.43111979999958,52930.61092632 2025-06-04,12:31:10.000,155,11096656,112525,0,1749040269,13693.820494399995,129.98800106999988,52930.71573312001 2025-06-04,12:31:11.000,155,11096557,112885,0,1749040270,13693.67229558,130.248818879998,52930.813552800006 2025-06-04,12:31:12.000,155,11096537,113125,0,1749040271,13693.82723070999,131.27094272999966,52930.82053992 2025-06-04,12:31:13.000,155,11096629,112765,0,1749040272,13693.70597712999,132.99797958000272,52930.88342400001 2025-06-04,12:31:14.000,155,11096642,112965,0,1749040273,13693.247908049998,134.3161668899993,52930.86944976 2025-06-04,12:31:15.000,155,11096557,113005,0,1749040274,13692.823520519996,134.6545251300049,52930.83451416001 2025-06-04,12:31:16.000,155,11096655,112965,0,1749040275,13692.61469491,134.40075644999888,52930.72272024 2025-06-04,12:31:17.000,155,11096646,112845,0,1749040276,13693.018873510002,134.08354559999862,52930.694771760005 2025-06-04,12:31:18.000,155,11096600,113045,0,1749040277,13693.64535033999,134.33731428000465,52930.575990720004 2025-06-04,12:31:19.000,155,11096570,112925,0,1749040278,13693.449997349999,134.64747599999828,52930.575990720004 2025-06-04,12:31:20.000,155,11096584,113125,0,1749040279,13692.60795859999,134.88009728999896,52930.43624832 2025-06-04,12:31:21.000,155,11096652,112725,0,1749040280,13691.597512100001,134.63337773999956,52930.34541576 2025-06-04,12:31:22.000,155,11096580,112885,0,1749040281,13690.627483459997,134.58403383000405,52930.18471200001 2025-06-04,12:31:23.000,155,11096610,112805,0,1749040282,13689.596828029993,133.99895603999903,52930.03798248 2025-06-04,12:31:24.000,155,11096606,112805,0,1749040283,13688.88951547999,133.35748520999914,52929.73054920001 2025-06-04,12:31:25.000,155,11096554,113005,0,1749040284,13688.316929129993,132.8710952399997,52929.472025760006 2025-06-04,12:31:26.000,155,11096659,112925,0,1749040285,13687.602880269995,132.6102774300016,52929.10869552001 2025-06-04,12:31:27.000,155,11096624,112965,0,1749040286,13687.138074879993,133.33633782000106,52928.73837816 2025-06-04,12:31:28.000,155,11096596,112925,0,1749040287,13686.727159969996,133.78043301000434,52928.38902216001 2025-06-04,12:31:29.000,155,11096625,112845,0,1749040288,13686.201727789994,134.27387211000314,52928.060627520004 2025-06-04,12:31:30.000,155,11096561,113085,0,1749040289,13685.864912290002,134.02715256000374,52927.725245760004 2025-06-04,12:31:31.000,155,11096603,112965,0,1749040290,13685.723449780002,133.9355138700048,52927.31300568001 2025-06-04,12:31:32.000,155,11096623,112765,0,1749040291,13685.501151550001,134.5910829600034,52926.83089440001 2025-06-04,12:31:33.000,155,11096646,112725,0,1749040292,13685.29232593999,135.7894350600036,52926.32782176001 2025-06-04,12:31:34.000,155,11096589,112765,0,1749040293,13685.00940091999,137.19926105999912,52925.85968472 2025-06-04,12:31:35.000,155,11096616,112605,0,1749040294,13684.22125265,138.03105840000353,52925.37058632001 2025-06-04,12:31:36.000,155,11096706,113045,0,1749040295,13683.325323420002,138.21433578000142,52924.88847504001 2025-06-04,12:31:37.000,155,11096570,112685,0,1749040296,13682.577593009999,138.2002375200027,52924.39937664 2025-06-04,12:31:38.000,155,11096633,112885,0,1749040297,13681.506519719995,138.40466228999867,52923.97316232 2025-06-04,12:31:39.000,155,11096671,112845,0,1749040298,13680.091894619989,138.1508936099999,52923.498038159996 2025-06-04,12:31:40.000,155,11096566,112885,0,1749040299,13679.007348709994,137.50942278000002,52923.11374656 2025-06-04,12:31:41.000,155,11096592,112805,0,1749040300,13678.286563540001,136.3815619800007,52922.70150648 2025-06-04,12:31:42.000,155,11096638,112965,0,1749040301,13678.18551889,135.4299294299999,52922.38708608 2025-06-04,12:31:43.000,155,11096613,112445,0,1749040302,13678.00363852,134.9223920700024,52922.10061416 2025-06-04,12:31:44.000,155,11096615,112885,0,1749040303,13677.505151579993,134.20338081000227,52921.8351036 2025-06-04,12:31:45.000,155,11096627,112925,0,1749040304,13677.181808699992,132.55388438999944,52921.57658016 2025-06-04,12:31:46.000,155,11096662,112845,0,1749040305,13677.026873570001,131.10881273999985,52921.33203096 2025-06-04,12:31:47.000,155,11096613,112645,0,1749040306,13676.851729509995,130.53783321000083,52921.15735296001 2025-06-04,12:31:48.000,155,11096603,113245,0,1749040307,13676.81804795999,130.37570322000101,52920.94773936 2025-06-04,12:31:49.000,155,11096583,112885,0,1749040308,13676.81804795999,130.37570322000101,52920.752100000005 2025-06-04,12:31:50.000,155,11096629,113005,0,1749040309,13676.373451499989,130.8197984100043,52920.50755080001 2025-06-04,12:31:51.000,155,11096607,112965,0,1749040310,13675.996218139997,131.48946576000162,52920.25601448 2025-06-04,12:31:52.000,155,11096606,113125,0,1749040311,13675.800865149991,132.39175439999963,52920.0184524 2025-06-04,12:31:53.000,155,11096575,113045,0,1749040312,13675.511203819995,133.38568173000385,52919.66210928 2025-06-04,12:31:54.000,155,11096548,112925,0,1749040313,13674.35929480999,133.73108910000155,52919.361663120006 2025-06-04,12:31:55.000,155,11096584,112805,0,1749040314,13673.173704249995,133.73108910000155,52919.0402556 2025-06-04,12:31:56.000,155,11096658,113205,0,1749040315,13672.621326829998,132.80060393999884,52918.68391248001 2025-06-04,12:31:57.000,155,11096591,112765,0,1749040316,13672.271038710001,131.58815357999993,52918.3415436 2025-06-04,12:31:58.000,155,11096631,113125,0,1749040317,13672.055476789996,130.87619144999917,52918.069045920005 2025-06-04,12:31:59.000,155,11096571,112965,0,1749040318,13671.63782556999,130.37570322000101,52917.74065128 2025-06-04,12:32:00.000,155,11096585,112805,0,1749040319,13671.220174349997,129.61439718000474,52917.40526952 2025-06-04,12:32:01.000,155,11096658,112925,0,1749040320,13670.923776709991,129.39587415000278,52917.05591352001 2025-06-04,12:32:02.000,155,11096650,112925,0,1749040321,13670.155837369988,129.4099724100015,52916.68559616 2025-06-04,12:32:03.000,155,11096605,112885,0,1749040322,13669.758395079996,129.17030199000146,52916.21745912001 2025-06-04,12:32:04.000,155,11096602,112885,0,1749040323,13669.44178850999,128.4230942100039,52915.88207736001 2025-06-04,12:32:05.000,155,11096646,112925,0,1749040324,13668.559331899996,128.03539206000278,52915.46983728 2025-06-04,12:32:06.000,155,11096567,112965,0,1749040325,13667.319850859996,127.77457425000466,52915.10650704 2025-06-04,12:32:07.000,155,11096656,112685,0,1749040326,13667.02345321999,127.07671038000262,52914.729202559996 2025-06-04,12:32:08.000,155,11096641,112845,0,1749040327,13667.521940159997,126.78064692000044,52914.37285944001 2025-06-04,12:32:09.000,155,11096638,112885,0,1749040328,13667.427631819992,126.45638694000081,52914.058439039996 2025-06-04,12:32:10.000,155,11096611,112925,0,1749040329,13666.90219963999,125.99819348999881,52913.63921184 2025-06-04,12:32:11.000,155,11096609,112805,0,1749040330,13666.545175209998,125.01131529000122,52913.219984639996 2025-06-04,12:32:12.000,155,11096643,113085,0,1749040331,13666.370031149992,123.98919143999956,52912.884602879996 2025-06-04,12:32:13.000,155,11096667,113165,0,1749040332,13666.262250189997,122.81198673000472,52912.43044008001 2025-06-04,12:32:14.000,155,11096573,112765,0,1749040333,13666.208359709992,121.96609113000159,52912.14396816001 2025-06-04,12:32:15.000,155,11096639,112965,0,1749040334,13666.289195429992,121.3246203000017,52911.78063792 2025-06-04,12:32:16.000,155,11096616,113165,0,1749040335,13666.026479339991,121.00036032000207,52911.4592304 2025-06-04,12:32:17.000,155,11096590,112725,0,1749040336,13665.85133528,121.09199901000102,52911.20070696 2025-06-04,12:32:18.000,155,11096671,112765,0,1749040337,13665.837862659995,120.80298467999819,52910.8653252 2025-06-04,12:32:19.000,155,11096666,112765,0,1749040338,13665.534728709994,120.09102255000471,52910.56487904001 2025-06-04,12:32:20.000,155,11096648,112965,0,1749040339,13664.77352568,119.74561517999973,52910.25045864001 2025-06-04,12:32:21.000,155,11096649,112845,0,1749040340,13663.864123829997,119.3720112900046,52909.90808976 2025-06-04,12:32:22.000,155,11096659,112965,0,1749040341,13663.45320892,119.18168478000007,52909.52379816 2025-06-04,12:32:23.000,155,11096620,112805,0,1749040342,13663.44647260999,119.28037259999837,52909.22335200001 2025-06-04,12:32:24.000,155,11096642,112805,0,1749040343,13663.42626367999,119.8795486500021,52908.81809904001 2025-06-04,12:32:25.000,155,11096648,112805,0,1749040344,13663.197229139994,120.29544732000068,52908.55258848001 2025-06-04,12:32:26.000,155,11096603,113085,0,1749040345,13663.129866039999,119.98528559999977,52908.294065040005 2025-06-04,12:32:27.000,155,11096687,113045,0,1749040346,13663.136602349994,119.3226673800018,52907.958683280005 2025-06-04,12:32:28.000,155,11096648,112805,0,1749040347,13663.53404464,118.51201743000274,52907.68618560001 2025-06-04,12:32:29.000,155,11096582,112765,0,1749040348,13663.870860139992,118.18775745000312,52907.42766216001 2025-06-04,12:32:30.000,155,11096651,112805,0,1749040349,13663.48689046999,118.78693349999958,52907.21106144001 2025-06-04,12:32:31.000,155,11096664,112685,0,1749040350,13662.617906480002,119.44955172000482,52907.022409200006 2025-06-04,12:32:32.000,155,11096639,112805,0,1749040351,13662.35519039,119.3579130299986,52906.77786000001 2025-06-04,12:32:33.000,155,11096658,112885,0,1749040352,13662.388871939991,118.32169091999822,52906.603182 2025-06-04,12:32:34.000,155,11096650,112965,0,1749040353,13662.537070760001,117.10924055999931,52906.44247824001 2025-06-04,12:32:35.000,155,11096686,113005,0,1749040354,13662.712214819992,115.79810238000209,52906.29574872 2025-06-04,12:32:36.000,155,11096571,112845,0,1749040355,13662.860413639988,115.17777894000028,52906.25382600001 2025-06-04,12:32:37.000,155,11096582,113125,0,1749040356,13662.921040429988,114.78302765999979,52906.19094192 2025-06-04,12:32:38.000,155,11096622,113165,0,1749040357,13662.846941019998,114.09221292000439,52906.2188904 2025-06-04,12:32:39.000,155,11096617,112965,0,1749040358,13663.156811279994,113.35205426999892,52906.232864640006 2025-06-04,12:32:40.000,155,11096610,112885,0,1749040359,13664.268302429999,113.07713820000208,52906.330684320004 2025-06-04,12:32:41.000,155,11096658,112965,0,1749040360,13665.359584649988,112.6471412700048,52906.34465856001 2025-06-04,12:32:42.000,155,11096628,113045,0,1749040361,13665.89175314,112.60484649000136,52906.54029792001 2025-06-04,12:32:43.000,155,11096676,113005,0,1749040362,13665.608828119999,113.35205426999892,52906.62414336 2025-06-04,12:32:44.000,155,11096614,112965,0,1749040363,13664.995823910001,114.43057116000273,52906.714975920004 2025-06-04,12:32:45.000,155,11096662,112965,0,1749040364,13664.76678936999,115.27646675999858,52906.81978272 2025-06-04,12:32:46.000,155,11096687,112845,0,1749040365,13664.46365541999,115.45974414000375,52906.74991152 2025-06-04,12:32:47.000,155,11096634,112925,0,1749040366,13664.42997387,115.69941456000379,52906.72196304 2025-06-04,12:32:48.000,155,11096580,112845,0,1749040367,13664.38281969999,116.12941149000108,52906.784847120005 2025-06-04,12:32:49.000,155,11096596,112885,0,1749040368,13664.221148259989,116.47481885999878,52906.77786000001 2025-06-04,12:32:50.000,155,11096674,112925,0,1749040369,13663.796760730002,116.54531015999964,52906.77786000001 2025-06-04,12:32:51.000,155,11096653,112725,0,1749040370,13663.540780949996,116.40432755999791,52906.79183424 2025-06-04,12:32:52.000,155,11096679,112965,0,1749040371,13663.36563688999,115.94613411000319,52906.77786000001 2025-06-04,12:32:53.000,155,11096646,112965,0,1749040372,13663.136602349994,115.55843196000205,52906.80580848001 2025-06-04,12:32:54.000,155,11096626,112805,0,1749040373,13663.177020209994,115.4033511000016,52906.784847120005 2025-06-04,12:32:55.000,155,11096588,112965,0,1749040374,13663.278064859995,115.8615445500036,52906.77786000001 2025-06-04,12:32:56.000,155,11096611,112765,0,1749040375,13663.298273789995,116.54531015999964,52906.735937280006 2025-06-04,12:32:57.000,155,11096654,112965,0,1749040376,13663.19049283,116.74973493000289,52906.735937280006 2025-06-04,12:32:58.000,155,11096691,112805,0,1749040377,13663.358900579995,116.83432449000247,52906.77087288 2025-06-04,12:32:59.000,155,11096655,112925,0,1749040378,13663.749606559992,116.67219450000266,52906.882666800004 2025-06-04,12:33:00.000,155,11096608,112885,0,1749040379,13664.62532685999,116.52416277000157,52906.95952512 2025-06-04,12:33:01.000,155,11096631,112885,0,1749040380,13665.406738819998,116.94006144000014,52907.14119024001 2025-06-04,12:33:02.000,155,11096613,112805,0,1749040381,13665.878280519995,117.21497751000425,52907.27394552 2025-06-04,12:33:03.000,155,11096690,113125,0,1749040382,13666.390240079993,116.70744014999946,52907.39272656 2025-06-04,12:33:04.000,155,11096633,113125,0,1749040383,13667.346796099991,116.1435097499998,52907.60234016 2025-06-04,12:33:05.000,155,11096674,112845,0,1749040384,13667.966536619999,116.13646062000043,52907.81894088 2025-06-04,12:33:06.000,155,11096616,112965,0,1749040385,13668.12147174999,116.22105018000002,52908.07047720001 2025-06-04,12:33:07.000,155,11096685,112765,0,1749040386,13668.640167619997,115.62892326000292,52908.26611656001 2025-06-04,12:33:08.000,155,11096577,112845,0,1749040387,13669.293589689994,114.95220677999896,52908.531627120006 2025-06-04,12:33:09.000,155,11096599,113125,0,1749040388,13669.60345994999,114.61384854000062,52908.72027936001 2025-06-04,12:33:10.000,155,11096668,113045,0,1749040389,13670.075001650002,114.90286287000345,52909.05566112001 2025-06-04,12:33:11.000,155,11096591,112925,0,1749040390,13670.647588,115.28351588999794,52909.29322320001 2025-06-04,12:33:12.000,155,11096725,112805,0,1749040391,13671.435736269988,115.55843196000205,52909.67052768 2025-06-04,12:33:13.000,155,11096610,113045,0,1749040392,13671.74560653,115.73466021000058,52910.00590944 2025-06-04,12:33:14.000,155,11096602,112925,0,1749040393,13671.604144019999,115.48089153000183,52910.26443288 2025-06-04,12:33:15.000,155,11096596,113005,0,1749040394,13671.624352949999,115.14958242000284,52910.57885328 2025-06-04,12:33:16.000,155,11096607,112805,0,1749040395,13671.7253976,115.00155069000175,52910.88628656 2025-06-04,12:33:17.000,155,11096601,113045,0,1749040396,13672.00832262,114.95925590999832,52911.193719840005 2025-06-04,12:33:18.000,155,11096622,112805,0,1749040397,13672.574172659988,114.61384854000062,52911.45224328001 2025-06-04,12:33:19.000,155,11096596,113085,0,1749040398,13673.24780366,114.48696420000488,52911.647882640005 2025-06-04,12:33:20.000,155,11096626,112845,0,1749040399,13673.894489419989,113.91598466999858,52911.73871520001 2025-06-04,12:33:21.000,155,11096690,112685,0,1749040400,13675.066607359993,113.2392681900019,52911.99025152 2025-06-04,12:33:22.000,155,11096667,113125,0,1749040401,13676.164625889993,112.85156604000076,52912.11601968 2025-06-04,12:33:23.000,155,11096616,112765,0,1749040402,13676.92582892,112.8797625599982,52912.27672344 2025-06-04,12:33:24.000,155,11096631,112765,0,1749040403,13677.511887889988,113.13353124000423,52912.37454312 2025-06-04,12:33:25.000,155,11096686,112765,0,1749040404,13678.556015939997,113.93713206000393,52912.55620824001 2025-06-04,12:33:26.000,155,11096672,112965,0,1749040405,13679.505835650001,114.74073288000363,52912.63306656 2025-06-04,12:33:27.000,155,11096684,112605,0,1749040406,13679.660770779992,114.8464698300013,52912.79377032001 2025-06-04,12:33:28.000,155,11096646,112765,0,1749040407,13679.424999930001,114.85351896000066,52912.95447408 2025-06-04,12:33:29.000,155,11096687,112965,0,1749040408,13679.14207491,114.73368375000427,52913.038319520005 2025-06-04,12:33:30.000,155,11096616,112925,0,1749040409,13679.357636829991,114.20499900000141,52913.15011344001 2025-06-04,12:33:31.000,155,11096671,112765,0,1749040410,13679.404791,114.03581988000224,52913.29684296001 2025-06-04,12:33:32.000,155,11096659,112965,0,1749040411,13679.09492073999,114.18385161000333,52913.33177856 2025-06-04,12:33:33.000,155,11096659,112925,0,1749040412,13678.306772470001,114.02877075000288,52913.40164976 2025-06-04,12:33:34.000,155,11096613,113125,0,1749040413,13677.370425380002,114.1415568299999,52913.54837928 2025-06-04,12:33:35.000,155,11096675,112765,0,1749040414,13676.427341979994,114.58565202000318,52913.541392160005 2025-06-04,12:33:36.000,155,11096687,113005,0,1749040415,13675.61898477999,115.72056195000187,52913.58331488001 2025-06-04,12:33:37.000,155,11096651,112925,0,1749040416,13675.059871049998,116.84137362000183,52913.56235352001 2025-06-04,12:33:38.000,155,11096660,112885,0,1749040417,13674.34582219,117.63087618000282,52913.4505596 2025-06-04,12:33:39.000,155,11096615,112605,0,1749040418,13674.069633479994,117.51809009999852,52913.39466264001 2025-06-04,12:33:40.000,155,11096607,113005,0,1749040419,13674.271722779995,117.87054660000285,52913.36671416001 2025-06-04,12:33:41.000,155,11096655,112765,0,1749040420,13675.053134739988,118.67414742000256,52913.36671416001 2025-06-04,12:33:42.000,155,11096610,113045,0,1749040421,13675.976009209997,119.63987823000207,52913.3108172 2025-06-04,12:33:43.000,155,11096668,112965,0,1749040422,13676.359978879998,120.29544732000068,52913.373701280005 2025-06-04,12:33:44.000,155,11096603,112965,0,1749040423,13676.157889579998,120.44347905000177,52913.34575280001 2025-06-04,12:33:45.000,155,11096599,112965,0,1749040424,13675.773919909996,120.8311812000029,52913.324791440005 2025-06-04,12:33:46.000,155,11096655,112885,0,1749040425,13675.329323449994,121.46560290000343,52913.30383008 2025-06-04,12:33:47.000,155,11096594,113005,0,1749040426,13675.329323449994,121.94494374000351,52913.23395888 2025-06-04,12:33:48.000,155,11096586,112965,0,1749040427,13675.60551216,122.13527025000076,52913.16408768 2025-06-04,12:33:49.000,155,11096658,112885,0,1749040428,13675.44384072,121.8180594000005,52913.18504904 2025-06-04,12:33:50.000,155,11096618,112925,0,1749040429,13674.770209720002,121.64183115000196,52913.157100560005 2025-06-04,12:33:51.000,155,11096636,112605,0,1749040430,13674.30540433,122.3749406700008,52913.19203616 2025-06-04,12:33:52.000,155,11096642,113125,0,1749040431,13673.705872739993,123.02346063000005,52913.28985584 2025-06-04,12:33:53.000,155,11096703,112845,0,1749040432,13673.08613222,123.15739410000242,52913.29684296001 2025-06-04,12:33:54.000,155,11096614,113005,0,1749040433,13672.870570299994,123.33362235000095,52913.275881600006 2025-06-04,12:33:55.000,155,11096599,112445,0,1749040434,13673.18044055999,123.07280454000283,52913.31780432001 2025-06-04,12:33:56.000,155,11096608,112885,0,1749040435,13673.523992369992,122.19871242000227,52913.373701280005 2025-06-04,12:33:57.000,155,11096639,112965,0,1749040436,13673.470101890001,122.05772982000053,52913.40863688 2025-06-04,12:33:58.000,155,11096675,112845,0,1749040437,13673.860807869998,121.73346984000091,52913.45754672 2025-06-04,12:33:59.000,155,11096609,112965,0,1749040438,13674.534438869996,121.86740331000328,52913.64619896 2025-06-04,12:34:00.000,155,11096625,112965,0,1749040439,13675.42363179,122.14936850999948,52913.93965800001 2025-06-04,12:34:01.000,155,11096646,113005,0,1749040440,13676.245461609993,122.43133371000295,52914.0794004 2025-06-04,12:34:02.000,155,11096661,112885,0,1749040441,13676.69679437999,122.62870934999955,52914.38683368 2025-06-04,12:34:03.000,155,11096645,112805,0,1749040442,13676.952774159996,122.55821804999869,52914.65933136001 2025-06-04,12:34:04.000,155,11096648,113045,0,1749040443,13677.410843240003,122.45248110000102,52914.90388056001 2025-06-04,12:34:05.000,155,11096663,112965,0,1749040444,13678.495389149997,122.82608499000344,52915.17637824 2025-06-04,12:34:06.000,155,11096644,112805,0,1749040445,13679.782024359993,122.84018325000216,52915.455863040006 2025-06-04,12:34:07.000,155,11096690,113045,0,1749040446,13680.785734550002,122.81903586000408,52915.76329632001 2025-06-04,12:34:08.000,155,11096701,112965,0,1749040447,13681.297694109999,122.80493759999808,52916.105665200004 2025-06-04,12:34:09.000,155,11096618,113085,0,1749040448,13681.58061913,123.50280147000012,52916.441046960004 2025-06-04,12:34:10.000,155,11096649,112725,0,1749040449,13682.132996549997,124.23591098999896,52916.81136432 2025-06-04,12:34:11.000,155,11096671,112605,0,1749040450,13682.510229909989,124.48263053999835,52917.15373320001 2025-06-04,12:34:12.000,155,11096641,113125,0,1749040451,13682.786418619995,124.85623443000077,52917.52405056 2025-06-04,12:34:13.000,155,11096626,112845,0,1749040452,13683.210806149997,125.63163873000303,52917.88039368 2025-06-04,12:34:14.000,155,11096638,112965,0,1749040453,13683.446577000002,126.31540433999908,52918.22974968001 2025-06-04,12:34:15.000,155,11096624,112805,0,1749040454,13683.85075559999,126.16032347999862,52918.57910568 2025-06-04,12:34:16.000,155,11096606,113085,0,1749040455,13684.20104372,125.82901436999964,52918.99833288001 2025-06-04,12:34:17.000,155,11096592,113045,0,1749040456,13684.598486009992,125.70917916000326,52919.43852144 2025-06-04,12:34:18.000,155,11096686,113045,0,1749040457,13685.46073369,125.69508090000454,52919.85076152 2025-06-04,12:34:19.000,155,11096634,112965,0,1749040458,13686.49812543,125.18754353999975,52920.24204024001 2025-06-04,12:34:20.000,155,11096639,113045,0,1749040459,13687.326691559989,124.70115357000032,52920.703190160006 2025-06-04,12:34:21.000,155,11096687,113165,0,1749040460,13688.121576140002,124.1301740400013,52921.15735296001 2025-06-04,12:34:22.000,155,11096651,112845,0,1749040461,13688.640272009994,124.13722317000065,52921.50670896 2025-06-04,12:34:23.000,155,11096610,113005,0,1749040462,13688.620063079994,124.48263053999835,52921.84907784001 2025-06-04,12:34:24.000,155,11096587,112925,0,1749040463,13688.438182709993,124.87738181999885,52922.12157552 2025-06-04,12:34:25.000,155,11096637,113165,0,1749040464,13688.215884479992,125.12410136999824,52922.3940732 2025-06-04,12:34:26.000,155,11096611,113125,0,1749040465,13688.599854149994,124.8985292100042,52922.68054512 2025-06-04,12:34:27.000,155,11096620,112805,0,1749040466,13689.428420279997,124.5390235800005,52923.00195264001 2025-06-04,12:34:28.000,155,11096657,112885,0,1749040467,13690.459075710001,124.10902665000322,52923.330347279996 2025-06-04,12:34:29.000,155,11096695,112965,0,1749040468,13691.32805969999,123.82001232000039,52923.59585784001 2025-06-04,12:34:30.000,155,11096593,113005,0,1749040469,13692.257670479994,123.86230710000382,52923.91027824001 2025-06-04,12:34:31.000,155,11096609,113085,0,1749040470,13692.71573956,123.97509318000084,52924.2107244 2025-06-04,12:34:32.000,155,11096573,113005,0,1749040471,13692.931301479992,123.79181580000295,52924.48322208001 2025-06-04,12:34:33.000,155,11096590,113045,0,1749040472,13693.133390779993,122.93887107000046,52924.72078416001 2025-06-04,12:34:34.000,155,11096650,113205,0,1749040473,13693.072763989992,122.87542889999895,52924.93738488001 2025-06-04,12:34:35.000,155,11096647,113085,0,1749040474,13692.964983029997,123.76361927999824,52925.11905 2025-06-04,12:34:36.000,155,11096612,112845,0,1749040475,13692.850465759991,124.62361314000009,52925.30071512001 2025-06-04,12:34:37.000,155,11096638,112805,0,1749040476,13692.65511277,125.41311570000107,52925.4334704 2025-06-04,12:34:38.000,155,11096602,112885,0,1749040477,13692.641640149996,125.81491611000092,52925.48936736001 2025-06-04,12:34:39.000,155,11096600,113125,0,1749040478,13692.540595499995,125.65983525000047,52925.566225680006 2025-06-04,12:34:40.000,155,11096637,112885,0,1749040479,13692.237461549994,125.66688437999983,52925.615135520005 2025-06-04,12:34:41.000,155,11096601,112765,0,1749040480,13692.803311589996,125.99114435999945,52925.69898096 2025-06-04,12:34:42.000,155,11096587,112685,0,1749040481,13693.557778309994,126.40704302999802,52925.82474912001 2025-06-04,12:34:43.000,155,11096581,113205,0,1749040482,13693.402843179989,127.14015255000413,52925.80378776001 2025-06-04,12:34:44.000,155,11096626,112805,0,1749040483,13692.71573956,127.76047598999867,52925.85968472 2025-06-04,12:34:45.000,155,11096567,113005,0,1749040484,13691.422368039995,128.28916074000153,52925.817762 2025-06-04,12:34:46.000,155,11096690,112845,0,1749040485,13690.432130469992,127.72523034000187,52925.782826400005 2025-06-04,12:34:47.000,155,11096626,113085,0,1749040486,13689.99427032,125.96999697000138,52925.78981352 2025-06-04,12:34:48.000,155,11096675,113285,0,1749040487,13690.23004116999,124.43328663000284,52925.782826400005 2025-06-04,12:34:49.000,155,11096613,112885,0,1749040488,13690.661165010002,124.3416479400039,52925.87365896001 2025-06-04,12:34:50.000,155,11096636,113085,0,1749040489,13691.14617932999,125.27213309999934,52925.97846576 2025-06-04,12:34:51.000,155,11096550,112965,0,1749040490,13691.43584066,125.86426002000371,52926.05532408 2025-06-04,12:34:52.000,155,11096636,113005,0,1749040491,13691.523412689996,125.76557219999813,52926.20904072001 2025-06-04,12:34:53.000,155,11096640,112965,0,1749040492,13691.678347820001,125.07475746000273,52926.25795056001 2025-06-04,12:34:54.000,155,11096622,112725,0,1749040493,13692.069053799998,124.77869400000054,52926.43961568 2025-06-04,12:34:55.000,155,11096562,113005,0,1749040494,13692.830256829991,125.02541354999994,52926.621280800005 2025-06-04,12:34:56.000,155,11096654,112925,0,1749040495,13693.72618605999,125.47655787000258,52926.78198456001 2025-06-04,12:34:57.000,155,11096570,113005,0,1749040496,13694.514334329993,125.94180045000394,52926.99858528001 2025-06-04,12:34:58.000,155,11096637,113045,0,1749040497,13695.167756399991,126.33655173000443,52927.13832768 2025-06-04,12:34:59.000,155,11096671,113125,0,1749040498,13695.632561789993,126.01934088000417,52927.340954160005 2025-06-04,12:35:00.000,155,11096596,113005,0,1749040499,13696.15125766,125.47655787000258,52927.508645040005 2025-06-04,12:35:01.000,155,11096592,112925,0,1749040500,13696.737316630002,125.31442788000277,52927.64838744001 2025-06-04,12:35:02.000,155,11096660,112805,0,1749040501,13697.478310729995,125.41311570000107,52927.78812984001 2025-06-04,12:35:03.000,155,11096625,112845,0,1749040502,13698.091314939993,125.65983525000047,52927.92088512 2025-06-04,12:35:04.000,155,11096683,113045,0,1749040503,13698.69084653,126.01934088000417,52928.088576 2025-06-04,12:35:05.000,155,11096639,112605,0,1749040504,13699.014189410002,126.45638694000081,52928.20735704 2025-06-04,12:35:06.000,155,11096642,112885,0,1749040505,13699.202806089997,126.66081171000405,52928.30517672 2025-06-04,12:35:07.000,155,11096706,112925,0,1749040506,13699.054607270002,127.07671038000262,52928.4029964 2025-06-04,12:35:08.000,155,11096614,112765,0,1749040507,13698.636956049995,127.14720168000349,52928.48684184001 2025-06-04,12:35:09.000,155,11096623,113125,0,1749040508,13698.4685483,126.9991699500024,52928.6475456 2025-06-04,12:35:10.000,155,11096635,112925,0,1749040509,13698.865990589991,127.00621908000176,52928.7174168 2025-06-04,12:35:11.000,155,11096603,113165,0,1749040510,13699.458785869989,127.06966125000326,52928.87113344001 2025-06-04,12:35:12.000,155,11096628,113165,0,1749040511,13700.240197829997,127.35867557999882,52929.01087584001 2025-06-04,12:35:13.000,155,11096639,112525,0,1749040512,13700.705003219999,128.78259984000033,52929.185553840005 2025-06-04,12:35:14.000,155,11096699,112845,0,1749040513,13700.705003219999,131.05946883000433,52929.29036064 2025-06-04,12:35:15.000,155,11096638,113085,0,1749040514,13700.603958569998,132.53978613000072,52929.36023184 2025-06-04,12:35:16.000,155,11096645,113085,0,1749040515,13700.550068089993,133.2024043499987,52929.46503864001 2025-06-04,12:35:17.000,155,11096626,112925,0,1749040516,13700.523122849998,133.10371653000038,52929.49298712001 2025-06-04,12:35:18.000,155,11096672,112725,0,1749040517,13701.00813717,132.55388438999944,52929.56285832001 2025-06-04,12:35:19.000,155,11096684,113085,0,1749040518,13701.405579459992,132.0181505100045,52929.63272952001 2025-06-04,12:35:20.000,155,11096588,113125,0,1749040519,13701.614405070002,131.6586448800008,52929.71657496 2025-06-04,12:35:21.000,155,11096617,113005,0,1749040520,13701.479678869997,131.70798879000358,52929.807407520006 2025-06-04,12:35:22.000,155,11096642,112885,0,1749040521,13701.358425289996,131.82782399999996,52929.82836888001 2025-06-04,12:35:23.000,155,11096603,113165,0,1749040522,13701.237171709996,131.9053644300002,52929.82138176 2025-06-04,12:35:24.000,155,11096591,113325,0,1749040523,13701.257380639996,131.72913618000166,52929.82836888001 2025-06-04,12:35:25.000,155,11096683,113045,0,1749040524,13701.284325879991,131.4753675000029,52929.82836888001 2025-06-04,12:35:26.000,155,11096604,112965,0,1749040525,13701.479678869997,131.59520270999928,52929.82836888001 2025-06-04,12:35:27.000,155,11096606,113045,0,1749040526,13701.499887799997,132.18732963000366,52929.79343328 2025-06-04,12:35:28.000,155,11096667,112845,0,1749040527,13701.318007429996,132.97683219000464,52929.807407520006 2025-06-04,12:35:29.000,155,11096609,112925,0,1749040528,13701.358425289996,133.35043607999978,52929.72356208 2025-06-04,12:35:30.000,155,11096679,112765,0,1749040529,13701.324743739991,133.76633474999835,52929.758497680006 2025-06-04,12:35:31.000,155,11096595,112925,0,1749040530,13700.81952048999,134.1328895100014,52929.72356208 2025-06-04,12:35:32.000,155,11096600,113285,0,1749040531,13700.058317459996,134.64042686999892,52929.67465224 2025-06-04,12:35:33.000,155,11096655,113005,0,1749040532,13699.512676349994,134.90829381000367,52929.66067800001 2025-06-04,12:35:34.000,155,11096629,112965,0,1749040533,13698.657164979995,135.50042073000077,52929.63272952001 2025-06-04,12:35:35.000,155,11096653,112925,0,1749040534,13698.333822099994,135.17616075000115,52929.61176816001 2025-06-04,12:35:36.000,155,11096631,113085,0,1749040535,13698.697582839995,134.32321601999865,52929.6956136 2025-06-04,12:35:37.000,155,11096634,113045,0,1749040536,13699.128706679992,133.70289258000412,52929.70958784001 2025-06-04,12:35:38.000,155,11096620,112965,0,1749040537,13699.452049559994,134.49944427000446,52929.688626480005 2025-06-04,12:35:39.000,155,11096589,113045,0,1749040538,13700.105471629991,135.2325537900033,52929.70260072 2025-06-04,12:35:40.000,155,11096654,112965,0,1749040539,13700.84646573,135.55681377000292,52929.737536320004 2025-06-04,12:35:41.000,155,11096593,112965,0,1749040540,13701.829966989993,135.16206249000243,52929.77247192 2025-06-04,12:35:42.000,155,11096608,113045,0,1749040541,13702.564224779991,134.86599903000024,52929.835356 2025-06-04,12:35:43.000,155,11096566,113045,0,1749040542,13702.914512900003,135.28894682999817,52929.88426584 2025-06-04,12:35:44.000,155,11096662,112845,0,1749040543,13703.049239099993,136.04320374000235,52929.87727872001 2025-06-04,12:35:45.000,155,11096670,112925,0,1749040544,13703.035766479989,136.86090282000077,52929.91221432 2025-06-04,12:35:46.000,155,11096587,113165,0,1749040545,13702.927985519993,137.77024058999814,52929.89125296 2025-06-04,12:35:47.000,155,11096596,113005,0,1749040546,13702.773050390002,137.91122318999987,52929.88426584 2025-06-04,12:35:48.000,155,11096662,112445,0,1749040547,13702.591170020001,137.396636700003,52929.86330448 2025-06-04,12:35:49.000,155,11096648,112845,0,1749040548,13702.773050390002,136.85385369000142,52929.84234312 2025-06-04,12:35:50.000,155,11096615,112805,0,1749040549,13703.554462349995,136.00090895999892,52929.82138176 2025-06-04,12:35:51.000,155,11096666,113005,0,1749040550,13704.349346929994,135.1832098800005,52929.86330448 2025-06-04,12:35:52.000,155,11096603,113125,0,1749040551,13705.150967820002,134.5910829600034,52929.856317360005 2025-06-04,12:35:53.000,155,11096626,113045,0,1749040552,13705.750499409995,134.21042994000163,52929.93317568 2025-06-04,12:35:54.000,155,11096638,112525,0,1749040553,13706.289404210002,133.87912083000265,52929.91920144001 2025-06-04,12:35:55.000,155,11096585,112725,0,1749040554,13706.760945909999,133.44207476999873,52930.01702112001 2025-06-04,12:35:56.000,155,11096589,112805,0,1749040555,13706.808100079994,133.44207476999873,52929.99605976001 2025-06-04,12:35:57.000,155,11096575,112765,0,1749040556,13706.410657790002,133.78043301000434,52929.84933024001 2025-06-04,12:35:58.000,155,11096665,112925,0,1749040557,13705.568619039994,134.06239821000054,52929.7654848 2025-06-04,12:35:59.000,155,11096628,113165,0,1749040558,13704.511018369994,133.94256300000416,52929.57683256 2025-06-04,12:36:00.000,155,11096587,113085,0,1749040559,13703.655506999996,133.759285619999,52929.38818032 2025-06-04,12:36:01.000,155,11096596,113045,0,1749040560,13703.412999839995,133.22355174000404,52929.20651520001 2025-06-04,12:36:02.000,155,11096599,113085,0,1749040561,13703.123338509999,132.61732656000095,52929.08074704001 2025-06-04,12:36:03.000,155,11096603,112845,0,1749040562,13702.826940869993,131.58110445000057,52928.9270304 2025-06-04,12:36:04.000,155,11096679,112965,0,1749040563,13702.530543230001,130.86209319000045,52928.84318496001 2025-06-04,12:36:05.000,155,11096643,113085,0,1749040564,13702.564224779991,130.2135732300012,52928.682481200005 2025-06-04,12:36:06.000,155,11096567,113005,0,1749040565,13702.557488469996,129.85406760000478,52928.59164864 2025-06-04,12:36:07.000,155,11096662,113125,0,1749040566,13702.618115259997,129.36767762999807,52928.50081608 2025-06-04,12:36:08.000,155,11096595,113165,0,1749040567,13702.651796810002,129.14915460000338,52928.31216384 2025-06-04,12:36:09.000,155,11096579,113125,0,1749040568,13703.022293859998,128.7685015800016,52928.16543432 2025-06-04,12:36:10.000,155,11096640,113205,0,1749040569,13703.433208769995,128.0142446700047,52928.04665328 2025-06-04,12:36:11.000,155,11096641,112965,0,1749040570,13703.635298069996,127.33752819000074,52927.913898000006 2025-06-04,12:36:12.000,155,11096632,113045,0,1749040571,13703.412999839995,127.04146472999855,52927.85800104 2025-06-04,12:36:13.000,155,11096580,113045,0,1749040572,13702.887567659993,126.8863838699981,52927.62043896001 2025-06-04,12:36:14.000,155,11096532,112805,0,1749040573,13702.28129975999,127.23179124000308,52927.47370944 2025-06-04,12:36:16.000,155,11096690,113165,0,1749040575,13701.809758059993,127.71113208000315,52927.31300568001 2025-06-04,12:36:16.000,155,11096570,113085,0,1749040575,13701.459469939997,128.18342379000387,52927.14531480001 2025-06-04,12:36:17.000,155,11096636,112965,0,1749040576,13701.12939075,128.45129073000135,52926.92172696 2025-06-04,12:36:18.000,155,11096614,112965,0,1749040577,13700.81952048999,128.6698137600033,52926.75403608 2025-06-04,12:36:19.000,155,11096576,112925,0,1749040578,13700.253670450002,129.07866330000252,52926.49551264001 2025-06-04,12:36:20.000,155,11096591,113045,0,1749040579,13699.7484472,129.34653024,52926.236989200006 2025-06-04,12:36:21.000,155,11096586,113045,0,1749040580,13699.209542399993,129.95980455000245,52926.0273756 2025-06-04,12:36:22.000,155,11096588,113045,0,1749040581,13698.185623279998,130.9184862300026,52925.76186504 2025-06-04,12:36:23.000,155,11096686,112805,0,1749040582,13697.16170415999,131.4753675000029,52925.447444640005 2025-06-04,12:36:24.000,155,11096646,112805,0,1749040583,13695.659507029988,131.6727431399995,52925.10507576001 2025-06-04,12:36:25.000,155,11096722,112965,0,1749040584,13694.116892040001,131.48946576000162,52924.776681120005 2025-06-04,12:36:26.000,155,11096585,113285,0,1749040585,13693.052555059992,130.9819284000041,52924.41335088001 2025-06-04,12:36:27.000,155,11096612,113125,0,1749040586,13692.358715129994,130.12898367000162,52924.13386608 2025-06-04,12:36:28.000,155,11096660,112845,0,1749040587,13691.361741249995,129.91750976999901,52923.84739416 2025-06-04,12:36:29.000,155,11096593,112885,0,1749040588,13690.506229879997,130.48848929999804,52923.37925712001 2025-06-04,12:36:30.000,155,11096650,112805,0,1749040589,13689.617036959993,130.78455276000022,52923.10675944 2025-06-04,12:36:31.000,155,11096617,113285,0,1749040590,13688.559436289994,130.8902897099979,52922.75740344001 2025-06-04,12:36:32.000,155,11096634,113045,0,1749040591,13687.542253479995,131.07356709000305,52922.44997016001 2025-06-04,12:36:33.000,155,11096567,113005,0,1749040592,13686.942721890002,131.55290793000313,52922.01676872001 2025-06-04,12:36:34.000,155,11096647,112925,0,1749040593,13686.242145649994,132.80060393999884,52921.639464240005 2025-06-04,12:36:35.000,155,11096589,112765,0,1749040594,13685.17780867,133.6746960599994,52921.27613400001 2025-06-04,12:36:36.000,155,11096651,112925,0,1749040595,13684.847729479989,134.20338081000227,52920.93376512 2025-06-04,12:36:37.000,155,11096633,112725,0,1749040596,13684.463759810002,134.42190384000423,52920.56344776 2025-06-04,12:36:38.000,155,11096616,113045,0,1749040597,13683.702556779994,134.97878511000454,52920.18614328 2025-06-04,12:36:39.000,155,11096588,113125,0,1749040598,13682.516966219999,135.02812902000005,52919.87871 2025-06-04,12:36:40.000,155,11096649,112805,0,1749040599,13681.095604809998,134.6897707800017,52919.5642896 2025-06-04,12:36:41.000,155,11096620,113085,0,1749040600,13680.368083329995,134.1187912500027,52919.30576616001 2025-06-04,12:36:42.000,155,11096632,112925,0,1749040601,13680.388292259995,133.07552001000295,52919.03326848 2025-06-04,12:36:43.000,155,11096620,113045,0,1749040602,13680.60385418,131.8701187800034,52918.80269352001 2025-06-04,12:36:44.000,155,11096590,112845,0,1749040603,13680.617326799991,130.54488234000019,52918.641989760006 2025-06-04,12:36:45.000,155,11096664,112805,0,1749040604,13681.008032780002,129.71308500000305,52918.49526024001 2025-06-04,12:36:46.000,155,11096672,112765,0,1749040605,13681.250539939989,129.4099724100015,52918.474298880006 2025-06-04,12:36:47.000,155,11096612,113005,0,1749040606,13681.156231599998,129.38177589000406,52918.37647920001 2025-06-04,12:36:48.000,155,11096567,112765,0,1749040607,13680.947405990002,129.69898674000433,52918.27865952001 2025-06-04,12:36:49.000,155,11096629,113125,0,1749040608,13680.651008349996,129.85406760000478,52918.166865600004 2025-06-04,12:36:50.000,155,11096661,112965,0,1749040609,13680.368083329995,129.17735112000082,52918.00616184 2025-06-04,12:36:51.000,155,11096636,113125,0,1749040610,13680.549963699996,128.21866944000067,52917.91532928 2025-06-04,12:36:52.000,155,11096605,113005,0,1749040611,13680.47586428999,127.68293555999844,52917.76859976 2025-06-04,12:36:53.000,155,11096656,113045,0,1749040612,13680.664480970001,127.52080556999863,52917.67078008 2025-06-04,12:36:54.000,155,11096672,113045,0,1749040613,13680.590381559996,128.13407988000108,52917.59392176 2025-06-04,12:36:55.000,155,11096600,113045,0,1749040614,13680.62406311,128.50063464000414,52917.5030892 2025-06-04,12:36:56.000,155,11096590,113125,0,1749040615,13680.677953589991,128.53588029000093,52917.51007632001 2025-06-04,12:36:57.000,155,11096658,112765,0,1749040616,13680.671217279996,127.79572164000274,52917.53103768 2025-06-04,12:36:58.000,155,11096679,112965,0,1749040617,13681.001296469993,126.9991699500024,52917.5729604 2025-06-04,12:36:59.000,155,11096656,112845,0,1749040618,13681.264012559994,126.58327128000383,52917.58693464001 2025-06-04,12:37:00.000,155,11096592,112845,0,1749040619,13681.149495289988,126.33655173000443,52917.72667704001 2025-06-04,12:37:01.000,155,11096653,113125,0,1749040620,13680.940669679992,125.53295091000473,52917.803535360006 2025-06-04,12:37:02.000,155,11096628,112725,0,1749040621,13681.068659569988,124.51787619000243,52917.88039368 2025-06-04,12:37:03.000,155,11096640,112845,0,1749040622,13681.425683999994,124.475581409999,52917.999174720004 2025-06-04,12:37:04.000,155,11096653,113245,0,1749040623,13681.567146509995,125.27213309999934,52918.117955760004 2025-06-04,12:37:05.000,155,11096566,113045,0,1749040624,13681.70187271,125.8008178500022,52918.2018012 2025-06-04,12:37:06.000,155,11096623,112765,0,1749040625,13682.308140609988,125.42721395999979,52918.38346632 2025-06-04,12:37:07.000,155,11096663,113045,0,1749040626,13682.806627549995,124.90557834000356,52918.46731176001 2025-06-04,12:37:08.000,155,11096609,112845,0,1749040627,13682.77968231,125.0324626799993,52918.572118560005 2025-06-04,12:37:09.000,155,11096604,113125,0,1749040628,13682.469812049989,125.16639615000167,52918.64897688 2025-06-04,12:37:10.000,155,11096638,112885,0,1749040629,13682.490020979989,125.51885264999873,52918.5860928 2025-06-04,12:37:11.000,155,11096559,113005,0,1749040630,13682.220568579993,126.16032347999862,52918.5860928 2025-06-04,12:37:12.000,155,11096611,112725,0,1749040631,13681.708609019995,125.92065305999859,52918.48827312 2025-06-04,12:37:13.000,155,11096637,113125,0,1749040632,13681.088868499988,125.59639307999896,52918.32756936001 2025-06-04,12:37:14.000,155,11096605,113045,0,1749040633,13680.34113809,125.22983832000318,52918.15987848001 2025-06-04,12:37:15.000,155,11096575,113085,0,1749040634,13679.970641039989,124.73639922000439,52917.83847096 2025-06-04,12:37:16.000,155,11096621,112645,0,1749040635,13679.627089230002,124.40509010999813,52917.53802480001 2025-06-04,12:37:17.000,155,11096641,113005,0,1749040636,13679.19596538999,124.17246882000472,52917.230591520005 2025-06-04,12:37:18.000,155,11096628,113045,0,1749040637,13678.744632619993,124.54607270999986,52916.895209760005 2025-06-04,12:37:19.000,155,11096655,113125,0,1749040638,13678.367399260002,124.8844309499982,52916.608737840004 2025-06-04,12:37:20.000,155,11096652,113005,0,1749040639,13677.868912319995,124.5390235800005,52916.224446240005 2025-06-04,12:37:21.000,155,11096645,113005,0,1749040640,13677.585987299994,123.77771754000423,52915.85412888 2025-06-04,12:37:22.000,155,11096620,113085,0,1749040641,13677.262644419992,123.13624671000434,52915.483811520004 2025-06-04,12:37:23.000,155,11096631,112845,0,1749040642,13677.168336080002,122.81903586000408,52915.13445552 2025-06-04,12:37:24.000,155,11096600,113125,0,1749040643,13677.188545010002,122.29035111000121,52914.82003512 2025-06-04,12:37:25.000,155,11096611,112605,0,1749040644,13677.370425380002,121.74756809999963,52914.47766624 2025-06-04,12:37:26.000,155,11096610,113005,0,1749040645,13677.121181909992,122.14936850999948,52914.212155680005 2025-06-04,12:37:27.000,155,11096671,112685,0,1749040646,13676.454287219989,122.57231631000468,52913.876773920005 2025-06-04,12:37:28.000,155,11096626,113125,0,1749040647,13675.740238359991,122.69215152000106,52913.63921184 2025-06-04,12:37:29.000,155,11096599,112845,0,1749040648,13675.107025219993,121.96609113000159,52913.34575280001 2025-06-04,12:37:30.000,155,11096665,112805,0,1749040649,13674.851045440002,120.72544424999796,52913.15011344001 2025-06-04,12:37:31.000,155,11096621,112765,0,1749040650,13675.113761529989,119.54823954000312,52913.00338392 2025-06-04,12:37:32.000,155,11096622,112965,0,1749040651,13675.996218139997,118.37103483000101,52912.86364152001 2025-06-04,12:37:33.000,155,11096571,113125,0,1749040652,13676.972983089996,117.63087618000282,52912.702937760005 2025-06-04,12:37:34.000,155,11096658,113005,0,1749040653,13677.95648434999,117.26432141999976,52912.59813096001 2025-06-04,12:37:35.000,155,11096691,113005,0,1749040654,13679.18249277,117.20087924999825,52912.42345296 2025-06-04,12:37:36.000,155,11096618,112965,0,1749040655,13679.943695799993,117.0457983899978,52912.37454312 2025-06-04,12:37:37.000,155,11096656,112845,0,1749040656,13680.11210354999,116.6651453700033,52912.22082648001 2025-06-04,12:37:38.000,155,11096604,113005,0,1749040657,13679.546253510001,116.27744322000217,52912.01121288 2025-06-04,12:37:39.000,155,11096558,113205,0,1749040658,13678.825468339994,115.69941456000379,52911.80858640001 2025-06-04,12:37:40.000,155,11096600,112965,0,1749040659,13678.495389149997,115.24827024000115,52911.68281824 2025-06-04,12:37:41.000,155,11096651,112845,0,1749040660,13678.657060589998,114.5997502800019,52911.647882640005 2025-06-04,12:37:42.000,155,11096674,113125,0,1749040661,13679.15554752999,113.76795294000476,52911.598972800006 2025-06-04,12:37:43.000,155,11096603,112845,0,1749040662,13679.795496979998,113.14058037000359,52911.5640372 2025-06-04,12:37:44.000,155,11096624,112805,0,1749040663,13680.549963699996,112.29468477000046,52911.529101600005 2025-06-04,12:37:45.000,155,11096679,113005,0,1749040664,13680.826152410002,111.41354352000053,52911.43826904 2025-06-04,12:37:46.000,155,11096598,113125,0,1749040665,13680.886779200002,110.2856827200012,52911.40333344001 2025-06-04,12:37:47.000,155,11096640,112965,0,1749040666,13680.617326799991,109.40454147000128,52911.27057816 2025-06-04,12:37:48.000,155,11096627,113125,0,1749040667,13680.55670000999,109.57372059000045,52911.10288728 2025-06-04,12:37:49.000,155,11096653,112805,0,1749040668,13680.906988130002,109.5173275499983,52910.99808048001 2025-06-04,12:37:50.000,155,11096640,113005,0,1749040669,13681.445892929994,109.22126409000339,52910.97013200001 2025-06-04,12:37:51.000,155,11096599,112925,0,1749040670,13681.5604102,108.85470933000033,52910.97013200001 2025-06-04,12:37:52.000,155,11096559,112645,0,1749040671,13681.365057209994,109.00274106000143,52910.85135096001 2025-06-04,12:37:53.000,155,11096612,113045,0,1749040672,13681.284221489994,109.60191710999788,52910.68366008001 2025-06-04,12:37:54.000,155,11096587,113125,0,1749040673,13681.061923259993,110.06011055999988,52910.571866160004 2025-06-04,12:37:55.000,155,11096573,113085,0,1749040674,13681.028241710002,110.38437053999951,52910.38321392 2025-06-04,12:37:56.000,155,11096565,113205,0,1749040675,13681.284221489994,110.85666225000023,52910.236484400004 2025-06-04,12:37:57.000,155,11096641,113125,0,1749040676,13681.53346495999,111.1245291899977,52910.096742 2025-06-04,12:37:58.000,155,11096596,112965,0,1749040677,13681.37179351999,111.58977176999906,52910.0268708 2025-06-04,12:37:59.000,155,11096612,113205,0,1749040678,13681.270748869989,111.85763871000381,52909.9569996 2025-06-04,12:38:00.000,155,11096633,113085,0,1749040679,13681.405475069994,111.95632653000212,52909.89411552001 2025-06-04,12:38:01.000,155,11096578,112925,0,1749040680,13681.385266139994,111.96337566000147,52909.81027008 2025-06-04,12:38:02.000,155,11096643,112925,0,1749040681,13681.486310789995,111.52632960000483,52909.76834736 2025-06-04,12:38:03.000,155,11096645,113045,0,1749040682,13681.816389979991,111.23026614000264,52909.74738600001 2025-06-04,12:38:04.000,155,11096598,113085,0,1749040683,13682.409185259989,111.15977484000177,52909.74039888 2025-06-04,12:38:05.000,155,11096618,113165,0,1749040684,13682.584329319994,111.4487891700046,52909.79629584001 2025-06-04,12:38:06.000,155,11096590,113325,0,1749040685,13682.476548359999,112.0056704400049,52909.88014128 2025-06-04,12:38:07.000,155,11096606,113005,0,1749040686,13682.234041199998,112.56960084000457,52910.019883680005 2025-06-04,12:38:08.000,155,11096621,113125,0,1749040687,13682.234041199998,113.21107167000446,52910.11071624001 2025-06-04,12:38:09.000,155,11096570,113045,0,1749040688,13682.543911459994,113.56352817000152,52910.19456168 2025-06-04,12:38:10.000,155,11096625,112885,0,1749040689,13683.689084159989,114.0076233600048,52910.33430408 2025-06-04,12:38:11.000,155,11096607,113045,0,1749040690,13684.888147339989,114.71958548999828,52910.404175280004 2025-06-04,12:38:12.000,155,11096606,112925,0,1749040691,13685.07002770999,115.92498671999783,52910.51596920001 2025-06-04,12:38:13.000,155,11096634,113285,0,1749040692,13684.504177670002,117.25022316000104,52910.56487904001 2025-06-04,12:38:14.000,155,11096567,112965,0,1749040693,13683.729502019989,118.36398570000165,52910.592827520006 2025-06-04,12:38:15.000,155,11096627,113085,0,1749040694,13682.71905552,119.5059447599997,52910.57885328 2025-06-04,12:38:16.000,155,11096570,113365,0,1749040695,13681.728817949996,120.69724773000053,52910.50199496 2025-06-04,12:38:17.000,155,11096599,112965,0,1749040696,13680.785734550002,121.71232245000283,52910.474046480005 2025-06-04,12:38:18.000,155,11096658,113045,0,1749040697,13680.031267829989,122.6216602200002,52910.39020104 2025-06-04,12:38:19.000,155,11096603,112765,0,1749040698,13679.350900519996,122.7203480399985,52910.31334272 2025-06-04,12:38:20.000,155,11096657,113125,0,1749040699,13678.737896309998,122.51592327000253,52910.22949728001 2025-06-04,12:38:21.000,155,11096688,113045,0,1749040700,13678.582961179993,122.02248417000374,52910.1666132 2025-06-04,12:38:22.000,155,11096603,113005,0,1749040701,13678.865886199994,121.44445550999808,52910.11770336 2025-06-04,12:38:23.000,155,11096657,113045,0,1749040702,13679.788760670002,120.78888641999947,52910.06180640001 2025-06-04,12:38:24.000,155,11096572,113125,0,1749040703,13681.237067319998,120.26020167000388,52910.089754880006 2025-06-04,12:38:25.000,155,11096563,113245,0,1749040704,13682.301404299993,119.604632579998,52910.25045864001 2025-06-04,12:38:26.000,155,11096661,112765,0,1749040705,13682.988507919996,119.13234087000455,52910.33430408 2025-06-04,12:38:27.000,155,11096640,112925,0,1749040706,13683.81033773999,119.42840432999947,52910.48802072 2025-06-04,12:38:28.000,155,11096658,113085,0,1749040707,13684.416605639992,120.42938079000305,52910.6557116 2025-06-04,12:38:29.000,155,11096606,112925,0,1749040708,13684.544595530002,121.36691507999785,52910.76750552 2025-06-04,12:38:30.000,155,11096588,112965,0,1749040709,13684.11347168999,122.325596759998,52910.8653252 2025-06-04,12:38:31.000,155,11096667,113125,0,1749040710,13683.695820469999,122.73444630000449,52910.94917064001 2025-06-04,12:38:32.000,155,11096609,113045,0,1749040711,13683.729502019989,122.60051283000212,52910.94917064001 2025-06-04,12:38:33.000,155,11096615,113005,0,1749040712,13683.76991987999,122.03658243000245,52910.95615776 2025-06-04,12:38:34.000,155,11096675,113125,0,1749040713,13683.99221810999,121.00036032000207,52910.99109336 2025-06-04,12:38:35.000,155,11096616,113005,0,1749040714,13684.834256859998,119.99233472999913,52910.97013200001 2025-06-04,12:38:36.000,155,11096694,113165,0,1749040715,13685.676295609992,119.3579130299986,52910.96314488 2025-06-04,12:38:37.000,155,11096679,113045,0,1749040716,13686.43076232999,119.18168478000007,52910.99808048001 2025-06-04,12:38:38.000,155,11096619,113005,0,1749040717,13687.602880269995,119.02660391999962,52911.08891304001 2025-06-04,12:38:39.000,155,11096663,113605,0,1749040718,13688.69416249,118.7305404600047,52911.12384864 2025-06-04,12:38:40.000,155,11096618,112925,0,1749040719,13689.515992309993,119.0125056600009,52911.20769408001 2025-06-04,12:38:41.000,155,11096663,113085,0,1749040720,13689.637245889993,118.99135827000282,52911.27057816 2025-06-04,12:38:42.000,155,11096665,113005,0,1749040721,13689.361057180002,118.98430914000346,52911.20769408001 2025-06-04,12:38:43.000,155,11096620,113045,0,1749040722,13689.408211349997,118.92086697000195,52911.15878424 2025-06-04,12:38:44.000,155,11096678,112925,0,1749040723,13690.09531497,118.82217915000365,52911.06096456 2025-06-04,12:38:45.000,155,11096657,113045,0,1749040724,13690.573592979992,119.04070217999833,52911.05397744 2025-06-04,12:38:46.000,155,11096680,112845,0,1749040725,13690.795891209993,119.25217608000094,52910.98410624 2025-06-04,12:38:47.000,155,11096622,113125,0,1749040726,13690.991244199999,119.74561517999973,52910.9351964 2025-06-04,12:38:48.000,155,11096614,113165,0,1749040727,13691.072079919999,120.49987209000392,52910.87929944001 2025-06-04,12:38:49.000,155,11096679,113325,0,1749040728,13691.31458708,121.24707987000147,52910.809428240005 2025-06-04,12:38:50.000,155,11096684,113125,0,1749040729,13691.53688531,121.74051897000027,52910.760518400006 2025-06-04,12:38:51.000,155,11096608,113165,0,1749040730,13691.482994829996,121.7828137500037,52910.75353128001 2025-06-04,12:38:52.000,155,11096666,112885,0,1749040731,13690.957562649994,121.95904200000223,52910.66968584 2025-06-04,12:38:53.000,155,11096690,112845,0,1749040732,13690.05489711,121.74051897000027,52910.55789192 2025-06-04,12:38:54.000,155,11096664,113085,0,1749040733,13689.273485149992,120.8311812000029,52910.53693056001 2025-06-04,12:38:55.000,155,11096652,112645,0,1749040734,13689.495783379993,119.72446779000165,52910.46705936001 2025-06-04,12:38:56.000,155,11096619,113045,0,1749040735,13690.486020949997,118.99135827000282,52910.54391768001 2025-06-04,12:38:57.000,155,11096707,113005,0,1749040736,13691.873700809992,118.36398570000165,52910.67667296 2025-06-04,12:38:58.000,155,11096603,113165,0,1749040737,13694.096683110001,117.62382705000346,52910.8653252 2025-06-04,12:38:59.000,155,11096675,112965,0,1749040738,13695.848123709999,117.47579532000236,52911.13083576 2025-06-04,12:39:00.000,155,11096647,112885,0,1749040739,13697.020241649989,117.62382705000346,52911.37538496001 2025-06-04,12:39:01.000,155,11096609,112965,0,1749040740,13697.970061359993,117.468746190003,52911.61993416001 2025-06-04,12:39:02.000,155,11096619,113085,0,1749040741,13698.6706376,117.14448621000338,52911.85749624001 2025-06-04,12:39:03.000,155,11096663,113285,0,1749040742,13699.391422769993,116.65104711000458,52912.12999392 2025-06-04,12:39:04.000,155,11096654,113045,0,1749040743,13699.876437089995,116.27744322000217,52912.38851736001 2025-06-04,12:39:05.000,155,11096620,113085,0,1749040744,13700.091999010001,116.1717062700045,52912.535246880005 2025-06-04,12:39:06.000,155,11096655,113125,0,1749040745,13700.644376429998,116.22809930999938,52912.69595064001 2025-06-04,12:39:07.000,155,11096680,113125,0,1749040746,13701.621141379997,116.29859061000025,52912.87761576 2025-06-04,12:39:08.000,155,11096655,112845,0,1749040747,13702.867358729993,115.88974107000104,52912.9963968 2025-06-04,12:39:09.000,155,11096618,112965,0,1749040748,13703.642034379991,115.62187413000356,52913.157100560005 2025-06-04,12:39:10.000,155,11096632,113085,0,1749040749,13704.174202869988,115.75580759999866,52913.373701280005 2025-06-04,12:39:11.000,155,11096674,113125,0,1749040750,13704.854570179996,116.05892019000021,52913.47152096 2025-06-04,12:39:12.000,155,11096668,113045,0,1749040751,13705.76397203,116.61580146000051,52913.63222472001 2025-06-04,12:39:13.000,155,11096673,113005,0,1749040752,13706.558856609998,117.80710443000135,52913.84882544001 2025-06-04,12:39:14.000,155,11096630,113045,0,1749040753,13707.468258460001,118.97021088000474,52913.9745936 2025-06-04,12:39:15.000,155,11096672,113165,0,1749040754,13708.41807816999,119.83725386999868,52914.13529736001 2025-06-04,12:39:16.000,155,11096664,112965,0,1749040755,13709.46220622,120.30249645000004,52914.25407840001 2025-06-04,12:39:17.000,155,11096591,112845,0,1749040756,13710.67474201999,120.41528253000433,52914.44273064001 2025-06-04,12:39:18.000,155,11096678,113085,0,1749040757,13711.651506969989,120.5844616500035,52914.68029272 2025-06-04,12:39:19.000,155,11096600,113045,0,1749040758,13712.264511180001,120.92281989000185,52914.92484192001 2025-06-04,12:39:20.000,155,11096616,113125,0,1749040759,13712.453127859997,120.85937772000034,52915.2322752 2025-06-04,12:39:21.000,155,11096698,113365,0,1749040760,13712.621535609993,120.36593862000154,52915.56066984 2025-06-04,12:39:22.000,155,11096608,113085,0,1749040761,13712.823624909994,120.11921907000215,52915.81220616001 2025-06-04,12:39:23.000,155,11096640,112925,0,1749040762,13713.09307730999,120.28839819000132,52916.04278112 2025-06-04,12:39:24.000,155,11096680,113085,0,1749040763,13713.20085827,120.53511774000071,52916.322265920004 2025-06-04,12:39:25.000,155,11096585,112845,0,1749040764,13713.645454730002,120.979212930004,52916.489956800004 2025-06-04,12:39:26.000,155,11096677,112845,0,1749040765,13713.631982109997,121.86035418000392,52916.776428720004 2025-06-04,12:39:27.000,155,11096695,113125,0,1749040766,13713.09981362,122.76264282000193,52916.909184 2025-06-04,12:39:28.000,155,11096609,113045,0,1749040767,13712.439655239992,123.241983660002,52917.02796504 2025-06-04,12:39:29.000,155,11096655,113125,0,1749040768,13712.412709999997,123.40411365000182,52917.10482336001 2025-06-04,12:39:30.000,155,11096664,112845,0,1749040769,13712.197148079991,123.39706452000246,52917.10482336001 2025-06-04,12:39:31.000,155,11096605,113085,0,1749040770,13712.352083209997,123.46050669000397,52917.12578472001 2025-06-04,12:39:32.000,155,11096673,112925,0,1749040771,13712.614799299998,123.81296319000103,52917.17469456001 2025-06-04,12:39:33.000,155,11096641,112925,0,1749040772,13712.688898709988,124.17951795000408,52917.16770744 2025-06-04,12:39:34.000,155,11096602,112605,0,1749040773,13712.857306459999,124.11607578000257,52917.1886688 2025-06-04,12:39:35.000,155,11096711,112765,0,1749040774,13712.682162399993,123.96804405000148,52917.279501360004 2025-06-04,12:39:36.000,155,11096628,113045,0,1749040775,13712.641744539993,123.28427843999816,52917.300462720006 2025-06-04,12:39:37.000,155,11096695,113005,0,1749040776,13712.890988009989,122.79083933999937,52917.38430816 2025-06-04,12:39:38.000,155,11096648,112725,0,1749040777,13713.591564249997,123.32657322000159,52917.37033392001 2025-06-04,12:39:39.000,155,11096641,113125,0,1749040778,13714.60201075,124.56017096999858,52917.33539832 2025-06-04,12:39:40.000,155,11096689,113005,0,1749040779,13715.167860789988,126.08983217999776,52917.349372560006 2025-06-04,12:39:41.000,155,11096621,112725,0,1749040780,13714.689582779996,127.61949339000421,52917.32142408001 2025-06-04,12:39:42.000,155,11096621,113125,0,1749040781,13713.685872590002,129.2619406800004,52917.1886688 2025-06-04,12:39:43.000,155,11096669,112925,0,1749040782,13712.904460629994,130.4602927800006,52917.013990800006 2025-06-04,12:39:44.000,155,11096647,113005,0,1749040783,13712.729316569988,130.8691423199998,52916.88123552 2025-06-04,12:39:45.000,155,11096623,113005,0,1749040784,13712.99876897,130.19947497000248,52916.74848024001 2025-06-04,12:39:46.000,155,11096665,113005,0,1749040785,13713.21433088999,129.14210547000403,52916.678609040006 2025-06-04,12:39:47.000,155,11096650,113085,0,1749040786,13713.423156500001,128.00719553999807,52916.56681512 2025-06-04,12:39:48.000,155,11096620,112965,0,1749040787,13713.490519599996,127.51375643999927,52916.441046960004 2025-06-04,12:39:49.000,155,11096671,112765,0,1749040788,13713.551146389997,127.67588642999908,52916.41309848001 2025-06-04,12:39:50.000,155,11096695,112925,0,1749040789,13713.537673769992,128.06358858000021,52916.37117576 2025-06-04,12:39:51.000,155,11096664,113005,0,1749040790,13713.605036870002,128.6416172399986,52916.37117576 2025-06-04,12:39:52.000,155,11096607,113085,0,1749040791,13713.840807719993,129.0645650400038,52916.24540760001 2025-06-04,12:39:53.000,155,11096652,112965,0,1749040792,13714.35950359,128.4583398600007,52916.25239472 2025-06-04,12:39:54.000,155,11096616,113085,0,1749040793,13714.884935770002,128.23981682999874,52916.14758792001 2025-06-04,12:39:55.000,155,11096646,113005,0,1749040794,13715.147651859988,128.1481781399998,52916.07771672001 2025-06-04,12:39:56.000,155,11096678,112965,0,1749040795,13715.006189350002,127.93670424000447,52916.09867808001 2025-06-04,12:39:57.000,155,11096606,113085,0,1749040796,13714.992716729997,127.43621600999904,52915.99387128 2025-06-04,12:39:58.000,155,11096611,113125,0,1749040797,13714.723264330001,127.41506862000097,52915.94496144 2025-06-04,12:39:59.000,155,11096674,113205,0,1749040798,13714.27193155999,127.78162338000402,52915.77727056 2025-06-04,12:40:00.000,155,11096635,112965,0,1749040799,13714.29214048999,127.93670424000447,52915.65848952 2025-06-04,12:40:01.000,155,11096633,112925,0,1749040800,13714.676110159991,128.38079943000048,52915.49778576001 2025-06-04,12:40:02.000,155,11096590,113085,0,1749040801,13714.635692299991,129.24079329000233,52915.39996608 2025-06-04,12:40:03.000,155,11096603,112725,0,1749040802,13714.022688089994,130.40389973999845,52915.30913352001 2025-06-04,12:40:04.000,155,11096628,113045,0,1749040803,13713.288430299996,131.18635317000007,52915.15541688 2025-06-04,12:40:05.000,155,11096648,113005,0,1749040804,13712.567645130002,131.609300969998,52915.03663584 2025-06-04,12:40:06.000,155,11096585,112805,0,1749040805,13711.806442099994,132.20847702000174,52914.95977752 2025-06-04,12:40:07.000,155,11096672,112765,0,1749040806,13711.126074790001,133.25174826000148,52914.77811240001 2025-06-04,12:40:08.000,155,11096580,112885,0,1749040807,13710.189727700003,134.70386904000043,52914.58946016001 2025-06-04,12:40:09.000,155,11096687,113165,0,1749040808,13709.43526097999,135.2677994400001,52914.40080792001 2025-06-04,12:40:10.000,155,11096687,113045,0,1749040809,13709.078236549998,134.4430512300023,52914.29600112 2025-06-04,12:40:11.000,155,11096612,112965,0,1749040810,13709.192753819989,133.58305737000046,52914.19818144 2025-06-04,12:40:12.000,155,11096597,113085,0,1749040811,13709.35442525999,132.78650568000012,52914.08638752001 2025-06-04,12:40:13.000,155,11096674,113045,0,1749040812,13709.239907989999,133.32223956000234,52913.946645120006 2025-06-04,12:40:14.000,155,11096654,113045,0,1749040813,13708.519122819991,134.79550772999937,52913.8348512 2025-06-04,12:40:15.000,155,11096635,113045,0,1749040814,13707.832019199988,135.52156811999885,52913.63921184 2025-06-04,12:40:16.000,155,11096666,112805,0,1749040815,13707.656875139997,135.58501029000035,52913.51344368001 2025-06-04,12:40:17.000,155,11096621,113125,0,1749040816,13707.825282889993,135.38763465000375,52913.40164976 2025-06-04,12:40:18.000,155,11096649,113125,0,1749040817,13708.29682458999,134.68272165000235,52913.28286872 2025-06-04,12:40:19.000,155,11096617,113125,0,1749040818,13709.132127029989,133.10371653000038,52913.26889448001 2025-06-04,12:40:20.000,155,11096666,113045,0,1749040819,13709.66429552,131.75028356999974,52913.33177856 2025-06-04,12:40:21.000,155,11096653,112965,0,1749040820,13710.048265190002,130.4109488699978,52913.422611120004 2025-06-04,12:40:22.000,155,11096662,113085,0,1749040821,13710.236881869998,129.29718633000448,52913.4505596 2025-06-04,12:40:23.000,155,11096648,113045,0,1749040822,13711.065448000001,128.67686289000267,52913.51344368001 2025-06-04,12:40:24.000,155,11096626,113125,0,1749040823,13712.02200402,128.37375030000112,52913.61825048 2025-06-04,12:40:25.000,155,11096634,113125,0,1749040824,13713.12002255,127.88736033000168,52913.63921184 2025-06-04,12:40:26.000,155,11096596,113165,0,1749040825,13714.164150599994,127.93670424000447,52913.6252376 2025-06-04,12:40:27.000,155,11096610,113085,0,1749040826,13714.884935770002,128.2962098700009,52913.778954240006 2025-06-04,12:40:28.000,155,11096594,113045,0,1749040827,13715.309323299989,128.77555071000097,52913.70209592001 2025-06-04,12:40:29.000,155,11096603,113045,0,1749040828,13715.363213779994,129.38882502000342,52913.723057279996 2025-06-04,12:40:30.000,155,11096597,112805,0,1749040829,13715.275641749999,129.54390588000388,52913.68113456001 2025-06-04,12:40:31.000,155,11096664,113205,0,1749040830,13715.066816139988,129.26898980999977,52913.51344368001 2025-06-04,12:40:32.000,155,11096672,112965,0,1749040831,13715.248696509989,128.69096115000139,52913.48549520001 2025-06-04,12:40:33.000,155,11096593,113085,0,1749040832,13715.942536440001,127.92260597999848,52913.40863688 2025-06-04,12:40:34.000,155,11096579,113005,0,1749040833,13716.81825674,127.59834599999886,52913.35972704 2025-06-04,12:40:35.000,155,11096618,112805,0,1749040834,13717.505360359988,127.49260905000119,52913.19902328001 2025-06-04,12:40:36.000,155,11096646,112885,0,1749040835,13718.246354459996,127.25293863000115,52913.07325512 2025-06-04,12:40:37.000,155,11096574,112965,0,1749040836,13718.515806859992,127.03441559999919,52913.10120360001 2025-06-04,12:40:38.000,155,11096625,112885,0,1749040837,13718.15878243,127.21064384999772,52913.108190720006 2025-06-04,12:40:39.000,155,11096610,113045,0,1749040838,13717.640086559994,127.49965818000055,52913.01037104001 2025-06-04,12:40:40.000,155,11096629,113005,0,1749040839,13717.336952609992,127.42916687999968,52913.066268 2025-06-04,12:40:41.000,155,11096679,113285,0,1749040840,13717.323479990002,127.35162644999946,52913.038319520005 2025-06-04,12:40:42.000,155,11096590,112925,0,1749040841,13717.330216299997,127.22474211000372,52913.00338392 2025-06-04,12:40:43.000,155,11096622,113125,0,1749040842,13717.518832979993,127.0978577700007,52912.97543544 2025-06-04,12:40:44.000,155,11096609,113125,0,1749040843,13718.07121039999,127.03441559999919,52912.95447408 2025-06-04,12:40:45.000,155,11096705,113045,0,1749040844,13718.906512839989,126.70310649000021,52913.00338392 2025-06-04,12:40:46.000,155,11096600,112925,0,1749040845,13720.119048639994,126.1955691300027,52913.087229360004 2025-06-04,12:40:47.000,155,11096592,113045,0,1749040846,13720.745525469996,126.56212388999847,52913.12915208001 2025-06-04,12:40:48.000,155,11096604,113205,0,1749040847,13721.102549900002,127.07671038000262,52913.11517784 2025-06-04,12:40:49.000,155,11096682,113005,0,1749040848,13721.217067169993,127.28113514999859,52913.1361392 2025-06-04,12:40:50.000,155,11096681,113125,0,1749040849,13721.452838019999,127.40097036000225,52913.14312632 2025-06-04,12:40:51.000,155,11096584,113005,0,1749040850,13721.210330859998,128.40899594999792,52913.038319520005 2025-06-04,12:40:52.000,155,11096657,113045,0,1749040851,13720.43565521,129.9034115100003,52912.90556424 2025-06-04,12:40:53.000,155,11096637,113125,0,1749040852,13720.085367089989,131.0665179600037,52912.772808960006 2025-06-04,12:40:54.000,155,11096633,113165,0,1749040853,13720.092103399998,131.10881273999985,52912.63306656 2025-06-04,12:40:55.000,155,11096621,113205,0,1749040854,13719.964113509988,131.15110752000328,52912.535246880005 2025-06-04,12:40:56.000,155,11096586,113125,0,1749040855,13719.4184724,131.623399230004,52912.45838856001 2025-06-04,12:40:57.000,155,11096667,113165,0,1749040856,13718.805468189988,132.17323136999767,52912.29069768001 2025-06-04,12:40:58.000,155,11096651,112925,0,1749040857,13717.552514529998,132.59617917000287,52912.19287800001 2025-06-04,12:40:59.000,155,11096649,113125,0,1749040858,13716.043581090002,132.65257220999774,52912.12999392 2025-06-04,12:41:00.000,155,11096654,113005,0,1749040859,13713.935116059998,133.49846781000088,52911.99025152 2025-06-04,12:41:01.000,155,11096587,113285,0,1749040860,13712.385764760002,133.9355138700048,52911.864483360005 2025-06-04,12:41:02.000,155,11096647,113005,0,1749040861,13711.483099219993,133.30109217000427,52911.68281824 2025-06-04,12:41:03.000,155,11096633,113205,0,1749040862,13710.92398549,132.20142789000238,52911.53608872 2025-06-04,12:41:04.000,155,11096625,113125,0,1749040863,13710.708423569995,130.9678301399981,52911.410320560004 2025-06-04,12:41:05.000,155,11096649,113165,0,1749040864,13711.139547409992,130.0866888899982,52911.2496168 2025-06-04,12:41:06.000,155,11096615,112925,0,1749040865,13712.466600480002,129.39587415000278,52911.20769408001 2025-06-04,12:41:07.000,155,11096612,112805,0,1749040866,13713.658927349992,129.34653024,52911.16577136001 2025-06-04,12:41:08.000,155,11096567,112925,0,1749040867,13714.689582779996,129.473414580003,52911.13083576 2025-06-04,12:41:09.000,155,11096644,113285,0,1749040868,13715.504676289995,129.74833064999984,52911.08192592 2025-06-04,12:41:10.000,155,11096596,112765,0,1749040869,13716.225461460002,129.93865716000437,52911.06096456 2025-06-04,12:41:11.000,155,11096614,113165,0,1749040870,13716.73742102,129.67783934999898,52911.06096456 2025-06-04,12:41:12.000,155,11096615,112965,0,1749040871,13717.067500209996,129.07866330000252,52911.1797456 2025-06-04,12:41:13.000,155,11096618,113485,0,1749040872,13717.370634159997,129.3606284999987,52911.17275848 2025-06-04,12:41:14.000,155,11096679,113085,0,1749040873,13717.552514529998,129.07161417000316,52911.27756528 2025-06-04,12:41:15.000,155,11096630,113165,0,1749040874,13717.94995681999,128.16932552999788,52911.34743648 2025-06-04,12:41:16.000,155,11096653,113085,0,1749040875,13718.266563389996,127.00621908000176,52911.40333344001 2025-06-04,12:41:17.000,155,11096586,113005,0,1749040876,13718.212672909991,126.39999389999866,52911.50115312001 2025-06-04,12:41:18.000,155,11096690,113125,0,1749040877,13717.85564848,126.32245346999844,52911.53608872 2025-06-04,12:41:19.000,155,11096659,113045,0,1749040878,13717.370634159997,126.53392737000104,52911.48717888 2025-06-04,12:41:20.000,155,11096620,113005,0,1749040879,13716.8586746,126.92162952000217,52911.48717888 2025-06-04,12:41:21.000,155,11096614,113045,0,1749040880,13716.71721209,127.0626121200039,52911.39634632 2025-06-04,12:41:22.000,155,11096623,113125,0,1749040881,13716.73068470999,127.20359471999836,52911.35442360001 2025-06-04,12:41:23.000,155,11096608,112765,0,1749040882,13716.622903749994,127.2458895000018,52911.319488 2025-06-04,12:41:24.000,155,11096647,113045,0,1749040883,13716.205252530002,127.61949339000421,52911.27756528 2025-06-04,12:41:25.000,155,11096581,113085,0,1749040884,13715.814546549991,127.57014948000142,52911.22166832 2025-06-04,12:41:26.000,155,11096607,112925,0,1749040885,13716.077262639992,127.37982297000417,52911.193719840005 2025-06-04,12:41:27.000,155,11096627,113285,0,1749040886,13716.95298293999,127.30228254000394,52911.095900160006 2025-06-04,12:41:28.000,155,11096606,113205,0,1749040887,13717.78828537999,127.73932860000059,52911.08192592 2025-06-04,12:41:29.000,155,11096588,113005,0,1749040888,13718.650533059998,128.0142446700047,52911.08891304001 2025-06-04,12:41:30.000,155,11096619,113005,0,1749040889,13719.45889026,128.888336789998,52911.074938800004 2025-06-04,12:41:31.000,155,11096578,112965,0,1749040890,13720.044949229989,130.05849237000075,52910.99808048001 2025-06-04,12:41:32.000,155,11096605,113165,0,1749040891,13720.61079926999,131.19340229999943,52910.94218352 2025-06-04,12:41:33.000,155,11096647,113165,0,1749040892,13721.102549900002,132.32126309999876,52910.94917064001 2025-06-04,12:41:34.000,155,11096625,113045,0,1749040893,13721.66839993999,133.14601131000381,52911.01205472 2025-06-04,12:41:35.000,155,11096616,113125,0,1749040894,13722.76641846999,133.53371345999767,52911.12384864 2025-06-04,12:41:36.000,155,11096651,113205,0,1749040895,13723.857700689994,133.70994171000348,52911.16577136001 2025-06-04,12:41:37.000,155,11096594,113125,0,1749040896,13724.706475749997,133.65354867000133,52911.2496168 2025-06-04,12:41:38.000,155,11096597,113165,0,1749040897,13725.009609699999,133.14601131000381,52911.319488 2025-06-04,12:41:39.000,155,11096666,113005,0,1749040898,13724.787311469998,132.81470220000483,52911.36839784 2025-06-04,12:41:40.000,155,11096574,113085,0,1749040899,13724.302297149996,132.94158654000057,52911.35442360001 2025-06-04,12:41:41.000,155,11096660,113005,0,1749040900,13723.581511979988,133.10371653000038,52911.42429480001 2025-06-04,12:41:42.000,155,11096668,113045,0,1749040901,13723.01566194,133.07552001000295,52911.42429480001 2025-06-04,12:41:43.000,155,11096661,113085,0,1749040902,13722.96850776999,133.35043607999978,52911.33346224001 2025-06-04,12:41:44.000,155,11096672,113125,0,1749040903,13723.237960170001,133.30814130000363,52911.263591040006 2025-06-04,12:41:45.000,155,11096652,112845,0,1749040904,13723.541094120003,133.66764693000005,52911.12384864 2025-06-04,12:41:46.000,155,11096593,113445,0,1749040905,13723.655611389993,134.4782968799991,52911.03301608 2025-06-04,12:41:47.000,155,11096675,113085,0,1749040906,13723.729710799998,134.6897707800017,52910.96314488 2025-06-04,12:41:48.000,155,11096652,113005,0,1749040907,13724.605431099997,133.8720717000033,52910.907247920004 2025-06-04,12:41:49.000,155,11096700,112925,0,1749040908,13725.838175830002,133.1671587000019,52910.87231232001 2025-06-04,12:41:50.000,155,11096644,113045,0,1749040909,13727.225855689998,132.969783059998,52910.83737672 2025-06-04,12:41:51.000,155,11096675,113125,0,1749040910,13728.539436139989,133.2940430400049,52910.83038960001 2025-06-04,12:41:52.000,155,11096650,113125,0,1749040911,13729.96753386,134.58403383000405,52910.739557040004 2025-06-04,12:41:53.000,155,11096597,113125,0,1749040912,13730.971244049993,136.4309058900035,52910.73256992001 2025-06-04,12:41:54.000,155,11096636,113245,0,1749040913,13731.57077564,138.0522057900016,52910.68366008001 2025-06-04,12:41:55.000,155,11096582,113285,0,1749040914,13731.732447080001,139.05318224999792,52910.690647200005 2025-06-04,12:41:56.000,155,11096641,112885,0,1749040915,13731.826755419992,139.37744223000482,52910.67667296 2025-06-04,12:41:57.000,155,11096674,112925,0,1749040916,13732.089471509993,139.2505578900018,52910.690647200005 2025-06-04,12:41:58.000,155,11096593,113125,0,1749040917,13732.39934176999,138.5103992400036,52910.71160856001 2025-06-04,12:41:59.000,155,11096678,113125,0,1749040918,13732.891092400001,138.09450056999776,52910.73256992001 2025-06-04,12:42:00.000,155,11096688,113125,0,1749040919,13732.911301330001,138.29187621000165,52910.69763432 2025-06-04,12:42:01.000,155,11096636,113045,0,1749040920,13732.938246569996,139.41973701000097,52910.7255828 2025-06-04,12:42:02.000,155,11096655,113125,0,1749040921,13733.147072179992,140.45595912000135,52910.67667296 2025-06-04,12:42:03.000,155,11096695,113045,0,1749040922,13733.73986745999,141.2525108100017,52910.641737360005 2025-06-04,12:42:04.000,155,11096622,113045,0,1749040923,13733.995847239996,141.40759167000215,52910.62776312 2025-06-04,12:42:05.000,155,11096633,113125,0,1749040924,13733.773549009995,140.56874519999838,52910.58584040001 2025-06-04,12:42:06.000,155,11096662,113125,0,1749040925,13733.389579339993,139.20826310999837,52910.57885328 2025-06-04,12:42:07.000,155,11096633,113205,0,1749040926,13733.187490039993,138.09450056999776,52910.56487904001 2025-06-04,12:42:08.000,155,11096621,112925,0,1749040927,13733.059500149997,137.25565410000127,52910.52994344 2025-06-04,12:42:09.000,155,11096671,112845,0,1749040928,13733.571459709994,136.38861111000006,52910.46705936001 2025-06-04,12:42:10.000,155,11096678,113325,0,1749040929,13734.622324069998,135.88107375000254,52910.36225256 2025-06-04,12:42:11.000,155,11096615,113005,0,1749040930,13735.383527099992,135.90927026999998,52910.306355600005 2025-06-04,12:42:12.000,155,11096639,112965,0,1749040931,13735.619297949997,135.71189463000337,52910.21552304 2025-06-04,12:42:13.000,155,11096682,113165,0,1749040932,13735.895486659989,135.69074723999802,52910.089754880006 2025-06-04,12:42:14.000,155,11096628,113045,0,1749040933,13736.393973599996,135.77533680000488,52910.03385792001 2025-06-04,12:42:15.000,155,11096668,112925,0,1749040934,13736.602799209992,135.90927026999998,52909.88014128 2025-06-04,12:42:16.000,155,11096597,113245,0,1749040935,13736.596062899996,136.0854985199985,52909.76136024 2025-06-04,12:42:17.000,155,11096669,112965,0,1749040936,13736.508490870001,136.2335302499996,52909.586682240006 2025-06-04,12:42:18.000,155,11096630,112965,0,1749040937,13736.562381349991,136.46615154000028,52909.40501712 2025-06-04,12:42:19.000,155,11096646,113085,0,1749040938,13736.515227179996,137.0018854200025,52909.21636488 2025-06-04,12:42:20.000,155,11096674,113005,0,1749040939,13736.555645039996,137.42483322000044,52908.9788028 2025-06-04,12:42:21.000,155,11096665,113085,0,1749040940,13736.791415890002,137.65040538000176,52908.72027936001 2025-06-04,12:42:22.000,155,11096614,113085,0,1749040941,13736.393973599996,137.57286495000153,52908.5945112 2025-06-04,12:42:23.000,155,11096696,113045,0,1749040942,13735.767496769993,136.7410676100044,52908.43380744001 2025-06-04,12:42:24.000,155,11096632,113085,0,1749040943,13734.87830384999,135.42288030000054,52908.39887184 2025-06-04,12:42:25.000,155,11096663,113165,0,1749040944,13733.69944959999,133.9848577800003,52908.28707792001 2025-06-04,12:42:26.000,155,11096696,112925,0,1749040945,13732.803520369991,132.63847394999902,52908.175284000004 2025-06-04,12:42:27.000,155,11096672,113125,0,1749040946,13732.224197709998,131.7573326999991,52908.04252872 2025-06-04,12:42:28.000,155,11096631,113045,0,1749040947,13732.62837631,131.17225491000136,52907.99361888 2025-06-04,12:42:29.000,155,11096642,112805,0,1749040948,13733.517569229989,130.69996320000064,52907.90278632001 2025-06-04,12:42:30.000,155,11096647,113125,0,1749040949,13734.602115139998,130.82684754000366,52907.93073480001 2025-06-04,12:42:31.000,155,11096683,112965,0,1749040950,13735.471099130002,131.14405839000392,52907.790992400005 2025-06-04,12:42:32.000,155,11096620,113245,0,1749040951,13736.003267619999,132.10978920000343,52907.66522424001 2025-06-04,12:42:33.000,155,11096712,112765,0,1749040952,13735.935904519989,133.30814130000363,52907.574391680006 2025-06-04,12:42:34.000,155,11096709,113165,0,1749040953,13735.437417579997,133.9848577800003,52907.49054624 2025-06-04,12:42:35.000,155,11096618,113045,0,1749040954,13734.642532999998,134.04829995000182,52907.35080384001 2025-06-04,12:42:36.000,155,11096702,113165,0,1749040955,13733.86112103999,133.68174518999876,52907.32984248001 2025-06-04,12:42:37.000,155,11096697,112885,0,1749040956,13733.55798708999,132.76535829000204,52907.32285536 2025-06-04,12:42:38.000,155,11096608,112925,0,1749040957,13733.504096609999,131.74323444000038,52907.239009920006 2025-06-04,12:42:39.000,155,11096638,113165,0,1749040958,13734.00931986,130.6224227700004,52907.169138720004 2025-06-04,12:42:40.000,155,11096664,113085,0,1749040959,13734.88504016,129.91750976999901,52907.14817736 2025-06-04,12:42:41.000,155,11096586,113085,0,1749040960,13736.06389441,130.05849237000075,52907.21106144001 2025-06-04,12:42:42.000,155,11096637,113005,0,1749040961,13737.471783199995,131.56700619000185,52907.16215160001 2025-06-04,12:42:43.000,155,11096629,113005,0,1749040962,13738.347503499994,133.47027129000344,52907.071319040006 2025-06-04,12:42:44.000,155,11096631,113005,0,1749040963,13738.47549338999,135.12681683999836,52907.02939632 2025-06-04,12:42:45.000,155,11096667,113005,0,1749040964,13738.024160619992,135.9515650500034,52907.00843496 2025-06-04,12:42:46.000,155,11096690,113005,0,1749040965,13738.266667779993,136.60713414000202,52906.882666800004 2025-06-04,12:42:47.000,155,11096628,113085,0,1749040966,13738.684319,137.38253844000428,52906.82676984001 2025-06-04,12:42:48.000,155,11096683,113045,0,1749040967,13738.199304679998,137.81253537000157,52906.7429244 2025-06-04,12:42:49.000,155,11096701,112645,0,1749040968,13737.134967699989,137.44598060999851,52906.63811760001 2025-06-04,12:42:50.000,155,11096672,113165,0,1749040969,13736.171675369995,136.45910241000092,52906.55427216 2025-06-04,12:42:51.000,155,11096619,113005,0,1749040970,13735.754024149988,136.35336546000326,52906.351645680006 2025-06-04,12:42:52.000,155,11096665,113205,0,1749040971,13735.295955069996,136.25467763999768,52906.17696768001 2025-06-04,12:42:53.000,155,11096623,113005,0,1749040972,13734.615587759989,136.26172677000432,52906.07216088 2025-06-04,12:42:54.000,155,11096713,112965,0,1749040973,13732.978664429997,137.00893455000187,52905.95337984 2025-06-04,12:42:55.000,155,11096626,113005,0,1749040974,13732.40607808,138.1015497000044,52905.79966320001 2025-06-04,12:42:56.000,155,11096720,112965,0,1749040975,13732.870883470001,138.84875748000195,52905.75774048 2025-06-04,12:42:57.000,155,11096629,113085,0,1749040976,13733.470415059994,139.13072267999814,52905.75075336001 2025-06-04,12:42:58.000,155,11096617,112845,0,1749040977,13733.396315649989,139.0672805100039,52905.8345988 2025-06-04,12:42:59.000,155,11096692,112885,0,1749040978,13733.369370409993,138.94744530000025,52905.92543136 2025-06-04,12:43:00.000,155,11096612,113205,0,1749040979,13733.64555912,138.298925340001,52906.05119952 2025-06-04,12:43:01.000,155,11096607,113125,0,1749040980,13734.278772259997,137.66450364000048,52906.22587752001 2025-06-04,12:43:02.000,155,11096659,113085,0,1749040981,13734.96587588,136.95254150999972,52906.30972296 2025-06-04,12:43:03.000,155,11096690,113205,0,1749040982,13735.814650939988,136.27582503000303,52906.36561992 2025-06-04,12:43:04.000,155,11096678,113365,0,1749040983,13736.48828194,135.97976157000085,52906.43549112 2025-06-04,12:43:05.000,155,11096668,112965,0,1749040984,13737.081077219998,136.84680456000206,52906.498375200004 2025-06-04,12:43:06.000,155,11096662,113405,0,1749040985,13737.70755405,138.75006966000365,52906.4634396 2025-06-04,12:43:07.000,155,11096652,112925,0,1749040986,13738.010688000002,140.15989565999917,52906.47741384 2025-06-04,12:43:08.000,155,11096700,112965,0,1749040987,13737.37747485999,140.448909990002,52906.44247824001 2025-06-04,12:43:09.000,155,11096686,113085,0,1749040988,13736.649953380002,139.7087513400038,52906.400555520006 2025-06-04,12:43:10.000,155,11096625,113045,0,1749040989,13736.48828194,138.41171141999803,52906.37260704001 2025-06-04,12:43:11.000,155,11096653,113125,0,1749040990,13737.155176629989,137.45302973999787,52906.379594160004 2025-06-04,12:43:12.000,155,11096686,112965,0,1749040991,13738.138677889998,137.47417713000323,52906.27478736001 2025-06-04,12:43:13.000,155,11096689,113005,0,1749040992,13738.872935679996,138.5456448900004,52906.19792904 2025-06-04,12:43:14.000,155,11096650,113005,0,1749040993,13738.86619937,139.4126878800016,52906.08613512001 2025-06-04,12:43:16.000,155,11096680,113285,0,1749040995,13738.83925412999,139.51137569999992,52906.02325104 2025-06-04,12:43:16.000,155,11096624,113045,0,1749040995,13739.108706530002,140.20923957000196,52905.9743412 2025-06-04,12:43:17.000,155,11096640,112925,0,1749040996,13738.82578151,141.33710037000128,52905.80665032 2025-06-04,12:43:18.000,155,11096630,113165,0,1749040997,13738.381185049999,141.64021296000283,52905.67389504001 2025-06-04,12:43:19.000,155,11096647,113125,0,1749040998,13738.131941580003,141.11857733999932,52905.611010960005 2025-06-04,12:43:20.000,155,11096643,112965,0,1749040999,13738.293613019989,141.0692334300038,52905.513191280006 2025-06-04,12:43:21.000,155,11096681,113085,0,1749041000,13738.340767189999,142.26053640000464,52905.33851328001 2025-06-04,12:43:22.000,155,11096612,113205,0,1749041001,13737.963533829992,144.0933101999981,52905.14287392 2025-06-04,12:43:23.000,155,11096649,113285,0,1749041002,13737.55935522999,145.00264797000273,52904.95422168 2025-06-04,12:43:24.000,155,11096627,113125,0,1749041003,13737.721026669991,145.39035012000386,52904.80749216 2025-06-04,12:43:26.000,155,11096642,112845,0,1749041005,13738.185832059993,145.29871143000491,52904.70967248 2025-06-04,12:43:26.000,155,11096707,113125,0,1749041005,13738.003951689992,144.43871757000306,52904.62582704001 2025-06-04,12:43:27.000,155,11096627,112925,0,1749041006,13737.747971910001,143.59282196999993,52904.59089144 2025-06-04,12:43:28.000,155,11096618,113005,0,1749041007,13737.660399879991,143.74790283000038,52904.54896872001 2025-06-04,12:43:29.000,155,11096624,113045,0,1749041008,13738.253195159989,144.12855585000216,52904.57691720001 2025-06-04,12:43:30.000,155,11096693,113125,0,1749041009,13739.216487489997,144.50920887000393,52904.58390432 2025-06-04,12:43:31.000,155,11096655,113125,0,1749041010,13739.519621439998,145.03084449000016,52904.63980128 2025-06-04,12:43:32.000,155,11096636,113045,0,1749041011,13739.135651769997,145.10133579000103,52904.74460808001 2025-06-04,12:43:33.000,155,11096627,113285,0,1749041012,13738.509174939994,145.34100621000107,52904.80050504 2025-06-04,12:43:34.000,155,11096665,113045,0,1749041013,13738.091523720002,144.48806147999858,52904.96819592 2025-06-04,12:43:35.000,155,11096644,113245,0,1749041014,13737.990479070002,142.75397550000343,52904.9961444 2025-06-04,12:43:36.000,155,11096632,112925,0,1749041015,13737.242748659999,141.35119863,52905.17082240001 2025-06-04,12:43:37.000,155,11096628,112845,0,1749041016,13736.373764669996,140.1528465299998,52905.16383528 2025-06-04,12:43:38.000,155,11096632,113285,0,1749041017,13735.518253299997,139.76514437999867,52905.177809520006 2025-06-04,12:43:39.000,155,11096627,112885,0,1749041018,13734.972612189995,139.5607196100027,52905.16383528 2025-06-04,12:43:40.000,155,11096611,113005,0,1749041019,13734.743577649999,139.13777181000478,52905.12191256 2025-06-04,12:43:41.000,155,11096604,113045,0,1749041020,13734.94566695,138.41876055000466,52905.059028480006 2025-06-04,12:43:42.000,155,11096619,112845,0,1749041021,13735.10060207999,138.0381075300029,52905.07300272 2025-06-04,12:43:43.000,155,11096635,113085,0,1749041022,13735.524989609992,138.58793967000383,52905.11492544 2025-06-04,12:43:44.000,155,11096676,113085,0,1749041023,13735.282482449991,139.17301746000157,52905.07998984001 2025-06-04,12:43:45.000,155,11096665,113085,0,1749041024,13735.073656839995,138.55269401999976,52905.03108000001 2025-06-04,12:43:46.000,155,11096650,113085,0,1749041025,13734.379816909997,137.840731889999,52905.07300272 2025-06-04,12:43:47.000,155,11096610,113005,0,1749041026,13734.022792479991,137.17106454000168,52905.12191256 2025-06-04,12:43:48.000,155,11096650,112845,0,1749041027,13734.406762149993,136.8397554300027,52905.10095120001 2025-06-04,12:43:49.000,155,11096647,113165,0,1749041028,13734.649269309994,137.2486049700019,52905.107938320005 2025-06-04,12:43:50.000,155,11096668,112965,0,1749041029,13734.911985399995,137.3472927900002,52905.02409288 2025-06-04,12:43:51.000,155,11096692,113005,0,1749041030,13735.08712946,136.76926413000183,52904.95422168 2025-06-04,12:43:52.000,155,11096641,113125,0,1749041031,13735.929168209994,135.8246807100004,52904.87736336 2025-06-04,12:43:53.000,155,11096710,113165,0,1749041032,13737.222539729999,135.62730507000379,52904.856402 2025-06-04,12:43:54.000,155,11096629,112965,0,1749041033,13738.030896930002,135.9868107000002,52904.90531184 2025-06-04,12:43:55.000,155,11096724,112925,0,1749041034,13738.62369221,135.90222114000062,52904.80749216 2025-06-04,12:43:56.000,155,11096606,113045,0,1749041035,13739.593720849989,135.40173291000247,52904.821466400004 2025-06-04,12:43:57.000,155,11096627,112965,0,1749041036,13740.698475689998,135.1691116200018,52904.772556560005 2025-06-04,12:43:58.000,155,11096606,113125,0,1749041037,13741.776285289998,136.2335302499996,52904.674736880006 2025-06-04,12:43:59.000,155,11096622,113085,0,1749041038,13742.33539901999,138.0874514399984,52904.56294296 2025-06-04,12:44:00.000,155,11096652,112845,0,1749041039,13742.46338891,140.0541587100015,52904.45114904 2025-06-04,12:44:01.000,155,11096690,113005,0,1749041040,13741.338425139991,142.267585530004,52904.37429072 2025-06-04,12:44:02.000,155,11096618,112965,0,1749041041,13739.647611329994,143.83249238999997,52904.36031648001 2025-06-04,12:44:03.000,155,11096671,113125,0,1749041042,13738.421602909999,144.78412494000077,52904.38127784001 2025-06-04,12:44:04.000,155,11096646,113125,0,1749041043,13737.694081429996,145.1083849200004,52904.367303600004 2025-06-04,12:44:05.000,155,11096716,112845,0,1749041044,13737.060868289998,144.988549710004,52904.318393760004 2025-06-04,12:44:06.000,155,11096664,113125,0,1749041045,13736.777943269997,144.68543712000246,52904.21358696001 2025-06-04,12:44:07.000,155,11096648,113005,0,1749041046,13736.623008139992,143.67741152999952,52904.09480592001 2025-06-04,12:44:08.000,155,11096691,112885,0,1749041047,13736.764470649992,142.22529075000057,52903.95506352001 2025-06-04,12:44:09.000,155,11096647,113285,0,1749041048,13737.242748659999,140.84366127000249,52903.780385519996 2025-06-04,12:44:10.000,155,11096698,113205,0,1749041049,13737.875961799997,138.78531531000044,52903.66160448001 2025-06-04,12:44:11.000,155,11096728,113005,0,1749041050,13738.071314790002,136.8890993399982,52903.46596512 2025-06-04,12:44:12.000,155,11096682,112925,0,1749041051,13738.448548149994,135.94451592000405,52903.29128712 2025-06-04,12:44:13.000,155,11096673,113005,0,1749041052,13738.401393979999,135.84582809999847,52903.0746864 2025-06-04,12:44:14.000,155,11096739,113125,0,1749041053,13738.179095749998,136.22648112000024,52902.75327888001 2025-06-04,12:44:15.000,155,11096651,112845,0,1749041054,13738.374448739989,137.3472927900002,52902.41789712001 2025-06-04,12:44:16.000,155,11096631,113005,0,1749041055,13739.081761289992,137.77024058999814,52902.159373680006 2025-06-04,12:44:17.000,155,11096617,113085,0,1749041056,13739.98442683,137.17811367000104,52901.85892752 2025-06-04,12:44:18.000,155,11096724,113045,0,1749041057,13741.00160964,135.85287722999783,52901.6423268 2025-06-04,12:44:19.000,155,11096697,113205,0,1749041058,13741.628086470002,134.8096059899981,52901.49559728 2025-06-04,12:44:20.000,155,11096683,113045,0,1749041059,13742.14004603,133.5407625900043,52901.37681624 2025-06-04,12:44:21.000,155,11096645,113245,0,1749041060,13742.625060350001,133.40682912000193,52901.16720264 2025-06-04,12:44:22.000,155,11096720,113005,0,1749041061,13743.062920499993,134.04829995000182,52900.95758904001 2025-06-04,12:44:23.000,155,11096651,113125,0,1749041062,13743.305427659994,134.13993864000076,52900.699065600005 2025-06-04,12:44:24.000,155,11096649,113245,0,1749041063,13743.972322349997,133.7240399700022,52900.52438760001 2025-06-04,12:44:26.000,155,11096609,112885,0,1749041065,13744.81436109999,133.38568173000385,52900.363683840005 2025-06-04,12:44:26.000,155,11096628,113085,0,1749041065,13745.299375419992,133.39977999000257,52900.23092856 2025-06-04,12:44:27.000,155,11096673,113125,0,1749041066,13745.157912909992,132.66667047000374,52900.13310888 2025-06-04,12:44:28.000,155,11096686,112885,0,1749041067,13745.029923019996,131.98995398999978,52900.04227632 2025-06-04,12:44:29.000,155,11096608,113285,0,1749041068,13745.326320660002,132.2648700600039,52900.00734072 2025-06-04,12:44:30.000,155,11096656,113125,0,1749041069,13745.555355199998,133.17420783000125,52899.958430880004 2025-06-04,12:44:31.000,155,11096681,113205,0,1749041070,13745.124231360001,133.59715562999918,52899.860611200005 2025-06-04,12:44:32.000,155,11096706,112965,0,1749041071,13744.61227179999,133.3927308600032,52899.84663696 2025-06-04,12:44:33.000,155,11096612,113085,0,1749041072,13744.369764639989,133.7381382300009,52899.75580440001 2025-06-04,12:44:34.000,155,11096633,112885,0,1749041073,13743.74328781,134.14698777000012,52899.67894608 2025-06-04,12:44:35.000,155,11096610,112965,0,1749041074,13742.921457989993,134.45714949000103,52899.63003624 2025-06-04,12:44:36.000,155,11096705,113085,0,1749041075,13742.530752009996,134.76026208000258,52899.5811264 2025-06-04,12:44:37.000,155,11096635,113125,0,1749041076,13742.449916289996,134.675672520003,52899.6509976 2025-06-04,12:44:38.000,155,11096641,113165,0,1749041077,13741.958165659998,134.07649646999926,52899.61606200001 2025-06-04,12:44:39.000,155,11096693,113365,0,1749041078,13741.648295400002,133.35043607999978,52899.644010480006 2025-06-04,12:44:40.000,155,11096669,112965,0,1749041079,13741.17675369999,132.10274007000407,52899.67894608 2025-06-04,12:44:41.000,155,11096623,113005,0,1749041080,13740.927510229994,130.90438797000388,52899.7208688 2025-06-04,12:44:42.000,155,11096675,113045,0,1749041081,13741.30474359,130.55193146999954,52899.79772712 2025-06-04,12:44:43.000,155,11096660,113045,0,1749041082,13741.01508225999,130.35455583000294,52899.84663696 2025-06-04,12:44:44.000,155,11096663,113285,0,1749041083,13740.779311409999,130.7352088500047,52899.90253392001 2025-06-04,12:44:45.000,155,11096660,113005,0,1749041084,13740.260615539992,130.94668275000004,52899.90253392001 2025-06-04,12:44:46.000,155,11096677,113085,0,1749041085,13739.445522029993,131.0524196999977,52899.8256756 2025-06-04,12:44:47.000,155,11096633,112965,0,1749041086,13739.027870810001,131.40487620000204,52899.88157256001 2025-06-04,12:44:48.000,155,11096616,113005,0,1749041087,13738.980716639991,132.2648700600039,52899.76279152001 2025-06-04,12:44:49.000,155,11096581,113125,0,1749041088,13738.771891029995,132.82880046000355,52899.75580440001 2025-06-04,12:44:50.000,155,11096694,112885,0,1749041089,13738.872935679996,131.82782399999996,52899.76279152001 2025-06-04,12:44:51.000,155,11096597,112885,0,1749041090,13738.82578151,130.65766842000448,52899.74881728 2025-06-04,12:44:52.000,155,11096617,113125,0,1749041091,13738.852726749996,130.8902897099979,52899.60907488 2025-06-04,12:44:53.000,155,11096664,112925,0,1749041092,13739.277114279997,132.30716484000004,52899.48330672 2025-06-04,12:44:54.000,155,11096612,112925,0,1749041093,13739.61392977999,134.66862339000363,52899.32959008001 2025-06-04,12:44:55.000,155,11096666,113125,0,1749041094,13740.06526255,136.480249799999,52899.13395072001 2025-06-04,12:44:56.000,155,11096648,113045,0,1749041095,13740.583958419993,137.72089668000262,52898.99420832001 2025-06-04,12:44:57.000,155,11096609,113045,0,1749041096,13741.068972739995,137.88302667000244,52898.89638864001 2025-06-04,12:44:58.000,155,11096606,113005,0,1749041097,13741.655031709997,137.60106146999897,52898.84049168 2025-06-04,12:44:59.000,155,11096646,112965,0,1749041098,13742.604851420001,137.25565410000127,52898.72171064 2025-06-04,12:45:00.000,155,11096601,113285,0,1749041099,13743.588352679995,136.98073803000443,52898.70074928 2025-06-04,12:45:01.000,155,11096640,112965,0,1749041100,13744.342819399993,137.2345067100032,52898.735684880005 2025-06-04,12:45:02.000,155,11096563,113165,0,1749041101,13744.504490839994,138.48925184999825,52898.72869776001 2025-06-04,12:45:03.000,155,11096636,113125,0,1749041102,13744.84130634,139.3140000600033,52898.72869776001 2025-06-04,12:45:04.000,155,11096628,113125,0,1749041103,13745.467783169988,139.49022831000184,52898.82651744001 2025-06-04,12:45:05.000,155,11096671,113325,0,1749041104,13746.026896899995,139.36334396999882,52898.91036288 2025-06-04,12:45:06.000,155,11096649,113205,0,1749041105,13746.491702289997,139.22941050000372,52899.13395072001 2025-06-04,12:45:07.000,155,11096625,113125,0,1749041106,13747.387631519996,138.55269401999976,52899.39247416 2025-06-04,12:45:08.000,155,11096657,113085,0,1749041107,13748.263351819995,138.4822027199989,52899.59510064001 2025-06-04,12:45:09.000,155,11096641,113005,0,1749041108,13749.031291159998,137.98171449000074,52899.88157256001 2025-06-04,12:45:10.000,155,11096654,113125,0,1749041109,13749.77902157,136.24762850999832,52900.18900584001 2025-06-04,12:45:11.000,155,11096637,113005,0,1749041110,13750.418971019993,134.63337773999956,52900.51041336 2025-06-04,12:45:12.000,155,11096657,113045,0,1749041111,13751.321636560002,133.0191269700008,52900.85278224 2025-06-04,12:45:13.000,155,11096644,113125,0,1749041112,13752.01547649,131.94765921000362,52901.20912536 2025-06-04,12:45:14.000,155,11096632,113085,0,1749041113,13752.682371180003,131.0806162200024,52901.62136544 2025-06-04,12:45:15.000,155,11096577,113165,0,1749041114,13753.605245649997,130.71406145999936,52902.040592640005 2025-06-04,12:45:16.000,155,11096626,113285,0,1749041115,13754.622428459996,130.5730788600049,52902.438858479996 2025-06-04,12:45:17.000,155,11096652,113165,0,1749041116,13755.55203924,130.9537318799994,52902.830137200006 2025-06-04,12:45:18.000,155,11096684,113165,0,1749041117,13756.205461309997,131.15815665000264,52903.29827424 2025-06-04,12:45:19.000,155,11096607,113045,0,1749041118,13756.313242269993,131.12996012999793,52903.73147568 2025-06-04,12:45:20.000,155,11096623,113205,0,1749041119,13756.62311252999,130.91143710000324,52904.101793040005 2025-06-04,12:45:21.000,155,11096603,113085,0,1749041120,13757.04750005999,130.9678301399981,52904.52800736001 2025-06-04,12:45:22.000,155,11096647,113125,0,1749041121,13757.444942349997,131.89126617000147,52904.88435048001 2025-06-04,12:45:23.000,155,11096625,113125,0,1749041122,13757.283270909997,133.2940430400049,52905.205758000004 2025-06-04,12:45:24.000,155,11096590,113085,0,1749041123,13756.69047563,134.29501950000122,52905.33152616 2025-06-04,12:45:25.000,155,11096639,112925,0,1749041124,13756.286297029998,135.0210798900007,52905.40139736 2025-06-04,12:45:26.000,155,11096644,113045,0,1749041125,13756.212197619992,135.21140639999794,52905.53415264001 2025-06-04,12:45:27.000,155,11096641,113045,0,1749041126,13756.124625589997,134.6263286100002,52905.5900496 2025-06-04,12:45:28.000,155,11096588,113125,0,1749041127,13755.410576729999,133.68174518999876,52905.75774048 2025-06-04,12:45:29.000,155,11096703,112805,0,1749041128,13754.683055249996,133.0684708800036,52905.84158592001 2025-06-04,12:45:30.000,155,11096634,113085,0,1749041129,13753.834280189993,133.69584345000476,52905.88350864 2025-06-04,12:45:31.000,155,11096585,113085,0,1749041130,13753.261693839995,135.3946837800031,52905.90447 2025-06-04,12:45:32.000,155,11096684,113125,0,1749041131,13752.709316419998,137.2838506199987,52905.93940560001 2025-06-04,12:45:33.000,155,11096664,113085,0,1749041132,13752.392709849992,137.86892841000372,52905.93241848 2025-06-04,12:45:34.000,155,11096676,113285,0,1749041133,13751.92790445999,137.51647190999938,52905.96036696 2025-06-04,12:45:35.000,155,11096721,113005,0,1749041134,13751.746024089989,136.57188848999795,52906.03722528001 2025-06-04,12:45:36.000,155,11096642,113045,0,1749041135,13751.624770509989,135.8246807100004,52906.12107072 2025-06-04,12:45:37.000,155,11096643,113085,0,1749041136,13750.82988592999,135.7894350600036,52906.14203208 2025-06-04,12:45:38.000,155,11096583,113045,0,1749041137,13749.44894237999,136.41680763000477,52906.183954800006 2025-06-04,12:45:39.000,155,11096639,113005,0,1749041138,13747.838964289993,137.16401541000232,52906.2887616 2025-06-04,12:45:40.000,155,11096590,112805,0,1749041139,13747.17206959999,137.83368275999965,52906.232864640006 2025-06-04,12:45:41.000,155,11096603,113045,0,1749041140,13746.761154689993,137.93237057999795,52906.2887616 2025-06-04,12:45:42.000,155,11096682,113085,0,1749041141,13746.922826129994,136.66352718000417,52906.211903280004 2025-06-04,12:45:43.000,155,11096591,113045,0,1749041142,13747.650347609997,134.9717359799979,52906.12107072 2025-06-04,12:45:44.000,155,11096614,112885,0,1749041143,13748.593431009991,133.7240399700022,52906.016263920006 2025-06-04,12:45:45.000,155,11096668,113085,0,1749041144,13749.166017359988,133.8227277900005,52905.876521520004 2025-06-04,12:45:46.000,155,11096673,112925,0,1749041145,13749.725131089996,134.1963316800029,52905.67389504001 2025-06-04,12:45:47.000,155,11096603,112925,0,1749041146,13750.82988592999,134.6897707800017,52905.53415264001 2025-06-04,12:45:48.000,155,11096595,113005,0,1749041147,13751.93464077,134.60518122000212,52905.345500400006 2025-06-04,12:45:49.000,155,11096607,112965,0,1749041148,13752.392709849992,134.30206863000058,52905.205758000004 2025-06-04,12:45:50.000,155,11096663,113085,0,1749041149,13751.98853124999,133.7381382300009,52905.03108000001 2025-06-04,12:45:51.000,155,11096706,112925,0,1749041150,13750.89051271999,133.83682604999922,52905.00313152001 2025-06-04,12:45:52.000,155,11096585,112845,0,1749041151,13750.371816849998,133.75223648999963,52904.90531184 2025-06-04,12:45:53.000,155,11096612,112885,0,1749041152,13750.284244819988,132.25782093000453,52904.82845352 2025-06-04,12:45:54.000,155,11096642,113045,0,1749041153,13750.944403199996,130.5730788600049,52904.856402 2025-06-04,12:45:55.000,155,11096651,113085,0,1749041154,13752.01547649,128.95882808999886,52904.82845352 2025-06-04,12:45:56.000,155,11096593,113005,0,1749041155,13753.450310519991,127.68293555999844,52904.7865308 2025-06-04,12:45:57.000,155,11096609,113045,0,1749041156,13754.39339392,127.80981990000146,52904.71665960001 2025-06-04,12:45:58.000,155,11096627,113045,0,1749041157,13754.359712369995,128.57112593999773,52904.66076264 2025-06-04,12:45:59.000,155,11096604,113125,0,1749041158,13753.571564099992,128.5076837700035,52904.57691720001 2025-06-04,12:46:00.000,155,11096600,112925,0,1749041159,13752.412918779992,128.57112593999773,52904.52800736001 2025-06-04,12:46:01.000,155,11096659,112925,0,1749041160,13751.146492499996,128.79669809999905,52904.34634224 2025-06-04,12:46:02.000,155,11096602,113125,0,1749041161,13750.63453294,129.00817200000165,52904.15769 2025-06-04,12:46:03.000,155,11096586,112925,0,1749041162,13750.80967699999,129.473414580003,52903.934102160005 2025-06-04,12:46:04.000,155,11096585,112925,0,1749041163,13750.83662224,130.36865409000166,52903.766411280005 2025-06-04,12:46:05.000,155,11096592,113125,0,1749041164,13751.254273459992,131.50356402000034,52903.598720400005 2025-06-04,12:46:06.000,155,11096614,113125,0,1749041165,13751.678660989994,133.59715562999918,52903.43801664 2025-06-04,12:46:07.000,155,11096598,112885,0,1749041166,13751.9548497,135.45107681999798,52903.333209840006 2025-06-04,12:46:08.000,155,11096626,113045,0,1749041167,13752.163675309996,137.10762237000017,52903.2493644 2025-06-04,12:46:09.000,155,11096667,113125,0,1749041168,13752.10978482999,138.83465922000323,52903.0048152 2025-06-04,12:46:10.000,155,11096614,113165,0,1749041169,13751.530462169998,140.32907477999834,52902.88603416 2025-06-04,12:46:11.000,155,11096626,113125,0,1749041170,13750.338135299993,140.5969417200031,52902.76725312 2025-06-04,12:46:12.000,155,11096650,113125,0,1749041171,13748.930246509997,140.2515343499981,52902.66943344 2025-06-04,12:46:13.000,155,11096659,112965,0,1749041172,13747.542566650001,141.0551351699978,52902.52270392 2025-06-04,12:46:14.000,155,11096667,113045,0,1749041173,13746.734209449998,141.52742687999853,52902.38296152 2025-06-04,12:46:15.000,155,11096653,113125,0,1749041174,13747.15859698,140.52645042000222,52902.18732216 2025-06-04,12:46:16.000,155,11096675,113045,0,1749041175,13747.798546429993,138.82761009000387,52901.97770856 2025-06-04,12:46:17.000,155,11096665,112925,0,1749041176,13748.35766016,137.396636700003,52901.90085024 2025-06-04,12:46:18.000,155,11096600,112845,0,1749041177,13748.802256620002,136.88205020999885,52901.83097904 2025-06-04,12:46:19.000,155,11096616,112765,0,1749041178,13748.33071491999,136.9877871600038,52901.76110784 2025-06-04,12:46:20.000,155,11096599,112965,0,1749041179,13748.263351819995,137.38958757000364,52901.73315936 2025-06-04,12:46:21.000,155,11096654,113125,0,1749041180,13748.788783999997,137.7067984200039,52901.76110784 2025-06-04,12:46:22.000,155,11096637,113005,0,1749041181,13749.53651441,137.69974929000455,52901.73315936 2025-06-04,12:46:23.000,155,11096620,112965,0,1749041182,13750.6749508,137.5305701699981,52901.81700480001 2025-06-04,12:46:24.000,155,11096603,113085,0,1749041183,13751.368790729997,137.38253844000428,52901.91482448001 2025-06-04,12:46:25.000,155,11096603,113165,0,1749041184,13751.685397299989,137.35434191999957,52902.04757976 2025-06-04,12:46:26.000,155,11096697,112965,0,1749041185,13752.04915803999,137.32614540000213,52902.06155400001 2025-06-04,12:46:27.000,155,11096638,112885,0,1749041186,13752.332083059991,137.06532759000402,52902.15238656001 2025-06-04,12:46:28.000,155,11096627,113165,0,1749041187,13752.25798365,136.74811674000375,52902.19430928 2025-06-04,12:46:29.000,155,11096608,113125,0,1749041188,13751.99526756,137.00893455000187,52902.25020624001 2025-06-04,12:46:30.000,155,11096623,112885,0,1749041189,13751.719078849994,136.88205020999885,52902.29911608001 2025-06-04,12:46:31.000,155,11096666,113045,0,1749041190,13751.85380505,136.52254458000243,52902.39693576001 2025-06-04,12:46:32.000,155,11096590,112605,0,1749041191,13752.17041161999,136.86090282000077,52902.51571680001 2025-06-04,12:46:33.000,155,11096584,113045,0,1749041192,13752.945087269989,139.02498573000048,52902.67642056 2025-06-04,12:46:34.000,155,11096625,113005,0,1749041193,13753.30884800999,140.18809218000388,52902.90000840001 2025-06-04,12:46:35.000,155,11096662,113205,0,1749041194,13753.760180780002,139.99776566999935,52903.13058336 2025-06-04,12:46:36.000,155,11096664,112965,0,1749041195,13754.541592739995,139.0390839899992,52903.382119680005 2025-06-04,12:46:37.000,155,11096699,113045,0,1749041196,13755.437521969994,138.27072882000357,52903.633656 2025-06-04,12:46:38.000,155,11096575,113205,0,1749041197,13755.949481529991,137.6433562500024,52903.82230824 2025-06-04,12:46:39.000,155,11096660,113045,0,1749041198,13756.488386329998,136.26172677000432,52903.96903776 2025-06-04,12:46:40.000,155,11096672,112925,0,1749041199,13756.522067879989,134.85190077000152,52904.11576728 2025-06-04,12:46:41.000,155,11096612,113085,0,1749041200,13756.555749429994,133.97780865000095,52904.220574080005 2025-06-04,12:46:42.000,155,11096681,113285,0,1749041201,13756.191988689992,133.38568173000385,52904.27647104 2025-06-04,12:46:43.000,155,11096615,113245,0,1749041202,13755.477939829994,132.20142789000238,52904.367303600004 2025-06-04,12:46:44.000,155,11096664,113005,0,1749041203,13754.986189199997,132.01110137999785,52904.5419816 2025-06-04,12:46:45.000,155,11096603,112925,0,1749041204,13754.191304619999,132.3776561400009,52904.674736880006 2025-06-04,12:46:46.000,155,11096640,113165,0,1749041205,13753.463783139996,132.14503485000023,52904.80749216 2025-06-04,12:46:47.000,155,11096713,112925,0,1749041206,13753.281902769995,131.64454662000207,52904.94723456 2025-06-04,12:46:48.000,155,11096626,113005,0,1749041207,13753.470519449991,131.9194626899989,52905.059028480006 2025-06-04,12:46:49.000,155,11096692,113085,0,1749041208,13753.578300410001,133.0825691400023,52905.19178376 2025-06-04,12:46:50.000,155,11096711,112925,0,1749041209,13753.867961739998,133.94961213000352,52905.324539040004 2025-06-04,12:46:51.000,155,11096673,113165,0,1749041210,13754.022896869988,134.40075644999888,52905.492229920004 2025-06-04,12:46:52.000,155,11096679,113085,0,1749041211,13753.443574209996,134.30911775999994,52905.66690792 2025-06-04,12:46:53.000,155,11096672,113085,0,1749041212,13753.120231329995,133.7381382300009,52905.8345988 2025-06-04,12:46:54.000,155,11096600,113125,0,1749041213,13753.430101589991,133.19535521999933,52905.80665032 2025-06-04,12:46:55.000,155,11096674,112965,0,1749041214,13753.578300410001,132.84289872000227,52905.6249852 2025-06-04,12:46:56.000,155,11096683,113045,0,1749041215,13752.951823579999,133.46322216000408,52905.562101120006 2025-06-04,12:46:57.000,155,11096672,113165,0,1749041216,13752.412918779992,133.68879431999812,52905.53415264001 2025-06-04,12:46:58.000,155,11096664,113005,0,1749041217,13752.513963429992,132.8710952399997,52905.5201784 2025-06-04,12:46:59.000,155,11096624,112765,0,1749041218,13752.790152139998,132.17323136999767,52905.59703672 2025-06-04,12:47:00.000,155,11096595,113045,0,1749041219,13753.362738489996,132.6102774300016,52905.6249852 2025-06-04,12:47:01.000,155,11096628,113085,0,1749041220,13753.38968372999,135.0210798900007,52905.659920800004 2025-06-04,12:47:02.000,155,11096655,113045,0,1749041221,13753.652399819992,136.30402155000047,52905.680882160006 2025-06-04,12:47:03.000,155,11096569,113005,0,1749041222,13753.706290299997,135.85992636000447,52905.6948564 2025-06-04,12:47:04.000,155,11096643,113165,0,1749041223,13753.820807570002,134.54173905000061,52905.75075336001 2025-06-04,12:47:05.000,155,11096658,112725,0,1749041224,13753.524409929996,133.3645343399985,52905.729792000006 2025-06-04,12:47:06.000,155,11096578,112965,0,1749041225,13753.753444469992,132.99797958000272,52905.6948564 2025-06-04,12:47:07.000,155,11096646,112925,0,1749041226,13754.036369489993,133.81567866000114,52905.67389504001 2025-06-04,12:47:08.000,155,11096663,113085,0,1749041227,13754.29234927,133.95666126000287,52905.64594656 2025-06-04,12:47:09.000,155,11096640,112925,0,1749041228,13754.218249859994,134.1328895100014,52905.70184352001 2025-06-04,12:47:10.000,155,11096626,113085,0,1749041229,13753.881434360002,133.70289258000412,52905.78568896 2025-06-04,12:47:11.000,155,11096611,113285,0,1749041230,13753.08654977999,133.74518736000027,52905.897482880006 2025-06-04,12:47:12.000,155,11096600,112885,0,1749041231,13752.123257449995,133.79453127000306,52905.85556016 2025-06-04,12:47:13.000,155,11096599,113205,0,1749041232,13751.382263350002,132.44109831000242,52905.78568896 2025-06-04,12:47:14.000,155,11096612,113125,0,1749041233,13750.81641331,131.65159575000143,52905.66690792 2025-06-04,12:47:15.000,155,11096597,113005,0,1749041234,13749.684713229995,131.39782707000268,52905.4503072 2025-06-04,12:47:16.000,155,11096652,113005,0,1749041235,13748.862883410002,131.44012184999883,52905.21274512 2025-06-04,12:47:17.000,155,11096657,112845,0,1749041236,13748.45196849999,132.50454048000393,52905.01710576 2025-06-04,12:47:18.000,155,11096619,113045,0,1749041237,13748.263351819995,133.24469913000212,52904.81447928001 2025-06-04,12:47:19.000,155,11096629,113125,0,1749041238,13748.175779789999,133.59715562999918,52904.62582704001 2025-06-04,12:47:20.000,155,11096560,113045,0,1749041239,13747.778337499993,132.969783059998,52904.52800736001 2025-06-04,12:47:21.000,155,11096597,113165,0,1749041240,13747.515621409992,131.84897138999804,52904.51403312 2025-06-04,12:47:22.000,155,11096634,113125,0,1749041241,13747.25964163,130.5589805999989,52904.45114904 2025-06-04,12:47:23.000,155,11096647,113325,0,1749041242,13746.815045169998,129.1984985099989,52904.31140664001 2025-06-04,12:47:24.000,155,11096636,113085,0,1749041243,13746.525383840002,127.28113514999859,52904.14371576001 2025-06-04,12:47:25.000,155,11096640,113165,0,1749041244,13745.99995166,125.77967046000413,52903.948076399996 2025-06-04,12:47:26.000,155,11096631,113205,0,1749041245,13744.77394323999,124.84918530000141,52903.717501440005 2025-06-04,12:47:27.000,155,11096574,113165,0,1749041246,13743.608561609995,124.87033268999949,52903.500900720006 2025-06-04,12:47:28.000,155,11096655,112965,0,1749041247,13742.33539901999,124.60246575000201,52903.20045456 2025-06-04,12:47:29.000,155,11096638,113205,0,1749041248,13741.533778129997,123.9468966600034,52902.89302128 2025-06-04,12:47:30.000,155,11096553,113165,0,1749041249,13740.866883439994,123.6719805899993,52902.45981984 2025-06-04,12:47:31.000,155,11096657,112885,0,1749041250,13739.89685479999,124.05968274000043,52902.18732216 2025-06-04,12:47:32.000,155,11096655,113005,0,1749041251,13739.203014869992,125.25098571000126,52902.01264416001 2025-06-04,12:47:33.000,155,11096556,113165,0,1749041252,13739.034607119997,126.75949953000236,52901.86591464001 2025-06-04,12:47:34.000,155,11096598,113125,0,1749041253,13739.122179149992,128.23276769999939,52901.72617224001 2025-06-04,12:47:35.000,155,11096562,113245,0,1749041254,13738.266667779993,128.86718939999992,52901.53053288001 2025-06-04,12:47:36.000,155,11096619,112925,0,1749041255,13737.593036779996,127.97899902000063,52901.22309960001 2025-06-04,12:47:37.000,155,11096617,113045,0,1749041256,13737.849016560001,125.69508090000454,52900.84579512 2025-06-04,12:47:38.000,155,11096597,113125,0,1749041257,13738.078051099998,124.8985292100042,52900.489452 2025-06-04,12:47:39.000,155,11096571,112925,0,1749041258,13738.253195159989,126.23786390999885,52900.16105736 2025-06-04,12:47:40.000,155,11096583,112885,0,1749041259,13738.4822297,127.21064384999772,52899.860611200005 2025-06-04,12:47:41.000,155,11096627,113205,0,1749041260,13738.69779161999,126.89343300000473,52899.525229440005 2025-06-04,12:47:42.000,155,11096641,112845,0,1749041261,13739.458994649998,125.4554104800045,52899.24574464 2025-06-04,12:47:43.000,155,11096574,113125,0,1749041262,13740.725420929994,122.84723238000151,52898.952285600004 2025-06-04,12:47:44.000,155,11096611,113125,0,1749041263,13742.43644366999,121.47970116000215,52898.65882656001 2025-06-04,12:47:45.000,155,11096638,113085,0,1749041264,13742.328662709995,123.55919451000227,52898.44222584001 2025-06-04,12:47:46.000,155,11096608,113205,0,1749041265,13741.540514439992,127.42916687999968,52898.31645768 2025-06-04,12:47:47.000,155,11096568,112925,0,1749041266,13739.79581014999,131.74323444000038,52898.26056072 2025-06-04,12:47:48.000,155,11096602,112885,0,1749041267,13737.855752869997,135.16206249000243,52898.2885092 2025-06-04,12:47:49.000,155,11096606,113205,0,1749041268,13736.31987418999,137.38253844000428,52898.29549632001 2025-06-04,12:47:50.000,155,11096641,113045,0,1749041269,13735.639506879997,138.27072882000357,52898.2885092 2025-06-04,12:47:51.000,155,11096557,113285,0,1749041270,13735.471099130002,138.91924878000282,52898.31645768 2025-06-04,12:47:52.000,155,11096665,113045,0,1749041271,13734.615587759989,140.52645042000222,52898.26056072 2025-06-04,12:47:53.000,155,11096631,113085,0,1749041272,13733.120126939997,142.90200723000453,52898.19767664 2025-06-04,12:47:54.000,155,11096609,112925,0,1749041273,13731.584248259991,144.60789669000224,52898.05094712 2025-06-04,12:47:55.000,155,11096577,113165,0,1749041274,13730.513174970001,145.39739925000322,52897.86229488 2025-06-04,12:47:56.000,155,11096612,113085,0,1749041275,13729.859752899989,146.26444224000443,52897.57582296001 2025-06-04,12:47:57.000,155,11096584,113085,0,1749041276,13729.765444559998,146.7155865599998,52897.3103124 2025-06-04,12:47:58.000,155,11096563,113085,0,1749041277,13729.98774279,146.2573931099978,52897.0657632 2025-06-04,12:47:59.000,155,11096607,112645,0,1749041278,13729.765444559998,145.99657529999968,52896.78627840001 2025-06-04,12:48:00.000,155,11096550,113125,0,1749041279,13729.92037968999,144.64314233999903,52896.5417292 2025-06-04,12:48:01.000,155,11096569,113205,0,1749041280,13731.045343459999,142.41561725999782,52896.20634744 2025-06-04,12:48:02.000,155,11096641,113285,0,1749041281,13732.385869149999,140.39251694999984,52895.89891416001 2025-06-04,12:48:03.000,155,11096624,113085,0,1749041282,13733.68597698,139.66645656000037,52895.50763544 2025-06-04,12:48:04.000,155,11096645,113085,0,1749041283,13734.548224659993,139.0038383400024,52895.20718928001 2025-06-04,12:48:05.000,155,11096585,113085,0,1749041284,13734.608851449993,138.56679227999848,52895.05347264 2025-06-04,12:48:06.000,155,11096561,113085,0,1749041285,13734.123837129991,138.3482692500038,52894.8648204 2025-06-04,12:48:07.000,155,11096570,113005,0,1749041286,13732.891092400001,138.67957836000278,52894.85783328 2025-06-04,12:48:08.000,155,11096636,113205,0,1749041287,13732.39934176999,139.72284960000252,52894.91373024 2025-06-04,12:48:09.000,155,11096574,113125,0,1749041288,13732.082735199998,141.11857733999932,52895.03949840001 2025-06-04,12:48:10.000,155,11096630,112965,0,1749041289,13732.109680439993,141.61906557000475,52895.15827944001 2025-06-04,12:48:11.000,155,11096631,113045,0,1749041290,13732.33871497999,140.5969417200031,52895.214176400004 2025-06-04,12:48:12.000,155,11096571,113085,0,1749041291,13733.456942439989,139.14482094000414,52895.19321504 2025-06-04,12:48:13.000,155,11096566,113005,0,1749041292,13735.174701489996,138.2002375200027,52895.08142112 2025-06-04,12:48:14.000,155,11096607,113245,0,1749041293,13735.612561640002,138.4963009800049,52894.87180752001 2025-06-04,12:48:15.000,155,11096544,113085,0,1749041294,13735.922431899999,140.04710958000214,52894.732065120006 2025-06-04,12:48:16.000,155,11096546,113085,0,1749041295,13736.629744450001,140.5969417200031,52894.66918104 2025-06-04,12:48:17.000,155,11096579,113045,0,1749041296,13737.081077219998,139.8567830700049,52894.62725832 2025-06-04,12:48:18.000,155,11096602,113085,0,1749041297,13737.087813529994,138.48925184999825,52894.4805288 2025-06-04,12:48:19.000,155,11096615,112925,0,1749041298,13736.959823639998,137.58696321000025,52894.375722000004 2025-06-04,12:48:20.000,155,11096550,113085,0,1749041299,13736.528699800001,137.44598060999851,52894.19405688 2025-06-04,12:48:21.000,155,11096520,112885,0,1749041300,13733.84764842,138.19318839000334,52893.97046904 2025-06-04,12:48:22.000,155,11096611,113165,0,1749041301,13730.957771429988,138.0874514399984,52893.753868320004 2025-06-04,12:48:23.000,155,11096579,112965,0,1749041302,13728.70110757999,137.88302667000244,52893.57919032001 2025-06-04,12:48:24.000,155,11096567,113085,0,1749041303,13727.057447940002,138.70072575000086,52893.48137064001 2025-06-04,12:48:25.000,155,11096562,113005,0,1749041304,13725.737131180002,139.99071654,52893.439447920005 2025-06-04,12:48:26.000,155,11096547,113125,0,1749041305,13725.178017449995,140.3361239099977,52893.44643504 2025-06-04,12:48:27.000,155,11096620,113045,0,1749041306,13725.716922250002,139.5959652599995,52893.45342216 2025-06-04,12:48:28.000,155,11096628,113085,0,1749041307,13727.340372959989,137.9535179700033,52893.47438352 2025-06-04,12:48:29.000,155,11096588,112765,0,1749041308,13729.307375479992,135.81763158000103,52893.656048640005 2025-06-04,12:48:30.000,155,11096600,113125,0,1749041309,13730.924089879998,133.61830302000453,52893.81675240001 2025-06-04,12:48:31.000,155,11096608,113085,0,1749041310,13732.776575129996,131.52471140999842,52893.991430400005 2025-06-04,12:48:32.000,155,11096595,112965,0,1749041311,13734.305717499992,130.7352088500047,52894.12418568 2025-06-04,12:48:33.000,155,11096639,113125,0,1749041312,13734.716632409989,130.8197984100043,52894.40367048 2025-06-04,12:48:34.000,155,11096650,113085,0,1749041313,13733.093181700002,131.8701187800034,52894.72507800001 2025-06-04,12:48:35.000,155,11096633,113125,0,1749041314,13731.018398219989,131.92651181999827,52895.08840824001 2025-06-04,12:48:36.000,155,11096549,113125,0,1749041315,13729.017714149995,132.01110137999785,52895.451738480006 2025-06-04,12:48:37.000,155,11096615,113085,0,1749041316,13727.374054509994,131.72913618000166,52895.72423616 2025-06-04,12:48:38.000,155,11096607,113005,0,1749041317,13726.787995539991,131.2286479500035,52896.03865656 2025-06-04,12:48:39.000,155,11096585,112765,0,1749041318,13726.309717529999,131.61635010000464,52896.37403832 2025-06-04,12:48:40.000,155,11096565,112925,0,1749041319,13726.660005649996,133.1812569600006,52896.70243296 2025-06-04,12:48:41.000,155,11096635,113125,0,1749041320,13727.192174139993,134.4641986200004,52896.995892 2025-06-04,12:48:42.000,155,11096618,113125,0,1749041321,13727.82538727999,134.79550772999937,52897.226466960004 2025-06-04,12:48:43.000,155,11096570,113205,0,1749041322,13729.226539759991,134.13993864000076,52897.43608056001 2025-06-04,12:48:44.000,155,11096562,113045,0,1749041323,13731.40236788999,132.82880046000355,52897.519926 2025-06-04,12:48:45.000,155,11096579,112765,0,1749041324,13733.396315649989,131.69389053000486,52897.61774568 2025-06-04,12:48:46.000,155,11096614,112925,0,1749041325,13734.184463919992,131.97585573000106,52897.680629760005 2025-06-04,12:48:47.000,155,11096622,113085,0,1749041326,13734.272035950002,133.2658465200002,52897.70857824 2025-06-04,12:48:48.000,155,11096566,113045,0,1749041327,13732.756366199996,133.9355138700048,52897.78543656 2025-06-04,12:48:49.000,155,11096550,113245,0,1749041328,13731.004925599998,134.1328895100014,52897.93216608 2025-06-04,12:48:50.000,155,11096582,112885,0,1749041329,13730.378448769996,133.66764693000005,52898.07190848 2025-06-04,12:48:51.000,155,11096634,113085,0,1749041330,13731.30805955,134.0976438600046,52898.21165088 2025-06-04,12:48:52.000,155,11096548,113045,0,1749041331,13731.38215895999,134.68272165000235,52898.34440616001 2025-06-04,12:48:53.000,155,11096624,112925,0,1749041332,13730.722000579997,134.330265149998,52898.33741904 2025-06-04,12:48:54.000,155,11096554,113085,0,1749041333,13729.610509429993,133.59715562999918,52898.40729024 2025-06-04,12:48:55.000,155,11096587,113045,0,1749041334,13728.148730159992,132.92748828000185,52898.3583804 2025-06-04,12:48:56.000,155,11096619,112845,0,1749041335,13726.915985430001,132.44109831000242,52898.43523872 2025-06-04,12:48:57.000,155,11096566,112965,0,1749041336,13724.895092429993,132.78650568000012,52898.45620008 2025-06-04,12:48:58.000,155,11096567,113005,0,1749041337,13722.77315478,134.23862645999907,52898.43523872 2025-06-04,12:48:59.000,155,11096588,113005,0,1749041338,13720.799415950001,136.3463163300039,52898.302483440006 2025-06-04,12:49:00.000,155,11096623,113045,0,1749041339,13720.078630779994,139.17301746000157,52898.218638 2025-06-04,12:49:01.000,155,11096607,113085,0,1749041340,13719.29721882,142.78217202000087,52898.14177968 2025-06-04,12:49:02.000,155,11096569,113165,0,1749041341,13716.441023379994,145.9260839999988,52898.12081832 2025-06-04,12:49:03.000,155,11096568,112925,0,1749041342,13712.661953469993,147.62492433000443,52898.1487668 2025-06-04,12:49:04.000,155,11096617,113045,0,1749041343,13710.041528879992,147.55443303000357,52898.183702400005 2025-06-04,12:49:05.000,155,11096600,113085,0,1749041344,13708.896356179997,147.28656608999881,52898.07190848 2025-06-04,12:49:06.000,155,11096627,112885,0,1749041345,13709.630613969995,146.1234596400027,52897.93915320001 2025-06-04,12:49:07.000,155,11096633,112925,0,1749041346,13711.247328370002,144.01576976999786,52897.799410800006 2025-06-04,12:49:08.000,155,11096566,113125,0,1749041347,13713.605036870002,141.52742687999853,52897.66665552 2025-06-04,12:49:09.000,155,11096611,113125,0,1749041348,13716.528595409989,140.68153128000267,52897.610758560004 2025-06-04,12:49:10.000,155,11096611,113205,0,1749041349,13719.499308120001,140.1035026200043,52897.53390024001 2025-06-04,12:49:11.000,155,11096564,113005,0,1749041350,13721.479783259994,139.09547703000135,52897.512938880005 2025-06-04,12:49:12.000,155,11096586,113205,0,1749041351,13723.224487549996,138.18613926000398,52897.464029040006 2025-06-04,12:49:13.000,155,11096619,113205,0,1749041352,13724.827729329998,137.62220886000432,52897.48499040001 2025-06-04,12:49:14.000,155,11096602,113085,0,1749041353,13726.54548837999,136.91729586000292,52897.4500548 2025-06-04,12:49:15.000,155,11096563,113045,0,1749041354,13727.926431929991,136.71992021999904,52897.48499040001 2025-06-04,12:49:16.000,155,11096598,112885,0,1749041355,13729.213067140001,136.57893762000458,52897.519926 2025-06-04,12:49:17.000,155,11096572,113165,0,1749041356,13730.722000579997,136.20533373000217,52897.561848720004 2025-06-04,12:49:18.000,155,11096583,113125,0,1749041357,13731.981690549997,136.67762544000288,52897.6596684 2025-06-04,12:49:19.000,155,11096528,112925,0,1749041358,13732.069262579993,137.17106454000168,52897.67364264001 2025-06-04,12:49:20.000,155,11096595,113165,0,1749041359,13731.55056671,136.5436919700005,52897.71556536 2025-06-04,12:49:21.000,155,11096592,113085,0,1749041360,13731.712238150001,135.1691116200018,52897.70159112001 2025-06-04,12:49:22.000,155,11096593,113125,0,1749041361,13733.248116829993,134.74616382000386,52897.57582296001 2025-06-04,12:49:23.000,155,11096642,113285,0,1749041362,13735.450890200002,134.78140947000065,52897.47800328 2025-06-04,12:49:24.000,155,11096567,113125,0,1749041363,13737.923115969992,134.39370731999952,52897.35223512 2025-06-04,12:49:25.000,155,11096553,113005,0,1749041364,13740.04505362,134.5769847000047,52897.31729952001 2025-06-04,12:49:26.000,155,11096601,113165,0,1749041365,13740.651321519988,134.95058858999982,52897.28236392 2025-06-04,12:49:27.000,155,11096523,113005,0,1749041366,13739.573511919989,136.26172677000432,52897.37319648 2025-06-04,12:49:28.000,155,11096602,113285,0,1749041367,13736.454600389996,138.22843404000014,52897.54787448 2025-06-04,12:49:29.000,155,11096598,113205,0,1749041368,13733.712922219995,138.71482400999957,52897.82735928 2025-06-04,12:49:30.000,155,11096568,112925,0,1749041369,13731.974954240002,138.8769539999994,52898.016011520005 2025-06-04,12:49:31.000,155,11096533,113085,0,1749041370,13731.24743276,138.7289222699983,52898.15575392001 2025-06-04,12:49:32.000,155,11096578,113125,0,1749041371,13731.436049439995,137.9041740600005,52898.14177968 2025-06-04,12:49:33.000,155,11096587,113085,0,1749041372,13732.008635789993,137.42483322000044,52898.04396 2025-06-04,12:49:34.000,155,11096552,113165,0,1749041373,13731.799810179997,137.50237365000066,52898.00203728 2025-06-04,12:49:35.000,155,11096623,113085,0,1749041374,13731.274377999995,138.45400620000146,52897.98107592 2025-06-04,12:49:36.000,155,11096557,113125,0,1749041375,13729.462310609997,141.01284039000166,52897.967101680006 2025-06-04,12:49:37.000,155,11096571,112965,0,1749041376,13727.58288011999,143.70560805000423,52897.93216608 2025-06-04,12:49:38.000,155,11096577,113205,0,1749041377,13726.060474059988,145.08018840000295,52897.8343464 2025-06-04,12:49:39.000,155,11096579,113045,0,1749041378,13725.723658559997,145.14363057000446,52897.77146232001 2025-06-04,12:49:40.000,155,11096646,113005,0,1749041379,13725.892066309993,145.2211710000047,52897.680629760005 2025-06-04,12:49:41.000,155,11096616,113205,0,1749041380,13726.30298121999,144.0933101999981,52897.50595176001 2025-06-04,12:49:42.000,155,11096555,112965,0,1749041381,13727.427944989999,142.57069811999827,52897.50595176001 2025-06-04,12:49:43.000,155,11096564,113245,0,1749041382,13728.539436139989,142.07725901999947,52897.3801836 2025-06-04,12:49:44.000,155,11096534,113165,0,1749041383,13728.485545659998,143.169874170002,52897.35922224 2025-06-04,12:49:45.000,155,11096544,113045,0,1749041384,13728.330610529993,144.21314541000174,52897.247428320006 2025-06-04,12:49:46.000,155,11096583,113045,0,1749041385,13727.65024322,145.04494274999888,52897.058776080004 2025-06-04,12:49:47.000,155,11096616,113125,0,1749041386,13726.66674195999,145.49608707000152,52896.98890488 2025-06-04,12:49:48.000,155,11096579,112725,0,1749041387,13726.073946679993,146.04591921000247,52896.96794352 2025-06-04,12:49:49.000,155,11096552,113085,0,1749041388,13725.838175830002,146.16575441999885,52896.995892 2025-06-04,12:49:50.000,155,11096626,112925,0,1749041389,13725.636086530001,146.26444224000443,52897.00287912001 2025-06-04,12:49:51.000,155,11096634,112885,0,1749041390,13725.178017449995,146.65919351999764,52897.02384048 2025-06-04,12:49:52.000,155,11096620,113085,0,1749041391,13724.14736201999,147.80820171000232,52896.821214 2025-06-04,12:49:53.000,155,11096526,112965,0,1749041392,13723.426576849997,148.44262341000285,52896.604613280004 2025-06-04,12:49:54.000,155,11096539,113125,0,1749041393,13723.527621499998,149.33081379000214,52896.29718 2025-06-04,12:49:55.000,155,11096618,112805,0,1749041394,13723.722974489989,149.7960563700035,52896.101540640004 2025-06-04,12:49:56.000,155,11096657,112925,0,1749041395,13723.594984599993,150.47982197999954,52895.954811120006 2025-06-04,12:49:57.000,155,11096602,113125,0,1749041396,13723.386158989997,151.45260191999841,52895.82904296001 2025-06-04,12:49:58.000,155,11096576,112845,0,1749041397,13722.68558274999,152.67915054000332,52896.0176952 2025-06-04,12:49:59.000,155,11096576,113125,0,1749041398,13721.223803479988,152.22800622000068,52896.241283040006 2025-06-04,12:50:00.000,155,11096621,112925,0,1749041399,13719.000821179994,151.3750614899982,52896.471858 2025-06-04,12:50:01.000,155,11096620,113205,0,1749041400,13717.114654379991,150.2401515599995,52896.66051024 2025-06-04,12:50:02.000,155,11096553,113165,0,1749041401,13717.047291279996,150.50801850000425,52896.723394320004 2025-06-04,12:50:03.000,155,11096567,113125,0,1749041402,13717.94995681999,151.14244020000478,52896.744355680006 2025-06-04,12:50:04.000,155,11096595,113085,0,1749041403,13719.09512952,150.63490284,52896.78627840001 2025-06-04,12:50:05.000,155,11096664,113205,0,1749041404,13720.53669986,148.47786905999965,52896.87711096 2025-06-04,12:50:06.000,155,11096646,113285,0,1749041405,13721.109286209998,146.33493353999802,52896.98890488 2025-06-04,12:50:07.000,155,11096559,112925,0,1749041406,13721.190121929998,146.89886393999768,52896.9260208 2025-06-04,12:50:08.000,155,11096615,113325,0,1749041407,13719.930431959998,148.55540948999987,52896.70942008 2025-06-04,12:50:09.000,155,11096609,113245,0,1749041408,13718.468652689997,149.76785984999879,52896.49980648001 2025-06-04,12:50:10.000,155,11096606,113125,0,1749041409,13716.71721209,151.4667001800044,52896.39499968 2025-06-04,12:50:11.000,155,11096650,112965,0,1749041410,13715.201542339993,151.88259885000298,52896.31115424001 2025-06-04,12:50:12.000,155,11096632,113165,0,1749041411,13713.962061299993,152.1081710100043,52896.17839896 2025-06-04,12:50:13.000,155,11096552,112925,0,1749041412,13713.09307730999,153.16554051000276,52896.03166944 2025-06-04,12:50:14.000,155,11096574,113205,0,1749041413,13712.493545719997,154.13127132000227,52895.89891416001 2025-06-04,12:50:15.000,155,11096673,113205,0,1749041414,13712.358819519992,155.14634604000457,52895.68231344 2025-06-04,12:50:16.000,155,11096632,113005,0,1749041415,13712.533963579997,155.28732863999903,52895.61244224001 2025-06-04,12:50:17.000,155,11096542,113085,0,1749041416,13712.298192729992,154.16651696999907,52895.5285968 2025-06-04,12:50:18.000,155,11096548,113005,0,1749041417,13713.13349516999,153.58848831000068,52895.41680288 2025-06-04,12:50:19.000,155,11096537,113125,0,1749041418,13713.975533919998,152.64390488999925,52895.430777120004 2025-06-04,12:50:20.000,155,11096653,113765,0,1749041419,13715.376686399999,151.76276363999932,52895.263086240004 2025-06-04,12:50:21.000,155,11096618,113125,0,1749041420,13716.61616744,151.2904719299986,52895.17225368 2025-06-04,12:50:22.000,155,11096606,113005,0,1749041421,13717.155072239992,150.6490010999987,52895.08840824001 2025-06-04,12:50:23.000,155,11096572,113245,0,1749041422,13717.296534749992,149.6832702899992,52895.10936960001 2025-06-04,12:50:24.000,155,11096559,113285,0,1749041423,13716.91256507999,148.13246169000195,52895.235137760006 2025-06-04,12:50:25.000,155,11096621,113125,0,1749041424,13716.56901326999,146.60280048000277,52895.36789304 2025-06-04,12:50:26.000,155,11096645,113285,0,1749041425,13716.515122789999,144.84756711000227,52895.47968696 2025-06-04,12:50:27.000,155,11096585,113005,0,1749041426,13717.054027589991,143.05003895999835,52895.6334036 2025-06-04,12:50:28.000,155,11096617,112765,0,1749041427,13717.653559179998,143.26151286000095,52895.773146 2025-06-04,12:50:29.000,155,11096574,113165,0,1749041428,13716.535331719999,144.35412801000348,52895.97577248001 2025-06-04,12:50:30.000,155,11096584,113165,0,1749041429,13715.161124479993,145.1718270900019,52896.03865656 2025-06-04,12:50:31.000,155,11096600,113125,0,1749041430,13713.436629119991,144.83346885000356,52896.15045048 2025-06-04,12:50:32.000,155,11096645,113405,0,1749041431,13712.392501069997,143.83249238999997,52896.25525728 2025-06-04,12:50:33.000,155,11096610,113165,0,1749041432,13712.170202839996,143.17692330000136,52896.31115424001 2025-06-04,12:50:34.000,155,11096624,113045,0,1749041433,13711.543726009993,143.4659376300042,52896.38102544001 2025-06-04,12:50:35.000,155,11096649,113285,0,1749041434,13709.300534779999,144.77002668000205,52896.457883760006 2025-06-04,12:50:36.000,155,11096587,112845,0,1749041435,13706.989980449995,147.32886087000225,52896.59063904 2025-06-04,12:50:37.000,155,11096642,113085,0,1749041436,13706.457811959997,149.02065207000123,52896.70243296 2025-06-04,12:50:38.000,155,11096605,113125,0,1749041437,13707.542357869992,148.76688339000248,52896.89807232 2025-06-04,12:50:39.000,155,11096595,113085,0,1749041438,13708.586485920001,148.52721297000244,52897.10069880001 2025-06-04,12:50:40.000,155,11096650,113085,0,1749041439,13708.977191899998,149.23212597000384,52897.32428664 2025-06-04,12:50:41.000,155,11096621,112565,0,1749041440,13709.569987179995,149.56343508000282,52897.519926 2025-06-04,12:50:42.000,155,11096550,113125,0,1749041441,13709.35442525999,149.42245248000108,52897.680629760005 2025-06-04,12:50:43.000,155,11096592,112925,0,1749041442,13709.50262408,149.13343814999826,52897.79242368001 2025-06-04,12:50:44.000,155,11096578,113125,0,1749041443,13710.425498549994,148.88671859999886,52897.73652672 2025-06-04,12:50:45.000,155,11096638,112965,0,1749041444,13711.018293829991,149.44359986999916,52897.74351384001 2025-06-04,12:50:46.000,155,11096677,113165,0,1749041445,13711.429208739988,151.41735627000162,52897.55486160001 2025-06-04,12:50:47.000,155,11096597,113365,0,1749041446,13712.635008229998,152.13636753000173,52897.30332528 2025-06-04,12:50:48.000,155,11096615,113045,0,1749041447,13714.029424399989,152.00948318999872,52897.07275032001 2025-06-04,12:50:49.000,155,11096657,113205,0,1749041448,13713.989006539989,150.4868711099989,52896.821214 2025-06-04,12:50:50.000,155,11096595,113325,0,1749041449,13713.766708310002,149.22507684000448,52896.56967768001 2025-06-04,12:50:51.000,155,11096554,113325,0,1749041450,13712.870779079989,148.61885166000138,52896.42294816 2025-06-04,12:50:52.000,155,11096640,113205,0,1749041451,13711.988322469995,149.83835114999965,52896.171411840005 2025-06-04,12:50:53.000,155,11096610,112965,0,1749041452,13712.16346653,150.78998370000045,52896.003720960005 2025-06-04,12:50:54.000,155,11096656,113045,0,1749041453,13712.938142179999,150.64195196999935,52895.80109448 2025-06-04,12:50:55.000,155,11096696,112925,0,1749041454,13713.921643439993,150.02867766000418,52895.67532632 2025-06-04,12:50:56.000,155,11096592,113405,0,1749041455,13714.35276727999,150.27539721000358,52895.4587256 2025-06-04,12:50:57.000,155,11096663,113125,0,1749041456,13714.366239899995,152.33374316999834,52895.24212488 2025-06-04,12:50:58.000,155,11096575,113285,0,1749041457,13714.285404179995,155.3578199399999,52894.948665840006 2025-06-04,12:50:59.000,155,11096666,113285,0,1749041458,13714.595274439991,157.40911677000258,52894.67616816 2025-06-04,12:51:00.000,155,11096639,112965,0,1749041459,13715.43057687999,158.64271451999957,52894.396683360006 2025-06-04,12:51:01.000,155,11096675,112965,0,1749041460,13716.966455559996,159.33352926000225,52894.026366 2025-06-04,12:51:02.000,155,11096611,113005,0,1749041461,13718.15878243,160.1300809500026,52893.67701000001 2025-06-04,12:51:03.000,155,11096610,113045,0,1749041462,13718.919985459994,161.17335219000233,52893.320666880005 2025-06-04,12:51:04.000,155,11096602,113005,0,1749041463,13719.768760519997,162.31531125000038,52893.02720784001 2025-06-04,12:51:05.000,155,11096611,113045,0,1749041464,13720.664689749996,162.71711166000023,52892.7337488 2025-06-04,12:51:06.000,155,11096650,113125,0,1749041465,13722.200568430002,163.66169508000166,52892.3494572 2025-06-04,12:51:07.000,155,11096617,112805,0,1749041466,13724.14736201999,164.16923243999918,52892.05599816 2025-06-04,12:51:08.000,155,11096658,113045,0,1749041467,13726.053737749993,163.88021811000363,52891.657732319996 2025-06-04,12:51:09.000,155,11096618,113005,0,1749041468,13727.003557459997,162.5056377600049,52891.38523464 2025-06-04,12:51:10.000,155,11096674,113005,0,1749041469,13727.037239010002,160.92663264000294,52890.99395592001 2025-06-04,12:51:11.000,155,11096595,113285,0,1749041470,13727.266273549998,159.41811882000184,52890.77036808 2025-06-04,12:51:12.000,155,11096607,113245,0,1749041471,13728.047685509991,158.69910756000172,52890.47690904 2025-06-04,12:51:13.000,155,11096602,113165,0,1749041472,13729.15244035,158.21271759000228,52890.183450000004 2025-06-04,12:51:14.000,155,11096679,113205,0,1749041473,13729.92037968999,158.8682866800009,52889.917939440005 2025-06-04,12:51:15.000,155,11096654,113205,0,1749041474,13728.896460569995,159.3758240399984,52889.56858344 2025-06-04,12:51:16.000,155,11096674,113085,0,1749041475,13726.168255019998,159.2277923100046,52889.28909864001 2025-06-04,12:51:17.000,155,11096685,113125,0,1749041476,13722.651901199999,158.226815850001,52889.02358808001 2025-06-04,12:51:18.000,155,11096629,113125,0,1749041477,13719.694661109992,157.12010243999976,52888.744103280005 2025-06-04,12:51:19.000,155,11096637,113045,0,1749041478,13717.82870323999,155.6045394899993,52888.42968288001 2025-06-04,12:51:20.000,155,11096671,113125,0,1749041479,13716.946246629996,153.73652004000178,52888.03141704 2025-06-04,12:51:21.000,155,11096673,113005,0,1749041480,13716.81825674,152.9611157399995,52887.53533152 2025-06-04,12:51:22.000,155,11096711,112885,0,1749041481,13717.754603829999,154.03963263000333,52887.067194480005 2025-06-04,12:51:23.000,155,11096629,113085,0,1749041482,13718.542752100002,155.09700213000178,52886.6200188 2025-06-04,12:51:24.000,155,11096611,113085,0,1749041483,13719.472362879991,156.80994071999885,52886.22175296001 2025-06-04,12:51:25.000,155,11096647,113045,0,1749041484,13719.910223029998,158.3114054100006,52886.12393328001 2025-06-04,12:51:26.000,155,11096618,112925,0,1749041485,13719.674452179992,159.44631533999927,52886.13790752 2025-06-04,12:51:27.000,155,11096663,113245,0,1749041486,13719.16922892999,159.64369098000316,52886.06803632 2025-06-04,12:51:28.000,155,11096704,113245,0,1749041487,13717.289798439997,160.01024573999894,52885.97021664 2025-06-04,12:51:29.000,155,11096690,112845,0,1749041488,13713.793653549998,160.72925699999905,52885.91431968001 2025-06-04,12:51:30.000,155,11096645,113125,0,1749041489,13710.546752129994,161.56810347000282,52885.90034544 2025-06-04,12:51:31.000,155,11096707,113365,0,1749041490,13708.31703351999,160.51073397000437,52886.07502344 2025-06-04,12:51:32.000,155,11096635,113125,0,1749041491,13706.666637569993,158.55812496,52886.36848248001 2025-06-04,12:51:33.000,155,11096598,113045,0,1749041492,13705.534937489989,157.47960807000345,52886.682902880006 2025-06-04,12:51:34.000,155,11096627,113005,0,1749041493,13704.996032689996,156.7817442000014,52886.98334904 2025-06-04,12:51:35.000,155,11096703,113005,0,1749041494,13704.692898739995,156.16846988999896,52887.165014160004 2025-06-04,12:51:36.000,155,11096639,113405,0,1749041495,13705.86501668,157.9448506500048,52887.26982096 2025-06-04,12:51:37.000,155,11096711,113085,0,1749041496,13707.091025099995,159.98909835000086,52887.22091112 2025-06-04,12:51:38.000,155,11096639,112765,0,1749041497,13707.778128719998,160.6376183100001,52887.19296264 2025-06-04,12:51:39.000,155,11096673,113045,0,1749041498,13707.811810269988,159.99614748000022,52887.19994976 2025-06-04,12:51:40.000,155,11096635,113005,0,1749041499,13707.582775729992,158.84009016000346,52887.29078232 2025-06-04,12:51:41.000,155,11096682,113125,0,1749041500,13707.09776140999,156.90862854000443,52887.33969216 2025-06-04,12:51:42.000,155,11096633,113165,0,1749041501,13707.09776140999,154.97011778999877,52887.41655048 2025-06-04,12:51:43.000,155,11096641,113205,0,1749041502,13707.18533344,153.03865616999974,52887.388602 2025-06-04,12:51:44.000,155,11096699,112805,0,1749041503,13708.249670419995,152.18571144000452,52887.34667928001 2025-06-04,12:51:45.000,155,11096650,113005,0,1749041504,13710.182991389993,151.84030406999955,52887.3187308 2025-06-04,12:51:46.000,155,11096639,113045,0,1749041505,13712.345346900001,152.81308400999842,52887.31174368 2025-06-04,12:51:47.000,155,11096600,112805,0,1749041506,13713.820598789993,154.20176262000314,52887.26283384 2025-06-04,12:51:48.000,155,11096633,113085,0,1749041507,13714.5009661,156.67600725000375,52887.15103992 2025-06-04,12:51:49.000,155,11096679,112925,0,1749041508,13715.5787757,159.9820492200015,52887.10911720001 2025-06-04,12:51:50.000,155,11096693,113205,0,1749041509,13717.249380579997,162.1108864800044,52887.05322024 2025-06-04,12:51:51.000,155,11096653,113245,0,1749041510,13719.021030109994,164.16923243999918,52887.116104320005 2025-06-04,12:51:52.000,155,11096691,113125,0,1749041511,13718.354135419992,165.76938494999922,52887.09514296 2025-06-04,12:51:53.000,155,11096617,113005,0,1749041512,13714.568329199996,166.3121679600008,52887.05322024 2025-06-04,12:51:54.000,155,11096649,112925,0,1749041513,13710.115628289997,165.8046306000033,52886.969374800006 2025-06-04,12:51:55.000,155,11096630,112885,0,1749041514,13707.091025099995,165.0503736899991,52886.850593760006 2025-06-04,12:51:56.000,155,11096707,113285,0,1749041515,13705.534937489989,165.81167973000265,52886.72482560001 2025-06-04,12:51:57.000,155,11096675,113085,0,1749041516,13704.511018369994,167.15806356000394,52886.494250640004 2025-06-04,12:51:58.000,155,11096639,113245,0,1749041517,13704.059685599997,168.2154330600024,52886.25668856 2025-06-04,12:51:59.000,155,11096582,113085,0,1749041518,13704.51775467999,168.2788752300039,52885.97720376 2025-06-04,12:52:00.000,155,11096663,113125,0,1749041519,13705.150967820002,166.68577185000322,52885.80252576 2025-06-04,12:52:01.000,155,11096583,112925,0,1749041520,13704.76026183999,164.87414544000058,52885.59989928001 2025-06-04,12:52:02.000,155,11096654,113165,0,1749041521,13704.255038589989,162.30826212000102,52885.44618264 2025-06-04,12:52:03.000,155,11096722,112845,0,1749041522,13704.356083239989,159.65074011000252,52885.28547888001 2025-06-04,12:52:04.000,155,11096686,113085,0,1749041523,13705.043186859992,157.9448506500048,52885.03394256 2025-06-04,12:52:05.000,155,11096662,113085,0,1749041524,13706.599274469998,156.97207070999866,52884.817341840004 2025-06-04,12:52:06.000,155,11096726,113245,0,1749041525,13708.37766030999,156.5561720400001,52884.65663808 2025-06-04,12:52:07.000,155,11096620,113165,0,1749041526,13709.825966960001,157.9448506500048,52884.57279264001 2025-06-04,12:52:08.000,155,11096662,113005,0,1749041527,13709.51609669999,160.1300809500026,52884.35619192001 2025-06-04,12:52:09.000,155,11096714,113285,0,1749041528,13708.39786923999,164.52873807000287,52884.18850104001 2025-06-04,12:52:10.000,155,11096638,113005,0,1749041529,13707.704029309993,167.43297963000077,52884.02779728 2025-06-04,12:52:11.000,155,11096640,113245,0,1749041530,13707.461522149992,168.77936346000206,52883.93696472 2025-06-04,12:52:12.000,155,11096705,113125,0,1749041531,13707.926327539994,169.13886908999848,52883.90202912001 2025-06-04,12:52:13.000,155,11096683,112965,0,1749041532,13709.60366873,171.8598332699985,52883.82517080001 2025-06-04,12:52:14.000,155,11096699,113205,0,1749041533,13712.10283974,174.17899703999865,52883.75529960001 2025-06-04,12:52:15.000,155,11096686,113285,0,1749041534,13713.766708310002,174.78522222000174,52883.90901624 2025-06-04,12:52:16.000,155,11096597,113285,0,1749041535,13714.056369639999,175.01079438000306,52884.16055256001 2025-06-04,12:52:17.000,155,11096599,113245,0,1749041536,13713.28169399,175.26456306000182,52884.4889472 2025-06-04,12:52:18.000,155,11096618,113005,0,1749041537,13712.95161479999,174.22129182000208,52884.88022592001 2025-06-04,12:52:19.000,155,11096664,113085,0,1749041538,13712.527227270002,172.64933582999947,52885.31342736001 2025-06-04,12:52:20.000,155,11096643,113005,0,1749041539,13711.867068889995,172.62113931000204,52885.66977048001 2025-06-04,12:52:21.000,155,11096650,113045,0,1749041540,13711.617825419999,171.65540850000252,52886.01912648 2025-06-04,12:52:22.000,155,11096615,113285,0,1749041541,13711.590880179989,169.39968690000387,52886.20777872 2025-06-04,12:52:23.000,155,11096634,112845,0,1749041542,13712.540699889993,167.4470778899995,52886.277649920004 2025-06-04,12:52:24.000,155,11096620,113045,0,1749041543,13713.36252971,167.27084964000096,52886.26367568 2025-06-04,12:52:25.000,155,11096675,113005,0,1749041544,13714.244986319994,168.66657737999776,52886.109959040004 2025-06-04,12:52:26.000,155,11096646,113445,0,1749041545,13715.302586989994,170.0341086000044,52885.991178000004 2025-06-04,12:52:27.000,155,11096664,113205,0,1749041546,13716.003163230002,171.44393459999992,52885.92829392 2025-06-04,12:52:28.000,155,11096626,113125,0,1749041547,13716.090735259997,171.53557328999887,52885.9213068 2025-06-04,12:52:29.000,155,11096649,112965,0,1749041548,13715.322795919994,170.81656202999875,52885.942268160004 2025-06-04,12:52:30.000,155,11096605,113005,0,1749041549,13714.898408389992,170.4288598800049,52886.00515224001 2025-06-04,12:52:31.000,155,11096638,113045,0,1749041550,13715.268905439989,171.0844289700035,52885.94925528 2025-06-04,12:52:32.000,155,11096733,113285,0,1749041551,13716.050317399997,171.69770327999868,52885.9213068 2025-06-04,12:52:33.000,155,11096722,113125,0,1749041552,13716.346715039988,173.36129796000023,52885.97021664 2025-06-04,12:52:34.000,155,11096673,113245,0,1749041553,13716.905828769995,173.84768792999967,52886.18681736 2025-06-04,12:52:35.000,155,11096632,113045,0,1749041554,13717.714185969999,173.20621709999978,52886.35450824 2025-06-04,12:52:36.000,155,11096672,113005,0,1749041555,13717.168544859996,172.14179847000196,52886.57809608 2025-06-04,12:52:37.000,155,11096658,113005,0,1749041556,13716.245670390002,171.3663941699997,52886.801683920006 2025-06-04,12:52:38.000,155,11096615,113085,0,1749041557,13715.268905439989,171.37344329999905,52886.78770968 2025-06-04,12:52:39.000,155,11096659,113205,0,1749041558,13713.376002329991,170.30197554000188,52886.72482560001 2025-06-04,12:52:40.000,155,11096654,112965,0,1749041559,13711.469626599988,170.49230204999913,52886.59905744 2025-06-04,12:52:41.000,155,11096671,113245,0,1749041560,13710.075210429997,170.6755794300043,52886.55713472001 2025-06-04,12:52:42.000,155,11096612,113125,0,1749041561,13709.33421632999,170.6262355200015,52886.45232792 2025-06-04,12:52:43.000,155,11096613,113125,0,1749041562,13709.246644299994,170.104599899998,52886.42437944 2025-06-04,12:52:44.000,155,11096667,113085,0,1749041563,13709.408315739995,170.74607072999788,52886.45232792 2025-06-04,12:52:46.000,155,11096619,113005,0,1749041565,13712.527227270002,173.22736448999785,52886.326559760004 2025-06-04,12:52:47.000,155,11096621,113285,0,1749041566,13713.867752959988,173.48818230000325,52886.326559760004 2025-06-04,12:52:48.000,155,11096575,112925,0,1749041567,13715.039870899993,172.34622323999793,52886.326559760004 2025-06-04,12:52:49.000,155,11096652,113365,0,1749041568,13715.922327510001,171.00688854000327,52886.28463704 2025-06-04,12:52:50.000,155,11096650,112965,0,1749041569,13716.93277400999,170.2808281500038,52886.277649920004 2025-06-04,12:52:51.000,155,11096604,112885,0,1749041570,13718.024056229995,171.58491720000166,52886.43835368001 2025-06-04,12:52:52.000,155,11096603,113085,0,1749041571,13718.455180069992,173.4811331700039,52886.4802764 2025-06-04,12:52:53.000,155,11096602,113125,0,1749041572,13717.902802649995,175.6804617300004,52886.4802764 2025-06-04,12:52:54.000,155,11096696,112845,0,1749041573,13715.80107393,176.22324474000197,52886.48726352001 2025-06-04,12:52:55.000,155,11096665,112925,0,1749041574,13713.982270229993,175.27161219000118,52886.59905744 2025-06-04,12:52:56.000,155,11096672,113165,0,1749041575,13712.837097529999,173.58687012000155,52886.801683920006 2025-06-04,12:52:57.000,155,11096671,113045,0,1749041576,13712.513754649997,175.34210349000205,52886.84360664001 2025-06-04,12:52:58.000,155,11096579,113165,0,1749041577,13712.331874279997,176.8083225299997,52886.780722560005 2025-06-04,12:52:59.000,155,11096625,113165,0,1749041578,13711.846859959995,177.9925763700012,52886.64098016 2025-06-04,12:53:00.000,155,11096708,113285,0,1749041579,13711.927695679995,178.17585374999908,52886.515212000006 2025-06-04,12:53:01.000,155,11096650,113165,0,1749041580,13712.850570149989,177.3511055400013,52886.445340800004 2025-06-04,12:53:02.000,155,11096659,112845,0,1749041581,13714.13046904999,176.12455692000367,52886.38245672 2025-06-04,12:53:03.000,155,11096677,113085,0,1749041582,13715.55183045999,175.57472478000273,52886.43136656 2025-06-04,12:53:04.000,155,11096704,112965,0,1749041583,13716.67005791999,175.83554259000084,52886.298611280006 2025-06-04,12:53:05.000,155,11096589,113125,0,1749041584,13717.747867519989,176.9422560000021,52886.08201056001 2025-06-04,12:53:06.000,155,11096658,113125,0,1749041585,13718.953667009999,177.71061116999772,52885.795538640006 2025-06-04,12:53:07.000,155,11096641,113205,0,1749041586,13720.42891889999,177.4991372700024,52885.557976560005 2025-06-04,12:53:08.000,155,11096648,112845,0,1749041587,13720.954351079992,177.0056981700036,52885.460156880006 2025-06-04,12:53:09.000,155,11096616,112925,0,1749041588,13721.351793369999,179.34600933000183,52885.292466000006 2025-06-04,12:53:10.000,155,11096608,113445,0,1749041589,13722.678846439994,183.50499603000208,52885.054903920005 2025-06-04,12:53:11.000,155,11096638,112885,0,1749041590,13723.561303050003,186.52907280000363,52884.94311 2025-06-04,12:53:12.000,155,11096619,113165,0,1749041591,13724.15409833,186.57841670999915,52884.97804560001 2025-06-04,12:53:13.000,155,11096591,113005,0,1749041592,13724.935510289994,185.01350985000317,52885.09682664001 2025-06-04,12:53:14.000,155,11096570,113365,0,1749041593,13725.43399723,183.5331925499995,52885.152723600004 2025-06-04,12:53:15.000,155,11096588,112965,0,1749041594,13726.457916349995,183.85745252999914,52885.320414480004 2025-06-04,12:53:16.000,155,11096576,113165,0,1749041595,13726.55222469,184.52711988000374,52885.49509248 2025-06-04,12:53:17.000,155,11096599,112965,0,1749041596,13725.602404979996,184.3226951100005,52885.73964168 2025-06-04,12:53:18.000,155,11096629,113085,0,1749041597,13724.16757094999,183.95614035000472,52886.04707496 2025-06-04,12:53:19.000,155,11096612,113085,0,1749041598,13723.103233969996,183.14549039999838,52886.27066280001 2025-06-04,12:53:20.000,155,11096676,113205,0,1749041599,13722.301613080002,183.15958866000437,52886.36149536 2025-06-04,12:53:21.000,155,11096592,112965,0,1749041600,13721.203594549988,181.77091004999966,52886.45232792 2025-06-04,12:53:22.000,155,11096643,113285,0,1749041601,13720.833097499992,180.6148527300029,52886.60604456001 2025-06-04,12:53:23.000,155,11096626,113165,0,1749041602,13720.39523735,180.14256102000218,52886.55713472001 2025-06-04,12:53:24.000,155,11096632,113045,0,1749041603,13718.953667009999,180.93206358000316,52886.60604456001 2025-06-04,12:53:25.000,155,11096603,113125,0,1749041604,13717.761340139994,180.762884460004,52886.633993040006 2025-06-04,12:53:26.000,155,11096661,113125,0,1749041605,13716.030108469997,179.74076061000233,52886.83661952 2025-06-04,12:53:27.000,155,11096630,113165,0,1749041606,13714.37971252,178.80322632000025,52887.12309144 2025-06-04,12:53:28.000,155,11096600,113005,0,1749041607,13712.850570149989,176.70258558000205,52887.34667928001 2025-06-04,12:53:29.000,155,11096596,113365,0,1749041608,13711.227119440002,174.68653440000344,52887.521357280006 2025-06-04,12:53:30.000,155,11096603,112925,0,1749041609,13710.385080689994,173.19916797000042,52887.67507392 2025-06-04,12:53:31.000,155,11096550,113245,0,1749041610,13709.52283301,171.6413102400038,52887.8427648 2025-06-04,12:53:32.000,155,11096633,113125,0,1749041611,13708.370923999995,171.59901546000037,52887.84975192001 2025-06-04,12:53:33.000,155,11096605,113085,0,1749041612,13707.656875139997,172.34622323999793,52887.76590648 2025-06-04,12:53:34.000,155,11096564,112765,0,1749041613,13707.212278679996,172.1981915100041,52887.56328000001 2025-06-04,12:53:35.000,155,11096656,113085,0,1749041614,13707.13817926999,173.1004801500021,52887.31174368 2025-06-04,12:53:36.000,155,11096629,113165,0,1749041615,13707.771392410003,174.52440441000363,52887.25584672001 2025-06-04,12:53:37.000,155,11096574,112845,0,1749041616,13709.031082379988,175.8707882400049,52887.15103992 2025-06-04,12:53:38.000,155,11096583,112925,0,1749041617,13710.007847330002,176.82242078999843,52887.22789824001 2025-06-04,12:53:39.000,155,11096546,113325,0,1749041618,13710.688214639995,177.3017616299985,52887.37462776001 2025-06-04,12:53:40.000,155,11096659,113165,0,1749041619,13710.546752129994,176.94930513000145,52887.55629288 2025-06-04,12:53:41.000,155,11096627,113165,0,1749041620,13709.65755920999,176.21619561000261,52887.737958000005 2025-06-04,12:53:42.000,155,11096540,112925,0,1749041621,13709.34095264,176.4840625500001,52887.954558720005 2025-06-04,12:53:43.000,155,11096563,112965,0,1749041622,13709.044554999993,176.07521301000088,52888.01045568 2025-06-04,12:53:44.000,155,11096622,112965,0,1749041623,13709.159072269998,175.88488650000363,52888.0523784 2025-06-04,12:53:45.000,155,11096613,112845,0,1749041624,13709.68450445,175.82849346000148,52888.09430112001 2025-06-04,12:53:46.000,155,11096610,113245,0,1749041625,13709.590196109995,174.94735221000155,52888.18513368001 2025-06-04,12:53:47.000,155,11096607,113205,0,1749041626,13708.633640089996,174.3975200700006,52888.30391472001 2025-06-04,12:53:48.000,155,11096587,112965,0,1749041627,13708.040844809999,172.85376060000272,52888.42968288001 2025-06-04,12:53:49.000,155,11096575,113125,0,1749041628,13708.471968649996,173.2344136200045,52888.53448968 2025-06-04,12:53:50.000,155,11096561,112805,0,1749041629,13708.54606806,173.09343102000275,52888.56942528001 2025-06-04,12:53:51.000,155,11096569,113325,0,1749041630,13708.41807816999,174.10145660999842,52888.58339952 2025-06-04,12:53:52.000,155,11096603,113125,0,1749041631,13709.55651455999,176.8294699199978,52888.56942528001 2025-06-04,12:53:53.000,155,11096596,113125,0,1749041632,13710.88356763,177.7599550800005,52888.625322240005 2025-06-04,12:53:54.000,155,11096601,113245,0,1749041633,13711.75255161999,177.98552724000183,52888.70916768 2025-06-04,12:53:55.000,155,11096560,113085,0,1749041634,13712.432918929997,178.33093460999953,52888.76506464001 2025-06-04,12:53:56.000,155,11096631,113085,0,1749041635,13712.830361219989,180.2553470999992,52888.73711616001 2025-06-04,12:53:57.000,155,11096546,113125,0,1749041636,13714.54138396,181.4325518100013,52888.61833512001 2025-06-04,12:53:58.000,155,11096627,113085,0,1749041637,13716.474704929999,180.39632970000093,52888.59038664 2025-06-04,12:53:59.000,155,11096580,113165,0,1749041638,13717.95669313,180.10026623999875,52888.70218056 2025-06-04,12:54:00.000,155,11096599,113205,0,1749041639,13718.744841399988,180.82632662999822,52888.8908328 2025-06-04,12:54:01.000,155,11096607,113285,0,1749041640,13719.856332549993,183.24417822000396,52889.03756232 2025-06-04,12:54:02.000,155,11096587,113005,0,1749041641,13720.47607307,184.57646378999925,52889.135382 2025-06-04,12:54:03.000,155,11096611,113285,0,1749041642,13719.29048250999,185.11219767000148,52889.33800848001 2025-06-04,12:54:04.000,155,11096527,113125,0,1749041643,13717.330216299997,184.8795763800008,52889.65242888001 2025-06-04,12:54:05.000,155,11096603,113245,0,1749041644,13715.215014959998,183.7799120999989,52889.99479776 2025-06-04,12:54:06.000,155,11096631,113365,0,1749041645,13713.38273864,184.99236245999782,52890.40005072 2025-06-04,12:54:07.000,155,11096650,113045,0,1749041646,13713.09307730999,188.05168488000345,52890.651587039996 2025-06-04,12:54:08.000,155,11096631,113125,0,1749041647,13712.224093320001,189.3416756700026,52890.91011048 2025-06-04,12:54:09.000,155,11096549,112925,0,1749041648,13711.240592059992,189.1443000299987,52891.1965824 2025-06-04,12:54:10.000,155,11096574,112885,0,1749041649,13711.018293829991,188.56627137000032,52891.48305432 2025-06-04,12:54:11.000,155,11096557,113125,0,1749041650,13711.79296947999,189.63068999999814,52891.643758080005 2025-06-04,12:54:12.000,155,11096622,112845,0,1749041651,13711.388790880002,188.5380748500029,52891.70664216001 2025-06-04,12:54:13.000,155,11096604,113205,0,1749041652,13710.371608069989,187.65693360000296,52891.78350048001 2025-06-04,12:54:14.000,155,11096566,113125,0,1749041653,13709.65755920999,186.69120279000344,52891.83939744 2025-06-04,12:54:15.000,155,11096606,112965,0,1749041654,13709.69797706999,188.93282613000338,52891.83241032001 2025-06-04,12:54:16.000,155,11096580,113245,0,1749041655,13710.6612694,190.52592951000406,52891.811448960005 2025-06-04,12:54:17.000,155,11096591,113325,0,1749041656,13711.597616489998,191.18149860000267,52891.80446184001 2025-06-04,12:54:18.000,155,11096548,113085,0,1749041657,13712.897724319999,191.519856840001,52891.7206164 2025-06-04,12:54:19.000,155,11096618,113045,0,1749041658,13713.564619010001,190.34970125999826,52891.62279672 2025-06-04,12:54:20.000,155,11096612,113085,0,1749041659,13713.699345209992,187.44545970000036,52891.56689976001 2025-06-04,12:54:21.000,155,11096609,113045,0,1749041660,13712.803415979994,184.11827034000453,52891.53196416 2025-06-04,12:54:22.000,155,11096640,113085,0,1749041661,13712.480073099992,183.23007995999797,52891.51798992001 2025-06-04,12:54:23.000,155,11096595,112765,0,1749041662,13712.789943359989,185.45760503999918,52891.4411316 2025-06-04,12:54:24.000,155,11096589,113005,0,1749041663,13713.086340999995,189.91970433000097,52891.11972408 2025-06-04,12:54:25.000,155,11096581,113165,0,1749041664,13715.915591199991,194.1773788499995,52890.76338096 2025-06-04,12:54:26.000,155,11096643,113325,0,1749041665,13717.357161539992,193.3949254199979,52890.54678024 2025-06-04,12:54:27.000,155,11096629,113165,0,1749041666,13716.158098359992,191.061663389999,52890.52581888 2025-06-04,12:54:28.000,155,11096589,113125,0,1749041667,13715.80107393,189.8774095500048,52890.63062568001 2025-06-04,12:54:29.000,155,11096630,113005,0,1749041668,13716.97319186999,190.90658252999856,52890.62363856 2025-06-04,12:54:30.000,155,11096532,113245,0,1749041669,13717.9364842,191.35067772000184,52890.59569008 2025-06-04,12:54:31.000,155,11096622,113085,0,1749041670,13718.650533059998,191.07576164999773,52890.64459992 2025-06-04,12:54:32.000,155,11096564,113045,0,1749041671,13718.603378890002,189.58839522000198,52890.84722640001 2025-06-04,12:54:33.000,155,11096558,112765,0,1749041672,13718.96713962999,188.17152008999983,52891.17562104 2025-06-04,12:54:34.000,155,11096601,113205,0,1749041673,13719.526253359996,187.53004925999994,52891.49702856001 2025-06-04,12:54:35.000,155,11096633,113205,0,1749041674,13719.452153949991,187.2551331900031,52891.78350048001 2025-06-04,12:54:36.000,155,11096570,113205,0,1749041675,13719.034502729999,186.44448324000405,52891.91625576 2025-06-04,12:54:37.000,155,11096592,113325,0,1749041676,13718.360871730001,185.54219459999877,52892.1747792 2025-06-04,12:54:38.000,155,11096539,113005,0,1749041677,13718.064474089995,186.3035006400023,52892.35644432001 2025-06-04,12:54:39.000,155,11096558,113365,0,1749041678,13716.528595409989,186.6700553999981,52892.4891996 2025-06-04,12:54:40.000,155,11096567,113365,0,1749041679,13715.289114369989,188.16447096000047,52892.58003216 2025-06-04,12:54:41.000,155,11096664,113165,0,1749041680,13715.006189350002,192.64066851000098,52892.63592912 2025-06-04,12:54:42.000,155,11096604,113125,0,1749041681,13714.366239899995,194.98802879999857,52892.65689048 2025-06-04,12:54:43.000,155,11096644,113045,0,1749041682,13714.31908573,195.85507178999978,52892.64291624001 2025-06-04,12:54:44.000,155,11096655,112765,0,1749041683,13714.096787499999,195.80572788000427,52892.71278744001 2025-06-04,12:54:45.000,155,11096571,113165,0,1749041684,13715.49120366999,196.59523043999798,52893.02022072 2025-06-04,12:54:46.000,155,11096639,113125,0,1749041685,13715.767392379996,195.92556309000065,52893.29271840001 2025-06-04,12:54:47.000,155,11096539,113125,0,1749041686,13716.225461460002,195.5872048500023,52893.46040928001 2025-06-04,12:54:48.000,155,11096559,113125,0,1749041687,13714.918617319992,193.6204975799992,52893.586177440004 2025-06-04,12:54:49.000,155,11096643,113125,0,1749041688,13713.29516660999,193.3103358599983,52893.62111304 2025-06-04,12:54:50.000,155,11096601,113085,0,1749041689,13713.766708310002,196.2780195899977,52893.558228960006 2025-06-04,12:54:51.000,155,11096646,113125,0,1749041690,13713.15370409999,195.77753135999956,52893.52329336 2025-06-04,12:54:52.000,155,11096633,113045,0,1749041691,13712.554172509997,194.60737578000408,52893.49534488 2025-06-04,12:54:53.000,155,11096574,113085,0,1749041692,13712.1432576,193.8672171299986,52893.3975252 2025-06-04,12:54:54.000,155,11096578,112885,0,1749041693,13711.84012365,194.5227862200045,52893.327654 2025-06-04,12:54:55.000,155,11096513,113085,0,1749041694,13711.018293829991,193.669841490002,52893.29970552 2025-06-04,12:54:56.000,155,11096585,113365,0,1749041695,13710.49286164999,191.77362551999977,52893.29970552 2025-06-04,12:54:57.000,155,11096614,113005,0,1749041696,13710.351399139989,190.6528138499998,52893.271757040005 2025-06-04,12:54:58.000,155,11096587,113125,0,1749041697,13709.246644299994,188.96807178000017,52893.30669264 2025-06-04,12:54:59.000,155,11096611,113085,0,1749041698,13708.21598886999,188.1926674799979,52893.37656384 2025-06-04,12:55:00.000,155,11096612,113125,0,1749041699,13706.275931589997,187.97414445000322,52893.369576720004 2025-06-04,12:55:01.000,155,11096599,113165,0,1749041700,13704.113576080003,187.67808099000104,52893.27874416 2025-06-04,12:55:02.000,155,11096579,113045,0,1749041701,13702.03879259999,188.46053442000266,52893.0132336 2025-06-04,12:55:03.000,155,11096565,113205,0,1749041702,13700.570277019993,188.89053134999995,52892.68483896 2025-06-04,12:55:04.000,155,11096572,113005,0,1749041703,13699.76865613,189.257086110003,52892.25862464001 2025-06-04,12:55:05.000,155,11096639,113245,0,1749041704,13699.519412659989,189.56019870000455,52891.692667920004 2025-06-04,12:55:06.000,155,11096633,113165,0,1749041705,13699.586775759999,190.8995333999992,52891.18260816001 2025-06-04,12:55:07.000,155,11096598,113205,0,1749041706,13699.90338232999,193.02132153000275,52890.70049688001 2025-06-04,12:55:08.000,155,11096629,113245,0,1749041707,13699.836019229995,193.7050871399988,52890.358128 2025-06-04,12:55:09.000,155,11096541,113085,0,1749041708,13699.438576939989,195.3404853000029,52890.085630320005 2025-06-04,12:55:10.000,155,11096566,113205,0,1749041709,13699.297114429988,198.30111990000296,52889.7292872 2025-06-04,12:55:11.000,155,11096600,113245,0,1749041710,13700.085262699991,200.77536453000357,52889.49871224 2025-06-04,12:55:12.000,155,11096555,113165,0,1749041711,13699.108497749992,200.3312693400003,52889.31704712001 2025-06-04,12:55:13.000,155,11096662,112965,0,1749041712,13698.320349479989,199.35848940000142,52889.03756232 2025-06-04,12:55:14.000,155,11096616,113045,0,1749041713,13698.83230904,199.2809489700012,52888.76506464001 2025-06-04,12:55:15.000,155,11096644,112685,0,1749041714,13699.310587049993,198.49849553999957,52888.64628360001 2025-06-04,12:55:16.000,155,11096633,113165,0,1749041715,13699.606984689999,197.23670126999787,52888.60436088 2025-06-04,12:55:17.000,155,11096557,113165,0,1749041716,13700.300824619997,196.58818130999862,52888.45064424001 2025-06-04,12:55:18.000,155,11096551,113165,0,1749041717,13701.688504479993,196.4260513199988,52888.31090184001 2025-06-04,12:55:19.000,155,11096552,112765,0,1749041718,13702.544015849991,197.20145562000107,52888.359811680006 2025-06-04,12:55:20.000,155,11096630,113045,0,1749041719,13705.063395789992,198.92144334000477,52888.42968288001 2025-06-04,12:55:21.000,155,11096616,112925,0,1749041720,13706.888935799994,199.16816289000417,52888.527502560006 2025-06-04,12:55:22.000,155,11096654,113205,0,1749041721,13707.08428879,199.7884863299987,52888.59038664 2025-06-04,12:55:23.000,155,11096603,113445,0,1749041722,13707.414367979996,200.74716800999886,52888.61833512001 2025-06-04,12:55:24.000,155,11096626,113285,0,1749041723,13707.474994769997,201.12077190000127,52888.60436088 2025-06-04,12:55:25.000,155,11096553,113205,0,1749041724,13708.471968649996,203.77124478000042,52888.576412400005 2025-06-04,12:55:26.000,155,11096632,113125,0,1749041725,13708.310297209995,206.40057027000148,52888.54846392001 2025-06-04,12:55:27.000,155,11096572,113285,0,1749041726,13707.933063849989,209.32595922000473,52888.46461848 2025-06-04,12:55:28.000,155,11096566,113085,0,1749041727,13708.573013299996,212.3006920800035,52888.506541200004 2025-06-04,12:55:29.000,155,11096625,113085,0,1749041728,13708.552804369996,214.59165932999895,52888.64628360001 2025-06-04,12:55:30.000,155,11096621,113085,0,1749041729,13708.734684739997,215.93099403000087,52888.84891008 2025-06-04,12:55:31.000,155,11096605,113045,0,1749041730,13709.63735027999,215.74066752000363,52889.18429184 2025-06-04,12:55:32.000,155,11096654,113085,0,1749041731,13711.449417669988,214.4365784699985,52889.55460920001 2025-06-04,12:55:33.000,155,11096582,113005,0,1749041732,13711.510044459988,211.72266341999784,52889.99479776 2025-06-04,12:55:34.000,155,11096597,113205,0,1749041733,13710.418762239999,209.45284356000047,52890.45594768 2025-06-04,12:55:35.000,155,11096569,113005,0,1749041734,13708.16209839,208.4800636200016,52890.84722640001 2025-06-04,12:55:36.000,155,11096575,113165,0,1749041735,13707.24596023,208.31088450000243,52891.1965824 2025-06-04,12:55:37.000,155,11096603,112925,0,1749041736,13706.781154839999,207.47908715999802,52891.4411316 2025-06-04,12:55:38.000,155,11096537,113005,0,1749041737,13708.43828709999,207.40859586000443,52891.60882248 2025-06-04,12:55:39.000,155,11096581,112805,0,1749041738,13709.118654409998,205.78024682999967,52891.87433304001 2025-06-04,12:55:40.000,155,11096622,113085,0,1749041739,13708.930037730002,206.96450067000114,52892.04202392001 2025-06-04,12:55:41.000,155,11096564,112845,0,1749041740,13707.852228129988,207.1195815300016,52892.28657312001 2025-06-04,12:55:42.000,155,11096552,113205,0,1749041741,13706.309613140002,207.12663066000096,52892.40535416001 2025-06-04,12:55:43.000,155,11096558,113485,0,1749041742,13705.339584499998,207.5284310700008,52892.45426400001 2025-06-04,12:55:44.000,155,11096559,112925,0,1749041743,13705.252012470002,208.60694796000462,52892.46125112 2025-06-04,12:55:45.000,155,11096610,113125,0,1749041744,13704.962351139991,208.78317621000315,52892.531122320004 2025-06-04,12:55:46.000,155,11096626,113205,0,1749041745,13704.814152319996,207.5143328100021,52892.72676168 2025-06-04,12:55:47.000,155,11096638,113045,0,1749041746,13703.702661169991,205.55467466999835,52893.034194960004 2025-06-04,12:55:48.000,155,11096609,113045,0,1749041747,13702.011847359994,204.55369821000204,52893.28573128 2025-06-04,12:55:49.000,155,11096608,113165,0,1749041748,13700.543331779998,203.53157436000038,52893.48137064001 2025-06-04,12:55:50.000,155,11096554,113205,0,1749041749,13699.128706679992,203.83468695000192,52893.49534488 2025-06-04,12:55:51.000,155,11096604,112965,0,1749041750,13698.279931619989,205.0823829600049,52893.59316456 2025-06-04,12:55:52.000,155,11096579,113085,0,1749041751,13697.889225639992,204.61714038000355,52893.73989408 2025-06-04,12:55:53.000,155,11096554,113085,0,1749041752,13698.286667929999,204.58894385999884,52893.85867512 2025-06-04,12:55:54.000,155,11096651,113005,0,1749041753,13697.24253987999,203.58796740000253,52893.991430400005 2025-06-04,12:55:55.000,155,11096599,113245,0,1749041754,13696.10410348999,202.25568182999996,52893.9564948 2025-06-04,12:55:56.000,155,11096630,113125,0,1749041755,13694.655796839994,200.3312693400003,52893.88662360001 2025-06-04,12:55:57.000,155,11096616,112965,0,1749041756,13694.224672999997,198.23767773000145,52893.6420744 2025-06-04,12:55:58.000,155,11096612,113005,0,1749041757,13695.295746290001,198.2306286000021,52893.35560248 2025-06-04,12:55:59.000,155,11096554,113125,0,1749041758,13697.36379345999,199.30914548999863,52893.104066160005 2025-06-04,12:56:00.000,155,11096570,113245,0,1749041759,13698.892935830001,201.09257538000384,52893.06214344 2025-06-04,12:56:01.000,155,11096569,113125,0,1749041760,13700.610694879993,202.48830312000064,52893.1879116 2025-06-04,12:56:02.000,155,11096576,112805,0,1749041761,13701.365161599992,202.37551704000361,52893.34162824001 2025-06-04,12:56:03.000,155,11096617,113285,0,1749041762,13702.24761821,202.44600834000448,52893.56521608 2025-06-04,12:56:04.000,155,11096595,113045,0,1749041763,13703.069448029994,203.4469848000008,52893.79579104001 2025-06-04,12:56:05.000,155,11096640,113165,0,1749041764,13703.224383159999,202.26978008999868,52893.93553344001 2025-06-04,12:56:06.000,155,11096603,113245,0,1749041765,13702.961667069998,201.00798582000425,52894.05431448001 2025-06-04,12:56:07.000,155,11096574,113125,0,1749041766,13702.813468250002,200.28897456000414,52894.026366 2025-06-04,12:56:08.000,155,11096575,113045,0,1749041767,13703.534253419995,199.83078111000214,52894.04732736 2025-06-04,12:56:09.000,155,11096590,113205,0,1749041768,13704.322401689999,200.06340240000281,52893.92854632 2025-06-04,12:56:10.000,155,11096562,113125,0,1749041769,13703.655506999996,200.74716800999886,52893.63508728 2025-06-04,12:56:11.000,155,11096550,113205,0,1749041770,13702.806731939992,201.0502806000004,52893.15996312 2025-06-04,12:56:12.000,155,11096635,113005,0,1749041771,13702.173518799995,201.69880055999965,52892.63592912 2025-06-04,12:56:13.000,155,11096641,113165,0,1749041772,13703.089656959994,204.51845255999797,52892.07695952 2025-06-04,12:56:14.000,155,11096588,113005,0,1749041773,13704.234829659988,206.25958766999975,52891.73459064001 2025-06-04,12:56:15.000,155,11096623,113005,0,1749041774,13705.61577320999,206.3159807100019,52891.53895128001 2025-06-04,12:56:16.000,155,11096575,113005,0,1749041775,13707.488467390001,206.58384764999937,52891.67170656 2025-06-04,12:56:17.000,155,11096553,113205,0,1749041776,13708.24293411,205.5617237999977,52891.881320160006 2025-06-04,12:56:18.000,155,11096548,113165,0,1749041777,13707.12470665,204.46910865000245,52892.146830720005 2025-06-04,12:56:19.000,155,11096573,113005,0,1749041778,13706.713791739989,205.12467774000106,52892.265611760005 2025-06-04,12:56:20.000,155,11096607,112845,0,1749041779,13706.484757199993,206.55565113000193,52892.40535416001 2025-06-04,12:56:21.000,155,11096614,113125,0,1749041780,13704.88825173,207.07728674999817,52892.384392800006 2025-06-04,12:56:22.000,155,11096637,113245,0,1749041781,13704.187675489993,208.01482104000024,52892.35644432001 2025-06-04,12:56:23.000,155,11096655,113445,0,1749041782,13704.079894529998,209.53743312000006,52892.33548296001 2025-06-04,12:56:24.000,155,11096671,112845,0,1749041783,13705.851544059995,210.71463783000218,52892.27259888 2025-06-04,12:56:25.000,155,11096617,113205,0,1749041784,13706.929353659994,210.7921782600024,52892.34247008 2025-06-04,12:56:26.000,155,11096581,113125,0,1749041785,13706.269195280001,211.12348737000138,52892.37740568001 2025-06-04,12:56:27.000,155,11096596,113165,0,1749041786,13704.167466559993,212.695443360004,52892.3494572 2025-06-04,12:56:28.000,155,11096609,113085,0,1749041787,13702.153309869995,212.52626424000482,52892.25163752 2025-06-04,12:56:29.000,155,11096581,113085,0,1749041788,13699.96400911999,210.99660302999837,52892.04202392001 2025-06-04,12:56:30.000,155,11096610,113125,0,1749041789,13699.62719362,209.9885774400027,52891.95817848 2025-06-04,12:56:31.000,155,11096670,113165,0,1749041790,13700.024635909991,209.40349964999768,52891.825423199996 2025-06-04,12:56:32.000,155,11096644,113445,0,1749041791,13700.395132960002,209.39645051999833,52891.825423199996 2025-06-04,12:56:33.000,155,11096670,112685,0,1749041792,13702.274563449995,209.8757913599984,52891.86734592 2025-06-04,12:56:34.000,155,11096620,113205,0,1749041793,13703.352373049995,208.8889131600008,52891.91625576 2025-06-04,12:56:35.000,155,11096563,113165,0,1749041794,13702.422762269991,205.7731977000003,52892.049011040006 2025-06-04,12:56:36.000,155,11096595,113245,0,1749041795,13700.678057979989,204.08845563000068,52892.0350368 2025-06-04,12:56:37.000,155,11096602,113085,0,1749041796,13700.401869269997,203.86288346999936,52891.860358800004 2025-06-04,12:56:38.000,155,11096614,113245,0,1749041797,13700.408605579993,203.2143635100001,52891.77651336 2025-06-04,12:56:39.000,155,11096614,112605,0,1749041798,13701.621141379997,202.11469922999822,52891.76952624 2025-06-04,12:56:40.000,155,11096636,113205,0,1749041799,13703.736342719996,199.8025845900047,52891.92324288001 2025-06-04,12:56:41.000,155,11096657,113205,0,1749041800,13703.891277850002,197.90636862000247,52891.90228152001 2025-06-04,12:56:42.000,155,11096654,113085,0,1749041801,13702.422762269991,197.22260300999915,52891.70664216001 2025-06-04,12:56:43.000,155,11096674,113125,0,1749041802,13701.809758059993,197.36358561000088,52891.42017024001 2025-06-04,12:56:44.000,155,11096632,113085,0,1749041803,13701.97816580999,196.97588345999975,52891.05684 2025-06-04,12:56:45.000,155,11096624,113085,0,1749041804,13702.375608099996,195.6858926700006,52890.686522640004 2025-06-04,12:56:46.000,155,11096607,113165,0,1749041805,13702.651796810002,194.71311273000174,52890.41402496001 2025-06-04,12:56:47.000,155,11096586,113245,0,1749041806,13702.173518799995,193.82492235000245,52890.134540160005 2025-06-04,12:56:48.000,155,11096590,113165,0,1749041807,13702.112892009995,192.23181897000177,52889.9738364 2025-06-04,12:56:49.000,155,11096589,113285,0,1749041808,13702.517070609996,190.52592951000406,52889.79217128001 2025-06-04,12:56:50.000,155,11096694,113165,0,1749041809,13702.032056289994,189.8492130300001,52889.56159632 2025-06-04,12:56:51.000,155,11096685,113045,0,1749041810,13701.547041969992,190.3426521299989,52889.365956960006 2025-06-04,12:56:52.000,155,11096660,113445,0,1749041811,13702.442971199991,191.93575550999958,52889.21922744001 2025-06-04,12:56:53.000,155,11096659,113045,0,1749041812,13702.867358729993,191.72428161000425,52889.33102136 2025-06-04,12:56:54.000,155,11096678,113085,0,1749041813,13703.958640949997,190.87133688000176,52889.5196736 2025-06-04,12:56:55.000,155,11096618,113205,0,1749041814,13704.100103459998,190.25101343999995,52889.74326144001 2025-06-04,12:56:56.000,155,11096618,113045,0,1749041815,13702.395817029996,189.74347608000244,52889.834094 2025-06-04,12:56:57.000,155,11096594,112925,0,1749041816,13699.78212874999,188.41823963999923,52889.799158400005 2025-06-04,12:56:58.000,155,11096589,113085,0,1749041817,13699.377950149988,188.70725397000206,52889.61749328 2025-06-04,12:56:59.000,155,11096619,113005,0,1749041818,13701.877121159989,189.61659173999942,52889.50569936001 2025-06-04,12:57:00.000,155,11096695,113125,0,1749041819,13703.60835283,188.84118744000443,52889.54063496 2025-06-04,12:57:01.000,155,11096650,113125,0,1749041820,13704.551436229995,189.7857708599986,52889.69435160001 2025-06-04,12:57:02.000,155,11096681,113125,0,1749041821,13705.164440439992,192.3728015700035,52889.86204248001 2025-06-04,12:57:03.000,155,11096664,112925,0,1749041822,13705.72355417,194.4381966600049,52890.14152728 2025-06-04,12:57:04.000,155,11096675,113245,0,1749041823,13705.433892839988,194.58622838999872,52890.4279992 2025-06-04,12:57:05.000,155,11096618,113085,0,1749041824,13704.793943389996,194.18442797999887,52890.518831760004 2025-06-04,12:57:06.000,155,11096631,113365,0,1749041825,13703.877805229997,191.93575550999958,52890.4978704 2025-06-04,12:57:07.000,155,11096639,113045,0,1749041826,13702.672005740002,188.99626830000489,52890.372102240006 2025-06-04,12:57:08.000,155,11096608,113245,0,1749041827,13699.74171088999,186.980217119999,52890.17646288001 2025-06-04,12:57:09.000,155,11096622,113125,0,1749041828,13697.087604749999,187.30447709999862,52889.701338720006 2025-06-04,12:57:10.000,155,11096676,113205,0,1749041829,13696.137785039995,189.13020176999999,52889.296085760005 2025-06-04,12:57:11.000,155,11096692,113125,0,1749041830,13696.872042829993,192.02034506999917,52889.03756232 2025-06-04,12:57:12.000,155,11096672,112925,0,1749041831,13695.875068949994,192.14018028000282,52888.97467824001 2025-06-04,12:57:13.000,155,11096692,112965,0,1749041832,13695.059975439995,191.26608816000225,52888.78602600001 2025-06-04,12:57:14.000,155,11096667,113045,0,1749041833,13694.554752189993,191.09690904000308,52888.63929648001 2025-06-04,12:57:15.000,155,11096661,113245,0,1749041834,13694.96566709999,190.68805950000387,52888.45064424001 2025-06-04,12:57:16.000,155,11096632,112885,0,1749041835,13697.080868439989,190.5188803800047,52888.408721520005 2025-06-04,12:57:17.000,155,11096645,113085,0,1749041836,13698.293404239994,190.02544127999863,52888.527502560006 2025-06-04,12:57:18.000,155,11096673,113045,0,1749041837,13699.60024837999,190.49773298999935,52888.85589720001 2025-06-04,12:57:19.000,155,11096624,112925,0,1749041838,13699.99095436,190.26511169999867,52889.11442064 2025-06-04,12:57:20.000,155,11096660,112765,0,1749041839,13699.445313249998,189.13020176999999,52889.43582816001 2025-06-04,12:57:21.000,155,11096638,113085,0,1749041840,13697.235803569994,188.05168488000345,52889.64544176001 2025-06-04,12:57:22.000,155,11096612,112965,0,1749041841,13695.544989759997,190.58232254999893,52889.67339024001 2025-06-04,12:57:23.000,155,11096687,112925,0,1749041842,13694.777050419994,194.6355723000015,52889.5895448 2025-06-04,12:57:24.000,155,11096737,113125,0,1749041843,13694.595170049994,197.3776838699996,52889.40787968001 2025-06-04,12:57:25.000,155,11096648,113205,0,1749041844,13695.935695739994,197.59620690000156,52889.31704712001 2025-06-04,12:57:26.000,155,11096651,113245,0,1749041845,13698.50222984999,197.13801344999956,52889.365956960006 2025-06-04,12:57:27.000,155,11096704,112925,0,1749041846,13699.82254660999,196.1652335100007,52889.62448040001 2025-06-04,12:57:28.000,155,11096709,113085,0,1749041847,13699.90338232999,194.93868489000306,52889.77120992001 2025-06-04,12:57:29.000,155,11096589,113165,0,1749041848,13700.098735319996,193.2398445600047,52889.94588792 2025-06-04,12:57:30.000,155,11096661,113285,0,1749041849,13699.68108409999,191.2942846799997,52889.9738364 2025-06-04,12:57:31.000,155,11096730,113205,0,1749041850,13698.61001081,190.9277299200039,52889.82710688 2025-06-04,12:57:32.000,155,11096666,113365,0,1749041851,13696.912460689993,191.95690289999766,52889.49172512 2025-06-04,12:57:33.000,155,11096706,113165,0,1749041852,13695.282273669996,194.30426319000253,52888.91878128 2025-06-04,12:57:34.000,155,11096688,113125,0,1749041853,13696.1108398,196.94063781000295,52888.192120800006 2025-06-04,12:57:35.000,155,11096678,113005,0,1749041854,13699.074816200002,199.97176371000387,52887.87071328 2025-06-04,12:57:36.000,155,11096666,113085,0,1749041855,13702.456443819996,202.4319100799985,52887.92661024001 2025-06-04,12:57:37.000,155,11096706,113205,0,1749041856,13705.029714240001,203.07338090999838,52888.34583744 2025-06-04,12:57:38.000,155,11096673,113005,0,1749041857,13706.403921479992,203.2355108999982,52888.94672976 2025-06-04,12:57:39.000,155,11096673,113405,0,1749041858,13707.535621559997,202.91830004999792,52889.63845464 2025-06-04,12:57:40.000,155,11096744,113085,0,1749041859,13707.468258460001,202.93944744000328,52890.21139848 2025-06-04,12:57:41.000,155,11096690,113085,0,1749041860,13706.222041109992,203.53157436000038,52890.67953552001 2025-06-04,12:57:42.000,155,11096690,113005,0,1749041861,13704.369555859994,203.86288346999936,52890.972994560005 2025-06-04,12:57:43.000,155,11096721,112925,0,1749041862,13702.072474149994,203.94747302999895,52891.140685440005 2025-06-04,12:57:44.000,155,11096653,112965,0,1749041863,13700.523122849998,204.9695968800006,52891.02889152 2025-06-04,12:57:45.000,155,11096674,113125,0,1749041864,13698.69084653,205.74500118000287,52890.77036808 2025-06-04,12:57:46.000,155,11096648,113245,0,1749041865,13698.151941729993,205.66746075000265,52890.44197344001 2025-06-04,12:57:47.000,155,11096681,113485,0,1749041866,13699.310587049993,204.772221240004,52890.40703784 2025-06-04,12:57:48.000,155,11096621,113285,0,1749041867,13700.563540709998,204.04616085000453,52890.50485752 2025-06-04,12:57:49.000,155,11096715,112965,0,1749041868,13700.307560929992,204.45501039000374,52890.518831760004 2025-06-04,12:57:50.000,155,11096663,113165,0,1749041869,13701.311271120001,205.10353035000298,52890.51184464001 2025-06-04,12:57:51.000,155,11096691,113045,0,1749041870,13703.231119469994,204.68058254999778,52890.70049688001 2025-06-04,12:57:52.000,155,11096642,113245,0,1749041871,13703.662243309991,203.1156756900018,52890.89613624001 2025-06-04,12:57:53.000,155,11096666,113085,0,1749041872,13703.50730818,202.19223965999845,52891.05684 2025-06-04,12:57:54.000,155,11096673,113125,0,1749041873,13702.941458139998,202.6081383300043,52891.07780136 2025-06-04,12:57:55.000,155,11096702,113205,0,1749041874,13703.183965299999,202.69977702000324,52890.84023928 2025-06-04,12:57:56.000,155,11096690,113125,0,1749041875,13704.005795119992,202.71387528000196,52890.58171584001 2025-06-04,12:57:57.000,155,11096676,113445,0,1749041876,13705.305902949993,203.34124785000313,52890.46293480001 2025-06-04,12:57:58.000,155,11096678,113125,0,1749041877,13706.208568490001,202.41781181999977,52890.39306360001 2025-06-04,12:57:59.000,155,11096623,113165,0,1749041878,13705.90543454,200.02815674999874,52890.41402496001 2025-06-04,12:58:00.000,155,11096696,113085,0,1749041879,13705.090341030002,197.96276166000462,52890.2882568 2025-06-04,12:58:01.000,155,11096650,113445,0,1749041880,13705.521464869998,197.56096125000477,52890.00877200001 2025-06-04,12:58:02.000,155,11096641,113125,0,1749041881,13706.141205389991,197.0816204100047,52889.71531296 2025-06-04,12:58:03.000,155,11096655,113085,0,1749041882,13706.861990559999,195.50261529000272,52889.60351904001 2025-06-04,12:58:04.000,155,11096662,113085,0,1749041883,13707.461522149992,193.93770842999947,52889.582557680005 2025-06-04,12:58:05.000,155,11096662,113325,0,1749041884,13707.380686429991,194.17032972000015,52889.65242888001 2025-06-04,12:58:06.000,155,11096675,113205,0,1749041885,13707.070816169995,194.25491927999974,52889.61749328 2025-06-04,12:58:07.000,155,11096678,113285,0,1749041886,13706.619483399998,193.4583675899994,52889.55460920001 2025-06-04,12:58:08.000,155,11096666,113285,0,1749041887,13705.93911608999,193.02132153000275,52889.28909864001 2025-06-04,12:58:09.000,155,11096668,113125,0,1749041888,13705.467574389993,194.12098581000464,52888.94672976 2025-06-04,12:58:10.000,155,11096632,113285,0,1749041889,13705.891961919995,196.0172017799996,52888.59737376001 2025-06-04,12:58:11.000,155,11096651,113365,0,1749041890,13707.09776140999,196.94063781000295,52888.39474728 2025-06-04,12:58:12.000,155,11096635,112765,0,1749041891,13709.859648509992,197.82177906000288,52888.408721520005 2025-06-04,12:58:13.000,155,11096683,113125,0,1749041892,13712.352083209997,197.9839090500027,52888.56243816 2025-06-04,12:58:14.000,155,11096681,113165,0,1749041893,13714.655901229991,197.9839090500027,52888.86987144 2025-06-04,12:58:15.000,155,11096612,113205,0,1749041894,13715.57203938999,197.56801038000413,52889.14935624001 2025-06-04,12:58:16.000,155,11096639,113045,0,1749041895,13715.43731319,196.83490085999802,52889.296085760005 2025-06-04,12:58:17.000,155,11096707,113205,0,1749041896,13715.32953222999,196.27097045999835,52889.35198272 2025-06-04,12:58:18.000,155,11096665,113005,0,1749041897,13715.935800129992,195.07261835999816,52889.50569936001 2025-06-04,12:58:19.000,155,11096623,113285,0,1749041898,13715.75391975999,193.99410147000162,52889.78518416 2025-06-04,12:58:20.000,155,11096591,113445,0,1749041899,13714.33255834999,194.44524579000426,52889.92492656 2025-06-04,12:58:21.000,155,11096690,113005,0,1749041900,13711.90075044,195.65064702000382,52889.91095232001 2025-06-04,12:58:22.000,155,11096684,113285,0,1749041901,13709.212962749989,197.18735736000235,52889.7642228 2025-06-04,12:58:23.000,155,11096615,112885,0,1749041902,13707.528885250002,198.90029594999942,52889.5895448 2025-06-04,12:58:24.000,155,11096642,112925,0,1749041903,13706.538647679998,199.5417667799993,52889.39390544 2025-06-04,12:58:25.000,155,11096650,113085,0,1749041904,13705.332848190003,199.7391424200032,52889.39390544 2025-06-04,12:58:26.000,155,11096633,113285,0,1749041905,13704.8680428,200.02110761999938,52889.42884104 2025-06-04,12:58:27.000,155,11096628,113085,0,1749041906,13705.460838079998,201.27585276000173,52889.54063496 2025-06-04,12:58:28.000,155,11096658,113125,0,1749041907,13706.04016073999,202.8689561400024,52889.63845464 2025-06-04,12:58:29.000,155,11096652,113125,0,1749041908,13705.730290479994,203.04518439000094,52889.70832584 2025-06-04,12:58:30.000,155,11096688,113325,0,1749041909,13705.82459882,202.01601140999992,52889.59653192 2025-06-04,12:58:31.000,155,11096684,113085,0,1749041910,13705.454101769988,201.71994794999773,52889.5196736 2025-06-04,12:58:32.000,155,11096660,112965,0,1749041911,13704.84783387,201.9032253300029,52889.33800848001 2025-06-04,12:58:33.000,155,11096689,113325,0,1749041912,13704.248302279993,200.96569104000082,52889.21922744001 2025-06-04,12:58:34.000,155,11096690,113085,0,1749041913,13702.954930759988,199.15406462999817,52889.01660096 2025-06-04,12:58:35.000,155,11096629,113165,0,1749041914,13702.395817029996,197.57505951000348,52888.8908328 2025-06-04,12:58:36.000,155,11096671,113125,0,1749041915,13702.577697399996,196.85604825000337,52888.80000024 2025-06-04,12:58:37.000,155,11096665,112925,0,1749041916,13702.436234889996,196.3767074100033,52888.82794872 2025-06-04,12:58:38.000,155,11096651,113165,0,1749041917,13701.803021749998,195.18540444000246,52888.85589720001 2025-06-04,12:58:39.000,155,11096704,112885,0,1749041918,13701.331480050001,194.18442797999887,52888.89781992 2025-06-04,12:58:40.000,155,11096708,113125,0,1749041919,13700.287351999992,193.49361324000347,52889.009613840004 2025-06-04,12:58:41.000,155,11096646,113285,0,1749041920,13700.240197829997,194.6567196899996,52889.09345928 2025-06-04,12:58:42.000,155,11096607,113285,0,1749041921,13700.428814509993,196.56703392000054,52889.128394880005 2025-06-04,12:58:43.000,155,11096640,113285,0,1749041922,13699.256696570003,198.79455900000175,52888.95371688001 2025-06-04,12:58:44.000,155,11096629,113205,0,1749041923,13698.54938402,199.6263563399989,52888.77205176 2025-06-04,12:58:45.000,155,11096630,113285,0,1749041924,13699.000716789997,199.56291417000466,52888.61833512001 2025-06-04,12:58:46.000,155,11096617,113165,0,1749041925,13700.125680559991,199.21750679999968,52888.66724496001 2025-06-04,12:58:47.000,155,11096675,113165,0,1749041926,13700.671321669994,197.624403419999,52888.78602600001 2025-06-04,12:58:48.000,155,11096640,113205,0,1749041927,13701.21022647,197.14506257999892,52888.911794160005 2025-06-04,12:58:49.000,155,11096705,113445,0,1749041928,13702.22067296999,197.06047301999934,52888.96769112 2025-06-04,12:58:50.000,155,11096692,113205,0,1749041929,13701.877121159989,196.5740830499999,52889.079485040005 2025-06-04,12:58:51.000,155,11096684,113285,0,1749041930,13700.893619899995,196.70096739000292,52889.03756232 2025-06-04,12:58:52.000,155,11096673,113445,0,1749041931,13700.92056513999,197.2789960500013,52888.86987144 2025-06-04,12:58:53.000,155,11096645,113125,0,1749041932,13701.634614000002,198.47029902000213,52888.6812192 2025-06-04,12:58:54.000,155,11096700,113365,0,1749041933,13701.513360420002,199.94356718999916,52888.5414768 2025-06-04,12:58:55.000,155,11096678,112925,0,1749041934,13701.486415179992,200.14094283000304,52888.30391472001 2025-06-04,12:58:56.000,155,11096656,113045,0,1749041935,13702.254354519995,199.07652419999795,52888.33186320001 2025-06-04,12:58:57.000,155,11096616,113045,0,1749041936,13704.133785010003,198.20243208000466,52888.31090184001 2025-06-04,12:58:58.000,155,11096630,113405,0,1749041937,13705.95932501999,198.42095510999934,52888.42968288001 2025-06-04,12:58:59.000,155,11096681,113085,0,1749041938,13706.98324414,199.68274938000104,52888.576412400005 2025-06-04,12:59:00.000,155,11096636,113085,0,1749041939,13707.582775729992,201.6071618700007,52888.66724496001 2025-06-04,12:59:01.000,155,11096660,113005,0,1749041940,13707.454785839996,204.0673082400026,52888.87685856 2025-06-04,12:59:02.000,155,11096625,113045,0,1749041941,13706.484757199993,206.5133563499985,52888.97467824001 2025-06-04,12:59:03.000,155,11096684,113125,0,1749041942,13705.043186859992,208.04301755999768,52888.88384568001 2025-06-04,12:59:04.000,155,11096677,112965,0,1749041943,13703.022293859998,208.69858665000356,52888.625322240005 2025-06-04,12:59:05.000,155,11096685,113085,0,1749041944,13702.052265219994,208.45891623000352,52888.40173440001 2025-06-04,12:59:06.000,155,11096609,113245,0,1749041945,13701.870384849994,209.04399402000126,52888.10128824 2025-06-04,12:59:07.000,155,11096641,113365,0,1749041946,13701.937747949989,209.91103701000247,52887.786867840005 2025-06-04,12:59:08.000,155,11096670,113165,0,1749041947,13701.749131269993,210.1859530799993,52887.43751184 2025-06-04,12:59:09.000,155,11096684,113245,0,1749041948,13701.385370529992,210.52431131999765,52887.0043104 2025-06-04,12:59:10.000,155,11096674,113085,0,1749041949,13701.385370529992,209.5938261600022,52886.66892864 2025-06-04,12:59:11.000,155,11096668,113125,0,1749041950,13701.19001754,207.47203802999866,52886.4104052 2025-06-04,12:59:12.000,155,11096651,113125,0,1749041951,13701.964693189999,206.03401550999843,52886.18681736 2025-06-04,12:59:13.000,155,11096599,113085,0,1749041952,13701.513360420002,206.61909330000344,52886.08201056001 2025-06-04,12:59:14.000,155,11096656,113125,0,1749041953,13700.159362109996,206.908107629999,52885.94925528 2025-06-04,12:59:15.000,155,11096650,113165,0,1749041954,13699.337532289988,206.132703330004,52885.8514356 2025-06-04,12:59:16.000,155,11096648,113285,0,1749041955,13699.53962158999,204.30697866000264,52885.795538640006 2025-06-04,12:59:17.000,155,11096649,113045,0,1749041956,13700.482704989998,204.69468081000377,52885.81650000001 2025-06-04,12:59:18.000,155,11096647,113325,0,1749041957,13701.20349015999,204.98369513999933,52886.0261136 2025-06-04,12:59:19.000,155,11096641,113165,0,1749041958,13701.311271120001,204.22238910000306,52886.109959040004 2025-06-04,12:59:20.000,155,11096672,113325,0,1749041959,13701.358425289996,202.87600527000177,52886.20777872 2025-06-04,12:59:21.000,155,11096690,113245,0,1749041960,13701.371897910001,201.6071618700007,52886.33354688 2025-06-04,12:59:22.000,155,11096692,113205,0,1749041961,13701.405579459992,201.27585276000173,52886.326559760004 2025-06-04,12:59:23.000,155,11096717,113005,0,1749041962,13701.600932449997,201.88207794000482,52886.20079160001 2025-06-04,12:59:24.000,155,11096734,113245,0,1749041963,13701.931011639994,201.94552010999905,52886.06803632 2025-06-04,12:59:25.000,155,11096680,113245,0,1749041964,13702.274563449995,201.33929493000323,52885.99816512 2025-06-04,12:59:26.000,155,11096666,113365,0,1749041965,13703.123338509999,199.4924228700038,52885.98419088001 2025-06-04,12:59:27.000,155,11096658,112965,0,1749041966,13703.52078079999,197.89227036000375,52885.893358320005 2025-06-04,12:59:28.000,155,11096686,113205,0,1749041967,13703.244592089999,197.82177906000288,52885.725667440005 2025-06-04,12:59:29.000,155,11096673,113285,0,1749041968,13703.453417699995,197.82177906000288,52885.53002808001 2025-06-04,12:59:30.000,155,11096669,113165,0,1749041969,13703.5881439,197.46932255999855,52885.36233720001 2025-06-04,12:59:31.000,155,11096658,113125,0,1749041970,13703.655506999996,197.0675221499987,52885.16669784001 2025-06-04,12:59:32.000,155,11096694,113405,0,1749041971,13703.453417699995,197.37063474000024,52884.76144488001 2025-06-04,12:59:33.000,155,11096642,113365,0,1749041972,13703.911486780002,198.66767465999874,52884.41208888 2025-06-04,12:59:34.000,155,11096655,113205,0,1749041973,13705.083604719992,198.8227555199992,52884.08369424 2025-06-04,12:59:35.000,155,11096619,113085,0,1749041974,13707.717501929998,199.45012809000036,52883.83914504 2025-06-04,12:59:36.000,155,11096672,113205,0,1749041975,13709.59693241999,199.83078111000214,52883.68542840001 2025-06-04,12:59:37.000,155,11096628,113245,0,1749041976,13710.930721799996,198.8368537799979,52883.63651856001 2025-06-04,12:59:38.000,155,11096649,113445,0,1749041977,13712.729316569988,196.67982000000484,52883.713376880005 2025-06-04,12:59:39.000,155,11096685,113085,0,1749041978,13714.62221968,195.84802266000042,52883.929977600004 2025-06-04,12:59:40.000,155,11096704,113085,0,1749041979,13716.164834670002,197.05342388999998,52884.1745268 2025-06-04,12:59:41.000,155,11096695,113045,0,1749041980,13716.87888353,199.5065211300025,52884.49593432001 2025-06-04,12:59:42.000,155,11096628,113125,0,1749041981,13717.054027589991,200.42290802999923,52884.77541912 2025-06-04,12:59:43.000,155,11096704,112965,0,1749041982,13716.93951032,201.28995102000044,52885.04791680001 2025-06-04,12:59:44.000,155,11096691,113365,0,1749041983,13716.89235614999,201.58601448000263,52885.24355616001 2025-06-04,12:59:45.000,155,11096698,113245,0,1749041984,13717.141599620001,201.52962144000048,52885.38329856001 2025-06-04,12:59:46.000,155,11096706,113165,0,1749041985,13718.003847299995,201.28290189000109,52885.488105360004 2025-06-04,12:59:47.000,155,11096716,113085,0,1749041986,13717.377370469992,202.28387835000467,52885.676757600006 2025-06-04,12:59:48.000,155,11096683,113165,0,1749041987,13716.117680499992,203.37649349999992,52885.725667440005 2025-06-04,12:59:49.000,155,11096642,113365,0,1749041988,13715.194806029998,204.4127156100003,52885.78855152001 2025-06-04,12:59:50.000,155,11096658,112925,0,1749041989,13713.786917240002,207.01384458000393,52885.59291216 2025-06-04,12:59:51.000,155,11096629,113045,0,1749041990,13712.365555830002,210.16480569000123,52885.55098944001 2025-06-04,12:59:52.000,155,11096716,113365,0,1749041991,13711.887277819995,211.39840343999822,52885.488105360004 2025-06-04,12:59:53.000,155,11096683,113165,0,1749041992,13711.678452209999,213.1042929000032,52885.557976560005 2025-06-04,12:59:54.000,155,11096659,113445,0,1749041993,13711.240592059992,214.60575758999767,52885.7815644 2025-06-04,12:59:55.000,155,11096640,113205,0,1749041994,13709.731658619996,216.28345052999794,52885.942268160004 2025-06-04,12:59:56.000,155,11096665,113205,0,1749041995,13707.515412629997,219.00441470999795,52886.158868880004 2025-06-04,12:59:57.000,155,11096662,113405,0,1749041996,13705.85828036999,219.92080161000194,52886.36848248001 2025-06-04,12:59:58.000,155,11096651,112925,0,1749041997,13704.69963504999,217.8131117400044,52886.38245672 2025-06-04,12:59:59.000,155,11096694,113165,0,1749041998,13703.817178439996,215.2683758100029,52886.68989 2025-06-04,13:00:00.000,155,11096701,113285,0,1749041999,13703.062711719998,214.3378906500002,52886.864568 2025-06-04,13:00:01.000,155,11096679,113125,0,1749042000,13702.577697399996,214.27444847999868,52886.98334904 2025-06-04,13:00:02.000,155,11096662,113125,0,1749042001,13701.722186029998,215.43050580000272,52887.08116872 2025-06-04,13:00:03.000,155,11096633,113125,0,1749042002,13701.14286336999,214.0911711000008,52887.165014160004 2025-06-04,13:00:04.000,155,11096689,112725,0,1749042003,13700.462496059998,210.9402099900035,52887.32571792001 2025-06-04,13:00:05.000,155,11096685,113165,0,1749042004,13699.357741219988,207.5777749800036,52887.402576240005 2025-06-04,13:00:06.000,155,11096747,113445,0,1749042005,13698.212568519994,206.64728982000088,52887.3187308 2025-06-04,13:00:07.000,155,11096702,113245,0,1749042006,13697.842071469997,207.59187324000231,52886.969374800006 2025-06-04,13:00:08.000,155,11096701,113125,0,1749042007,13697.498519659996,208.14170538000326,52886.62700592001 2025-06-04,13:00:09.000,155,11096714,113485,0,1749042008,13697.936379810002,207.94432973999938,52886.33354688 2025-06-04,13:00:10.000,155,11096700,113325,0,1749042009,13698.374239959994,206.42171765999956,52886.20079160001 2025-06-04,13:00:11.000,155,11096612,113165,0,1749042010,13698.098051249988,204.04616085000453,52886.06803632 2025-06-04,13:00:12.000,155,11096625,113205,0,1749042011,13697.53220121,202.94649657000264,52885.70470608 2025-06-04,13:00:13.000,155,11096649,113205,0,1749042012,13697.114549989994,202.03010966999864,52885.25054328 2025-06-04,13:00:14.000,155,11096675,113245,0,1749042013,13697.013505339994,200.46520281000267,52884.70554792 2025-06-04,13:00:15.000,155,11096676,113285,0,1749042014,13696.609326739992,198.7381659599996,52884.265359360004 2025-06-04,13:00:16.000,155,11096689,113325,0,1749042015,13695.98284990999,196.21457742000348,52883.94395184001 2025-06-04,13:00:17.000,155,11096684,113165,0,1749042016,13696.056949319995,194.61442491000344,52883.67844128 2025-06-04,13:00:18.000,155,11096648,113165,0,1749042017,13696.696898770002,193.92361017000076,52883.3360724 2025-06-04,13:00:19.000,155,11096656,113045,0,1749042018,13697.094341059994,194.9316357600037,52883.07056184 2025-06-04,13:00:20.000,155,11096618,113165,0,1749042019,13697.848807779992,198.40685685000062,52882.8120384 2025-06-04,13:00:21.000,155,11096682,113245,0,1749042020,13697.909434569992,202.29092748000403,52882.588450560004 2025-06-04,13:00:22.000,155,11096688,113085,0,1749042021,13697.936379810002,204.89205645000038,52882.34390136001 2025-06-04,13:00:23.000,155,11096719,113365,0,1749042022,13699.223015019998,205.56877293000434,52882.0434552 2025-06-04,13:00:24.000,155,11096702,113085,0,1749042023,13701.863648539998,206.07631029000186,52881.89672568 2025-06-04,13:00:25.000,155,11096690,113165,0,1749042024,13704.052949290002,206.09745767999993,52881.93166128001 2025-06-04,13:00:26.000,155,11096699,113365,0,1749042025,13705.97953394999,204.55369821000204,52882.253068800004 2025-06-04,13:00:27.000,155,11096742,113205,0,1749042026,13707.899382299998,202.29092748000403,52882.8120384 2025-06-04,13:00:28.000,155,11096663,112965,0,1749042027,13709.25338060999,201.18421407000278,52883.21729136 2025-06-04,13:00:29.000,155,11096697,113125,0,1749042028,13709.327480019994,201.05732972999976,52883.5107504 2025-06-04,13:00:30.000,155,11096660,113245,0,1749042029,13709.906802680001,201.06437885999912,52883.88805488 2025-06-04,13:00:31.000,155,11096696,113205,0,1749042030,13710.546752129994,199.38668591999885,52884.25837224001 2025-06-04,13:00:32.000,155,11096701,113285,0,1749042031,13710.526543199994,197.63145254999836,52884.789393360006 2025-06-04,13:00:33.000,155,11096724,113165,0,1749042032,13710.223409249993,198.00505644000077,52885.25054328 2025-06-04,13:00:34.000,155,11096670,113245,0,1749042033,13709.125390719993,198.1812846899993,52885.63483488 2025-06-04,13:00:35.000,155,11096697,113405,0,1749042034,13708.842465699992,198.30816903000232,52885.71868032001 2025-06-04,13:00:36.000,155,11096709,113005,0,1749042035,13709.549778249995,200.28897456000414,52885.94925528 2025-06-04,13:00:37.000,155,11096706,113485,0,1749042036,13710.351399139989,201.705849689999,52886.20777872 2025-06-04,13:00:38.000,155,11096660,113365,0,1749042037,13710.79599559999,203.79944129999785,52886.52918624 2025-06-04,13:00:39.000,155,11096628,113325,0,1749042038,13711.462890289993,207.94432973999938,52886.801683920006 2025-06-04,13:00:40.000,155,11096650,113085,0,1749042039,13712.426182620002,210.41857437,52886.829632400004 2025-06-04,13:00:41.000,155,11096670,113125,0,1749042040,13713.11328623999,212.0539725300041,52886.7597612 2025-06-04,13:00:42.000,155,11096677,113165,0,1749042041,13713.167176719995,213.5483880899992,52886.68989 2025-06-04,13:00:43.000,155,11096729,113485,0,1749042042,13713.807126170002,217.19983743000193,52886.64796728 2025-06-04,13:00:44.000,155,11096571,113125,0,1749042043,13713.578091629992,219.9912929100028,52886.682902880006 2025-06-04,13:00:45.000,155,11096697,113125,0,1749042044,13712.850570149989,220.43538809999882,52886.76674832 2025-06-04,13:00:46.000,155,11096687,113285,0,1749042045,13711.678452209999,219.4555590300006,52886.780722560005 2025-06-04,13:00:47.000,155,11096680,113365,0,1749042046,13711.038502759991,219.4344116400025,52886.67591576001 2025-06-04,13:00:48.000,155,11096689,113085,0,1749042047,13710.809468219995,219.11015166000288,52886.60604456001 2025-06-04,13:00:49.000,155,11096694,113525,0,1749042048,13710.977875969991,219.44146077000187,52886.57809608 2025-06-04,13:00:50.000,155,11096725,113285,0,1749042049,13710.98461228,218.7506460299992,52886.52918624 2025-06-04,13:00:51.000,155,11096668,113005,0,1749042050,13710.47265271999,217.69327653000073,52886.515212000006 2025-06-04,13:00:52.000,155,11096736,113205,0,1749042051,13709.819230649991,216.43148225999903,52886.4104052 2025-06-04,13:00:53.000,155,11096722,113165,0,1749042052,13710.82294084,216.67820180999843,52886.35450824 2025-06-04,13:00:54.000,155,11096654,113045,0,1749042053,13711.294482539997,217.77786609000032,52886.18681736 2025-06-04,13:00:55.000,155,11096694,113325,0,1749042054,13710.910512869996,218.84933385000477,52886.061049200005 2025-06-04,13:00:56.000,155,11096676,113285,0,1749042055,13709.65755920999,219.56834511000488,52886.061049200005 2025-06-04,13:00:57.000,155,11096699,113165,0,1749042056,13709.165808579994,220.39309332000266,52885.942268160004 2025-06-04,13:00:58.000,155,11096727,113205,0,1749042057,13709.233171679989,219.75867162000213,52885.91431968001 2025-06-04,13:00:59.000,155,11096698,113285,0,1749042058,13709.300534779999,217.64393261999794,52885.87938408 2025-06-04,13:01:00.000,155,11096722,113405,0,1749042059,13708.694266879997,215.0428036500016,52885.87938408 2025-06-04,13:01:01.000,155,11096691,113085,0,1749042060,13706.93608996999,214.12641675000486,52885.963229520006 2025-06-04,13:01:02.000,155,11096730,113165,0,1749042061,13705.413683909988,216.02968184999918,52885.76060304 2025-06-04,13:01:03.000,155,11096629,112765,0,1749042062,13705.393474979988,218.4052386600015,52885.655796240004 2025-06-04,13:01:04.000,155,11096690,113285,0,1749042063,13705.076868409997,218.83523558999877,52885.66977048001 2025-06-04,13:01:05.000,155,11096665,113085,0,1749042064,13704.612063019995,217.11524787000235,52885.81650000001 2025-06-04,13:01:06.000,155,11096676,113125,0,1749042065,13704.066421909993,215.75476578000234,52886.061049200005 2025-06-04,13:01:07.000,155,11096664,113085,0,1749042066,13703.392790909995,215.5503410099991,52886.15188176001 2025-06-04,13:01:08.000,155,11096656,113165,0,1749042067,13703.123338509999,215.39526014999865,52886.11694616 2025-06-04,13:01:09.000,155,11096676,113285,0,1749042068,13702.544015849991,215.2683758100029,52885.95624240001 2025-06-04,13:01:10.000,155,11096638,113325,0,1749042069,13700.637640119989,215.5009971000036,52885.68374472 2025-06-04,13:01:11.000,155,11096651,113085,0,1749042070,13698.556120329995,216.93901962000382,52885.36233720001 2025-06-04,13:01:12.000,155,11096694,113205,0,1749042071,13697.808389919992,219.41326425000443,52884.90817440001 2025-06-04,13:01:13.000,155,11096641,113125,0,1749042072,13699.054607270002,220.34374940999987,52884.39811464 2025-06-04,13:01:14.000,155,11096674,113205,0,1749042073,13699.96400911999,220.3367002800005,52883.98587456 2025-06-04,13:01:15.000,155,11096689,113285,0,1749042074,13700.260406759997,219.18064296000375,52883.69241552 2025-06-04,13:01:16.000,155,11096648,113285,0,1749042075,13700.038108529996,217.78491521999968,52883.475814800004 2025-06-04,13:01:17.000,155,11096654,113245,0,1749042076,13699.896646019995,214.47182412000257,52883.48280192 2025-06-04,13:01:18.000,155,11096691,113085,0,1749042077,13699.047870959992,213.2875702800011,52883.55267312 2025-06-04,13:01:19.000,155,11096686,113205,0,1749042078,13698.434866749994,212.35003598999901,52883.5806216 2025-06-04,13:01:20.000,155,11096666,113405,0,1749042079,13699.283641809998,211.1023399800033,52883.615557200006 2025-06-04,13:01:21.000,155,11096654,113565,0,1749042080,13700.058317459996,210.7428343499996,52883.55966024 2025-06-04,13:01:22.000,155,11096645,113085,0,1749042081,13701.728922339993,211.9411864499998,52883.31511104 2025-06-04,13:01:23.000,155,11096644,113205,0,1749042082,13703.945168329992,213.58363374000328,52883.03562624001 2025-06-04,13:01:24.000,155,11096671,113165,0,1749042083,13705.90543454,214.2533010900006,52882.8819096 2025-06-04,13:01:25.000,155,11096673,113325,0,1749042084,13707.15838819999,213.45674940000026,52882.62338616 2025-06-04,13:01:26.000,155,11096671,113085,0,1749042085,13708.027372189994,212.0892181800009,52882.33691424 2025-06-04,13:01:27.000,155,11096632,113245,0,1749042086,13706.592538159988,212.77298379000422,52882.155249120005 2025-06-04,13:01:28.000,155,11096669,113085,0,1749042087,13704.8680428,214.28854674000468,52881.76397040001 2025-06-04,13:01:29.000,155,11096698,113285,0,1749042088,13704.490809439994,214.2392028300019,52881.38666592001 2025-06-04,13:01:30.000,155,11096711,113325,0,1749042089,13705.211594610002,215.31067058999906,52880.94647736 2025-06-04,13:01:31.000,155,11096634,113165,0,1749042090,13706.437603029997,216.762791369998,52880.694941040005 2025-06-04,13:01:32.000,155,11096684,113165,0,1749042091,13707.07755247999,219.4062151199978,52880.49231456 2025-06-04,13:01:33.000,155,11096630,113485,0,1749042092,13707.528885250002,223.31848226999864,52880.44340472 2025-06-04,13:01:34.000,155,11096692,113165,0,1749042093,13708.189043629995,224.7987995700023,52880.3665464 2025-06-04,13:01:35.000,155,11096613,113365,0,1749042094,13709.46220622,224.16437787000177,52880.45039184001 2025-06-04,13:01:36.000,155,11096634,113445,0,1749042095,13710.79599559999,224.01634614000068,52880.38750776 2025-06-04,13:01:37.000,155,11096659,113285,0,1749042096,13712.291456419996,224.91158564999932,52880.14994568 2025-06-04,13:01:38.000,155,11096606,113365,0,1749042097,13714.46054824,226.0112499300012,52879.78661544 2025-06-04,13:01:39.000,155,11096665,113085,0,1749042098,13715.69329296999,226.42009947000042,52879.36040112 2025-06-04,13:01:40.000,155,11096660,113525,0,1749042099,13715.41036794999,225.33453345000453,52878.89226408001 2025-06-04,13:01:41.000,155,11096649,113445,0,1749042100,13715.484467359995,224.8974873900006,52878.43810128001 2025-06-04,13:01:42.000,155,11096629,113485,0,1749042101,13716.441023379994,224.55912915000226,52877.844196080005 2025-06-04,13:01:43.000,155,11096649,113445,0,1749042102,13715.45752212,223.8471670200015,52877.29920072 2025-06-04,13:01:44.000,155,11096663,113125,0,1749042103,13713.17391302999,223.03651707000245,52876.79612808 2025-06-04,13:01:45.000,155,11096707,113165,0,1749042104,13710.71515987999,222.01439322000078,52876.26510696 2025-06-04,13:01:46.000,155,11096687,113285,0,1749042105,13708.923301419993,221.47865933999856,52875.7899828 2025-06-04,13:01:47.000,155,11096695,113085,0,1749042106,13708.876147249997,222.74750273999962,52875.24498744 2025-06-04,13:01:48.000,155,11096713,113245,0,1749042107,13709.064763929993,224.50273611000011,52875.02838672 2025-06-04,13:01:49.000,155,11096661,113605,0,1749042108,13708.168834699994,225.75748125000246,52874.97947688 2025-06-04,13:01:50.000,155,11096693,113365,0,1749042109,13706.707055429993,224.93273304000468,52874.874670080004 2025-06-04,13:01:51.000,155,11096696,113285,0,1749042110,13704.100103459998,223.40307182999823,52874.74890192001 2025-06-04,13:01:52.000,155,11096728,113565,0,1749042111,13701.00813717,222.13422843000444,52874.40653304 2025-06-04,13:01:53.000,155,11096708,113525,0,1749042112,13700.179571039997,221.23193978999916,52873.80564072 2025-06-04,13:01:54.000,155,11096611,113445,0,1749042113,13700.624167499998,219.0749060099988,52873.19077416001 2025-06-04,13:01:55.000,155,11096680,113085,0,1749042114,13701.627877689993,216.318696180002,52872.666740160006 2025-06-04,13:01:56.000,155,11096678,113205,0,1749042115,13702.44970751,213.25937376000365,52872.33834552 2025-06-04,13:01:57.000,155,11096666,113005,0,1749042116,13702.28129975999,209.93218440000055,52872.023925120004 2025-06-04,13:01:58.000,155,11096725,113445,0,1749042117,13700.637640119989,207.1195815300016,52871.80033728001 2025-06-04,13:01:59.000,155,11096665,113165,0,1749042118,13698.576329259995,206.78122329000325,52871.353161600004 2025-06-04,13:02:00.000,155,11096656,113285,0,1749042119,13695.928959429999,207.7399049700034,52871.04572832 2025-06-04,13:02:01.000,155,11096705,113205,0,1749042120,13694.86462244999,209.93218440000055,52870.85707608 2025-06-04,13:02:02.000,155,11096664,113165,0,1749042121,13695.00608495999,213.5131424400024,52870.66842384 2025-06-04,13:02:03.000,155,11096681,113365,0,1749042122,13695.302482599996,216.650005290001,52870.42387464 2025-06-04,13:02:04.000,155,11096654,113365,0,1749042123,13696.08389455999,220.9781711100004,52870.17233832001 2025-06-04,13:02:05.000,155,11096625,113245,0,1749042124,13696.973087479993,226.2579694800006,52870.01163456 2025-06-04,13:02:06.000,155,11096626,113365,0,1749042125,13697.808389919992,230.4451526999983,52870.06753152 2025-06-04,13:02:07.000,155,11096655,113285,0,1749042126,13698.785154869991,233.2295590499998,52870.17233832001 2025-06-04,13:02:08.000,155,11096665,113365,0,1749042127,13700.341242479997,232.69382517000486,52870.35400344 2025-06-04,13:02:09.000,155,11096659,113245,0,1749042128,13701.803021749998,230.98793570999987,52870.60553976001 2025-06-04,13:02:10.000,155,11096699,113285,0,1749042129,13701.944484259999,229.9658118599982,52870.8989988 2025-06-04,13:02:11.000,155,11096599,113285,0,1749042130,13699.553094209994,229.26794799000345,52871.09463816 2025-06-04,13:02:12.000,155,11096611,113525,0,1749042131,13698.279931619989,230.45220182999765,52871.16450936 2025-06-04,13:02:13.000,155,11096639,113125,0,1749042132,13697.848807779992,231.82678218000365,52871.15053512001 2025-06-04,13:02:14.000,155,11096690,113085,0,1749042133,13696.703635079997,232.24268085000222,52871.0736768 2025-06-04,13:02:15.000,155,11096678,113365,0,1749042134,13695.652770719993,232.53169517999777,52870.94092152001 2025-06-04,13:02:16.000,155,11096633,113205,0,1749042135,13694.628851599999,233.969717699998,52870.91297304001 2025-06-04,13:02:17.000,155,11096724,113285,0,1749042136,13694.729896249999,235.73200019999786,52870.85707608 2025-06-04,13:02:18.000,155,11096647,113405,0,1749042137,13695.484362969997,235.30905239999993,52870.968870000004 2025-06-04,13:02:19.000,155,11096634,113085,0,1749042138,13695.794233229994,233.97676683000464,52871.136560880004 2025-06-04,13:02:20.000,155,11096645,113325,0,1749042139,13696.488073159991,234.0331598699995,52871.31822600001 2025-06-04,13:02:21.000,155,11096697,113325,0,1749042140,13697.983533979997,235.49232977999782,52871.43700704 2025-06-04,13:02:22.000,155,11096631,113445,0,1749042141,13698.367503649999,235.9011793200043,52871.62565928 2025-06-04,13:02:23.000,155,11096642,113485,0,1749042142,13699.377950149988,235.92937584000174,52871.926105440005 2025-06-04,13:02:24.000,155,11096616,113325,0,1749042143,13700.81952048999,235.22446284000034,52872.34533264 2025-06-04,13:02:25.000,155,11096656,113165,0,1749042144,13702.40928965,234.16004421000252,52872.72962424 2025-06-04,13:02:26.000,155,11096649,113245,0,1749042145,13702.496861679996,233.49037685999792,52873.02308328001 2025-06-04,13:02:27.000,155,11096607,113445,0,1749042146,13701.769340199993,234.5406972300043,52873.03705752 2025-06-04,13:02:28.000,155,11096712,113045,0,1749042147,13701.560514589997,234.2798794199989,52873.14186432001 2025-06-04,13:02:29.000,155,11096600,113405,0,1749042148,13701.735658649988,232.60218647999864,52873.316542320004 2025-06-04,13:02:30.000,155,11096691,113285,0,1749042149,13701.27085326,231.07957439999882,52873.44231048 2025-06-04,13:02:31.000,155,11096698,113325,0,1749042150,13700.624167499998,232.34841779999988,52873.218722640006 2025-06-04,13:02:32.000,155,11096627,113085,0,1749042151,13700.314297240002,235.0975785000046,52873.051031760006 2025-06-04,13:02:33.000,155,11096646,113405,0,1749042152,13700.307560929992,236.60609231999842,52872.75757272001 2025-06-04,13:02:34.000,155,11096634,113205,0,1749042153,13699.532885279994,235.80954062999808,52872.53398488 2025-06-04,13:02:35.000,155,11096619,113125,0,1749042154,13699.357741219988,234.02611074000015,52872.31738416 2025-06-04,13:02:36.000,155,11096681,113325,0,1749042155,13700.327769859992,233.36349252000218,52872.19860312 2025-06-04,13:02:37.000,155,11096679,113125,0,1749042156,13700.502913919998,232.4259582300001,52872.17065464 2025-06-04,13:02:38.000,155,11096663,113125,0,1749042157,13699.223015019998,233.38463991000026,52872.15668040001 2025-06-04,13:02:39.000,155,11096681,113205,0,1749042158,13697.855544090002,234.5265989699983,52872.06584784001 2025-06-04,13:02:40.000,155,11096679,113365,0,1749042159,13696.683426149997,234.35037071999977,52872.12873192 2025-06-04,13:02:41.000,155,11096658,113245,0,1749042160,13694.90504030999,233.49742599000456,52872.07982208 2025-06-04,13:02:42.000,155,11096615,113405,0,1749042161,13693.577987239994,233.49742599000456,52872.044886480006 2025-06-04,13:02:43.000,155,11096737,113245,0,1749042162,13692.48670501999,233.84283336000226,52872.142706160004 2025-06-04,13:02:44.000,155,11096616,113005,0,1749042163,13692.45302347,233.57496642000478,52872.23353872001 2025-06-04,13:02:45.000,155,11096719,113325,0,1749042164,13692.30482464999,233.73004727999796,52872.478087920004 2025-06-04,13:02:47.000,155,11096679,113085,0,1749042166,13691.29437815,234.6111885299979,52872.666740160006 2025-06-04,13:02:47.000,155,11096663,113445,0,1749042166,13690.715055489993,235.05528372000117,52872.86936664 2025-06-04,13:02:48.000,155,11096656,113245,0,1749042167,13690.25025009999,235.4429858700023,52873.051031760006 2025-06-04,13:02:49.000,155,11096649,113085,0,1749042168,13689.778708399994,233.9203737900025,52873.16282568001 2025-06-04,13:02:50.000,155,11096696,113445,0,1749042169,13689.11855002,230.85400224000477,52873.35147792 2025-06-04,13:02:51.000,155,11096729,112965,0,1749042170,13688.599854149994,227.58320592000382,52873.61698848 2025-06-04,13:02:52.000,155,11096634,113365,0,1749042171,13688.512282119998,225.82797255000332,52873.81262784001 2025-06-04,13:02:53.000,155,11096701,113165,0,1749042172,13688.182202930002,227.8158272100045,52874.02922856001 2025-06-04,13:02:54.000,155,11096735,113325,0,1749042173,13688.289983889998,229.90236969000398,52874.35063608 2025-06-04,13:02:55.000,155,11096701,113405,0,1749042174,13689.064659539996,232.22153346000414,52874.69300496 2025-06-04,13:02:56.000,155,11096622,113325,0,1749042175,13689.893225669999,235.42183848000423,52874.93056704 2025-06-04,13:02:57.000,155,11096650,113405,0,1749042176,13690.681373940002,236.09150583000155,52875.08428368001 2025-06-04,13:02:58.000,155,11096691,113245,0,1749042177,13691.624457339996,235.11872589000268,52875.1262064 2025-06-04,13:02:59.000,155,11096664,113325,0,1749042178,13692.911092549992,234.97774329000094,52875.063322320006 2025-06-04,13:03:00.000,155,11096692,113085,0,1749042179,13694.82420458999,235.70380368000042,52874.9515284 2025-06-04,13:03:01.000,155,11096661,113605,0,1749042180,13695.834651089994,237.3814966200007,52874.79082464 2025-06-04,13:03:02.000,155,11096660,113405,0,1749042181,13696.07042194,239.0168947800048,52874.62313376 2025-06-04,13:03:03.000,155,11096695,113525,0,1749042182,13695.598880240002,238.8054208800022,52874.48339136001 2025-06-04,13:03:04.000,155,11096640,113485,0,1749042183,13695.544989759997,237.38854575000005,52874.30871336 2025-06-04,13:03:05.000,155,11096649,113205,0,1749042184,13695.497835590002,234.4561076700047,52874.02922856001 2025-06-04,13:03:06.000,155,11096724,113165,0,1749042185,13695.268801049991,232.1157965099992,52873.603014240005 2025-06-04,13:03:07.000,155,11096708,113085,0,1749042186,13694.049528939991,231.14301657000033,52873.35147792 2025-06-04,13:03:08.000,155,11096713,113525,0,1749042187,13692.42607822999,230.1138435899993,52872.8204568 2025-06-04,13:03:09.000,155,11096626,113285,0,1749042188,13690.27045902999,228.8661475800036,52872.25450008001 2025-06-04,13:03:10.000,155,11096709,113125,0,1749042189,13687.804969569996,230.0785979400025,52871.856234240004 2025-06-04,13:03:11.000,155,11096705,113245,0,1749042190,13685.37989797,234.47020593000343,52871.36014872 2025-06-04,13:03:12.000,155,11096667,113085,0,1749042191,13683.554357959998,236.57084667000163,52870.95489576 2025-06-04,13:03:13.000,155,11096646,113405,0,1749042192,13682.227304890002,236.8034679600023,52870.45182312 2025-06-04,13:03:14.000,155,11096698,113205,0,1749042193,13681.63450960999,237.21231750000152,52870.06753152 2025-06-04,13:03:15.000,155,11096619,113365,0,1749042194,13682.402448949993,238.61509436999768,52869.56445888 2025-06-04,13:03:16.000,155,11096596,113245,0,1749042195,13683.74971094999,240.09541167000134,52869.18715440001 2025-06-04,13:03:17.000,155,11096606,113445,0,1749042196,13684.699530659993,241.60392549000244,52868.85177264001 2025-06-04,13:03:18.000,155,11096606,113205,0,1749042197,13685.541569410001,242.99260409999988,52868.5583136 2025-06-04,13:03:19.000,155,11096725,113445,0,1749042198,13685.103709259995,243.79620491999958,52868.29979016001 2025-06-04,13:03:20.000,155,11096656,113205,0,1749042199,13682.927881129996,245.1707852699983,52867.98536976 2025-06-04,13:03:21.000,155,11096721,113445,0,1749042200,13680.839625029992,246.9753625500016,52867.684923600005 2025-06-04,13:03:22.000,155,11096695,113165,0,1749042201,13679.15554752999,248.2865007299988,52867.41941304001 2025-06-04,13:03:23.000,155,11096662,113365,0,1749042202,13678.347190330001,250.66910667000047,52867.22377368001 2025-06-04,13:03:24.000,155,11096702,113365,0,1749042203,13678.050792689995,251.9449992000009,52866.8814048 2025-06-04,13:03:25.000,155,11096712,113405,0,1749042204,13677.75439504999,253.2208917300013,52866.65781696 2025-06-04,13:03:26.000,155,11096727,113245,0,1749042205,13677.168336080002,254.79989685000328,52866.427242 2025-06-04,13:03:27.000,155,11096665,113085,0,1749042206,13676.959510469991,258.57823053000175,52866.09186024 2025-06-04,13:03:28.000,155,11096724,113245,0,1749042207,13677.720713499999,259.38183135000145,52865.73551712001 2025-06-04,13:03:29.000,155,11096692,113365,0,1749042208,13678.744632619993,257.1402080100015,52865.35821264001 2025-06-04,13:03:30.000,155,11096655,112925,0,1749042209,13679.330691589996,253.63679039999988,52865.050779360005 2025-06-04,13:03:31.000,155,11096691,113325,0,1749042210,13678.657060589998,250.65500841000176,52864.80623016001 2025-06-04,13:03:32.000,155,11096678,113165,0,1749042211,13676.892147369996,249.3861650100007,52864.40796432 2025-06-04,13:03:33.000,155,11096672,113285,0,1749042212,13674.50749363,250.9933666500001,52863.97476288 2025-06-04,13:03:34.000,155,11096695,113605,0,1749042213,13672.776261959989,252.37499612999818,52863.49963872 2025-06-04,13:03:35.000,155,11096658,113365,0,1749042214,13672.655008379988,250.96517013000266,52863.13630848 2025-06-04,13:03:36.000,155,11096665,113325,0,1749042215,13673.16023162999,249.5976389100033,52862.87778504 2025-06-04,13:03:37.000,155,11096666,113325,0,1749042216,13673.658718569997,250.8946788300018,52862.67515856001 2025-06-04,13:03:38.000,155,11096667,113365,0,1749042217,13674.002270379999,253.62974127000052,52862.28387984 2025-06-04,13:03:39.000,155,11096705,113085,0,1749042218,13674.049424549994,255.23694290999993,52861.94849808 2025-06-04,13:03:40.000,155,11096699,113165,0,1749042219,13674.211095989995,255.75857853000343,52861.61311632 2025-06-04,13:03:41.000,155,11096686,113325,0,1749042220,13672.607854209993,253.6649869200046,52861.27074744 2025-06-04,13:03:42.000,155,11096628,113285,0,1749042221,13670.337717739989,253.29843216000154,52860.90043008001 2025-06-04,13:03:43.000,155,11096625,113445,0,1749042222,13668.20904378,253.83416604000377,52860.46722864001 2025-06-04,13:03:44.000,155,11096682,113405,0,1749042223,13665.86480789999,253.90465734000463,52860.14582112 2025-06-04,13:03:45.000,155,11096627,113325,0,1749042224,13663.237646999994,255.63874331999978,52859.817426479996 2025-06-04,13:03:46.000,155,11096660,113325,0,1749042225,13661.769131419998,255.48366245999932,52859.39819928 2025-06-04,13:03:47.000,155,11096653,113165,0,1749042226,13661.082027799996,253.01646695999807,52859.00692056001 2025-06-04,13:03:48.000,155,11096690,113165,0,1749042227,13659.48552232999,250.06993062000402,52858.68551304 2025-06-04,13:03:49.000,155,11096702,113285,0,1749042228,13657.201913239995,249.52009848000307,52858.32916992 2025-06-04,13:03:50.000,155,11096698,113285,0,1749042229,13654.91156783999,250.82418753000093,52857.85404576001 2025-06-04,13:03:51.000,155,11096653,113405,0,1749042230,13653.40937070999,252.7626982799993,52857.35097312001 2025-06-04,13:03:52.000,155,11096693,113205,0,1749042231,13652.169889669989,254.43334209000022,52856.833926240004 2025-06-04,13:03:53.000,155,11096616,113205,0,1749042232,13651.145970549995,255.0254690100046,52856.39373768001 2025-06-04,13:03:54.000,155,11096646,113165,0,1749042233,13650.24330501,255.63874331999978,52856.15617560001 2025-06-04,13:03:55.000,155,11096689,113405,0,1749042234,13649.333903159997,255.14530422000098,52856.07233016 2025-06-04,13:03:56.000,155,11096699,113445,0,1749042235,13649.381057329992,254.36989991999872,52856.17014984 2025-06-04,13:03:57.000,155,11096675,113485,0,1749042236,13650.458866929992,253.60859388000245,52856.30290512001 2025-06-04,13:03:58.000,155,11096632,113285,0,1749042237,13650.08163357,255.51185898000404,52856.519505840006 2025-06-04,13:03:59.000,155,11096630,113285,0,1749042238,13649.610091869989,258.5359357499983,52856.54745432 2025-06-04,13:04:00.000,155,11096633,113405,0,1749042239,13650.607065750002,261.9618129299997,52856.58937704001 2025-06-04,13:04:01.000,155,11096648,113405,0,1749042240,13651.994745609998,263.3786880600019,52856.63828688001 2025-06-04,13:04:02.000,155,11096635,113685,0,1749042241,13653.180336169993,263.1108211200044,52856.49155736001 2025-06-04,13:04:03.000,155,11096689,112965,0,1749042242,13654.069529089997,262.06754988000466,52856.42168616001 2025-06-04,13:04:04.000,155,11096674,113445,0,1749042243,13653.254435579998,258.9800309400016,52856.29591800001 2025-06-04,13:04:05.000,155,11096651,113445,0,1749042244,13649.87280795999,256.39300023000396,52856.12124 2025-06-04,13:04:06.000,155,11096652,113765,0,1749042245,13647.205229199993,254.74350381000113,52855.77188400001 2025-06-04,13:04:07.000,155,11096631,113445,0,1749042246,13645.676086829997,251.3528722800038,52855.45047648 2025-06-04,13:04:08.000,155,11096695,113325,0,1749042247,13644.436605789997,247.1022468900046,52855.26881136001 2025-06-04,13:04:09.000,155,11096626,113445,0,1749042248,13643.170179510002,243.79620491999958,52855.010287920006 2025-06-04,13:04:10.000,155,11096637,113605,0,1749042249,13640.751844220002,242.922112799999,52854.56311224 2025-06-04,13:04:11.000,155,11096627,113605,0,1749042250,13638.656851809988,244.2332509800035,52854.03209112 2025-06-04,13:04:12.000,155,11096696,113605,0,1749042251,13638.097738079996,245.8404526200029,52853.47312152001 2025-06-04,13:04:13.000,155,11096702,113485,0,1749042252,13637.343271359998,246.60175865999918,52852.95607464 2025-06-04,13:04:14.000,155,11096663,113485,0,1749042253,13636.945829069991,247.60978425000212,52852.34819520001 2025-06-04,13:04:15.000,155,11096694,113405,0,1749042254,13635.881492089997,245.50914351000392,52851.66345744 2025-06-04,13:04:16.000,155,11096673,113125,0,1749042255,13635.3493236,243.47194493999996,52851.1603848 2025-06-04,13:04:17.000,155,11096645,113405,0,1749042256,13635.578358139996,241.24441985999874,52850.73417048 2025-06-04,13:04:18.000,155,11096656,113445,0,1749042257,13634.803682489997,238.62919263000367,52850.314943280006 2025-06-04,13:04:19.000,155,11096613,113485,0,1749042258,13633.341903219996,237.55772486999922,52849.77693504 2025-06-04,13:04:20.000,155,11096616,113325,0,1749042259,13631.556781069994,239.79934820999915,52849.18302984001 2025-06-04,13:04:21.000,155,11096683,113405,0,1749042260,13631.361428079988,242.49916500000108,52848.519253440005 2025-06-04,13:04:22.000,155,11096704,113565,0,1749042261,13631.206492949997,244.50816705000034,52848.030155039996 2025-06-04,13:04:23.000,155,11096682,113325,0,1749042262,13630.209519069998,246.58766040000046,52847.562018000004 2025-06-04,13:04:24.000,155,11096684,113405,0,1749042263,13629.300117219995,247.05995211000118,52847.191700639996 2025-06-04,13:04:25.000,155,11096689,113445,0,1749042264,13628.545650499997,247.1374925400014,52846.9681128 2025-06-04,13:04:26.000,155,11096692,113605,0,1749042265,13627.872019499999,249.01256111999828,52846.59779544001 2025-06-04,13:04:27.000,155,11096705,113765,0,1749042266,13626.94914502999,248.58961332000035,52846.19254248001 2025-06-04,13:04:28.000,155,11096687,113405,0,1749042267,13626.275514029992,247.5956859900034,52846.052800080004 2025-06-04,13:04:29.000,155,11096680,113525,0,1749042268,13625.251594909998,246.63700431000325,52845.96196752 2025-06-04,13:04:30.000,155,11096683,113405,0,1749042269,13623.796551949992,245.88274739999906,52845.66152136001 2025-06-04,13:04:31.000,155,11096668,113445,0,1749042270,13622.752423899998,248.01158466000197,52845.382036560004 2025-06-04,13:04:32.000,155,11096667,113605,0,1749042271,13623.244174529995,254.36989991999872,52844.88595104 2025-06-04,13:04:33.000,155,11096641,113365,0,1749042272,13623.911069219997,257.1613553999996,52844.34794280001 2025-06-04,13:04:34.000,155,11096612,113365,0,1749042273,13624.092949589998,257.13315888000216,52843.80993456 2025-06-04,13:04:35.000,155,11096635,113605,0,1749042274,13623.951487079998,255.35677812000358,52843.2998748 2025-06-04,13:04:36.000,155,11096625,113245,0,1749042275,13623.554044789991,253.7636747400029,52842.99244152 2025-06-04,13:04:37.000,155,11096655,113285,0,1749042276,13621.782395259994,253.1433513000011,52842.65705976 2025-06-04,13:04:38.000,155,11096650,113525,0,1749042277,13619.417950449999,252.23401353000372,52842.363600720004 2025-06-04,13:04:39.000,155,11096632,113405,0,1749042278,13617.01308777999,252.11417832000006,52841.88847656 2025-06-04,13:04:40.000,155,11096703,113405,0,1749042279,13614.77663285999,251.78286921000108,52841.36444256 2025-06-04,13:04:41.000,155,11096688,113445,0,1749042280,13613.180127389998,248.73764505000145,52840.62380784 2025-06-04,13:04:42.000,155,11096680,113365,0,1749042281,13612.041690999999,246.04487738999887,52839.91112160001 2025-06-04,13:04:43.000,155,11096686,113325,0,1749042282,13609.313485450002,247.4828999099991,52838.9678604 2025-06-04,13:04:44.000,155,11096713,113525,0,1749042283,13605.817340559988,250.42943625000044,52838.073509040005 2025-06-04,13:04:45.000,155,11096667,113405,0,1749042284,13603.041980839997,251.35992141000315,52837.16518344 2025-06-04,13:04:46.000,155,11096695,113565,0,1749042285,13600.495655660001,251.54319879000104,52836.23589648 2025-06-04,13:04:47.000,155,11096633,113325,0,1749042286,13599.411109749992,253.8623625600012,52835.3694936 2025-06-04,13:04:48.000,155,11096688,113365,0,1749042287,13597.423898299989,258.00020187000337,52834.600910400004 2025-06-04,13:04:49.000,155,11096638,113405,0,1749042288,13594.560966550001,260.3616604199997,52833.97206960001 2025-06-04,13:04:50.000,155,11096651,113565,0,1749042289,13591.67108955999,259.9105161000043,52833.40611288 2025-06-04,13:04:51.000,155,11096651,113325,0,1749042290,13587.211652339996,259.4029787399995,52833.02182128 2025-06-04,13:04:52.000,155,11096692,113605,0,1749042291,13581.660932899998,259.6215017700015,52832.58163272001 2025-06-04,13:04:53.000,155,11096624,113605,0,1749042292,13577.24864985,258.56413227000303,52832.323109280005 2025-06-04,13:04:54.000,155,11096698,113685,0,1749042293,13574.271200829993,256.51283544000034,52832.16240552 2025-06-04,13:04:55.000,155,11096654,113605,0,1749042294,13572.438924509996,255.30038508000143,52832.23227672 2025-06-04,13:04:56.000,155,11096672,113285,0,1749042295,13571.657512550002,254.54612817000452,52832.23926384 2025-06-04,13:04:57.000,155,11096668,113405,0,1749042296,13571.03103572,254.05268906999845,52832.26721232001 2025-06-04,13:04:58.000,155,11096636,113605,0,1749042297,13570.519076160002,255.21579552000185,52832.29516080001 2025-06-04,13:04:59.000,155,11096680,113485,0,1749042298,13569.93301719,258.90953964000073,52832.29516080001 2025-06-04,13:05:00.000,155,11096630,113325,0,1749042299,13570.316986860002,264.71097363000445,52832.35804488 2025-06-04,13:05:01.000,155,11096705,113605,0,1749042300,13571.522786349997,267.7914434400009,52832.63054256001 2025-06-04,13:05:02.000,155,11096676,113565,0,1749042301,13572.47260606,268.052261249999,52833.0288084 2025-06-04,13:05:03.000,155,11096676,113245,0,1749042302,13573.678405549996,266.86095827999816,52833.30130608001 2025-06-04,13:05:04.000,155,11096652,113405,0,1749042303,13574.675379429995,264.8026123200034,52833.545855280005 2025-06-04,13:05:05.000,155,11096645,113405,0,1749042304,13575.052612790001,264.7532684100006,52833.74848176 2025-06-04,13:05:06.000,155,11096686,113405,0,1749042305,13575.86096998999,264.2739275700005,52833.88822416 2025-06-04,13:05:07.000,155,11096660,113325,0,1749042306,13576.95898851999,263.7240954299996,52833.832327200005 2025-06-04,13:05:08.000,155,11096711,113445,0,1749042307,13577.895335609988,263.308196760001,52833.762456000004 2025-06-04,13:05:09.000,155,11096697,113485,0,1749042308,13577.477684389996,263.35049154000444,52833.84630144 2025-06-04,13:05:10.000,155,11096726,113605,0,1749042309,13577.30927664,262.976887650002,52834.19565744 2025-06-04,13:05:11.000,155,11096662,113445,0,1749042310,13577.28906771,261.29919471000176,52834.69174296001 2025-06-04,13:05:12.000,155,11096658,113325,0,1749042311,13577.02635162,260.016253050002,52835.24372544001 2025-06-04,13:05:13.000,155,11096717,113445,0,1749042312,13576.99940637999,256.67496543000016,52835.774746560004 2025-06-04,13:05:14.000,155,11096615,113325,0,1749042313,13577.753873100002,253.15040043000045,52836.410574479996 2025-06-04,13:05:15.000,155,11096607,113405,0,1749042314,13579.215652369989,250.97926839000138,52837.05338952 2025-06-04,13:05:16.000,155,11096637,113805,0,1749042315,13579.653512519995,248.46977811000397,52837.63332048001 2025-06-04,13:05:17.000,155,11096653,113365,0,1749042316,13580.091372670002,244.80423051000253,52838.23421280001 2025-06-04,13:05:18.000,155,11096650,113445,0,1749042317,13579.936437539996,244.169808810002,52838.85606648001 2025-06-04,13:05:19.000,155,11096671,113565,0,1749042318,13579.714139309996,247.1022468900046,52839.149525520006 2025-06-04,13:05:20.000,155,11096647,113845,0,1749042319,13579.000090449998,248.17371465000178,52839.40804896001 2025-06-04,13:05:21.000,155,11096683,113525,0,1749042320,13578.414031479995,248.07502683000348,52839.62464968001 2025-06-04,13:05:22.000,155,11096591,113365,0,1749042321,13578.40729517,245.2201291800011,52839.70849512 2025-06-04,13:05:23.000,155,11096633,113485,0,1749042322,13578.824946389992,241.49113940999814,52839.75740496 2025-06-04,13:05:24.000,155,11096659,113485,0,1749042323,13579.80844765,241.66736766000395,52839.72246936001 2025-06-04,13:05:25.000,155,11096683,113405,0,1749042324,13581.559888249998,245.0227535400045,52839.799327680004 2025-06-04,13:05:26.000,155,11096652,113765,0,1749042325,13583.1429211,248.5966624499997,52839.918108720005 2025-06-04,13:05:27.000,155,11096666,113605,0,1749042326,13584.739426569991,250.85238404999836,52840.07182536 2025-06-04,13:05:28.000,155,11096695,113405,0,1749042327,13587.225124960001,252.86843523000425,52840.351310160004 2025-06-04,13:05:29.000,155,11096709,113765,0,1749042328,13589.912912649997,255.272188560004,52840.77752448001 2025-06-04,13:05:30.000,155,11096699,113405,0,1749042329,13591.037876419992,258.4020022800032,52841.28059712001 2025-06-04,13:05:31.000,155,11096695,113245,0,1749042330,13591.71824373,260.49559389000206,52841.97232200001 2025-06-04,13:05:32.000,155,11096670,113325,0,1749042331,13592.034850299991,261.15821211,52842.61513704 2025-06-04,13:05:33.000,155,11096676,113365,0,1749042332,13591.967487199996,260.49559389000206,52843.28590056 2025-06-04,13:05:34.000,155,11096621,113565,0,1749042333,13591.826024689995,263.00508416999946,52843.71910200001 2025-06-04,13:05:35.000,155,11096614,113325,0,1749042334,13591.50941811999,266.6565335100022,52844.05448376001 2025-06-04,13:05:36.000,155,11096676,113165,0,1749042335,13592.169576499997,268.76422337999975,52844.326981440005 2025-06-04,13:05:37.000,155,11096614,113405,0,1749042336,13592.425556279988,267.7843943100015,52844.68332456001 2025-06-04,13:05:38.000,155,11096636,113405,0,1749042337,13591.75866159,263.4773758800002,52844.948835120005 2025-06-04,13:05:39.000,155,11096640,113605,0,1749042338,13590.963777010002,259.5228139500032,52845.07460328 2025-06-04,13:05:40.000,155,11096599,113485,0,1749042339,13589.946594200002,259.1562591900001,52845.24229416 2025-06-04,13:05:41.000,155,11096634,113405,0,1749042340,13589.19212747999,260.4885447600027,52845.3610752 2025-06-04,13:05:42.000,155,11096642,113405,0,1749042341,13588.727322090002,262.8359050500003,52845.45889488 2025-06-04,13:05:43.000,155,11096656,113525,0,1749042342,13588.410715519996,266.247683970003,52845.570688800006 2025-06-04,13:05:44.000,155,11096683,113525,0,1749042343,13587.770766069989,268.18619472000137,52845.55671456 2025-06-04,13:05:45.000,155,11096623,113565,0,1749042344,13586.356140969998,266.79046698000457,52845.619598640005 2025-06-04,13:05:46.000,155,11096636,113525,0,1749042345,13585.035824209997,264.20343626999966,52845.61261152001 2025-06-04,13:05:47.000,155,11096660,113605,0,1749042346,13584.54407358,261.8701742400008,52845.6754956 2025-06-04,13:05:48.000,155,11096664,113645,0,1749042347,13584.173576529989,259.95986000999983,52845.85017360001 2025-06-04,13:05:49.000,155,11096661,113525,0,1749042348,13584.240939629999,257.8028262299995,52846.01087736 2025-06-04,13:05:50.000,155,11096655,113365,0,1749042349,13585.298540299998,255.95595417000004,52846.171581120005 2025-06-04,13:05:51.000,155,11096619,113405,0,1749042350,13584.70574502,253.8271169100044,52846.47202728 2025-06-04,13:05:52.000,155,11096624,113645,0,1749042351,13582.03816625999,249.7456706400044,52846.66067952 2025-06-04,13:05:53.000,155,11096632,113565,0,1749042352,13579.889283370001,246.99650993999967,52846.63273104 2025-06-04,13:05:54.000,155,11096699,113445,0,1749042353,13579.66024882999,246.01668087000144,52846.45106592001 2025-06-04,13:05:55.000,155,11096644,113525,0,1749042354,13579.74782086,246.2986460700049,52846.21350384001 2025-06-04,13:05:56.000,155,11096675,113805,0,1749042355,13579.181970819998,245.0368518000032,52846.01087736 2025-06-04,13:05:57.000,155,11096624,113485,0,1749042356,13578.023325499998,242.98555497000052,52845.71043120001 2025-06-04,13:05:58.000,155,11096637,113525,0,1749042357,13577.06676948,240.63819468000293,52845.570688800006 2025-06-04,13:05:59.000,155,11096623,113445,0,1749042358,13576.399874789997,238.31903091000277,52845.29819112 2025-06-04,13:06:00.000,155,11096671,113405,0,1749042359,13576.015905119995,237.1982192400028,52844.96979648001 2025-06-04,13:06:01.000,155,11096657,113765,0,1749042360,13575.88791523,236.19019364999986,52844.6972988 2025-06-04,13:06:02.000,155,11096605,113445,0,1749042361,13575.288383639992,236.94445056000404,52844.662363200005 2025-06-04,13:06:03.000,155,11096695,113285,0,1749042362,13574.493499059994,239.2142704200014,52844.69031168 2025-06-04,13:06:04.000,155,11096652,113445,0,1749042363,13574.58107108999,240.06016602000454,52844.73922152 2025-06-04,13:06:05.000,155,11096600,113445,0,1749042364,13574.74947884,242.1185119799993,52844.91389952 2025-06-04,13:06:06.000,155,11096726,113485,0,1749042365,13574.90441396999,245.1355396200015,52845.05364192 2025-06-04,13:06:07.000,155,11096693,113645,0,1749042366,13575.308592569992,249.37206675000198,52845.24229416 2025-06-04,13:06:08.000,155,11096669,113325,0,1749042367,13575.86096998999,253.6156430100018,52845.48684336 2025-06-04,13:06:09.000,155,11096648,113445,0,1749042368,13576.04285035999,255.73038200999872,52845.80126376 2025-06-04,13:06:10.000,155,11096667,113405,0,1749042369,13576.19104918,254.91973205999966,52846.24843944 2025-06-04,13:06:11.000,155,11096674,113685,0,1749042370,13575.78687058,252.86843523000425,52846.625743920005 2025-06-04,13:06:12.000,155,11096692,113445,0,1749042371,13575.578044969989,251.88155702999939,52847.03099688001 2025-06-04,13:06:13.000,155,11096647,113445,0,1749042372,13574.554125849994,250.401239730003,52847.3524044 2025-06-04,13:06:14.000,155,11096693,113525,0,1749042373,13573.375271599994,248.6460063600025,52847.65285056001 2025-06-04,13:06:15.000,155,11096728,113405,0,1749042374,13572.33114355,248.01158466000197,52847.96028384001 2025-06-04,13:06:16.000,155,11096720,113485,0,1749042375,13572.38503402999,243.91604013000324,52848.421433760006 2025-06-04,13:06:17.000,155,11096691,113445,0,1749042376,13572.688167979992,241.37835333000112,52849.06424880001 2025-06-04,13:06:18.000,155,11096657,113325,0,1749042377,13572.890257279993,243.1194884400029,52849.53937296 2025-06-04,13:06:19.000,155,11096696,113765,0,1749042378,13572.923938829997,244.7760339899978,52849.92366456001 2025-06-04,13:06:20.000,155,11096659,113605,0,1749042379,13571.980855429989,246.9753625500016,52850.15423952 2025-06-04,13:06:21.000,155,11096704,113365,0,1749042380,13572.021273289989,247.20798384000227,52850.077381200004 2025-06-04,13:06:23.000,155,11096711,113645,0,1749042381,13572.742058459997,244.78308312000445,52850.077381200004 2025-06-04,13:06:24.000,155,11096709,113405,0,1749042382,13572.47260606,244.0711209900037,52850.21013648 2025-06-04,13:06:24.000,155,11096669,113565,0,1749042383,13570.795264869994,243.70456623000064,52850.42673720001 2025-06-04,13:06:25.000,155,11096669,113525,0,1749042384,13568.996670100001,244.2684966300003,52850.65731216 2025-06-04,13:06:26.000,155,11096618,113485,0,1749042385,13567.043140199989,242.4498210899983,52850.985706800006 2025-06-04,13:06:27.000,155,11096737,113605,0,1749042386,13565.844077019989,240.9060616200004,52851.404934 2025-06-04,13:06:29.000,155,11096700,113605,0,1749042387,13565.439898420002,241.99162764000357,52851.69140592 2025-06-04,13:06:30.000,155,11096704,113845,0,1749042388,13566.100056799994,245.2342274399998,52851.84512256001 2025-06-04,13:06:31.000,155,11096668,113485,0,1749042389,13566.45708123,249.70337586000096,52852.22941416001 2025-06-04,13:06:31.000,155,11096672,113405,0,1749042390,13565.082873989995,253.67203605000395,52852.84428072 2025-06-04,13:06:33.000,155,11096726,113485,0,1749042391,13563.823184019995,253.22794086000067,52853.52203136001 2025-06-04,13:06:34.000,155,11096687,113605,0,1749042392,13563.493104829999,251.23303707000014,52854.27664032 2025-06-04,13:06:35.000,155,11096698,113405,0,1749042393,13563.85686557,251.14844751000055,52855.26881136001 2025-06-04,13:06:36.000,155,11096727,113525,0,1749042394,13563.69519413,251.21893881000142,52856.27495664001 2025-06-04,13:06:36.000,155,11096650,113685,0,1749042395,13562.166051759988,249.83730933000334,52857.32302464 2025-06-04,13:06:38.000,155,11096629,113485,0,1749042396,13559.10103071,247.48994903999846,52858.28724720001 2025-06-04,13:06:39.000,155,11096674,113405,0,1749042397,13556.628804939995,243.94423665000068,52858.88813952001 2025-06-04,13:06:40.000,155,11096702,113525,0,1749042398,13554.486658360001,241.43474637000327,52859.35627656 2025-06-04,13:06:41.000,155,11096633,113405,0,1749042399,13552.277148679997,242.1044137200006,52859.60082576 2025-06-04,13:06:41.000,155,11096659,113805,0,1749042400,13550.532444389995,243.64112405999913,52859.65672272001 2025-06-04,13:06:43.000,155,11096697,113605,0,1749042401,13547.325960829992,245.4668487300005,52859.705632560006 2025-06-04,13:06:44.000,155,11096662,113525,0,1749042402,13544.065586789999,244.33898793000117,52859.6148 2025-06-04,13:06:45.000,155,11096646,113605,0,1749042403,13543.257229589995,242.9714567100018,52859.52396744 2025-06-04,13:06:46.000,155,11096688,113645,0,1749042404,13543.580572469997,240.3773768700048,52859.48903184001 2025-06-04,13:06:46.000,155,11096692,113445,0,1749042405,13543.034931359995,239.48918648999825,52859.27941824 2025-06-04,13:06:48.000,155,11096647,113485,0,1749042406,13542.792424199994,241.7731046100016,52859.16762432 2025-06-04,13:06:49.000,155,11096693,113725,0,1749042407,13542.421927149997,243.32391320999886,52859.10474024001 2025-06-04,13:06:50.000,155,11096652,113565,0,1749042408,13541.350853859993,242.92916192999837,52859.0208948 2025-06-04,13:06:51.000,155,11096700,113525,0,1749042409,13541.222863969997,243.37325712000165,52858.867178160006 2025-06-04,13:06:51.000,155,11096693,113405,0,1749042410,13542.09184796,244.49406879000162,52858.7763456 2025-06-04,13:06:53.000,155,11096688,113445,0,1749042411,13542.677906929988,244.0217770800009,52858.846216800004 2025-06-04,13:06:54.000,155,11096735,113405,0,1749042412,13543.26396589999,241.82949765000376,52858.964997840005 2025-06-04,13:06:55.000,155,11096654,113605,0,1749042413,13543.41216472,239.73590603999764,52858.846216800004 2025-06-04,13:06:56.000,155,11096738,113685,0,1749042414,13543.647935569992,240.77917728000466,52858.32916992 2025-06-04,13:06:56.000,155,11096641,113285,0,1749042415,13544.395665979995,242.6612949900009,52857.791161680005 2025-06-04,13:06:58.000,155,11096700,113445,0,1749042416,13544.28788502,243.3662079900023,52857.169308000004 2025-06-04,13:06:59.000,155,11096625,113725,0,1749042417,13542.482553939997,242.93621105999773,52856.54745432 2025-06-04,13:07:00.000,155,11096712,113645,0,1749042418,13540.374088909994,242.23834719000297,52855.95354912 2025-06-04,13:07:01.000,155,11096748,113565,0,1749042419,13538.319514359995,240.73688250000123,52855.23387576 2025-06-04,13:07:01.000,155,11096696,113605,0,1749042420,13538.04332564999,237.28280880000239,52854.40939560001 2025-06-04,13:07:03.000,155,11096688,113045,0,1749042421,13538.683275099997,234.23758464000275,52853.5360056 2025-06-04,13:07:04.000,155,11096665,113325,0,1749042422,13538.959463810002,231.48842393999803,52852.711525440005 2025-06-04,13:07:05.000,155,11096701,113365,0,1749042423,13536.797108299994,231.53071872000146,52851.88005816 2025-06-04,13:07:06.000,155,11096658,113685,0,1749042424,13533.826395589997,234.1318476899978,52851.0206424 2025-06-04,13:07:07.000,155,11096740,113805,0,1749042425,13531.839184139993,236.28888146999816,52850.0424456 2025-06-04,13:07:08.000,155,11096681,113765,0,1749042426,13531.879601999994,237.45198792000156,52849.12713288 2025-06-04,13:07:09.000,155,11096731,113725,0,1749042427,13531.643831150002,238.4600135100045,52848.253742880006 2025-06-04,13:07:10.000,155,11096670,113485,0,1749042428,13530.283096530002,238.5446030700041,52847.56900512 2025-06-04,13:07:11.000,155,11096667,113485,0,1749042429,13528.376720799999,237.3321527099979,52846.87728024 2025-06-04,13:07:12.000,155,11096714,113405,0,1749042430,13526.066166469995,235.17511893000483,52846.23446520001 2025-06-04,13:07:13.000,155,11096716,113765,0,1749042431,13523.257125199998,235.0341363300031,52845.500817600005 2025-06-04,13:07:14.000,155,11096602,113685,0,1749042432,13520.832053599988,236.12675147999835,52844.564543520006 2025-06-04,13:07:15.000,155,11096643,113885,0,1749042434,13519.201866579991,236.47920798000268,52843.74006336 2025-06-04,13:07:16.000,155,11096658,113605,0,1749042435,13517.733350999995,236.16199713000242,52842.96449304 2025-06-04,13:07:17.000,155,11096606,113685,0,1749042436,13517.026038449992,236.33822538000095,52842.12603864 2025-06-04,13:07:18.000,155,11096681,113605,0,1749042437,13516.776794979996,236.51445362999948,52841.378416800006 2025-06-04,13:07:19.000,155,11096677,113685,0,1749042438,13516.33893482999,235.8870810599983,52840.73560176 2025-06-04,13:07:20.000,155,11096690,113685,0,1749042439,13515.550786560001,234.42791115,52840.351310160004 2025-06-04,13:07:21.000,155,11096678,113565,0,1749042440,13514.547076369992,231.62940653999976,52840.015928400004 2025-06-04,13:07:22.000,155,11096698,113565,0,1749042441,13513.314331640002,229.10581800000364,52839.6665724 2025-06-04,13:07:23.000,155,11096623,113525,0,1749042442,13512.957307209996,226.8641946600037,52839.35913912001 2025-06-04,13:07:24.000,155,11096612,113525,0,1749042443,13512.92362565999,226.54698381000344,52839.04471872 2025-06-04,13:07:25.000,155,11096600,113605,0,1749042444,13512.76195421999,226.2791168699987,52839.13555128 2025-06-04,13:07:26.000,155,11096615,113445,0,1749042445,13511.670672,226.47649251000257,52839.31022928001 2025-06-04,13:07:27.000,155,11096714,113325,0,1749042446,13509.777768890002,228.0132028500011,52839.40106184 2025-06-04,13:07:28.000,155,11096675,113485,0,1749042447,13508.02632828999,230.52269312999852,52839.67355952001 2025-06-04,13:07:29.000,155,11096675,113445,0,1749042448,13507.84444791999,234.37151810999785,52839.91112160001 2025-06-04,13:07:30.000,155,11096636,113405,0,1749042449,13508.827949179999,238.6573891500011,52840.40720712 2025-06-04,13:07:31.000,155,11096672,113605,0,1749042450,13510.855578490002,241.71671156999946,52841.11989336 2025-06-04,13:07:32.000,155,11096633,113405,0,1749042451,13513.88018167999,242.2524454500017,52842.1120644 2025-06-04,13:07:33.000,155,11096665,113725,0,1749042452,13516.877839629997,240.13065731999814,52843.44660432 2025-06-04,13:07:34.000,155,11096661,113725,0,1749042453,13519.377010639997,237.3603492300026,52844.95582224 2025-06-04,13:07:35.000,155,11096598,113405,0,1749042454,13521.566311390001,234.3644689799985,52846.66067952 2025-06-04,13:07:36.000,155,11096642,113565,0,1749042455,13523.90381096,231.50252220000402,52848.62406024 2025-06-04,13:07:37.000,155,11096690,113525,0,1749042456,13528.060114229993,228.12598892999813,52850.650325040006 2025-06-04,13:07:38.000,155,11096624,113645,0,1749042457,13533.321172339995,224.21372178000456,52852.6975512 2025-06-04,13:07:39.000,155,11096670,113485,0,1749042458,13539.767821009991,221.28128370000195,52854.674906160006 2025-06-04,13:07:40.000,155,11096670,113645,0,1749042459,13545.756400599996,219.36392034000164,52856.568415680005 2025-06-04,13:07:41.000,155,11096697,113645,0,1749042460,13552.014432589996,216.24820488000114,52858.39904112 2025-06-04,13:07:42.000,155,11096666,113645,0,1749042461,13557.140764499993,210.09431439000036,52860.34844760001 2025-06-04,13:07:43.000,155,11096686,113405,0,1749042462,13559.612990269998,206.28073505999782,52862.07426624001 2025-06-04,13:07:44.000,155,11096707,113525,0,1749042463,13560.11821352,207.30990803999885,52863.65335536001 2025-06-04,13:07:45.000,155,11096707,113405,0,1749042464,13561.916808289992,207.90203496000322,52864.883088480005 2025-06-04,13:07:46.000,155,11096700,113765,0,1749042465,13563.984855459996,208.05006669000431,52866.273525360004 2025-06-04,13:07:47.000,155,11096697,113245,0,1749042466,13565.743032369988,207.53548020000017,52867.76178192 2025-06-04,13:07:48.000,155,11096639,113605,0,1749042467,13565.877758569994,206.132703330004,52869.26401272001 2025-06-04,13:07:49.000,155,11096648,113685,0,1749042468,13566.484026469996,202.9042017899992,52870.64047536 2025-06-04,13:07:50.000,155,11096709,113405,0,1749042469,13567.57530869,199.83078111000214,52871.926105440005 2025-06-04,13:07:51.000,155,11096681,113605,0,1749042470,13567.966014669997,196.2921178500037,52873.21173552001 2025-06-04,13:07:52.000,155,11096673,113485,0,1749042471,13568.909098069991,193.28213934000087,52874.490378480004 2025-06-04,13:07:53.000,155,11096721,113405,0,1749042472,13570.370877339992,189.8139673800033,52875.60831768001 2025-06-04,13:07:54.000,155,11096688,113405,0,1749042473,13571.037772029995,184.57646378999925,52876.670359920005 2025-06-04,13:07:55.000,155,11096702,113405,0,1749042474,13569.89259933,178.99355283000477,52877.5367628 2025-06-04,13:07:56.000,155,11096623,113765,0,1749042475,13567.30585628999,175.9271812799998,52877.914067280006 2025-06-04,13:07:57.000,155,11096697,113725,0,1749042476,13563.904019739995,177.79520073000458,52877.85817032001 2025-06-04,13:07:58.000,155,11096701,113325,0,1749042477,13561.074769539999,182.11631742000463,52877.37605904 2025-06-04,13:07:59.000,155,11096684,113605,0,1749042478,13559.956542079999,185.92284762000054,52876.81708944 2025-06-04,13:08:00.000,155,11096723,113765,0,1749042479,13559.767925399989,188.5028291999988,52876.216197120004 2025-06-04,13:08:01.000,155,11096668,113645,0,1749042480,13559.808343259989,188.8482365700038,52875.60831768001 2025-06-04,13:08:02.000,155,11096715,113445,0,1749042481,13560.286621269996,192.03444332999788,52874.85370872 2025-06-04,13:08:03.000,155,11096716,113765,0,1749042482,13560.205785549995,197.18735736000235,52874.113074 2025-06-04,13:08:04.000,155,11096703,113485,0,1749042483,13560.225994479995,201.31814753999788,52873.30955520001 2025-06-04,13:08:05.000,155,11096669,113445,0,1749042484,13560.185576619995,204.97664600999997,52872.70167576 2025-06-04,13:08:06.000,155,11096685,113605,0,1749042485,13560.327039129996,209.39645051999833,52872.359306880004 2025-06-04,13:08:07.000,155,11096640,113445,0,1749042486,13561.37116717999,213.7598619900018,52872.45712656 2025-06-04,13:08:08.000,155,11096690,113565,0,1749042487,13563.149553019997,217.53114654000092,52872.834431040006 2025-06-04,13:08:09.000,155,11096745,113405,0,1749042488,13564.97509303,219.4062151199978,52873.61698848 2025-06-04,13:08:10.000,155,11096710,113565,0,1749042489,13567.34627414999,218.12327345999802,52874.441468640005 2025-06-04,13:08:11.000,155,11096657,113805,0,1749042490,13570.579702949988,214.76788758000475,52875.48953664001 2025-06-04,13:08:12.000,155,11096699,113725,0,1749042491,13574.64169787999,211.88479340999766,52876.67734704 2025-06-04,13:08:13.000,155,11096707,113685,0,1749042492,13577.113923649995,208.78317621000315,52877.9909256 2025-06-04,13:08:14.000,155,11096675,113485,0,1749042493,13579.60635835,205.70270639999944,52879.33245264 2025-06-04,13:08:15.000,155,11096695,113685,0,1749042494,13583.05534906999,202.23453444000188,52880.72987664 2025-06-04,13:08:16.000,155,11096732,113565,0,1749042495,13585.69598258999,197.7724351500001,52881.94563552 2025-06-04,13:08:17.000,155,11096711,113605,0,1749042496,13585.770081999995,194.60032665000472,52883.091523200004 2025-06-04,13:08:18.000,155,11096629,113325,0,1749042497,13584.39587475999,192.95083023000188,52883.88805488 2025-06-04,13:08:19.000,155,11096673,113765,0,1749042498,13584.092740809989,189.10200525000255,52884.52388280001 2025-06-04,13:08:20.000,155,11096731,113565,0,1749042499,13584.409347379995,184.99236245999782,52884.95009712001 2025-06-04,13:08:21.000,155,11096727,113245,0,1749042500,13584.429556309995,182.96926214999985,52885.222594800005 2025-06-04,13:08:22.000,155,11096674,113645,0,1749042501,13586.194469529997,180.49501751999924,52885.41823416 2025-06-04,13:08:23.000,155,11096742,113725,0,1749042502,13588.15473573999,177.9432324599984,52885.61387352 2025-06-04,13:08:24.000,155,11096709,113725,0,1749042503,13588.01327322999,177.45684248999896,52885.73964168 2025-06-04,13:08:25.000,155,11096705,113645,0,1749042504,13586.81421004999,179.27551803000097,52885.725667440005 2025-06-04,13:08:26.000,155,11096632,113765,0,1749042505,13586.026061780001,181.3197657300043,52885.59989928001 2025-06-04,13:08:27.000,155,11096692,113525,0,1749042506,13585.77681830999,183.85040339999978,52885.439195520004 2025-06-04,13:08:28.000,155,11096711,113605,0,1749042507,13586.288777870002,185.57039112000348,52885.19464632001 2025-06-04,13:08:29.000,155,11096665,113645,0,1749042508,13587.528258910002,185.66202981000242,52885.02695544001 2025-06-04,13:08:30.000,155,11096657,113645,0,1749042509,13588.437660759992,186.09907586999907,52884.8732388 2025-06-04,13:08:31.000,155,11096636,113445,0,1749042510,13589.629987629996,186.4233358499987,52884.817341840004 2025-06-04,13:08:32.000,155,11096703,113405,0,1749042511,13591.77213420999,185.69727545999922,52884.670612320006 2025-06-04,13:08:33.000,155,11096692,113685,0,1749042512,13594.304986769996,185.38006460999895,52884.65663808 2025-06-04,13:08:34.000,155,11096709,113565,0,1749042513,13597.248754239998,184.59056204999797,52884.57977976 2025-06-04,13:08:35.000,155,11096727,113485,0,1749042514,13600.28683004999,182.79303390000132,52884.768432000004 2025-06-04,13:08:36.000,155,11096651,113365,0,1749042515,13603.365323719998,181.57353441000305,52885.20163344 2025-06-04,13:08:37.000,155,11096632,113885,0,1749042516,13605.12350062999,182.42647913999826,52885.54400232 2025-06-04,13:08:38.000,155,11096700,113565,0,1749042517,13606.34950905,183.72351906000404,52885.9213068 2025-06-04,13:08:39.000,155,11096712,113805,0,1749042518,13607.38690079,184.76679030000378,52886.298611280006 2025-06-04,13:08:40.000,155,11096650,113525,0,1749042519,13608.76784434,184.99941159000446,52886.564121840005 2025-06-04,13:08:41.000,155,11096652,113605,0,1749042520,13610.620329589998,182.99040953999793,52886.864568 2025-06-04,13:08:42.000,155,11096690,113245,0,1749042521,13612.008009449994,179.77600625999912,52887.24187248 2025-06-04,13:08:43.000,155,11096710,113765,0,1749042522,13612.937620229997,178.35208200000488,52887.44449896001 2025-06-04,13:08:44.000,155,11096728,113485,0,1749042523,13613.41589823999,177.3863511899981,52887.737958000005 2025-06-04,13:08:45.000,155,11096671,113525,0,1749042524,13613.793131599996,176.336030819999,52888.03141704 2025-06-04,13:08:46.000,155,11096720,113765,0,1749042525,13613.631460159995,175.433742180001,52888.30391472001 2025-06-04,13:08:47.000,155,11096695,113605,0,1749042526,13613.42263455,175.53947912999865,52888.52051544001 2025-06-04,13:08:48.000,155,11096651,113525,0,1749042527,13614.291618539988,175.63111782000487,52888.695193440006 2025-06-04,13:08:49.000,155,11096646,113645,0,1749042528,13615.227965630002,175.29980870999862,52888.87685856 2025-06-04,13:08:50.000,155,11096634,113405,0,1749042529,13615.739925189999,174.22129182000208,52889.009613840004 2025-06-04,13:08:51.000,155,11096666,113365,0,1749042530,13615.578253749998,173.6291648999977,52889.31006000001 2025-06-04,13:08:52.000,155,11096640,113605,0,1749042531,13614.61496141999,174.81341873999918,52889.55460920001 2025-06-04,13:08:53.000,155,11096664,113805,0,1749042532,13614.951776919996,176.23029387000133,52889.75723568 2025-06-04,13:08:54.000,155,11096683,113485,0,1749042533,13616.602172869993,177.43569510000088,52890.07165608 2025-06-04,13:08:55.000,155,11096676,113565,0,1749042534,13618.367086089995,178.01372375999927,52890.51184464001 2025-06-04,13:08:56.000,155,11096626,113605,0,1749042535,13620.94035651,177.55553031000454,52891.042865760006 2025-06-04,13:08:57.000,155,11096613,113645,0,1749042536,13623.533835859991,176.2373430000007,52891.62279672 2025-06-04,13:08:58.000,155,11096672,113885,0,1749042537,13625.157286569993,174.34817615999782,52892.37740568001 2025-06-04,13:08:59.000,155,11096688,114005,0,1749042538,13626.093633659992,172.2334371600009,52893.27874416 2025-06-04,13:09:00.000,155,11096689,113765,0,1749042539,13627.043453369995,170.37246684000274,52894.208031120004 2025-06-04,13:09:01.000,155,11096642,113485,0,1749042540,13628.774685039993,169.61820992999856,52895.08142112 2025-06-04,13:09:02.000,155,11096695,113605,0,1749042541,13630.014166079993,168.15904002000025,52895.99673384001 2025-06-04,13:09:03.000,155,11096697,113645,0,1749042542,13631.415318559993,165.91036755000096,52896.9260208 2025-06-04,13:09:04.000,155,11096704,113765,0,1749042543,13633.301485359996,165.42397758000152,52897.98806304001 2025-06-04,13:09:05.000,155,11096656,113805,0,1749042544,13636.137471870003,165.3111915000045,52899.00119544 2025-06-04,13:09:06.000,155,11096647,113725,0,1749042545,13639.680770929997,165.0362754300004,52900.11214752 2025-06-04,13:09:07.000,155,11096649,113805,0,1749042546,13643.251015230002,164.59922937000374,52901.30694504 2025-06-04,13:09:08.000,155,11096655,113685,0,1749042547,13646.13415590999,164.2467728699994,52902.58558800001 2025-06-04,13:09:09.000,155,11096643,113565,0,1749042548,13648.222412009993,163.94366027999786,52903.99698624001 2025-06-04,13:09:10.000,155,11096695,113485,0,1749042549,13650.654219919998,161.9487564900046,52905.33851328001 2025-06-04,13:09:11.000,155,11096714,113645,0,1749042550,13652.547123029995,158.85418842000217,52906.77087288 2025-06-04,13:09:12.000,155,11096630,113525,0,1749042551,13653.961748130001,157.56419763000304,52908.32900064 2025-06-04,13:09:13.000,155,11096628,113765,0,1749042552,13656.05674054,157.09895505000168,52909.7823216 2025-06-04,13:09:14.000,155,11096690,113605,0,1749042553,13658.973562769992,155.97109425000235,52911.30551376001 2025-06-04,13:09:15.000,155,11096673,113445,0,1749042554,13661.553569499993,155.4212621100014,52912.7867832 2025-06-04,13:09:16.000,155,11096658,113525,0,1749042555,13664.173994089993,153.64488135000283,52914.40080792001 2025-06-04,13:09:17.000,155,11096654,113645,0,1749042556,13666.060160889996,151.74161625000124,52915.83316752001 2025-06-04,13:09:18.000,155,11096691,113685,0,1749042557,13666.619274619989,151.16358759000286,52917.062900640005 2025-06-04,13:09:19.000,155,11096720,113845,0,1749042558,13666.100578749996,152.0940727499983,52918.24372392 2025-06-04,13:09:20.000,155,11096653,113645,0,1749042559,13665.440420369989,153.9127482900003,52919.480444160006 2025-06-04,13:09:21.000,155,11096639,113045,0,1749042560,13664.50407327999,156.31650162000005,52920.52152504 2025-06-04,13:09:22.000,155,11096656,113645,0,1749042561,13663.911277999992,158.25501236999844,52921.51369608001 2025-06-04,13:09:23.000,155,11096686,113565,0,1749042562,13662.685269579997,161.20859783999913,52922.61067392 2025-06-04,13:09:24.000,155,11096717,113685,0,1749042563,13660.82604801999,163.6546459500023,52923.700664640004 2025-06-04,13:09:25.000,155,11096704,113645,0,1749042564,13658.933144909992,163.8661198500049,52924.86052656 2025-06-04,13:09:26.000,155,11096708,113885,0,1749042565,13657.585882909996,163.41497553000227,52925.89462032001 2025-06-04,13:09:27.000,155,11096695,113845,0,1749042566,13656.669744749997,163.92251288999978,52926.94268832 2025-06-04,13:09:28.000,155,11096670,113725,0,1749042567,13655.268592269997,166.3615118700036,52927.89992376 2025-06-04,13:09:29.000,155,11096656,113405,0,1749042568,13654.278354699993,168.8075599799995,52928.79427512001 2025-06-04,13:09:30.000,155,11096685,113525,0,1749042569,13652.978246869992,169.96361730000353,52929.65369088 2025-06-04,13:09:31.000,155,11096690,113445,0,1749042570,13650.97082648999,170.56984247999935,52930.44323544 2025-06-04,13:09:32.000,155,11096660,113765,0,1749042571,13649.623564489993,170.5275477000032,52931.030153520005 2025-06-04,13:09:33.000,155,11096664,113685,0,1749042572,13648.93646086999,169.3644412499998,52931.50527768001 2025-06-04,13:09:34.000,155,11096708,113685,0,1749042573,13647.52183577,169.18821300000127,52931.83367232 2025-06-04,13:09:35.000,155,11096669,113925,0,1749042574,13647.252383369989,169.6111607999992,52932.07822152001 2025-06-04,13:09:36.000,155,11096634,113765,0,1749042575,13647.993377469997,169.8719786100046,52932.28783512 2025-06-04,13:09:37.000,155,11096649,113605,0,1749042576,13649.077923379991,170.3301720599993,52932.27386088001 2025-06-04,13:09:38.000,155,11096711,113765,0,1749042577,13650.20288715,171.19721505000052,52932.18302832 2025-06-04,13:09:39.000,155,11096649,113605,0,1749042578,13651.33458722999,172.4801567100003,52932.036298800005 2025-06-04,13:09:40.000,155,11096661,113645,0,1749042579,13652.142944429994,173.31900318000407,52931.8266852 2025-06-04,13:09:41.000,155,11096697,113805,0,1749042580,13652.39218789999,174.15784965000057,52931.64502008001 2025-06-04,13:09:42.000,155,11096626,113805,0,1749042581,13652.109262879989,174.9403030800022,52931.33758680001 2025-06-04,13:09:43.000,155,11096622,113565,0,1749042582,13650.802418739993,175.20817001999967,52931.00919216 2025-06-04,13:09:44.000,155,11096683,113485,0,1749042583,13649.037505519991,175.49013522000314,52930.6039392 2025-06-04,13:09:45.000,155,11096720,113365,0,1749042584,13647.306273849994,175.72275651000382,52930.289518800004 2025-06-04,13:09:46.000,155,11096714,113405,0,1749042585,13646.188046389994,175.60997042999952,52929.975098400006 2025-06-04,13:09:47.000,155,11096654,113685,0,1749042586,13646.39687199999,174.67948527000408,52929.86330448 2025-06-04,13:09:48.000,155,11096716,113805,0,1749042587,13646.733687499996,174.3622744200038,52929.905227200004 2025-06-04,13:09:49.000,155,11096711,113405,0,1749042588,13647.016612519998,175.0883348100033,52929.99605976001 2025-06-04,13:09:50.000,155,11096678,113725,0,1749042589,13646.700005949991,175.29980870999862,52930.11484080001 2025-06-04,13:09:51.000,155,11096697,113845,0,1749042590,13645.783867789993,175.07423655000457,52930.13580216001 2025-06-04,13:09:52.000,155,11096692,113405,0,1749042591,13645.669350520002,176.14570431000175,52930.06593096001 2025-06-04,13:09:53.000,155,11096677,113565,0,1749042592,13646.329508899995,177.28061424000043,52930.03099536 2025-06-04,13:09:54.000,155,11096618,113685,0,1749042593,13647.077239309998,178.1194607100042,52930.10086656 2025-06-04,13:09:55.000,155,11096603,113685,0,1749042594,13647.649825659995,178.26044330999866,52930.23362184001 2025-06-04,13:09:56.000,155,11096675,113685,0,1749042595,13648.242620939993,178.07011680000141,52930.24759608 2025-06-04,13:09:57.000,155,11096682,113565,0,1749042596,13649.85259902999,176.9563542600008,52930.36637712 2025-06-04,13:09:58.000,155,11096665,113605,0,1749042597,13652.836784359992,174.22129182000208,52930.42227408001 2025-06-04,13:09:59.000,155,11096726,113525,0,1749042598,13655.82770599999,171.19016592000116,52930.52009376001 2025-06-04,13:10:00.000,155,11096645,113765,0,1749042599,13658.111315089998,169.16001648000383,52930.694771760005 2025-06-04,13:10:01.000,155,11096631,113765,0,1749042600,13659.344059819989,168.1308435000028,52930.79957856 2025-06-04,13:10:02.000,155,11096637,113405,0,1749042601,13659.990745579991,168.0180574199985,52930.94630808 2025-06-04,13:10:03.000,155,11096705,113605,0,1749042602,13660.603749789989,168.1308435000028,52931.08605048 2025-06-04,13:10:04.000,155,11096666,113765,0,1749042603,13661.364952819997,167.96166438000364,52931.365535280005 2025-06-04,13:10:05.000,155,11096706,113765,0,1749042604,13662.564015999997,167.1016705200018,52931.72886552 2025-06-04,13:10:06.000,155,11096696,113685,0,1749042605,13663.33195534,166.0020062399999,52932.12014424 2025-06-04,13:10:07.000,155,11096718,113845,0,1749042606,13664.261566119989,165.78348320999794,52932.62321688 2025-06-04,13:10:08.000,155,11096653,113325,0,1749042607,13664.207675639998,165.67069713000092,52933.08436680001 2025-06-04,13:10:09.000,155,11096706,113565,0,1749042608,13663.298273789995,164.90939109000465,52933.5734652 2025-06-04,13:10:10.000,155,11096731,113565,0,1749042609,13662.119419539995,163.7533337700006,52934.06955072001 2025-06-04,13:10:11.000,155,11096641,113605,0,1749042610,13661.843230829989,162.30121299000166,52934.52371352001 2025-06-04,13:10:12.000,155,11096652,113445,0,1749042611,13661.876912379994,161.01827133000188,52935.1106316 2025-06-04,13:10:13.000,155,11096725,113525,0,1749042612,13662.11268323,160.02434399999765,52935.85825344 2025-06-04,13:10:14.000,155,11096635,113925,0,1749042613,13662.19351895,157.53600110999832,52936.563952560005 2025-06-04,13:10:15.000,155,11096613,113565,0,1749042614,13661.243699239996,154.8996264899979,52937.3115744 2025-06-04,13:10:16.000,155,11096722,113805,0,1749042615,13659.923382479996,152.93291922000208,52938.052209120004 2025-06-04,13:10:17.000,155,11096685,113245,0,1749042616,13659.013980629992,153.84225698999944,52938.88367640001 2025-06-04,13:10:18.000,155,11096667,113405,0,1749042617,13659.640457459995,154.63175955000042,52939.80597624 2025-06-04,13:10:19.000,155,11096696,113645,0,1749042618,13660.738475989994,153.7012743899977,52940.84705712001 2025-06-04,13:10:20.000,155,11096686,113925,0,1749042619,13660.623958719989,151.90374624000106,52942.05582888 2025-06-04,13:10:21.000,155,11096673,113645,0,1749042620,13660.017690820001,151.24817715000245,52943.27857488 2025-06-04,13:10:22.000,155,11096694,113365,0,1749042621,13659.660666389995,151.91079537000041,52944.51529512001 2025-06-04,13:10:23.000,155,11096701,113485,0,1749042622,13659.85601938,153.01750878000166,52945.731053999996 2025-06-04,13:10:24.000,155,11096709,113485,0,1749042623,13660.354506319993,153.08095095000317,52947.06559392 2025-06-04,13:10:25.000,155,11096715,113565,0,1749042624,13661.270644479991,152.72144531999948,52948.41410808 2025-06-04,13:10:26.000,155,11096708,113605,0,1749042625,13662.200255259995,151.87554972000362,52949.73467376001 2025-06-04,13:10:27.000,155,11096640,113405,0,1749042626,13664.025795269998,150.18375852000463,52950.93645840001 2025-06-04,13:10:28.000,155,11096715,113805,0,1749042627,13665.72334538999,148.1254125600026,52952.19414 2025-06-04,13:10:29.000,155,11096683,113365,0,1749042628,13667.245751449991,146.34198267000465,52953.40291176001 2025-06-04,13:10:30.000,155,11096732,114005,0,1749042629,13668.539122969996,144.7629775500027,52954.74443880001 2025-06-04,13:10:31.000,155,11096662,113605,0,1749042630,13669.805549249992,142.35217509000358,52956.09295296 2025-06-04,13:10:32.000,155,11096707,113685,0,1749042631,13670.45897131999,139.51842482999928,52957.385570160004 2025-06-04,13:10:33.000,155,11096645,113725,0,1749042632,13670.47918024999,136.33926720000454,52958.69914872001 2025-06-04,13:10:34.000,155,11096718,113765,0,1749042633,13670.62737907,133.31519043000299,52959.94285608001 2025-06-04,13:10:35.000,155,11096669,113405,0,1749042634,13670.53980703999,131.3625814199986,52961.3472672 2025-06-04,13:10:36.000,155,11096660,113885,0,1749042635,13670.49938917999,129.85406760000478,52962.61892304 2025-06-04,13:10:37.000,155,11096658,113485,0,1749042636,13671.146074939992,128.2116203100013,52963.91154024 2025-06-04,13:10:38.000,155,11096741,113445,0,1749042637,13671.381845789998,125.68098263999855,52965.099350640005 2025-06-04,13:10:39.000,155,11096683,113645,0,1749042638,13670.54654335,122.45248110000102,52966.2033156 2025-06-04,13:10:40.000,155,11096715,113685,0,1749042639,13668.902883709998,119.54119041000376,52967.30728056 2025-06-04,13:10:41.000,155,11096643,113845,0,1749042640,13668.660376549997,117.88464486000157,52968.27150312 2025-06-04,13:10:42.000,155,11096719,113325,0,1749042641,13669.40137064999,117.63087618000282,52969.137905999996 2025-06-04,13:10:43.000,155,11096745,113845,0,1749042642,13671.018085049996,117.75776051999856,52969.78072104 2025-06-04,13:10:44.000,155,11096706,113525,0,1749042643,13672.385555979992,118.43447700000252,52970.49340728 2025-06-04,13:10:45.000,155,11096632,113725,0,1749042644,13672.890779229994,120.3095455799994,52971.2689776 2025-06-04,13:10:46.000,155,11096722,113525,0,1749042645,13672.540491109998,122.25510546000442,52972.142367600005 2025-06-04,13:10:47.000,155,11096660,113645,0,1749042646,13671.974641069995,122.76969195000129,52972.98780912 2025-06-04,13:10:48.000,155,11096650,113445,0,1749042647,13671.321218999998,123.4887032100014,52973.68652112 2025-06-04,13:10:49.000,155,11096654,113525,0,1749042648,13671.233646970002,125.5540983000028,52974.392220240006 2025-06-04,13:10:50.000,155,11096721,113685,0,1749042649,13672.372083360002,126.91458039000281,52975.16779056 2025-06-04,13:10:51.000,155,11096625,113685,0,1749042650,13672.95814232999,128.1481781399998,52975.88746392 2025-06-04,13:10:52.000,155,11096685,113605,0,1749042651,13672.816679819989,129.82587108000007,52976.57220168001 2025-06-04,13:10:53.000,155,11096704,113405,0,1749042652,13672.203675609991,132.46929482999985,52977.1381584 2025-06-04,13:10:54.000,155,11096661,113765,0,1749042653,13672.324929189992,134.81665512000473,52977.62026968001 2025-06-04,13:10:55.000,155,11096690,113765,0,1749042654,13672.695426239989,135.87402462000318,52978.03949688 2025-06-04,13:10:56.000,155,11096727,113485,0,1749042655,13672.94466971,136.74811674000375,52978.45173696 2025-06-04,13:10:57.000,155,11096646,113685,0,1749042656,13673.934907279989,136.9031976000042,52978.76615736 2025-06-04,13:10:58.000,155,11096704,113645,0,1749042657,13674.877990679997,136.36041459000262,52978.96179672001 2025-06-04,13:10:59.000,155,11096711,113725,0,1749042658,13675.827810390001,135.40878204000182,52979.136474720006 2025-06-04,13:11:00.000,155,11096677,113805,0,1749042659,13677.262644419992,133.45617303000472,52979.26923 2025-06-04,13:11:01.000,155,11096619,113565,0,1749042660,13678.010374829995,132.53273700000136,52979.49281784001 2025-06-04,13:11:02.000,155,11096686,113525,0,1749042661,13678.06426531,132.983881320004,52979.5487148 2025-06-04,13:11:03.000,155,11096690,113725,0,1749042662,13678.461707599992,134.30206863000058,52979.70243144 2025-06-04,13:11:04.000,155,11096718,113605,0,1749042663,13678.239409369991,135.1479642300037,52979.91204504 2025-06-04,13:11:05.000,155,11096699,113765,0,1749042664,13677.377161689998,135.23960292000265,52980.21947832 2025-06-04,13:11:06.000,155,11096696,113565,0,1749042665,13676.380187809998,134.96468684999854,52980.526911600005 2025-06-04,13:11:07.000,155,11096688,113725,0,1749042666,13675.51794012999,135.00698163000197,52980.862293360005 2025-06-04,13:11:08.000,155,11096715,113645,0,1749042667,13674.675901379997,134.82370425000408,52981.21863648001 2025-06-04,13:11:09.000,155,11096695,113325,0,1749042668,13673.712609050002,135.01403076000133,52981.512095520004 2025-06-04,13:11:10.000,155,11096648,113605,0,1749042669,13673.16696794,135.27484856999945,52981.57497960001 2025-06-04,13:11:11.000,155,11096644,113845,0,1749042670,13673.416211409996,134.9012446800043,52981.70773488 2025-06-04,13:11:12.000,155,11096693,113925,0,1749042671,13673.497047129997,134.27387211000314,52981.81254168001 2025-06-04,13:11:13.000,155,11096649,113685,0,1749042672,13673.928170969994,132.85699698000099,52981.89638712 2025-06-04,13:11:14.000,155,11096697,113605,0,1749042673,13673.921434659998,130.72815971999808,52982.00818104001 2025-06-04,13:11:15.000,155,11096701,113485,0,1749042674,13673.335375689996,129.33948111000063,52981.966258320004 2025-06-04,13:11:16.000,155,11096694,113805,0,1749042675,13671.274064830002,128.3103081299996,52981.868438640005 2025-06-04,13:11:17.000,155,11096711,113725,0,1749042676,13668.417869389996,128.32440638999833,52981.58895384 2025-06-04,13:11:18.000,155,11096704,113965,0,1749042677,13666.626010929998,128.40899594999792,52981.16972664001 2025-06-04,13:11:19.000,155,11096731,113765,0,1749042678,13665.757026939995,128.7685015800016,52980.7714608 2025-06-04,13:11:20.000,155,11096697,113725,0,1749042679,13666.046688269991,129.6566919600009,52980.3871692 2025-06-04,13:11:21.000,155,11096667,113685,0,1749042680,13667.198597279996,130.25586801000463,52980.072748800005 2025-06-04,13:11:22.000,155,11096635,113685,0,1749042681,13668.357242599996,129.45226718999766,52979.75832840001 2025-06-04,13:11:23.000,155,11096690,113925,0,1749042682,13669.354216479995,129.33243198000127,52979.38801104 2025-06-04,13:11:24.000,155,11096678,113725,0,1749042683,13670.856413609996,129.71308500000305,52979.07359064 2025-06-04,13:11:25.000,155,11096725,113685,0,1749042684,13672.143048819991,129.64964283000154,52978.72423464001 2025-06-04,13:11:26.000,155,11096702,113645,0,1749042685,13672.870570299994,129.3747267600047,52978.35391728 2025-06-04,13:11:27.000,155,11096706,113565,0,1749042686,13672.668480999993,129.04341764999845,52978.06744536 2025-06-04,13:11:28.000,155,11096754,113605,0,1749042687,13672.621326829998,127.69703382000444,52977.92071584 2025-06-04,13:11:29.000,155,11096651,113565,0,1749042688,13672.90425185,125.40606657000171,52977.90674160001 2025-06-04,13:11:30.000,155,11096624,114045,0,1749042689,13673.0052965,123.700177110004,52977.99757416 2025-06-04,13:11:31.000,155,11096691,113645,0,1749042690,13672.769525649994,122.52297240000189,52978.15827792 2025-06-04,13:11:32.000,155,11096726,113645,0,1749042691,13673.11981376999,121.28232551999827,52978.4307756 2025-06-04,13:11:33.000,155,11096702,113765,0,1749042692,13673.692400120002,119.99233472999913,52978.84301568001 2025-06-04,13:11:34.000,155,11096696,113605,0,1749042693,13674.07636978999,118.39923134999844,52979.15743608001 2025-06-04,13:11:35.000,155,11096668,113885,0,1749042694,13674.25825015999,116.7003910200001,52979.53474056 2025-06-04,13:11:36.000,155,11096636,113605,0,1749042695,13673.753026910003,114.87466634999873,52979.91204504 2025-06-04,13:11:37.000,155,11096630,113645,0,1749042696,13673.934907279989,112.78812386999925,52980.38018208001 2025-06-04,13:11:38.000,155,11096708,113725,0,1749042697,13674.150469199994,110.60289357000147,52980.71556384001 2025-06-04,13:11:39.000,155,11096662,113685,0,1749042698,13673.847335249993,109.40454147000128,52981.01601 2025-06-04,13:11:40.000,155,11096704,113605,0,1749042699,13673.449892960001,108.22733675999916,52981.16972664001 2025-06-04,13:11:41.000,155,11096631,113485,0,1749042700,13673.685663809993,106.67652816000191,52981.26754632001 2025-06-04,13:11:42.000,155,11096708,113805,0,1749042701,13674.40644898,104.85080349000054,52981.35837888001 2025-06-04,13:11:43.000,155,11096747,113685,0,1749042702,13676.056844929997,103.13081577000412,52981.56799248 2025-06-04,13:11:44.000,155,11096700,113645,0,1749042703,13678.495389149997,101.77738281000347,52981.714722 2025-06-04,13:11:45.000,155,11096663,113565,0,1749042704,13681.39873876,100.45214637000026,52981.8544644 2025-06-04,13:11:46.000,155,11096634,113605,0,1749042705,13683.648666299989,99.07756602000154,52982.085039360005 2025-06-04,13:11:47.000,155,11096651,113765,0,1749042706,13684.962246749994,97.99199999999837,52982.35753704 2025-06-04,13:11:48.000,155,11096719,113765,0,1749042707,13686.909040339997,98.14708085999882,52982.64400896 2025-06-04,13:11:49.000,155,11096645,113645,0,1749042708,13689.394738729992,97.56200307000108,52982.79772560001 2025-06-04,13:11:50.000,155,11096641,113725,0,1749042709,13691.25396029,96.74430399000266,52982.94445512001 2025-06-04,13:11:51.000,155,11096702,113565,0,1749042710,13693.274853289993,95.99709620999784,52982.937468 2025-06-04,13:11:52.000,155,11096632,113885,0,1749042711,13695.443945109997,95.45431320000353,52982.825674080006 2025-06-04,13:11:53.000,155,11096664,113645,0,1749042712,13697.36379345999,95.65873796999949,52982.685931680004 2025-06-04,13:11:54.000,155,11096637,113685,0,1749042713,13698.79189118,96.15922619999765,52982.47631808 2025-06-04,13:11:55.000,155,11096710,113845,0,1749042714,13700.678057979989,96.12398055000085,52982.28067872 2025-06-04,13:11:56.000,155,11096707,113765,0,1749042715,13702.335190239995,94.98907062000217,52982.05010376 2025-06-04,13:11:57.000,155,11096661,113645,0,1749042716,13702.853886110002,93.73432547999982,52981.82651592 2025-06-04,13:11:58.000,155,11096674,113725,0,1749042717,13703.3860546,93.3113776800019,52981.581966720005 2025-06-04,13:11:59.000,155,11096677,113885,0,1749042718,13703.965377259992,93.05055987000378,52981.295494800004 2025-06-04,13:12:00.000,155,11096617,113485,0,1749042719,13704.45712788999,92.72629989000416,52980.960113040004 2025-06-04,13:12:01.000,155,11096636,113525,0,1749042720,13704.322401689999,93.15629682000144,52980.73652520001 2025-06-04,13:12:02.000,155,11096653,113725,0,1749042721,13703.36584567,94.19251893000182,52980.457040400004 2025-06-04,13:12:03.000,155,11096638,113725,0,1749042722,13702.719159909997,95.00316888000089,52980.07973592 2025-06-04,13:12:04.000,155,11096683,113485,0,1749042723,13702.577697399996,95.63759058000142,52979.80025112001 2025-06-04,13:12:05.000,155,11096648,113645,0,1749042724,13702.294772379995,96.12398055000085,52979.49980496 2025-06-04,13:12:06.000,155,11096618,113645,0,1749042725,13701.627877689993,96.85709006999969,52979.29717848001 2025-06-04,13:12:07.000,155,11096685,113725,0,1749042726,13701.378634219996,97.21659570000338,52979.17141032 2025-06-04,13:12:08.000,155,11096704,113645,0,1749042727,13701.385370529992,97.52675742000429,52979.10153912 2025-06-04,13:12:09.000,155,11096668,113725,0,1749042728,13701.466206249992,97.94265609000286,52979.0246808 2025-06-04,13:12:10.000,155,11096642,113845,0,1749042729,13701.14286336999,98.7392077800032,52978.96179672001 2025-06-04,13:12:11.000,155,11096668,113885,0,1749042730,13700.449023439993,99.99395291999826,52979.08756488001 2025-06-04,13:12:12.000,155,11096692,113765,0,1749042731,13699.997690669996,102.03820062000159,52979.1993588 2025-06-04,13:12:13.000,155,11096612,113685,0,1749042732,13699.714765649995,104.82260697000311,52979.45788224 2025-06-04,13:12:14.000,155,11096655,113605,0,1749042733,13698.66390128999,106.99373901000217,52979.68147008001 2025-06-04,13:12:15.000,155,11096682,113245,0,1749042734,13697.26274880999,108.51635109000199,52980.04480032001 2025-06-04,13:12:16.000,155,11096611,113765,0,1749042735,13696.14452134999,109.6653592799994,52980.43607904 2025-06-04,13:12:17.000,155,11096687,113805,0,1749042736,13695.275537360001,111.09633267000027,52980.862293360005 2025-06-04,13:12:18.000,155,11096651,113805,0,1749042737,13695.255328430001,111.97042479000083,52981.18370088 2025-06-04,13:12:19.000,155,11096678,113605,0,1749042738,13696.279247549995,112.06911260999914,52981.72170912001 2025-06-04,13:12:20.000,155,11096647,113805,0,1749042739,13697.882489329997,112.03386696000234,52982.35753704 2025-06-04,13:12:21.000,155,11096630,113405,0,1749042740,13699.425104319998,112.16075129999808,52982.95144224 2025-06-04,13:12:22.000,155,11096727,113725,0,1749042741,13701.055291339995,112.65419040000415,52983.55932168 2025-06-04,13:12:23.000,155,11096651,113765,0,1749042742,13702.705687289992,112.56960084000457,52984.265020800005 2025-06-04,13:12:24.000,155,11096677,113725,0,1749042743,13703.702661169991,112.0761617399985,52985.08950096 2025-06-04,13:12:25.000,155,11096640,113845,0,1749042744,13704.52449099,110.9905957200026,52985.893019760006 2025-06-04,13:12:26.000,155,11096730,113645,0,1749042745,13704.928669590001,109.6301136300026,52986.710512800004 2025-06-04,13:12:27.000,155,11096621,113725,0,1749042746,13705.218330919997,108.29782806000003,52987.52800584 2025-06-04,13:12:28.000,155,11096690,113765,0,1749042747,13705.750499409995,107.82553634999931,52988.38043448001 2025-06-04,13:12:29.000,155,11096701,113725,0,1749042748,13706.370239930002,107.95242069000233,52989.25382448 2025-06-04,13:12:30.000,155,11096653,113645,0,1749042749,13707.111234029995,106.89505119000387,52990.15516296001 2025-06-04,13:12:31.000,155,11096655,113405,0,1749042750,13707.912854919989,105.54866736000258,52991.070475680004 2025-06-04,13:12:32.000,155,11096609,113605,0,1749042751,13708.168834699994,103.90622006999911,52992.041685359996 2025-06-04,13:12:33.000,155,11096702,114045,0,1749042752,13707.636666209997,102.82065405000321,52992.97795944001 2025-06-04,13:12:34.000,155,11096624,113885,0,1749042753,13707.697292999997,102.72901536000427,52993.94916912 2025-06-04,13:12:35.000,155,11096651,113565,0,1749042754,13708.599958539991,102.8065557900045,52994.82255912001 2025-06-04,13:12:36.000,155,11096646,113645,0,1749042755,13709.45546990999,102.12983931000053,52995.75184608 2025-06-04,13:12:37.000,155,11096648,113565,0,1749042756,13709.927011610002,101.0865680700008,52996.59030048 2025-06-04,13:12:38.000,155,11096638,113765,0,1749042757,13710.297508659998,100.3464094200026,52997.35888368 2025-06-04,13:12:39.000,155,11096691,113605,0,1749042758,13710.519806889999,99.38067861000309,52998.03663432001 2025-06-04,13:12:40.000,155,11096624,113845,0,1749042759,13710.668005709995,98.66871648000233,52998.60259104 2025-06-04,13:12:41.000,155,11096591,114005,0,1749042760,13710.88356763,98.61232344000018,52998.91701144 2025-06-04,13:12:42.000,155,11096640,113845,0,1749042761,13711.355109329998,98.67576561000169,52999.2174576 2025-06-04,13:12:43.000,155,11096596,113605,0,1749042762,13712.581117749993,98.09773695000331,52999.42008408 2025-06-04,13:12:44.000,155,11096602,113765,0,1749042763,13713.571355319997,97.73118219000025,52999.4620068 2025-06-04,13:12:45.000,155,11096609,113805,0,1749042764,13713.605036870002,97.47036438000214,52999.524890880006 2025-06-04,13:12:46.000,155,11096625,113765,0,1749042765,13713.503992220001,97.37167656000383,52999.3921356 2025-06-04,13:12:47.000,155,11096687,113765,0,1749042766,13713.746499380002,97.42806959999871,52999.16156064001 2025-06-04,13:12:48.000,155,11096649,113445,0,1749042767,13714.39992145,96.92758137000055,52998.87508872001 2025-06-04,13:12:49.000,155,11096635,113765,0,1749042768,13714.992716729997,96.12398055000085,52998.43490016 2025-06-04,13:12:50.000,155,11096664,113765,0,1749042769,13716.003163230002,95.39087103000202,52998.0296472 2025-06-04,13:12:51.000,155,11096682,113725,0,1749042770,13716.95298293999,94.99611975000153,52997.5754844 2025-06-04,13:12:52.000,155,11096710,113925,0,1749042771,13717.626613939989,95.0666110500024,52997.07241176 2025-06-04,13:12:53.000,155,11096617,113685,0,1749042772,13717.747867519989,95.17234800000006,52996.47151944 2025-06-04,13:12:54.000,155,11096691,113765,0,1749042773,13718.07794671,94.60136847000103,52995.77280744 2025-06-04,13:12:55.000,155,11096696,113765,0,1749042774,13718.778522949993,94.2136663199999,52995.10903104001 2025-06-04,13:12:56.000,155,11096642,114085,0,1749042775,13719.856332549993,93.903504599999,52994.39634480001 2025-06-04,13:12:57.000,155,11096635,113725,0,1749042776,13720.758998090001,93.48055680000107,52993.69064568 2025-06-04,13:12:58.000,155,11096598,113765,0,1749042777,13722.112996399992,92.98006857000291,52992.92904960001 2025-06-04,13:12:59.000,155,11096719,113685,0,1749042778,13723.365950059997,92.1130255800017,52992.209376239996 2025-06-04,13:13:00.000,155,11096619,113605,0,1749042779,13724.288824529991,91.09090173000004,52991.538612719996 2025-06-04,13:13:01.000,155,11096620,113845,0,1749042780,13724.753629919993,90.37893959999928,52990.87483632001 2025-06-04,13:13:02.000,155,11096663,113765,0,1749042781,13724.942246599989,90.08287614000437,52990.21105992 2025-06-04,13:13:03.000,155,11096615,113765,0,1749042782,13725.023082319989,89.89254962999985,52989.47741232 2025-06-04,13:13:04.000,155,11096684,113925,0,1749042783,13725.568723429991,89.63878095000109,52988.701842 2025-06-04,13:13:05.000,155,11096648,113805,0,1749042784,13726.58590623999,89.97713918999943,52988.01710424001 2025-06-04,13:13:06.000,155,11096657,113765,0,1749042785,13727.70413369999,90.87942783000472,52987.27646952001 2025-06-04,13:13:07.000,155,11096601,113685,0,1749042786,13729.098549869996,91.61958648000291,52986.54980904 2025-06-04,13:13:08.000,155,11096637,113845,0,1749042787,13730.769154749993,92.26810644000216,52985.90000688 2025-06-04,13:13:09.000,155,11096653,113805,0,1749042788,13732.58795845,92.66990685000201,52985.25020472 2025-06-04,13:13:10.000,155,11096592,113765,0,1749042789,13734.790731819994,92.9166264000014,52984.76110632001 2025-06-04,13:13:11.000,155,11096680,114245,0,1749042790,13736.852042680002,93.41711462999956,52984.383801840006 2025-06-04,13:13:12.000,155,11096640,113565,0,1749042791,13738.212777299988,94.1784206700031,52983.95758752 2025-06-04,13:13:13.000,155,11096664,114085,0,1749042792,13739.398367859998,95.29218321000371,52983.496437600006 2025-06-04,13:13:14.000,155,11096594,113885,0,1749042793,13741.486623960001,96.32135619000474,52983.021313440004 2025-06-04,13:13:15.000,155,11096609,114005,0,1749042794,13743.797178289991,97.42806959999871,52982.52522792 2025-06-04,13:13:16.000,155,11096668,113405,0,1749042795,13746.12120524,98.48543910000444,52982.18984616 2025-06-04,13:13:17.000,155,11096612,113805,0,1749042796,13748.5193316,99.52166121000482,52981.7845932 2025-06-04,13:13:18.000,155,11096694,113565,0,1749042797,13750.62779662999,100.74116070000309,52981.44222432 2025-06-04,13:13:19.000,155,11096649,113645,0,1749042798,13752.298401510001,101.81262846000027,52981.18370088 2025-06-04,13:13:20.000,155,11096606,113885,0,1749042799,13753.787126019997,102.70786796999892,52980.911203200005 2025-06-04,13:13:21.000,155,11096656,113805,0,1749042800,13755.42404934999,103.35638792999816,52980.73652520001 2025-06-04,13:13:22.000,155,11096604,113565,0,1749042801,13757.397788180002,103.75818833999801,52980.56883432001 2025-06-04,13:13:23.000,155,11096637,113445,0,1749042802,13758.879776379988,104.2022835300013,52980.457040400004 2025-06-04,13:13:24.000,155,11096607,113725,0,1749042803,13760.031685389993,104.87195087999862,52980.20550408 2025-06-04,13:13:25.000,155,11096657,113605,0,1749042804,13761.277902739988,105.73899386999983,52979.98191624 2025-06-04,13:13:26.000,155,11096637,113765,0,1749042805,13762.342239719997,106.53554556000017,52979.83518672 2025-06-04,13:13:27.000,155,11096649,113685,0,1749042806,13763.251641570001,106.97964075000345,52979.569676160005 2025-06-04,13:13:28.000,155,11096605,113885,0,1749042807,13764.10041662999,107.19111464999878,52979.24128152 2025-06-04,13:13:29.000,155,11096628,113805,0,1749042808,13765.083917889999,107.79733983000187,52978.98974520001 2025-06-04,13:13:30.000,155,11096641,113765,0,1749042809,13766.154991179988,108.45995804999984,52978.66833768 2025-06-04,13:13:31.000,155,11096667,113645,0,1749042810,13767.037447789997,109.11552713999845,52978.31898168001 2025-06-04,13:13:32.000,155,11096605,113925,0,1749042811,13768.263456209992,109.44683625000471,52978.12334232001 2025-06-04,13:13:33.000,155,11096576,113805,0,1749042812,13769.684817619993,109.3833940800032,52977.87879312 2025-06-04,13:13:34.000,155,11096646,113685,0,1749042813,13770.984925449993,109.39749234000192,52977.6621924 2025-06-04,13:13:35.000,155,11096670,113805,0,1749042814,13772.183988629993,109.41159060000064,52977.438604560004 2025-06-04,13:13:36.000,155,11096686,113765,0,1749042815,13773.403260739993,109.34109929999977,52977.19405536001 2025-06-04,13:13:37.000,155,11096644,113765,0,1749042816,13774.02300126,109.70060493000346,52977.01239024 2025-06-04,13:13:38.000,155,11096673,114045,0,1749042817,13774.110573289996,111.13157832000434,52976.70495696 2025-06-04,13:13:39.000,155,11096686,113765,0,1749042818,13774.615796539998,112.8092712600046,52976.42547216001 2025-06-04,13:13:40.000,155,11096643,113765,0,1749042819,13775.249009679996,114.19090074000269,52976.13900024001 2025-06-04,13:13:41.000,155,11096622,113605,0,1749042820,13775.653188279997,115.3681054500048,52975.85951544 2025-06-04,13:13:42.000,155,11096686,113805,0,1749042821,13776.36050083,116.52416277000157,52975.5311208 2025-06-04,13:13:43.000,155,11096691,113845,0,1749042822,13777.182330649994,117.79300617000263,52975.31452008 2025-06-04,13:13:44.000,155,11096661,113605,0,1749042823,13777.835752719991,119.23102869000286,52975.111893600006 2025-06-04,13:13:45.000,155,11096624,113765,0,1749042824,13778.010896779997,120.7677390300014,52974.84638304001 2025-06-04,13:13:46.000,155,11096602,113805,0,1749042825,13778.031105709997,121.95904200000223,52974.55292400001 2025-06-04,13:13:47.000,155,11096674,113685,0,1749042826,13778.105205120002,123.22788540000329,52974.30138768 2025-06-04,13:13:48.000,155,11096684,113605,0,1749042827,13778.563274199994,123.98919143999956,52974.084786960004 2025-06-04,13:13:49.000,155,11096651,113685,0,1749042828,13778.94050756,124.43328663000284,52973.89613472 2025-06-04,13:13:50.000,155,11096672,113445,0,1749042829,13779.715183209999,125.37082091999764,52973.679534 2025-06-04,13:13:51.000,155,11096670,113765,0,1749042830,13781.244325579995,126.64671344999806,52973.49088176 2025-06-04,13:13:52.000,155,11096670,113565,0,1749042831,13783.258482269994,128.51473290000285,52973.386074960006 2025-06-04,13:13:53.000,155,11096634,113885,0,1749042832,13785.676817559994,130.58717712000362,52973.27428104 2025-06-04,13:13:54.000,155,11096613,113605,0,1749042833,13787.920008790003,132.2789683200026,52973.14152576001 2025-06-04,13:13:55.000,155,11096669,113645,0,1749042834,13789.206643999998,133.5125660699996,52973.050693200006 2025-06-04,13:13:56.000,155,11096615,113885,0,1749042835,13789.678185699995,134.70386904000043,52973.00178336001 2025-06-04,13:13:57.000,155,11096661,113885,0,1749042836,13789.657976769995,136.1348424300013,52972.95287352001 2025-06-04,13:13:58.000,155,11096690,113765,0,1749042837,13789.900483929996,137.78433885000413,52972.764221280006 2025-06-04,13:13:59.000,155,11096642,113725,0,1749042838,13790.547169689999,138.94744530000025,52972.63845312001 2025-06-04,13:14:00.000,155,11096630,113885,0,1749042839,13791.584561429998,139.99776566999935,52972.5615948 2025-06-04,13:14:01.000,155,11096675,113845,0,1749042840,13792.426600179992,140.82956301000377,52972.428839520006 2025-06-04,13:14:02.000,155,11096622,113765,0,1749042841,13792.790360919993,141.4639847100043,52972.2471744 2025-06-04,13:14:03.000,155,11096655,113805,0,1749042842,13792.999186529989,142.12660293000226,52972.11441912001 2025-06-04,13:14:04.000,155,11096661,114085,0,1749042843,13793.51114609,142.7751228900015,52971.99563808001 2025-06-04,13:14:05.000,155,11096685,113805,0,1749042844,13794.27908542999,143.43774110999948,52971.89781840001 2025-06-04,13:14:06.000,155,11096674,113645,0,1749042845,13795.154805730002,144.0933101999981,52971.77903736001 2025-06-04,13:14:07.000,155,11096673,113845,0,1749042846,13795.956426619996,144.6290440800003,52971.68121768001 2025-06-04,13:14:08.000,155,11096646,113605,0,1749042847,13796.353868910002,145.55248011000367,52971.55544952 2025-06-04,13:14:09.000,155,11096634,114005,0,1749042848,13796.683948099999,146.65919351999764,52971.45762984 2025-06-04,13:14:10.000,155,11096677,113565,0,1749042849,13796.832146919995,147.21607478999795,52971.34583592001 2025-06-04,13:14:11.000,155,11096689,113885,0,1749042850,13796.79846536999,147.60377693999908,52971.206093520006 2025-06-04,13:14:12.000,155,11096669,113885,0,1749042851,13796.744574889999,147.68836649999866,52971.0244284 2025-06-04,13:14:13.000,155,11096644,113885,0,1749042852,13796.650266549994,147.85754561999784,52970.730969360004 2025-06-04,13:14:14.000,155,11096682,113645,0,1749042853,13796.872564779995,147.6460717200025,52970.54930424 2025-06-04,13:14:15.000,155,11096608,114085,0,1749042854,13797.310424930001,147.3711556499984,52970.28379368 2025-06-04,13:14:16.000,155,11096646,113725,0,1749042855,13797.627031499993,147.13853435999772,52970.01828312 2025-06-04,13:14:17.000,155,11096646,113765,0,1749042856,13797.283479689992,147.2724678300001,52969.7318112 2025-06-04,13:14:18.000,155,11096631,114085,0,1749042857,13796.704157029999,147.46279434000462,52969.40341656001 2025-06-04,13:14:19.000,155,11096584,113725,0,1749042858,13795.936217689996,147.7659069299989,52969.1029704 2025-06-04,13:14:20.000,155,11096636,113845,0,1749042859,13794.811253920001,148.51311471000372,52968.71169168001 2025-06-04,13:14:21.000,155,11096706,114085,0,1749042860,13793.686290149992,149.98638288000075,52968.3693228 2025-06-04,13:14:22.000,155,11096654,113765,0,1749042861,13792.931823429994,151.39620888000354,52967.95708272 2025-06-04,13:14:23.000,155,11096685,113925,0,1749042862,13792.675843650002,151.98128667000128,52967.57279112 2025-06-04,13:14:24.000,155,11096661,113565,0,1749042863,13792.12346622999,152.31964490999962,52967.216448 2025-06-04,13:14:25.000,155,11096701,113805,0,1749042864,13791.207328069991,152.29849752000155,52966.83914352001 2025-06-04,13:14:26.000,155,11096689,113725,0,1749042865,13790.405707179998,152.10112187999766,52966.45485192001 2025-06-04,13:14:27.000,155,11096645,113765,0,1749042866,13789.80617558999,152.2914483900022,52966.14043152 2025-06-04,13:14:28.000,155,11096685,113485,0,1749042867,13789.004554699997,152.58751185000438,52965.84697248 2025-06-04,13:14:29.000,155,11096668,114005,0,1749042868,13788.068207609998,153.0457052999991,52965.42774528001 2025-06-04,13:14:30.000,155,11096696,113925,0,1749042869,13787.448467089991,153.53209526999854,52965.09236352001 2025-06-04,13:14:31.000,155,11096624,113725,0,1749042870,13787.14533313999,154.26520479000465,52964.79191736 2025-06-04,13:14:32.000,155,11096721,113725,0,1749042871,13786.909562289999,154.8643808400011,52964.54038104001 2025-06-04,13:14:33.000,155,11096681,113925,0,1749042872,13786.532328929992,155.7666694799991,52964.35172880001 2025-06-04,13:14:34.000,155,11096684,113805,0,1749042873,13786.572746789992,156.40109117999964,52964.246922 2025-06-04,13:14:35.000,155,11096650,113925,0,1749042874,13786.640109890002,156.98616897000466,52964.12814096 2025-06-04,13:14:36.000,155,11096696,113805,0,1749042875,13786.761363469988,156.97207070999866,52964.07923112 2025-06-04,13:14:37.000,155,11096693,114164,0,1749042876,13786.619900960002,156.6196142100016,52964.07923112 2025-06-04,13:14:38.000,155,11096661,113925,0,1749042877,13785.96647888999,155.94994686000427,52964.08621824001 2025-06-04,13:14:39.000,155,11096626,113885,0,1749042878,13784.80783356999,154.84323345000303,52964.02333416 2025-06-04,13:14:40.000,155,11096674,114125,0,1749042879,13783.500989429995,153.77176568999857,52964.03730840001 2025-06-04,13:14:41.000,155,11096642,113685,0,1749042880,13782.34908041999,152.91882096000336,52963.974424320004 2025-06-04,13:14:42.000,155,11096679,113805,0,1749042881,13781.837120859993,152.6368557599999,52963.98141144 2025-06-04,13:14:43.000,155,11096676,113725,0,1749042882,13781.33189760999,152.07997448999959,52964.00935992 2025-06-04,13:14:44.000,155,11096726,113685,0,1749042883,13780.880564839994,151.72751799000253,52964.02333416 2025-06-04,13:14:45.000,155,11096685,113845,0,1749042884,13780.469649929997,151.57948626000143,52964.03032128 2025-06-04,13:14:46.000,155,11096607,113885,0,1749042885,13780.361868970002,151.6852232099991,52964.05826976 2025-06-04,13:14:47.000,155,11096623,113925,0,1749042886,13780.13957074,151.61473190999823,52964.17006368 2025-06-04,13:14:48.000,155,11096708,113805,0,1749042887,13779.822964169995,151.55833887000335,52964.23993488 2025-06-04,13:14:49.000,155,11096613,114005,0,1749042888,13780.146307049996,151.5019458300012,52964.34474168 2025-06-04,13:14:50.000,155,11096694,114005,0,1749042889,13780.920982699994,151.27637366999988,52964.547368160005 2025-06-04,13:14:51.000,155,11096633,114005,0,1749042890,13781.729339899997,150.97326107999834,52964.763968880005 2025-06-04,13:14:52.000,155,11096673,113565,0,1749042891,13782.18740897999,150.81818021999788,52965.00851808 2025-06-04,13:14:53.000,155,11096643,114045,0,1749042892,13782.962084630002,150.50801850000425,52965.29499 2025-06-04,13:14:54.000,155,11096617,113645,0,1749042893,13783.824332309996,149.845400279999,52965.602423280005 2025-06-04,13:14:55.000,155,11096623,113845,0,1749042894,13784.88866928999,149.7114668100039,52965.87492096 2025-06-04,13:14:56.000,155,11096635,114245,0,1749042895,13785.919324719995,150.36703590000252,52966.224276960005 2025-06-04,13:14:57.000,155,11096631,113645,0,1749042896,13786.707472989998,150.8957206499981,52966.63651704 2025-06-04,13:14:58.000,155,11096631,114085,0,1749042897,13787.35415875,150.72654152999894,52967.04875712 2025-06-04,13:14:59.000,155,11096626,113925,0,1749042898,13787.933481409993,150.82522935000452,52967.48894568001 2025-06-04,13:15:00.000,155,11096666,113725,0,1749042899,13788.728365989991,151.27637366999988,52967.95708272 2025-06-04,13:15:01.000,155,11096641,113925,0,1749042900,13789.42220591999,151.72751799000253,52968.42521976001 2025-06-04,13:15:02.000,155,11096598,113725,0,1749042901,13789.839857139996,151.9319427599985,52968.802524239996 2025-06-04,13:15:03.000,155,11096645,113765,0,1749042902,13789.967847029991,152.19980970000324,52969.26367416001 2025-06-04,13:15:04.000,155,11096614,113845,0,1749042903,13789.83312083,152.6016101100031,52969.72482408 2025-06-04,13:15:05.000,155,11096644,113685,0,1749042904,13789.947638099991,153.49684962000174,52970.24187096001 2025-06-04,13:15:06.000,155,11096675,113605,0,1749042905,13790.358553009988,154.71634911,52970.71699512 2025-06-04,13:15:07.000,155,11096618,113645,0,1749042906,13791.01197508,155.78076773999783,52971.19910640001 2025-06-04,13:15:08.000,155,11096689,113725,0,1749042907,13791.678869769989,156.95797244999994,52971.67423056 2025-06-04,13:15:09.000,155,11096648,113765,0,1749042908,13792.729734129993,157.83911369999987,52972.1773032 2025-06-04,13:15:10.000,155,11096674,113845,0,1749042909,13793.49093716,158.67796017000364,52972.66640160001 2025-06-04,13:15:11.000,155,11096614,113885,0,1749042910,13793.41010144,159.4886101200027,52973.197422720004 2025-06-04,13:15:12.000,155,11096666,113605,0,1749042911,13792.399654939996,160.5882744000046,52973.679534 2025-06-04,13:15:13.000,155,11096672,113965,0,1749042912,13791.214064380001,161.87121606000437,52974.224529360006 2025-06-04,13:15:14.000,155,11096649,114005,0,1749042913,13790.304662529998,163.76743202999933,52974.657730800005 2025-06-04,13:15:15.000,155,11096632,114085,0,1749042914,13789.294216029994,165.45217409999896,52975.111893600006 2025-06-04,13:15:16.000,155,11096679,113965,0,1749042915,13788.22314273999,166.8056070599996,52975.62195336 2025-06-04,13:15:17.000,155,11096667,113885,0,1749042916,13787.06449741999,168.4621526100018,52976.09009040001 2025-06-04,13:15:18.000,155,11096676,113965,0,1749042917,13786.09446878,170.231484240001,52976.502330480005 2025-06-04,13:15:19.000,155,11096615,113925,0,1749042918,13785.703762799989,171.73294893000275,52977.0333516 2025-06-04,13:15:20.000,155,11096672,113885,0,1749042919,13785.326529439997,172.22638803000154,52977.508475760005 2025-06-04,13:15:21.000,155,11096600,113765,0,1749042920,13785.245693719997,171.76819457999954,52978.09539384 2025-06-04,13:15:22.000,155,11096669,113845,0,1749042921,13785.454519329993,170.8236111599981,52978.75218312001 2025-06-04,13:15:23.000,155,11096620,113885,0,1749042922,13785.360210990002,169.44903080999939,52979.353075440005 2025-06-04,13:15:24.000,155,11096678,113925,0,1749042923,13784.67310737,168.46920174000115,52979.80025112001 2025-06-04,13:15:25.000,155,11096700,113885,0,1749042924,13783.831068619991,168.0039591599998,52980.289349520004 2025-06-04,13:15:26.000,155,11096738,113925,0,1749042925,13782.989029869997,167.65150266000273,52980.72953808 2025-06-04,13:15:27.000,155,11096725,114045,0,1749042926,13781.796702999993,167.00298270000349,52981.0858812 2025-06-04,13:15:28.000,155,11096630,113925,0,1749042927,13780.732366019998,166.17118535999907,52981.37235312 2025-06-04,13:15:29.000,155,11096663,113805,0,1749042928,13779.85664572,166.22757840000122,52981.700747760005 2025-06-04,13:15:30.000,155,11096703,114085,0,1749042929,13779.135860549992,165.97380972000246,52981.93830984001 2025-06-04,13:15:31.000,155,11096684,114085,0,1749042930,13778.61042836999,164.83889979000378,52982.19683328001 2025-06-04,13:15:32.000,155,11096668,113805,0,1749042931,13778.145622980002,163.27399293000053,52982.43439536 2025-06-04,13:15:33.000,155,11096638,113725,0,1749042932,13777.714499139991,161.79367563000415,52982.706893040006 2025-06-04,13:15:34.000,155,11096685,114085,0,1749042933,13777.323793159994,160.38384963000135,52982.97939072 2025-06-04,13:15:35.000,155,11096655,113845,0,1749042934,13776.953296109998,159.15730101000372,52983.15406872001 2025-06-04,13:15:36.000,155,11096641,113725,0,1749042935,13776.589535369996,157.95894891000353,52983.32175960001 2025-06-04,13:15:37.000,155,11096664,113765,0,1749042936,13776.19209307999,156.19666641000367,52983.58028304 2025-06-04,13:15:38.000,155,11096622,113925,0,1749042937,13775.491516839997,155.10405126000114,52983.78290952001 2025-06-04,13:15:39.000,155,11096573,113845,0,1749042938,13774.460861409993,154.68815259000257,52983.978548880004 2025-06-04,13:15:40.000,155,11096665,114085,0,1749042939,13773.84112089,153.9338956799984,52984.17418824 2025-06-04,13:15:41.000,155,11096626,113885,0,1749042940,13773.369579189988,153.03160704000038,52984.34886624 2025-06-04,13:15:42.000,155,11096591,113885,0,1749042941,13773.187698820002,151.9460410200045,52984.551492720006 2025-06-04,13:15:43.000,155,11096644,113965,0,1749042942,13773.362842879993,150.56441153999913,52984.684248 2025-06-04,13:15:44.000,155,11096576,114045,0,1749042943,13773.403260739993,149.3872068300043,52984.74014496001 2025-06-04,13:15:45.000,155,11096553,113965,0,1749042944,13773.201171439992,149.42950161000044,52984.77508056 2025-06-04,13:15:46.000,155,11096626,113765,0,1749042945,13772.709420809995,150.176709389998,52984.84495176 2025-06-04,13:15:47.000,155,11096561,113725,0,1749042946,13772.365868999994,150.80408195999917,52984.768093440005 2025-06-04,13:15:48.000,155,11096611,113925,0,1749042947,13771.813491579996,151.17768585000158,52984.817003280004 2025-06-04,13:15:49.000,155,11096621,113805,0,1749042948,13771.51709393999,150.95916281999962,52984.84495176 2025-06-04,13:15:50.000,155,11096524,114005,0,1749042949,13771.591193349996,150.24720068999886,52984.8239904 2025-06-04,13:15:51.000,155,11096589,113765,0,1749042950,13771.826964200001,149.85244940999837,52984.85193888 2025-06-04,13:15:52.000,155,11096533,113725,0,1749042951,13772.460177339999,149.7114668100039,52984.8239904 2025-06-04,13:15:53.000,155,11096540,114085,0,1749042952,13773.221380369992,149.5352385599981,52984.984694160004 2025-06-04,13:15:54.000,155,11096553,113845,0,1749042953,13774.04321019,149.09819250000146,52985.11046232 2025-06-04,13:15:55.000,155,11096531,113805,0,1749042954,13775.060393,148.75983426000312,52985.320075920004 2025-06-04,13:15:56.000,155,11096594,113845,0,1749042955,13775.808123409988,148.99950468000316,52985.508728160006 2025-06-04,13:15:57.000,155,11096512,113845,0,1749042956,13776.306610349995,149.0911433700021,52985.704367520004 2025-06-04,13:15:58.000,155,11096588,114085,0,1749042957,13776.879196699992,148.59065514000395,52985.93494248001 2025-06-04,13:15:59.000,155,11096537,113925,0,1749042958,13777.195803269999,148.0760686499998,52986.25635 2025-06-04,13:16:00.000,155,11096557,113845,0,1749042959,13777.303584229994,148.3509847200039,52986.58474464001 2025-06-04,13:16:01.000,155,11096563,113845,0,1749042960,13777.209275889989,148.65409730999818,52986.86422944 2025-06-04,13:16:02.000,155,11096521,113725,0,1749042961,13777.101494929993,148.7175394799997,52987.08781728001 2025-06-04,13:16:03.000,155,11096514,113725,0,1749042962,13776.906141940002,148.72458860999905,52987.30441800001 2025-06-04,13:16:04.000,155,11096581,113885,0,1749042963,13776.825306220002,149.09819250000146,52987.45813464 2025-06-04,13:16:05.000,155,11096602,113845,0,1749042964,13777.606718179995,149.83835114999965,52987.66076112001 2025-06-04,13:16:06.000,155,11096525,113725,0,1749042965,13779.007870659996,150.46572372000082,52987.87736184001 2025-06-04,13:16:07.000,155,11096488,113925,0,1749042966,13780.09241656999,151.28342279999924,52988.07998832 2025-06-04,13:16:08.000,155,11096521,113885,0,1749042967,13780.415759449992,151.95309015000385,52988.240692080006 2025-06-04,13:16:09.000,155,11096596,113845,0,1749042968,13780.361868970002,152.3901362100005,52988.4223572 2025-06-04,13:16:10.000,155,11096524,113885,0,1749042969,13780.307978489996,152.49587315999815,52988.59004808 2025-06-04,13:16:11.000,155,11096561,114005,0,1749042970,13780.220406460001,152.58751185000438,52988.78568744001 2025-06-04,13:16:12.000,155,11096565,113885,0,1749042971,13780.294505869992,152.911771830004,52988.97433968 2025-06-04,13:16:13.000,155,11096563,113845,0,1749042972,13780.274296939991,153.23603181000362,52989.10010784001 2025-06-04,13:16:14.000,155,11096540,113885,0,1749042973,13780.065471329995,153.31357224000385,52989.16997904001 2025-06-04,13:16:15.000,155,11096554,114085,0,1749042974,13779.924008819995,153.1937370300002,52989.344657040005 2025-06-04,13:16:16.000,155,11096536,113605,0,1749042975,13780.11936181,153.4686531000043,52989.40754112001 2025-06-04,13:16:17.000,155,11096564,113765,0,1749042976,13780.658266609993,153.29947397999786,52989.58920624 2025-06-04,13:16:18.000,155,11096530,113885,0,1749042977,13781.27800713,153.2571792000017,52989.76388424 2025-06-04,13:16:19.000,155,11096505,113925,0,1749042978,13781.560932150001,153.39816180000344,52989.917600880006 2025-06-04,13:16:20.000,155,11096500,113845,0,1749042979,13781.284743439996,153.41226006000215,52990.04336904 2025-06-04,13:16:21.000,155,11096553,113845,0,1749042980,13781.41946964,153.20078615999955,52990.134201600005 2025-06-04,13:16:22.000,155,11096501,113765,0,1749042981,13781.830384549998,153.05275442999846,52990.29490536001 2025-06-04,13:16:23.000,155,11096463,113925,0,1749042982,13782.099836949994,153.37701440999808,52990.47657048 2025-06-04,13:16:24.000,155,11096526,113765,0,1749042983,13782.079628019994,153.89160090000223,52990.588364400006 2025-06-04,13:16:25.000,155,11096540,113885,0,1749042984,13781.904483959988,154.36389261000295,52990.588364400006 2025-06-04,13:16:26.000,155,11096497,113765,0,1749042985,13781.864066099988,154.57536650999828,52990.58137728001 2025-06-04,13:16:27.000,155,11096555,113885,0,1749042986,13781.736076209992,154.36389261000295,52990.588364400006 2025-06-04,13:16:28.000,155,11096491,113725,0,1749042987,13781.635031559992,154.37799087000167,52990.54644168 2025-06-04,13:16:29.000,155,11096457,113805,0,1749042988,13781.507041669996,154.4696295600006,52990.45560912 2025-06-04,13:16:30.000,155,11096581,114085,0,1749042989,13781.372315469991,154.19471349000378,52990.518493200005 2025-06-04,13:16:31.000,155,11096563,113805,0,1749042990,13781.264534509995,153.22898268000426,52990.52548032 2025-06-04,13:16:32.000,155,11096536,113685,0,1749042991,13781.392524399991,152.85537879000185,52990.59535152 2025-06-04,13:16:33.000,155,11096515,113805,0,1749042992,13781.938165509993,152.7637401000029,52990.81893936 2025-06-04,13:16:34.000,155,11096550,113765,0,1749042993,13782.807149499997,152.0588271000015,52990.90977192 2025-06-04,13:16:35.000,155,11096521,113805,0,1749042994,13783.602034079995,151.75571450999996,52991.12637264 2025-06-04,13:16:36.000,155,11096539,114085,0,1749042995,13784.188093049997,151.93899188999785,52991.24515368 2025-06-04,13:16:37.000,155,11096552,113725,0,1749042996,13784.147675189997,152.3055466500009,52991.45476728 2025-06-04,13:16:38.000,155,11096598,113925,0,1749042997,13783.905168029996,152.59456098000373,52991.58752256001 2025-06-04,13:16:39.000,155,11096513,113805,0,1749042998,13783.70981503999,153.3065231100045,52991.74822632 2025-06-04,13:16:40.000,155,11096578,113845,0,1749042999,13783.59529777,154.85028258000239,52991.89495584 2025-06-04,13:16:41.000,155,11096486,114045,0,1749043000,13783.312372749999,156.1120768500041,52992.03469824 2025-06-04,13:16:42.000,155,11096516,113885,0,1749043001,13783.54814359999,156.97911983999802,52992.09059520001 2025-06-04,13:16:43.000,155,11096568,113725,0,1749043002,13784.100521020002,157.8179663100018,52992.209376239996 2025-06-04,13:16:44.000,155,11096589,113845,0,1749043003,13784.491226999999,158.55107583000063,52992.32815728 2025-06-04,13:16:45.000,155,11096525,113925,0,1749043004,13784.760679399995,159.5520522900042,52992.37008 2025-06-04,13:16:46.000,155,11096600,113765,0,1749043005,13785.05707704,160.20762138000282,52992.44693832 2025-06-04,13:16:47.000,155,11096545,113925,0,1749043006,13785.131176449991,160.71515874000033,52992.432964080006 2025-06-04,13:16:48.000,155,11096536,113885,0,1749043007,13785.050340729991,160.64466743999947,52992.481873920005 2025-06-04,13:16:49.000,155,11096538,113725,0,1749043008,13785.232221099992,160.38384963000135,52992.530783760005 2025-06-04,13:16:50.000,155,11096544,113925,0,1749043009,13785.636399699993,160.51778310000373,52992.544758 2025-06-04,13:16:51.000,155,11096627,113725,0,1749043010,13785.717235419994,161.07466437000403,52992.59366784001 2025-06-04,13:16:52.000,155,11096558,113685,0,1749043011,13785.730708039999,161.79367563000415,52992.59366784001 2025-06-04,13:16:53.000,155,11096654,114085,0,1749043012,13785.750916969999,162.26596734000486,52992.67052616001 2025-06-04,13:16:54.000,155,11096592,113925,0,1749043013,13785.414101469993,163.01317512000242,52992.600654960006 2025-06-04,13:16:55.000,155,11096624,113925,0,1749043014,13784.88866928999,164.2467728699994,52992.56571936 2025-06-04,13:16:56.000,155,11096554,114085,0,1749043015,13784.464281759989,165.12086498999997,52992.45392544001 2025-06-04,13:16:57.000,155,11096643,113805,0,1749043016,13783.952322199992,165.247749330003,52992.34213152 2025-06-04,13:16:58.000,155,11096607,113765,0,1749043017,13783.285427509989,165.21955280999828,52992.2303376 2025-06-04,13:16:59.000,155,11096589,113925,0,1749043018,13782.982293560002,165.55086192000454,52992.076620960004 2025-06-04,13:17:00.000,155,11096617,114085,0,1749043019,13783.292163819999,165.7552866900005,52991.92290432001 2025-06-04,13:17:01.000,155,11096595,114045,0,1749043020,13783.45383526,165.5720093100026,52991.82508464 2025-06-04,13:17:02.000,155,11096672,113605,0,1749043021,13783.48751680999,165.69889364999835,52991.65040664 2025-06-04,13:17:03.000,155,11096636,113565,0,1749043022,13783.918640650001,165.95971146000375,52991.48271576 2025-06-04,13:17:04.000,155,11096652,113725,0,1749043023,13784.73373416,165.43102671000088,52991.370921839996 2025-06-04,13:17:05.000,155,11096637,113725,0,1749043024,13785.595981839993,165.14201237999805,52991.26611504 2025-06-04,13:17:06.000,155,11096625,114005,0,1749043025,13786.1753045,164.8036541399997,52991.189256720005 2025-06-04,13:17:07.000,155,11096594,113725,0,1749043026,13786.464965829997,163.94366027999786,52991.08444992001 2025-06-04,13:17:08.000,155,11096693,113805,0,1749043027,13786.882617049989,163.05546989999857,52990.9377204 2025-06-04,13:17:09.000,155,11096659,113925,0,1749043028,13787.17227838,163.1823542400016,52990.79797800001 2025-06-04,13:17:10.000,155,11096644,113765,0,1749043029,13787.030815869999,163.66169508000166,52990.567403040004 2025-06-04,13:17:11.000,155,11096674,113845,0,1749043030,13786.855671809994,163.9507094100045,52990.40669928 2025-06-04,13:17:12.000,155,11096684,113645,0,1749043031,13786.316767010001,163.69694072999846,52990.15516296001 2025-06-04,13:17:13.000,155,11096637,113845,0,1749043032,13785.899115789995,162.85809426000196,52990.064330400004 2025-06-04,13:17:14.000,155,11096699,114005,0,1749043033,13785.319793130002,162.07564083000034,52989.86869104001 2025-06-04,13:17:15.000,155,11096648,114085,0,1749043034,13785.043604419996,161.36367869999958,52989.7149744 2025-06-04,13:17:16.000,155,11096700,113925,0,1749043035,13785.340002060002,160.65876569999818,52989.55427064001 2025-06-04,13:17:17.000,155,11096657,113645,0,1749043036,13786.16856818999,159.8974596600019,52989.45645096001 2025-06-04,13:17:18.000,155,11096675,113845,0,1749043037,13786.902825979989,159.39697143000376,52989.400554 2025-06-04,13:17:19.000,155,11096610,113925,0,1749043038,13787.758337350002,159.10795710000093,52989.30972144 2025-06-04,13:17:20.000,155,11096624,113765,0,1749043039,13788.762047539996,158.98812189000455,52989.19792752001 2025-06-04,13:17:21.000,155,11096726,113645,0,1749043040,13789.718603559995,158.91763059000368,52989.128056320005 2025-06-04,13:17:22.000,155,11096607,113845,0,1749043041,13790.574114929994,158.48058452999976,52989.12106920001 2025-06-04,13:17:23.000,155,11096702,113805,0,1749043042,13791.436362610002,157.87435935000394,52989.02324952001 2025-06-04,13:17:24.000,155,11096697,113965,0,1749043043,13792.33229184,157.1623972200032,52988.9463912 2025-06-04,13:17:25.000,155,11096637,113725,0,1749043044,13793.16085796999,156.6689581200044,52988.890494240004 2025-06-04,13:17:26.000,155,11096683,113685,0,1749043045,13793.719971699997,156.88748114999908,52988.73677760001 2025-06-04,13:17:27.000,155,11096712,114085,0,1749043046,13793.841225279997,157.59239415000047,52988.59004808 2025-06-04,13:17:28.000,155,11096698,113965,0,1749043047,13794.265612809999,157.93075238999882,52988.48524128 2025-06-04,13:17:29.000,155,11096682,114205,0,1749043048,13794.811253920001,158.14222629000142,52988.387421600004 2025-06-04,13:17:30.000,155,11096637,113885,0,1749043049,13795.471412299994,158.12107890000334,52988.26165344001 2025-06-04,13:17:31.000,155,11096671,113845,0,1749043050,13795.922745069991,157.54305023999768,52988.09396256001 2025-06-04,13:17:32.000,155,11096666,113925,0,1749043051,13796.347132599993,157.00731636000273,52988.05902696 2025-06-04,13:17:33.000,155,11096718,113845,0,1749043052,13796.704157029999,156.71125290000055,52987.94723304001 2025-06-04,13:17:34.000,155,11096629,114085,0,1749043053,13796.811937989994,156.4363368300037,52987.82845200001 2025-06-04,13:17:35.000,155,11096690,114045,0,1749043054,13796.670475479994,156.4574842200018,52987.76556792 2025-06-04,13:17:36.000,155,11096731,113805,0,1749043055,13796.333659980002,156.36584553000284,52987.56294144001 2025-06-04,13:17:37.000,155,11096682,113845,0,1749043056,13796.212406400002,156.20371554000303,52987.37428920001 2025-06-04,13:17:38.000,155,11096687,114125,0,1749043057,13796.508804039993,155.8653573000047,52987.115765760005 2025-06-04,13:17:39.000,155,11096641,114285,0,1749043058,13796.87930108999,155.59044123000058,52986.878203680004 2025-06-04,13:17:40.000,155,11096716,114085,0,1749043059,13797.317161239996,155.78076773999783,52986.63365448001 2025-06-04,13:17:41.000,155,11096704,113805,0,1749043060,13797.505777919992,156.17551901999832,52986.36814392001 2025-06-04,13:17:42.000,155,11096643,114125,0,1749043061,13797.478832679997,156.34469814000477,52986.07468488 2025-06-04,13:17:43.000,155,11096711,114045,0,1749043062,13797.10833563,156.33059987999877,52985.73930312 2025-06-04,13:17:44.000,155,11096687,113925,0,1749043063,13796.75804750999,156.29535423000198,52985.341037280006 2025-06-04,13:17:45.000,155,11096727,113925,0,1749043064,13796.441440939998,155.99224164000043,52985.04757824001 2025-06-04,13:17:46.000,155,11096704,113925,0,1749043065,13795.673501599995,155.30142689999775,52984.64232528001 2025-06-04,13:17:47.000,155,11096654,113805,0,1749043066,13794.817990229996,154.3920891300004,52984.17418824 2025-06-04,13:17:48.000,155,11096706,113845,0,1749043067,13794.42054793999,153.4052109300028,52983.72701256 2025-06-04,13:17:49.000,155,11096694,114085,0,1749043068,13793.794071110002,152.5522662000003,52983.23092704001 2025-06-04,13:17:50.000,155,11096647,113725,0,1749043069,13792.743206749998,152.08702361999894,52982.77676424001 2025-06-04,13:17:51.000,155,11096692,113725,0,1749043070,13791.806859659999,151.8473531999989,52982.238756 2025-06-04,13:17:52.000,155,11096623,113845,0,1749043071,13791.308372719992,151.5653880000027,52981.70773488 2025-06-04,13:17:53.000,155,11096654,113645,0,1749043072,13791.04565662999,151.80505842000275,52981.21164936 2025-06-04,13:17:54.000,155,11096722,113925,0,1749043073,13790.425916109998,152.34784143000434,52980.72255096 2025-06-04,13:17:55.000,155,11096687,113925,0,1749043074,13789.52998688,153.03160704000038,52980.17056848 2025-06-04,13:17:56.000,155,11096657,114164,0,1749043075,13788.856355880002,153.7999622100033,52979.66749584 2025-06-04,13:17:57.000,155,11096676,113725,0,1749043076,13788.277033219994,154.43438391000382,52979.185384560005 2025-06-04,13:17:58.000,155,11096636,113925,0,1749043077,13787.670765319992,154.8996264899979,52978.71724752 2025-06-04,13:17:59.000,155,11096651,113965,0,1749043078,13787.17227838,155.39306559000397,52978.346930160005 2025-06-04,13:18:00.000,155,11096618,113965,0,1749043079,13787.02407955999,155.51290080000035,52977.941677200004 2025-06-04,13:18:01.000,155,11096657,114125,0,1749043080,13786.707472989998,155.43536037000013,52977.68315376 2025-06-04,13:18:02.000,155,11096667,113845,0,1749043081,13786.404339039997,155.1956899500001,52977.438604560004 2025-06-04,13:18:03.000,155,11096640,113965,0,1749043082,13786.11467771,155.02651083000092,52977.24995232 2025-06-04,13:18:04.000,155,11096654,113965,0,1749043083,13785.89237948,155.06880561000435,52977.124184160006 2025-06-04,13:18:05.000,155,11096672,113885,0,1749043084,13785.508409809998,155.0124125700022,52976.98444176 2025-06-04,13:18:06.000,155,11096659,113805,0,1749043085,13785.077285970001,154.85733171000174,52976.87264784 2025-06-04,13:18:07.000,155,11096692,113685,0,1749043086,13785.01665918,154.4696295600006,52976.80976376001 2025-06-04,13:18:08.000,155,11096694,114085,0,1749043087,13784.90887821999,153.67307787000027,52976.70495696 2025-06-04,13:18:09.000,155,11096673,114045,0,1749043088,13784.942559769996,152.97521399999823,52976.718931200005 2025-06-04,13:18:10.000,155,11096653,114045,0,1749043089,13785.009922869991,152.82013313999778,52976.670021360005 2025-06-04,13:18:11.000,155,11096694,113925,0,1749043090,13785.373683609992,153.4545548399983,52976.64207288001 2025-06-04,13:18:12.000,155,11096647,113965,0,1749043091,13786.05405092,154.272253920004,52976.64906 2025-06-04,13:18:13.000,155,11096720,113805,0,1749043092,13786.774836089993,155.47765515000356,52976.64207288001 2025-06-04,13:18:14.000,155,11096727,113925,0,1749043093,13787.47541233,156.54912291000073,52976.69098272001 2025-06-04,13:18:15.000,155,11096687,113805,0,1749043094,13788.317451079994,156.6548598599984,52976.621111520006 2025-06-04,13:18:16.000,155,11096716,113725,0,1749043095,13789.038236250002,156.4363368300037,52976.67700848 2025-06-04,13:18:17.000,155,11096714,113725,0,1749043096,13789.718603559995,156.4574842200018,52976.767841040004 2025-06-04,13:18:18.000,155,11096697,114085,0,1749043097,13789.920692859996,156.78879333000077,52976.788802400006 2025-06-04,13:18:19.000,155,11096690,114005,0,1749043098,13789.880274999996,157.64878719000262,52976.767841040004 2025-06-04,13:18:20.000,155,11096694,113565,0,1749043099,13790.614532789994,158.57927234999806,52976.76085392001 2025-06-04,13:18:21.000,155,11096652,114005,0,1749043100,13791.685606079998,158.9035323299977,52976.64906 2025-06-04,13:18:22.000,155,11096694,114085,0,1749043101,13792.554590070002,159.05861318999814,52976.66303424001 2025-06-04,13:18:23.000,155,11096637,114085,0,1749043102,13793.30232047999,159.1784484000018,52976.67700848 2025-06-04,13:18:24.000,155,11096708,114045,0,1749043103,13794.050050889993,159.41811882000184,52976.7538668 2025-06-04,13:18:25.000,155,11096722,113885,0,1749043104,13794.218458639989,159.75647706000018,52976.73290544001 2025-06-04,13:18:26.000,155,11096698,113885,0,1749043105,13794.252140189994,160.6023726600033,52976.73290544001 2025-06-04,13:18:27.000,155,11096678,114164,0,1749043106,13794.60916462,161.61744737999834,52976.72591832 2025-06-04,13:18:28.000,155,11096704,113725,0,1749043107,13795.094178940002,162.46334298000147,52976.74687968 2025-06-04,13:18:29.000,155,11096698,114005,0,1749043108,13795.94969031,163.4431720499997,52976.78181528001 2025-06-04,13:18:30.000,155,11096692,114245,0,1749043109,13797.04770884,164.22562548000133,52976.81675088 2025-06-04,13:18:31.000,155,11096716,114085,0,1749043110,13797.734812459988,164.84594892000314,52976.8936092 2025-06-04,13:18:32.000,155,11096630,114205,0,1749043111,13798.11878212999,165.8539745099988,52976.97046752 2025-06-04,13:18:33.000,155,11096661,114125,0,1749043112,13798.630741690002,166.78445967000152,52977.06828720001 2025-06-04,13:18:34.000,155,11096639,114125,0,1749043113,13798.940611949998,166.93954053000198,52977.14514552001 2025-06-04,13:18:35.000,155,11096642,113885,0,1749043114,13799.20332804,166.68577185000322,52977.21501672001 2025-06-04,13:18:36.000,155,11096655,114085,0,1749043115,13799.4458352,165.97380972000246,52977.2080296 2025-06-04,13:18:37.000,155,11096694,114045,0,1749043116,13799.54687985,165.07152108000446,52977.270913680004 2025-06-04,13:18:38.000,155,11096612,113845,0,1749043117,13799.39868102999,164.26087112999812,52977.173094000005 2025-06-04,13:18:39.000,155,11096638,114085,0,1749043118,13799.17638279999,163.16825598000287,52977.1381584 2025-06-04,13:18:40.000,155,11096657,113925,0,1749043119,13798.839567299998,162.06154257000162,52977.07527432001 2025-06-04,13:18:41.000,155,11096651,114205,0,1749043120,13798.26698095,161.46941565000452,52977.01239024 2025-06-04,13:18:42.000,155,11096620,113925,0,1749043121,13797.573141020002,160.71515874000033,52976.886622080005 2025-06-04,13:18:43.000,155,11096681,114085,0,1749043122,13797.263270759991,159.9820492200015,52976.74687968 2025-06-04,13:18:44.000,155,11096642,114164,0,1749043123,13797.303688619992,159.5238557699995,52976.718931200005 2025-06-04,13:18:45.000,155,11096683,114125,0,1749043124,13797.310424930001,158.6356653900002,52976.72591832 2025-06-04,13:18:46.000,155,11096649,114085,0,1749043125,13796.96013680999,157.52895197999896,52976.69796984 2025-06-04,13:18:47.000,155,11096673,113965,0,1749043126,13796.185461159992,156.9015794099978,52976.71194408001 2025-06-04,13:18:48.000,155,11096628,113885,0,1749043127,13795.033552150002,156.90862854000443,52976.670021360005 2025-06-04,13:18:49.000,155,11096637,114005,0,1749043128,13793.753653250002,157.2751833000002,52976.64207288001 2025-06-04,13:18:50.000,155,11096671,113725,0,1749043129,13793.086758559999,157.9166541300001,52976.64906 2025-06-04,13:18:51.000,155,11096655,113725,0,1749043130,13792.803833539998,158.76254973000323,52976.58617592 2025-06-04,13:18:52.000,155,11096642,114085,0,1749043131,13792.958768669989,159.18549753000116,52976.60713728 2025-06-04,13:18:53.000,155,11096607,114045,0,1749043132,13793.22148475999,159.31238187000417,52976.61412440001 2025-06-04,13:18:54.000,155,11096649,114005,0,1749043133,13793.497673469996,158.9035323299977,52976.73290544001 2025-06-04,13:18:55.000,155,11096687,113925,0,1749043134,13793.841225279997,158.85418842000217,52976.83072512001 2025-06-04,13:18:56.000,155,11096649,113845,0,1749043135,13793.928797309993,159.15730101000372,52976.92155768 2025-06-04,13:18:57.000,155,11096628,113805,0,1749043136,13794.144359229998,159.48156099000335,52977.04033872 2025-06-04,13:18:58.000,155,11096630,113885,0,1749043137,13794.36665746,159.9468035700047,52977.11020992 2025-06-04,13:18:59.000,155,11096630,113805,0,1749043138,13794.723681889991,160.2781126800037,52977.222003840005 2025-06-04,13:19:00.000,155,11096663,114005,0,1749043139,13795.383840269998,160.36975137000263,52977.43161744001 2025-06-04,13:19:01.000,155,11096709,113885,0,1749043140,13796.219142709997,160.10188442999788,52977.64123104 2025-06-04,13:19:02.000,155,11096689,113845,0,1749043141,13797.270007070001,159.41811882000184,52977.82988328 2025-06-04,13:19:03.000,155,11096687,113765,0,1749043142,13798.374761909996,158.87533581000025,52978.09539384 2025-06-04,13:19:04.000,155,11096687,113965,0,1749043143,13799.45930781999,158.95287624000048,52978.38186576 2025-06-04,13:19:05.000,155,11096685,113925,0,1749043144,13800.47649062999,159.31238187000417,52978.7102604 2025-06-04,13:19:06.000,155,11096642,113885,0,1749043145,13801.412837719989,159.72123141000338,52979.066603520005 2025-06-04,13:19:07.000,155,11096662,113845,0,1749043146,13802.288558020002,160.13713008000195,52979.33211408 2025-06-04,13:19:08.000,155,11096693,113925,0,1749043147,13803.11712414999,160.46139006000158,52979.62557312 2025-06-04,13:19:09.000,155,11096639,114085,0,1749043148,13803.885063489994,160.21467051000218,52979.99589048001 2025-06-04,13:19:10.000,155,11096705,113965,0,1749043149,13804.585639730001,159.93975443999807,52980.33127224001 2025-06-04,13:19:11.000,155,11096704,113925,0,1749043150,13804.848355820002,159.66483837000123,52980.65267976 2025-06-04,13:19:12.000,155,11096636,113725,0,1749043151,13804.666475450002,159.34762752000097,52980.960113040004 2025-06-04,13:19:13.000,155,11096621,114085,0,1749043152,13804.34313257,159.23484144000395,52981.23261072 2025-06-04,13:19:14.000,155,11096698,113965,0,1749043153,13804.269033159995,159.07271145000414,52981.56100536 2025-06-04,13:19:15.000,155,11096641,113965,0,1749043154,13804.612584969997,158.98107275999791,52981.868438640005 2025-06-04,13:19:16.000,155,11096666,113965,0,1749043155,13805.063917739993,159.0304166700007,52982.10600072001 2025-06-04,13:19:17.000,155,11096649,113885,0,1749043156,13805.48156896,159.15025188000436,52982.420421120005 2025-06-04,13:19:18.000,155,11096610,113965,0,1749043157,13805.771230289996,159.05861318999814,52982.6929188 2025-06-04,13:19:19.000,155,11096603,114164,0,1749043158,13805.872274939997,159.53795402999822,52982.96541648001 2025-06-04,13:19:20.000,155,11096665,114164,0,1749043159,13805.791439219996,160.3908987600007,52983.24490128 2025-06-04,13:19:21.000,155,11096679,114045,0,1749043160,13805.569140989996,161.38482608999766,52983.46848912001 2025-06-04,13:19:22.000,155,11096683,114285,0,1749043161,13805.52198682,162.02629692000482,52983.78989664 2025-06-04,13:19:23.000,155,11096632,113885,0,1749043162,13805.676921949991,162.5408834100017,52984.03444584 2025-06-04,13:19:24.000,155,11096668,113925,0,1749043163,13805.858802319992,162.9356346900022,52984.2999564 2025-06-04,13:19:25.000,155,11096640,114045,0,1749043164,13806.215826749998,163.33038597000268,52984.55847984 2025-06-04,13:19:26.000,155,11096654,114045,0,1749043165,13806.687368449995,163.28809118999925,52984.79604192 2025-06-04,13:19:27.000,155,11096641,114045,0,1749043166,13807.219536939992,163.1330103299988,52985.0685396 2025-06-04,13:19:28.000,155,11096676,113965,0,1749043167,13807.79212328999,162.8017012199998,52985.33405016001 2025-06-04,13:19:29.000,155,11096654,113805,0,1749043168,13808.05483937999,162.56907992999913,52985.69738040001 2025-06-04,13:19:30.000,155,11096698,114005,0,1749043169,13808.095257239991,162.48449036999955,52985.85109704 2025-06-04,13:19:31.000,155,11096593,114045,0,1749043170,13808.270401299997,163.1823542400016,52986.0467364 2025-06-04,13:19:32.000,155,11096680,114085,0,1749043171,13808.512908459998,163.71103899000445,52986.179491680006 2025-06-04,13:19:33.000,155,11096597,113925,0,1749043172,13808.688052519989,164.26792026000476,52986.375131040004 2025-06-04,13:19:34.000,155,11096659,114045,0,1749043173,13808.721734069994,164.6556224099986,52986.40307952 2025-06-04,13:19:35.000,155,11096627,113725,0,1749043174,13808.149147719996,165.1631597700034,52986.52884768 2025-06-04,13:19:36.000,155,11096626,113965,0,1749043175,13807.320581589993,165.66364800000156,52986.64762872 2025-06-04,13:19:37.000,155,11096664,113805,0,1749043176,13806.929875609996,165.78348320999794,52986.75243552001 2025-06-04,13:19:38.000,155,11096607,114045,0,1749043177,13806.956820849991,165.60020583000005,52986.79435824 2025-06-04,13:19:39.000,155,11096651,114205,0,1749043178,13807.448571479988,165.27594585000043,52986.878203680004 2025-06-04,13:19:40.000,155,11096608,113965,0,1749043179,13808.03463044999,165.0010297800036,52986.96204912 2025-06-04,13:19:41.000,155,11096612,113885,0,1749043180,13808.580271559993,164.94463674000144,52987.03890744001 2025-06-04,13:19:42.000,155,11096680,114045,0,1749043181,13808.82951502999,164.83185066000442,52987.045894560004 2025-06-04,13:19:43.000,155,11096578,114245,0,1749043182,13808.694788829998,164.331362429999,52987.20659832001 2025-06-04,13:19:44.000,155,11096620,113925,0,1749043183,13808.149147719996,163.73218638000253,52987.42319904001 2025-06-04,13:19:45.000,155,11096654,113725,0,1749043184,13807.576561369999,163.38677901000483,52987.500057360005 2025-06-04,13:19:46.000,155,11096631,113845,0,1749043185,13806.84230358,163.1823542400016,52987.55595432 2025-06-04,13:19:47.000,155,11096665,114085,0,1749043186,13806.168672579988,162.95678208000027,52987.64678688 2025-06-04,13:19:48.000,155,11096692,114085,0,1749043187,13806.114782099998,162.65366948999872,52987.716658080004 2025-06-04,13:19:49.000,155,11096689,114125,0,1749043188,13806.53916963,162.48449036999955,52987.87736184001 2025-06-04,13:19:50.000,155,11096672,114125,0,1749043189,13806.950084539996,162.63957123,52987.99614288001 2025-06-04,13:19:51.000,155,11096669,114085,0,1749043190,13807.286900040002,162.80875034999917,52988.13588528 2025-06-04,13:19:52.000,155,11096612,114125,0,1749043191,13807.428362549988,163.04137163999985,52988.34549888 2025-06-04,13:19:53.000,155,11096610,114085,0,1749043192,13807.300372659993,162.76645557000302,52988.49921552001 2025-06-04,13:19:54.000,155,11096660,114085,0,1749043193,13807.105019670002,162.42809733000468,52988.68088064 2025-06-04,13:19:55.000,155,11096607,113965,0,1749043194,13807.246482180002,162.2307216900008,52988.82062304 2025-06-04,13:19:56.000,155,11096600,114125,0,1749043195,13807.488989339989,162.0826899599997,52988.890494240004 2025-06-04,13:19:57.000,155,11096615,114085,0,1749043196,13807.414889929998,161.70203693999792,52989.058185120004 2025-06-04,13:19:58.000,155,11096671,114005,0,1749043197,13807.441835169993,161.44826825999917,52989.1560048 2025-06-04,13:19:59.000,155,11096582,114005,0,1749043198,13807.583297679994,161.3918752200043,52989.32369568 2025-06-04,13:20:00.000,155,11096606,113845,0,1749043199,13807.623715539994,161.3918752200043,52989.44946384 2025-06-04,13:20:01.000,155,11096655,114045,0,1749043200,13807.69781495,161.75842998000007,52989.53330928001 2025-06-04,13:20:02.000,155,11096613,114245,0,1749043201,13807.704551259994,162.5902273200045,52989.70100016001 2025-06-04,13:20:03.000,155,11096627,113965,0,1749043202,13807.91337686999,163.2598946700018,52989.82676832 2025-06-04,13:20:04.000,155,11096565,114085,0,1749043203,13808.304082850002,163.42202466000163,52989.95253648 2025-06-04,13:20:05.000,155,11096634,114485,0,1749043204,13808.647634659988,163.4925159600025,52990.05734328001 2025-06-04,13:20:06.000,155,11096601,114085,0,1749043205,13809.01813171,163.6898915999991,52990.22503416001 2025-06-04,13:20:07.000,155,11096662,114085,0,1749043206,13809.11917636,163.541859869998,52990.3088796 2025-06-04,13:20:08.000,155,11096683,114525,0,1749043207,13809.01139539999,163.28809118999925,52990.35778944 2025-06-04,13:20:09.000,155,11096603,113845,0,1749043208,13808.99118646999,163.06956816000456,52990.41368640001 2025-06-04,13:20:10.000,155,11096641,113845,0,1749043209,13809.21348469999,162.55498167000042,52990.49054472001 2025-06-04,13:20:11.000,155,11096600,114045,0,1749043210,13809.422310310001,162.18842691000464,52990.518493200005 2025-06-04,13:20:12.000,155,11096622,113845,0,1749043211,13809.462728170001,162.01219865999883,52990.60233864 2025-06-04,13:20:13.000,155,11096669,114085,0,1749043212,13809.732180569998,162.28006560000358,52990.63028712001 2025-06-04,13:20:14.000,155,11096590,113885,0,1749043213,13809.920797249993,162.76645557000302,52990.56041592001 2025-06-04,13:20:15.000,155,11096666,114164,0,1749043214,13810.13635917,163.06251902999793,52990.588364400006 2025-06-04,13:20:16.000,155,11096656,114085,0,1749043215,13810.29129429999,163.14005945999816,52990.67220984 2025-06-04,13:20:17.000,155,11096579,114164,0,1749043216,13810.466438359996,163.08366642000328,52990.735093920004 2025-06-04,13:20:18.000,155,11096608,113885,0,1749043217,13810.863880650002,163.06251902999793,52990.74906816001 2025-06-04,13:20:19.000,155,11096591,114005,0,1749043218,13811.301740799994,163.3938281400042,52990.804965120005 2025-06-04,13:20:20.000,155,11096549,114245,0,1749043219,13811.63181998999,164.00710244999937,52990.853874960005 2025-06-04,13:20:21.000,155,11096576,113805,0,1749043220,13812.042734900002,164.47234503000072,52990.88881056 2025-06-04,13:20:22.000,155,11096567,114005,0,1749043221,13812.743311139995,164.71201545000076,52990.89579768001 2025-06-04,13:20:23.000,155,11096587,113645,0,1749043222,13813.821120739995,165.08561934000318,52991.070475680004 2025-06-04,13:20:24.000,155,11096554,114085,0,1749043223,13814.97302975,165.78348320999794,52991.147334 2025-06-04,13:20:25.000,155,11096660,114005,0,1749043224,13816.138411379994,166.28397144000337,52991.2870764 2025-06-04,13:20:26.000,155,11096561,114164,0,1749043225,13817.115176329993,166.6434770699998,52991.49669000001 2025-06-04,13:20:27.000,155,11096566,114125,0,1749043226,13818.145831759997,167.24265312000352,52991.73425208001 2025-06-04,13:20:28.000,155,11096539,113885,0,1749043227,13818.758835969995,167.6726500500008,52991.9159172 2025-06-04,13:20:29.000,155,11096585,114045,0,1749043228,13819.109124089991,168.01100828999915,52992.18142776 2025-06-04,13:20:30.000,155,11096592,114085,0,1749043229,13819.695183059994,167.968713510003,52992.30719592001 2025-06-04,13:20:31.000,155,11096541,113765,0,1749043230,13820.611321219993,167.86297655999806,52992.51680952 2025-06-04,13:20:32.000,155,11096569,113965,0,1749043231,13821.24453435999,168.06035220000194,52992.78930720001 2025-06-04,13:20:33.000,155,11096533,114085,0,1749043232,13821.520723069996,168.70182303000183,52992.984946560005 2025-06-04,13:20:34.000,155,11096578,114405,0,1749043233,13821.608295099992,169.47017820000474,52993.09674048001 2025-06-04,13:20:35.000,155,11096596,113965,0,1749043234,13821.864274879998,169.9213225200001,52993.23648288 2025-06-04,13:20:36.000,155,11096553,114085,0,1749043235,13822.44359753999,170.1962385900042,52993.320328320006 2025-06-04,13:20:37.000,155,11096580,113885,0,1749043236,13823.063338059997,170.18918946000485,52993.39019952001 2025-06-04,13:20:38.000,155,11096550,114285,0,1749043237,13823.42036248999,170.14689468000142,52993.54391616 2025-06-04,13:20:39.000,155,11096604,113965,0,1749043238,13823.50793452,170.55574422000063,52993.69064568 2025-06-04,13:20:40.000,155,11096527,113925,0,1749043239,13823.81106847,170.98574114999792,52993.73955552 2025-06-04,13:20:41.000,155,11096515,114085,0,1749043240,13823.898640499996,171.50737677000143,52993.89327216001 2025-06-04,13:20:42.000,155,11096531,114005,0,1749043241,13823.89190419,172.050159780003,52993.90025928 2025-06-04,13:20:43.000,155,11096607,114125,0,1749043242,13823.864958949991,172.49425496999902,52993.99807896 2025-06-04,13:20:44.000,155,11096586,114164,0,1749043243,13823.696551199995,172.70572887000162,52994.109872880006 2025-06-04,13:20:45.000,155,11096558,114245,0,1749043244,13823.494461899994,172.7550727800044,52994.1867312 2025-06-04,13:20:46.000,155,11096579,114045,0,1749043245,13823.50119820999,172.68458148000354,52994.20070544001 2025-06-04,13:20:47.000,155,11096540,113925,0,1749043246,13823.77065061,172.38851802000136,52994.22865392001 2025-06-04,13:20:48.000,155,11096591,114125,0,1749043247,13823.925585739991,172.3321249799992,52994.28455088 2025-06-04,13:20:49.000,155,11096607,114045,0,1749043248,13823.838013709996,172.25458454999898,52994.291538 2025-06-04,13:20:50.000,155,11096555,113965,0,1749043249,13823.635924409995,172.00786499999958,52994.31948648001 2025-06-04,13:20:51.000,155,11096591,114125,0,1749043250,13823.373208319994,171.76819457999954,52994.24961528001 2025-06-04,13:20:52.000,155,11096587,113965,0,1749043251,13823.184591639998,171.6765558900006,52994.22865392001 2025-06-04,13:20:53.000,155,11096619,114125,0,1749043252,13823.157646399988,171.78229283999826,52994.1867312 2025-06-04,13:20:54.000,155,11096553,114245,0,1749043253,13822.975766030002,171.62016284999845,52994.06096304001 2025-06-04,13:20:55.000,155,11096557,113725,0,1749043254,13822.807358279992,171.26065722000203,52993.9771176 2025-06-04,13:20:56.000,155,11096602,113925,0,1749043255,13822.45033385,171.25360809000267,52993.921220640004 2025-06-04,13:20:57.000,155,11096502,113885,0,1749043256,13822.18088144999,171.45803285999864,52993.970130480004 2025-06-04,13:20:58.000,155,11096605,114125,0,1749043257,13821.796911780002,171.68360501999996,52993.85134944 2025-06-04,13:20:59.000,155,11096593,114005,0,1749043258,13821.41294211,171.3311485200029,52993.79545248001 2025-06-04,13:21:00.000,155,11096610,114445,0,1749043259,13821.028972439999,171.0350850600007,52993.774491120006 2025-06-04,13:21:01.000,155,11096608,114405,0,1749043260,13820.867300999998,170.99279028000456,52993.74654264001 2025-06-04,13:21:02.000,155,11096532,114405,0,1749043261,13820.840355759989,171.04213419000007,52993.774491120006 2025-06-04,13:21:03.000,155,11096626,114125,0,1749043262,13820.624793839997,171.30295199999819,52993.753529760004 2025-06-04,13:21:04.000,155,11096592,113965,0,1749043263,13820.449649779992,172.16294586000004,52993.81641384001 2025-06-04,13:21:05.000,155,11096654,114164,0,1749043264,13820.261033099996,173.0229397200019,52993.802439600004 2025-06-04,13:21:06.000,155,11096551,114085,0,1749043265,13820.18693368999,173.4670349099979,52993.872310800005 2025-06-04,13:21:07.000,155,11096613,114164,0,1749043266,13820.537221810002,173.52342795000004,52993.942182000006 2025-06-04,13:21:08.000,155,11096588,113885,0,1749043267,13821.14348970999,173.56572273000347,52994.11686 2025-06-04,13:21:09.000,155,11096552,113965,0,1749043268,13821.749757609992,173.5586736000041,52994.305512240004 2025-06-04,13:21:10.000,155,11096603,113965,0,1749043269,13822.160672519989,173.86178618999838,52994.46621600001 2025-06-04,13:21:11.000,155,11096564,114405,0,1749043270,13822.36949813,174.71473092000087,52994.72473944 2025-06-04,13:21:12.000,155,11096559,114245,0,1749043271,13822.995974960002,175.72980564000318,52994.93435304 2025-06-04,13:21:13.000,155,11096668,114164,0,1749043272,13823.60897917,176.5968486300044,52995.143966640004 2025-06-04,13:21:14.000,155,11096559,114005,0,1749043273,13824.073784560002,177.1678281600034,52995.38851584 2025-06-04,13:21:15.000,155,11096619,114245,0,1749043274,13824.141147659997,177.80224986000394,52995.57716808 2025-06-04,13:21:16.000,155,11096646,114045,0,1749043275,13824.100729799997,178.35208200000488,52995.7238976 2025-06-04,13:21:17.000,155,11096601,114164,0,1749043276,13823.992948840001,178.72568589000002,52995.8985756 2025-06-04,13:21:18.000,155,11096621,114405,0,1749043277,13823.716760129995,178.83142283999769,52996.08024072 2025-06-04,13:21:19.000,155,11096647,114005,0,1749043278,13823.386680939999,178.98650369999814,52996.25491872 2025-06-04,13:21:20.000,155,11096652,114164,0,1749043279,13823.68307857999,179.70551495999825,52996.49946792001 2025-06-04,13:21:21.000,155,11096625,114125,0,1749043280,13824.329764339993,180.6148527300029,52996.562352 2025-06-04,13:21:22.000,155,11096592,113925,0,1749043281,13824.92929593,181.43960094000067,52996.75799136 2025-06-04,13:21:23.000,155,11096588,114125,0,1749043282,13825.09096737,181.94008916999883,52996.81388832001 2025-06-04,13:21:24.000,155,11096649,114285,0,1749043283,13824.98992272,182.29254567000316,52996.91869512 2025-06-04,13:21:25.000,155,11096657,114245,0,1749043284,13824.84172389999,182.4194300099989,52996.988566320004 2025-06-04,13:21:26.000,155,11096605,114005,0,1749043285,13824.68005245999,182.65205129999958,52997.13529584 2025-06-04,13:21:27.000,155,11096623,114205,0,1749043286,13824.632898289994,183.18073605000245,52997.21215416 2025-06-04,13:21:28.000,155,11096601,114245,0,1749043287,13824.504908399998,183.32876778000355,52997.28202536 2025-06-04,13:21:29.000,155,11096629,114125,0,1749043288,13824.370182199993,183.0890973600035,52997.26805112001 2025-06-04,13:21:30.000,155,11096630,114245,0,1749043289,13824.390391129993,182.74368998999853,52997.261064 2025-06-04,13:21:31.000,155,11096669,114405,0,1749043290,13824.572271499994,182.82827954999811,52997.19817992001 2025-06-04,13:21:32.000,155,11096660,113965,0,1749043291,13824.895614379995,183.21598169999925,52997.177218560006 2025-06-04,13:21:33.000,155,11096629,114164,0,1749043292,13825.427782869992,183.92794383,52997.21215416 2025-06-04,13:21:34.000,155,11096637,114005,0,1749043293,13825.818488849989,184.31564598000114,52997.19817992001 2025-06-04,13:21:35.000,155,11096632,113925,0,1749043294,13826.04752339,184.1253194700039,52997.21215416 2025-06-04,13:21:36.000,155,11096658,114085,0,1749043295,13826.074468629995,183.7305681900034,52997.25407688 2025-06-04,13:21:37.000,155,11096669,114164,0,1749043296,13825.92626981,183.5190942900008,52997.261064 2025-06-04,13:21:38.000,155,11096617,114325,0,1749043297,13825.764598369999,183.7940103600049,52997.20516704 2025-06-04,13:21:39.000,155,11096661,113965,0,1749043298,13825.724180509998,184.4354811900048,52997.14228296 2025-06-04,13:21:40.000,155,11096616,114405,0,1749043299,13825.885851949999,185.11219767000148,52997.058437520005 2025-06-04,13:21:41.000,155,11096613,113765,0,1749043300,13826.054259699995,185.69727545999922,52996.99555344 2025-06-04,13:21:42.000,155,11096652,114445,0,1749043301,13826.33044841,185.87350370999775,52996.95363072001 2025-06-04,13:21:43.000,155,11096626,113925,0,1749043302,13826.566219259992,185.8312089300016,52996.95363072001 2025-06-04,13:21:44.000,155,11096597,114045,0,1749043303,13826.552746640002,185.6831772000005,52996.88375952001 2025-06-04,13:21:45.000,155,11096626,114245,0,1749043304,13826.593164500002,185.8664545799984,52996.82786256 2025-06-04,13:21:46.000,155,11096668,114245,0,1749043305,13826.606637119992,185.97219153000333,52996.74401712001 2025-06-04,13:21:47.000,155,11096652,114045,0,1749043306,13826.546010329992,186.16956716999994,52996.820875440004 2025-06-04,13:21:48.000,155,11096662,113965,0,1749043307,13826.620109739997,186.41628671999933,52996.66715880001 2025-06-04,13:21:49.000,155,11096685,113605,0,1749043308,13826.633582360002,186.70530105000216,52996.66715880001 2025-06-04,13:21:50.000,155,11096631,114164,0,1749043309,13826.579691879997,187.32562449000397,52996.68812016 2025-06-04,13:21:51.000,155,11096725,113885,0,1749043310,13826.35065734,187.82611272000213,52996.604274720004 2025-06-04,13:21:52.000,155,11096612,114045,0,1749043311,13826.02731446,188.1433235700024,52996.52741640001 2025-06-04,13:21:53.000,155,11096656,113805,0,1749043312,13825.831961469994,188.34774833999836,52996.338764160006 2025-06-04,13:21:54.000,155,11096672,114365,0,1749043313,13825.528827519993,188.69315571000334,52996.19203464001 2025-06-04,13:21:55.000,155,11096679,114245,0,1749043314,13825.360419769997,188.5874187599984,52996.08024072 2025-06-04,13:21:56.000,155,11096623,114085,0,1749043315,13825.077494749996,188.25610964999942,52995.89158848 2025-06-04,13:21:57.000,155,11096620,114045,0,1749043316,13824.84846021,187.86840749999828,52995.73787184001 2025-06-04,13:21:58.000,155,11096715,114164,0,1749043317,13824.82151496999,187.6992283799991,52995.54223248001 2025-06-04,13:21:59.000,155,11096687,114285,0,1749043318,13825.104439989991,187.90365315000236,52995.339606 2025-06-04,13:22:00.000,155,11096659,114005,0,1749043319,13825.495145970002,187.61463881999953,52995.1998636 2025-06-04,13:22:01.000,155,11096651,114405,0,1749043320,13825.791543609994,187.31857536000462,52995.05313408 2025-06-04,13:22:02.000,155,11096644,114205,0,1749043321,13825.912797189994,187.14939623999817,52994.96230152 2025-06-04,13:22:03.000,155,11096637,114245,0,1749043322,13825.629872169993,187.65693360000296,52994.829546240006 2025-06-04,13:22:04.000,155,11096620,114164,0,1749043323,13825.616399549988,188.38299399000243,52994.68980384 2025-06-04,13:22:05.000,155,11096610,114245,0,1749043324,13825.993632909995,188.93987526000274,52994.52211296 2025-06-04,13:22:06.000,155,11096674,114285,0,1749043325,13826.10141386999,189.2288895899983,52994.41730616001 2025-06-04,13:22:07.000,155,11096682,113965,0,1749043326,13825.92626981,189.2923317599998,52994.28455088 2025-06-04,13:22:08.000,155,11096612,114045,0,1749043327,13825.549036449993,189.07380872999784,52994.13083424001 2025-06-04,13:22:09.000,155,11096647,113805,0,1749043328,13825.373892390002,188.798892660001,52994.05397592 2025-06-04,13:22:10.000,155,11096577,114085,0,1749043329,13825.272847740001,188.78479440000228,52993.991091840006 2025-06-04,13:22:11.000,155,11096647,114245,0,1749043330,13825.13138523,188.91872787000466,52993.85134944 2025-06-04,13:22:12.000,155,11096664,114405,0,1749043331,13824.94950486,189.00331743000424,52993.79545248001 2025-06-04,13:22:13.000,155,11096605,114125,0,1749043332,13824.84846021,189.08790699000383,52993.71160704 2025-06-04,13:22:14.000,155,11096669,114245,0,1749043333,13824.646370909999,188.80594179000036,52993.592826 2025-06-04,13:22:15.000,155,11096631,114164,0,1749043334,13824.141147659997,188.3054535600022,52993.49500632 2025-06-04,13:22:16.000,155,11096660,114045,0,1749043335,13823.82454108999,188.33365007999964,52993.467057840004 2025-06-04,13:22:17.000,155,11096637,114205,0,1749043336,13823.534879759995,188.77069614000357,52993.35526392 2025-06-04,13:22:18.000,155,11096628,114205,0,1749043337,13822.948820789992,189.1936439400015,52993.201547280005 2025-06-04,13:22:19.000,155,11096664,114085,0,1749043338,13822.22129930999,189.36987219000002,52993.17359880001 2025-06-04,13:22:20.000,155,11096612,114085,0,1749043339,13821.621767719997,189.12315264000063,52993.16661168 2025-06-04,13:22:21.000,155,11096727,114164,0,1749043340,13821.21085281,188.46053442000266,52993.01289504 2025-06-04,13:22:22.000,155,11096692,114045,0,1749043341,13820.752783729993,188.10807791999832,52992.963985200004 2025-06-04,13:22:23.000,155,11096685,114005,0,1749043342,13820.13304321,188.32660095000028,52992.83821704001 2025-06-04,13:22:24.000,155,11096708,114405,0,1749043343,13819.92421759999,188.72135223000078,52992.74039736001 2025-06-04,13:22:25.000,155,11096640,114005,0,1749043344,13819.648028889998,189.03856308000104,52992.628603440004 2025-06-04,13:22:26.000,155,11096694,114245,0,1749043345,13819.513302689993,189.1443000299987,52992.58668072 2025-06-04,13:22:27.000,155,11096689,113925,0,1749043346,13819.432466969993,189.17954568000278,52992.51680952 2025-06-04,13:22:28.000,155,11096688,114045,0,1749043347,13819.735600919994,189.68003391000093,52992.40501560001 2025-06-04,13:22:29.000,155,11096691,114045,0,1749043348,13820.510276569992,190.13822736000293,52992.42597696001 2025-06-04,13:22:30.000,155,11096617,114085,0,1749043349,13821.500514139996,190.30035735000274,52992.35610576001 2025-06-04,13:22:31.000,155,11096719,114365,0,1749043350,13822.254980859994,190.31445561000146,52992.37008 2025-06-04,13:22:32.000,155,11096661,114285,0,1749043351,13822.935348170002,190.93477905000327,52992.39802848 2025-06-04,13:22:33.000,155,11096684,114405,0,1749043352,13823.373208319994,191.23084250999818,52992.46091256 2025-06-04,13:22:34.000,155,11096665,114125,0,1749043353,13823.272163669993,190.63871559000108,52992.50283528001 2025-06-04,13:22:35.000,155,11096716,114405,0,1749043354,13823.022920199997,190.3708486500036,52992.53777088 2025-06-04,13:22:36.000,155,11096685,114245,0,1749043355,13822.726522559991,190.72330515000067,52992.53777088 2025-06-04,13:22:47.000,155,11096668,113645,0,1749043366,13821.096335539994,191.9498537699983,52992.85219128 2025-06-04,13:22:48.000,155,11096645,114125,0,1749043367,13820.880773619989,191.8652642099987,52992.92206248 2025-06-04,13:22:49.000,155,11096662,114285,0,1749043368,13820.799937899988,191.5057585800023,52993.033856400005 2025-06-04,13:22:50.000,155,11096620,114125,0,1749043369,13820.611321219993,191.03346687000158,52993.16661168 2025-06-04,13:22:51.000,155,11096671,114085,0,1749043370,13821.13001709,191.09690904000308,52993.23648288 2025-06-04,13:22:52.000,155,11096635,114085,0,1749043371,13821.844065949997,191.2096951200001,52993.35526392 2025-06-04,13:22:53.000,155,11096628,114085,0,1749043372,13822.275189789994,190.9277299200039,52993.50199344 2025-06-04,13:22:54.000,155,11096706,114164,0,1749043373,13822.47054278,190.18757126999844,52993.56487752 2025-06-04,13:22:55.000,155,11096670,114125,0,1749043374,13822.948820789992,189.33462654000323,52993.71160704 2025-06-04,13:22:56.000,155,11096694,114205,0,1749043375,13823.40015355999,188.92577700000402,52993.83038808 2025-06-04,13:22:57.000,155,11096660,114565,0,1749043376,13823.817804779996,188.9821700399989,52993.88628504 2025-06-04,13:22:58.000,155,11096642,114125,0,1749043377,13824.127675039992,188.7495487499982,52993.99807896 2025-06-04,13:22:59.000,155,11096670,114405,0,1749043378,13824.525117329998,188.48168181000074,52994.15179560001 2025-06-04,13:23:00.000,155,11096670,114205,0,1749043379,13824.82151496999,188.43233789999795,52994.26358952 2025-06-04,13:23:01.000,155,11096629,114045,0,1749043380,13825.097703679996,188.1574218300011,52994.31948648001 2025-06-04,13:23:02.000,155,11096701,114164,0,1749043381,13825.09096737,187.84021098000085,52994.40333192 2025-06-04,13:23:03.000,155,11096630,114005,0,1749043382,13825.13138523,187.77676880999934,52994.45922888 2025-06-04,13:23:04.000,155,11096726,114245,0,1749043383,13825.555772760003,188.49578006999946,52994.66884248 2025-06-04,13:23:05.000,155,11096678,114285,0,1749043384,13826.20245851999,189.41216697000345,52994.82255912001 2025-06-04,13:23:06.000,155,11096686,114205,0,1749043385,13827.044497269999,189.9619991100044,52994.91339168 2025-06-04,13:23:07.000,155,11096721,114125,0,1749043386,13827.980844359998,189.99019563000184,52995.03217272 2025-06-04,13:23:08.000,155,11096644,114285,0,1749043387,13828.977818239997,189.8985569400029,52995.20685072001 2025-06-04,13:23:09.000,155,11096635,114285,0,1749043388,13829.72554865,189.9972447600012,52995.36056736 2025-06-04,13:23:10.000,155,11096607,114245,0,1749043389,13830.419388579998,190.18757126999844,52995.55620672 2025-06-04,13:23:11.000,155,11096645,114045,0,1749043390,13830.830303489995,190.51183124999807,52995.74485896 2025-06-04,13:23:12.000,155,11096673,114405,0,1749043391,13831.113228509996,190.948877310002,52995.97543392001 2025-06-04,13:23:13.000,155,11096584,114325,0,1749043392,13831.200800539991,191.7031342199989,52996.15709904 2025-06-04,13:23:14.000,155,11096649,114125,0,1749043393,13831.281636259992,192.69706155000313,52996.34575128 2025-06-04,13:23:15.000,155,11096620,114045,0,1749043394,13831.281636259992,193.08476370000426,52996.49946792001 2025-06-04,13:23:16.000,155,11096581,113885,0,1749043395,13831.510670800002,192.73230719999992,52996.73703 2025-06-04,13:23:17.000,155,11096620,114045,0,1749043396,13831.97547618999,192.33755591999943,52996.97459208 2025-06-04,13:23:18.000,155,11096551,114045,0,1749043397,13832.271873829995,191.83001856000192,52997.14927008001 2025-06-04,13:23:19.000,155,11096613,114045,0,1749043398,13832.527853610001,191.44936554000014,52997.4706776 2025-06-04,13:23:20.000,155,11096624,114045,0,1749043399,13832.763624459993,191.21674424999946,52997.53356168001 2025-06-04,13:23:21.000,155,11096584,114005,0,1749043400,13832.777097079997,191.08985991000372,52997.70823968 2025-06-04,13:23:22.000,155,11096496,114045,0,1749043401,13832.548062540001,191.2590390300029,52997.76413664 2025-06-04,13:23:23.000,155,11096537,114325,0,1749043402,13832.27861013999,191.3577268500012,52997.86195632 2025-06-04,13:23:24.000,155,11096591,114085,0,1749043403,13831.97547618999,191.63264291999803,52997.93881464001 2025-06-04,13:23:25.000,155,11096562,114445,0,1749043404,13831.732969029988,191.9639520300043,52998.07156992 2025-06-04,13:23:26.000,155,11096535,114245,0,1749043405,13831.530879730002,191.90050986000278,52998.10650552001 2025-06-04,13:23:27.000,155,11096544,114245,0,1749043406,13831.052601719995,191.61149552999996,52998.113492640005 2025-06-04,13:23:28.000,155,11096529,114245,0,1749043407,13830.331816550002,191.2096951200001,52998.14144112 2025-06-04,13:23:29.000,155,11096539,114405,0,1749043408,13829.341578979998,190.68101037000451,52998.113492640005 2025-06-04,13:23:30.000,155,11096515,114164,0,1749043409,13828.39849557999,190.27920996000466,52998.12047976 2025-06-04,13:23:31.000,155,11096514,114125,0,1749043410,13827.819172919997,190.0606869300027,52998.07156992 2025-06-04,13:23:32.000,155,11096553,114325,0,1749043411,13827.48235741999,189.9479008499984,52998.00169872 2025-06-04,13:23:33.000,155,11096573,114405,0,1749043412,13827.051233579994,189.46151087999897,52997.9248404 2025-06-04,13:23:34.000,155,11096623,114205,0,1749043413,13826.478647229997,188.99626830000489,52997.82003360001 2025-06-04,13:23:35.000,155,11096550,114325,0,1749043414,13825.825225159999,188.70725397000206,52997.70823968 2025-06-04,13:23:36.000,155,11096541,114045,0,1749043415,13825.320001909997,188.80594179000036,52997.561510160005 2025-06-04,13:23:37.000,155,11096556,114205,0,1749043416,13824.936032239995,188.8834822200006,52997.442729120005 2025-06-04,13:23:38.000,155,11096613,114245,0,1749043417,13824.410600059993,188.46758355000202,52997.28202536 2025-06-04,13:23:39.000,155,11096538,114325,0,1749043418,13823.82454108999,188.10807791999832,52997.086386 2025-06-04,13:23:40.000,155,11096593,114405,0,1749043419,13823.218273189988,187.84021098000085,52996.98157920001 2025-06-04,13:23:41.000,155,11096615,114245,0,1749043420,13822.699577319996,187.7485722900019,52996.84882392 2025-06-04,13:23:42.000,155,11096597,114205,0,1749043421,13822.153936209994,187.6216879499989,52996.68812016 2025-06-04,13:23:43.000,155,11096562,114325,0,1749043422,13821.487041519991,187.20578928000032,52996.51344216 2025-06-04,13:23:44.000,155,11096584,114205,0,1749043423,13820.840355759989,186.5854658399985,52996.28286720001 2025-06-04,13:23:45.000,155,11096589,114085,0,1749043424,13820.261033099996,186.09907586999907,52996.122163440006 2025-06-04,13:23:46.000,155,11096559,114445,0,1749043425,13819.76254615999,185.85235631999967,52995.85665288001 2025-06-04,13:23:47.000,155,11096544,114085,0,1749043426,13819.237113980002,185.65498068000306,52995.716910480005 2025-06-04,13:23:48.000,155,11096599,114285,0,1749043427,13818.462438329989,185.67612807000114,52995.479348400004 2025-06-04,13:23:49.000,155,11096613,113965,0,1749043428,13817.66755374999,185.8312089300016,52995.311657520004 2025-06-04,13:23:50.000,155,11096579,114365,0,1749043429,13816.953504889992,186.3387462899991,52995.17191512 2025-06-04,13:23:51.000,155,11096564,114365,0,1749043430,13816.461754259995,186.90267668999877,52995.06710832001 2025-06-04,13:23:52.000,155,11096598,114205,0,1749043431,13816.077784589994,187.05775754999922,52994.948327280006 2025-06-04,13:23:53.000,155,11096570,114125,0,1749043432,13815.956531009993,187.45250882999972,52994.878456080005 2025-06-04,13:23:54.000,155,11096599,114405,0,1749043433,13815.963267319989,188.0587340100028,52994.73871368 2025-06-04,13:23:55.000,155,11096589,114405,0,1749043434,13816.360709609995,188.84118744000443,52994.60595840001 2025-06-04,13:23:56.000,155,11096573,114325,0,1749043435,13816.724470349996,189.44741262000025,52994.58499704001 2025-06-04,13:23:57.000,155,11096572,114325,0,1749043436,13817.175803119993,190.03953954000463,52994.50813872 2025-06-04,13:23:58.000,155,11096620,114405,0,1749043437,13817.640608509995,190.3426521299989,52994.52211296 2025-06-04,13:23:59.000,155,11096618,114245,0,1749043438,13818.368129989998,190.18052213999908,52994.51512584001 2025-06-04,13:24:00.000,155,11096634,113965,0,1749043439,13819.169750879992,189.77167259999987,52994.60595840001 2025-06-04,13:24:01.000,155,11096604,114245,0,1749043440,13820.04547117999,189.54610043999855,52994.780636400006 2025-06-04,13:24:02.000,155,11096558,114205,0,1749043441,13820.880773619989,189.72937782000372,52994.92037880001 2025-06-04,13:24:03.000,155,11096599,114285,0,1749043442,13821.40620579999,189.9338025899997,52995.12300528 2025-06-04,13:24:04.000,155,11096606,114365,0,1749043443,13821.439887349996,190.01839214999927,52995.27672192001 2025-06-04,13:24:05.000,155,11096661,114125,0,1749043444,13821.32537007999,189.9619991100044,52995.49332264001 2025-06-04,13:24:06.000,155,11096645,113965,0,1749043445,13821.10980816,189.6870830400003,52995.57716808 2025-06-04,13:24:07.000,155,11096592,114205,0,1749043446,13820.914455169994,189.87036041999818,52995.60511656 2025-06-04,13:24:08.000,155,11096603,114405,0,1749043447,13820.772992659993,190.43429081999784,52995.668000640006 2025-06-04,13:24:09.000,155,11096551,114485,0,1749043448,13820.442913469997,190.8008455800009,52995.69594912 2025-06-04,13:24:10.000,155,11096661,114405,0,1749043449,13820.03199856,190.75855080000474,52995.73787184001 2025-06-04,13:24:11.000,155,11096586,114325,0,1749043450,13819.466148519998,190.66691210999852,52995.74485896 2025-06-04,13:24:12.000,155,11096629,114325,0,1749043451,13818.69147287,190.9277299200039,52995.716910480005 2025-06-04,13:24:13.000,155,11096650,114365,0,1749043452,13818.058259730002,191.47051292999822,52995.62607792 2025-06-04,13:24:14.000,155,11096624,114325,0,1749043453,13817.51261862,192.00624681000045,52995.52127112001 2025-06-04,13:24:15.000,155,11096584,114325,0,1749043454,13817.229693599998,192.8027985000008,52995.38851584 2025-06-04,13:24:16.000,155,11096587,114205,0,1749043455,13817.357683489994,193.43722020000132,52995.24178632 2025-06-04,13:24:17.000,155,11096629,114005,0,1749043456,13817.398101349994,193.56410454000434,52995.15095376 2025-06-04,13:24:18.000,155,11096655,114245,0,1749043457,13817.256638839994,193.40197455000452,52995.03915984001 2025-06-04,13:24:19.000,155,11096584,114405,0,1749043458,13817.000659060002,193.51476063000155,52995.01819848001 2025-06-04,13:24:20.000,155,11096681,114285,0,1749043459,13816.805306069997,193.77557843999966,52994.997237120006 2025-06-04,13:24:21.000,155,11096636,114405,0,1749043460,13816.38765484999,193.97295408000355,52994.96230152 2025-06-04,13:24:22.000,155,11096625,114125,0,1749043461,13815.868958979998,193.94475755999883,52994.927365920004 2025-06-04,13:24:23.000,155,11096604,114405,0,1749043462,13815.444571449996,193.33853238000302,52994.79461064 2025-06-04,13:24:24.000,155,11096670,114325,0,1749043463,13815.13470119,192.80984763000015,52994.73172656001 2025-06-04,13:24:25.000,155,11096667,114445,0,1749043464,13814.858512479994,191.92870638000022,52994.75268792001 2025-06-04,13:24:26.000,155,11096663,114485,0,1749043465,13814.595796389993,191.22379337999882,52994.73871368 2025-06-04,13:24:27.000,155,11096679,114164,0,1749043466,13813.96931955999,190.78674732000218,52994.59897128 2025-06-04,13:24:28.000,155,11096584,114285,0,1749043467,13813.565140959989,190.47658560000127,52994.50813872 2025-06-04,13:24:29.000,155,11096679,114365,0,1749043468,13813.255270699992,190.42019255999912,52994.375383440005 2025-06-04,13:24:30.000,155,11096634,114325,0,1749043469,13812.999290920001,190.39904517000105,52994.24262816 2025-06-04,13:24:31.000,155,11096641,114045,0,1749043470,13812.743311139995,190.5188803800047,52994.2216668 2025-06-04,13:24:32.000,155,11096683,114645,0,1749043471,13812.419968259994,190.18052213999908,52994.13083424001 2025-06-04,13:24:33.000,155,11096687,114245,0,1749043472,13811.833909289991,189.62364086999878,52994.10288576001 2025-06-04,13:24:34.000,155,11096638,114285,0,1749043473,13811.059233639993,188.9821700399989,52993.95615624 2025-06-04,13:24:35.000,155,11096646,114565,0,1749043474,13810.284557989995,188.7636470100042,52993.6626972 2025-06-04,13:24:36.000,155,11096604,114045,0,1749043475,13809.577245439992,189.5531495699979,52993.48103208001 2025-06-04,13:24:37.000,155,11096678,114405,0,1749043476,13809.085494809995,190.21576779000316,52993.35526392 2025-06-04,13:24:38.000,155,11096691,114365,0,1749043477,13808.688052519989,190.48363473000063,52993.08975336 2025-06-04,13:24:39.000,155,11096674,114085,0,1749043478,13808.155884029991,190.46248734000255,52992.95699808001 2025-06-04,13:24:40.000,155,11096627,114885,0,1749043479,13807.73149649999,190.21576779000316,52992.77533296 2025-06-04,13:24:41.000,155,11096680,114325,0,1749043480,13807.441835169993,190.17347300999973,52992.62161632001 2025-06-04,13:24:42.000,155,11096614,114164,0,1749043481,13807.105019670002,190.61051907000365,52992.45392544001 2025-06-04,13:24:43.000,155,11096628,114525,0,1749043482,13806.943348230001,191.00527035000414,52992.265273200006 2025-06-04,13:24:44.000,155,11096679,114565,0,1749043483,13806.66042321,191.63969205000467,52992.1255308 2025-06-04,13:24:45.000,155,11096670,114405,0,1749043484,13806.276453539998,191.8793624700047,52992.027711120005 2025-06-04,13:24:46.000,155,11096683,114245,0,1749043485,13805.858802319992,191.8159203000032,52991.9159172 2025-06-04,13:24:47.000,155,11096684,114485,0,1749043486,13805.589349919996,192.27411374999792,52991.74822632 2025-06-04,13:24:48.000,155,11096658,114365,0,1749043487,13805.138017149999,192.7182089400012,52991.54559984001 2025-06-04,13:24:49.000,155,11096649,114285,0,1749043488,13804.450913529996,193.04246892000083,52991.370921839996 2025-06-04,13:24:50.000,155,11096620,114245,0,1749043489,13804.03326230999,193.66279236000264,52991.238166560004 2025-06-04,13:24:51.000,155,11096632,114125,0,1749043490,13803.925481349994,193.7685293100003,52991.035540079996 2025-06-04,13:24:52.000,155,11096594,114125,0,1749043491,13803.97263551999,193.5077115000022,52990.90977192 2025-06-04,13:24:53.000,155,11096624,114365,0,1749043492,13804.066943859994,193.12000935000106,52990.86086208 2025-06-04,13:24:54.000,155,11096639,114525,0,1749043493,13804.06020755,192.74640545999864,52990.83990072 2025-06-04,13:24:55.000,155,11096606,114325,0,1749043494,13803.844645629993,192.36575244000414,52990.78400376 2025-06-04,13:24:56.000,155,11096595,114405,0,1749043495,13803.487621200002,192.2106715800037,52990.77002952 2025-06-04,13:24:57.000,155,11096604,114245,0,1749043496,13802.948716399995,192.309359400002,52990.77002952 2025-06-04,13:24:58.000,155,11096602,114405,0,1749043497,13801.96521514,192.48558765000053,52990.853874960005 2025-06-04,13:24:59.000,155,11096668,114325,0,1749043498,13800.692052549995,192.66886502999841,52990.867849199996 2025-06-04,13:25:00.000,155,11096647,114245,0,1749043499,13799.50646199,192.49968590999924,52990.72111968 2025-06-04,13:25:01.000,155,11096622,114365,0,1749043500,13798.630741690002,192.6829632900044,52990.60932576001 2025-06-04,13:25:02.000,155,11096645,114245,0,1749043501,13797.862802349999,192.89443718999973,52990.57439016 2025-06-04,13:25:03.000,155,11096632,114325,0,1749043502,13797.445151129992,193.07066543999827,52990.50451896 2025-06-04,13:25:04.000,155,11096657,114525,0,1749043503,13797.02749991,193.21869716999936,52990.51150608001 2025-06-04,13:25:05.000,155,11096674,114245,0,1749043504,13796.663739169999,193.0777145700049,52990.4835576 2025-06-04,13:25:06.000,155,11096602,114325,0,1749043505,13796.138306989997,193.09181283000362,52990.40669928 2025-06-04,13:25:07.000,155,11096664,114405,0,1749043506,13795.457939679989,193.33148325000366,52990.27394400001 2025-06-04,13:25:08.000,155,11096641,114245,0,1749043507,13795.215432519988,193.72623453000415,52990.20407280001 2025-06-04,13:25:09.000,155,11096701,114164,0,1749043508,13795.424258129999,193.7685293100003,52990.134201600005 2025-06-04,13:25:10.000,155,11096674,114445,0,1749043509,13795.525302779999,193.4865641100041,52990.07830464001 2025-06-04,13:25:11.000,155,11096628,114045,0,1749043510,13795.087442629992,193.22574629999872,52989.88965240001 2025-06-04,13:25:12.000,155,11096651,114405,0,1749043511,13794.110677679993,192.74640545999864,52989.798819840005 2025-06-04,13:25:13.000,155,11096595,114164,0,1749043512,13792.884669259998,192.46444026000245,52989.6101676 2025-06-04,13:25:14.000,155,11096661,114285,0,1749043513,13791.874222759994,192.33755591999943,52989.37260552 2025-06-04,13:25:15.000,155,11096700,114045,0,1749043514,13791.03218401,192.09083637000003,52989.176966160005 2025-06-04,13:25:16.000,155,11096647,114365,0,1749043515,13790.567378619999,191.99214855000173,52988.95337832001 2025-06-04,13:25:17.000,155,11096678,114645,0,1749043516,13790.506751829998,191.6044464000006,52988.79966168 2025-06-04,13:25:18.000,155,11096667,114325,0,1749043517,13790.297926220002,191.13215468999988,52988.63895792 2025-06-04,13:25:19.000,155,11096599,114325,0,1749043518,13790.082364299997,190.70920689000195,52988.54113824 2025-06-04,13:25:20.000,155,11096665,114445,0,1749043519,13790.028473819992,190.63871559000108,52988.47126704 2025-06-04,13:25:21.000,155,11096619,114525,0,1749043520,13789.698394629995,190.84314036000433,52988.33152464001 2025-06-04,13:25:22.000,155,11096614,114085,0,1749043521,13790.008264889992,191.57624988000316,52988.26165344001 2025-06-04,13:25:23.000,155,11096654,114205,0,1749043522,13790.93113936,192.40099809000094,52988.177808 2025-06-04,13:25:24.000,155,11096658,114405,0,1749043523,13791.786650729999,193.12705848000041,52988.20575648 2025-06-04,13:25:25.000,155,11096614,114164,0,1749043524,13792.493963280001,193.52885889000027,52988.22671784 2025-06-04,13:25:26.000,155,11096708,113885,0,1749043525,13793.14064903999,193.44426933000068,52988.30357616 2025-06-04,13:25:27.000,155,11096628,114405,0,1749043526,13793.666081219992,193.44426933000068,52988.40139584001 2025-06-04,13:25:28.000,155,11096633,114125,0,1749043527,13794.036578269988,193.61344844999985,52988.54113824 2025-06-04,13:25:29.000,155,11096714,114445,0,1749043528,13794.292558049994,193.80377496000438,52988.673893520005 2025-06-04,13:25:30.000,155,11096703,114405,0,1749043529,13794.38686639,194.0152488599997,52988.79966168 2025-06-04,13:25:31.000,155,11096676,114405,0,1749043530,13794.33971221999,194.36065623000468,52988.9463912 2025-06-04,13:25:32.000,155,11096662,114285,0,1749043531,13794.34644853,194.36065623000468,52988.98831392 2025-06-04,13:25:33.000,155,11096633,114365,0,1749043532,13794.777572369996,194.3747544900034,52989.1560048 2025-06-04,13:25:34.000,155,11096616,114245,0,1749043533,13795.040288459997,194.19147710999823,52989.37260552 2025-06-04,13:25:35.000,155,11096590,114405,0,1749043534,13794.966189049992,193.95885582000483,52989.582219120006 2025-06-04,13:25:36.000,155,11096663,114164,0,1749043535,13795.127860489993,194.08574016000057,52989.77785848 2025-06-04,13:25:37.000,155,11096677,114405,0,1749043536,13795.56572064,194.5580318700013,52989.93856224001 2025-06-04,13:25:38.000,155,11096665,114365,0,1749043537,13795.82843673,194.93868489000306,52990.20407280001 2025-06-04,13:25:39.000,155,11096684,114445,0,1749043538,13795.86885459,195.19950270000118,52990.33682808 2025-06-04,13:25:40.000,155,11096699,114365,0,1749043539,13795.90927245,195.67884354000125,52990.588364400006 2025-06-04,13:25:41.000,155,11096659,114365,0,1749043540,13795.916008759996,196.3273635000005,52990.71413256 2025-06-04,13:25:42.000,155,11096703,114405,0,1749043541,13795.68023790999,197.0816204100047,52990.84688784001 2025-06-04,13:25:43.000,155,11096647,114605,0,1749043542,13795.181750969998,197.5398138599994,52990.89579768001 2025-06-04,13:25:44.000,155,11096629,114445,0,1749043543,13795.006606909992,197.38473299999896,52991.01457872001 2025-06-04,13:25:45.000,155,11096649,114325,0,1749043544,13795.249114069993,196.72916391000035,52991.10541128 2025-06-04,13:25:46.000,155,11096625,114325,0,1749043545,13795.74086469999,196.51769000999775,52991.18226960001 2025-06-04,13:25:47.000,155,11096679,114445,0,1749043546,13796.232615330002,196.51769000999775,52991.29406352 2025-06-04,13:25:48.000,155,11096699,114485,0,1749043547,13796.549221899993,196.58113217999926,52991.3918832 2025-06-04,13:25:49.000,155,11096700,114365,0,1749043548,13796.630057619994,196.77850782000314,52991.54559984001 2025-06-04,13:25:50.000,155,11096645,114045,0,1749043549,13796.751311199994,197.39178212999832,52991.58752256001 2025-06-04,13:25:51.000,155,11096726,114245,0,1749043550,13797.18917135,198.61128162000387,52991.69931648 2025-06-04,13:25:52.000,155,11096725,114445,0,1749043551,13797.573141020002,199.99291110000195,52991.66438088001 2025-06-04,13:25:53.000,155,11096685,114405,0,1749043552,13797.829120799994,200.86700322000252,52991.692329360005 2025-06-04,13:25:54.000,155,11096659,114045,0,1749043553,13797.849329729994,201.45208101000026,52991.75521344001 2025-06-04,13:25:55.000,155,11096683,114325,0,1749043554,13797.748285079993,201.94552010999905,52991.85303312001 2025-06-04,13:25:56.000,155,11096675,114485,0,1749043555,13797.829120799994,202.14289575000294,52991.873994479996 2025-06-04,13:25:57.000,155,11096688,114164,0,1749043556,13797.849329729994,201.92437272000097,52991.94386568 2025-06-04,13:25:58.000,155,11096635,114405,0,1749043557,13797.728076149993,201.4943757900037,52991.96482704 2025-06-04,13:25:59.000,155,11096626,113965,0,1749043558,13797.559668399997,200.89519973999995,52992.03469824 2025-06-04,13:26:00.000,155,11096691,114365,0,1749043559,13797.451887440002,200.13389370000368,52992.1255308 2025-06-04,13:26:01.000,155,11096665,114405,0,1749043560,13797.303688619992,199.47127547999844,52992.29322168 2025-06-04,13:26:02.000,155,11096682,114565,0,1749043561,13797.02076359999,198.86505030000262,52992.377067119996 2025-06-04,13:26:03.000,155,11096695,114405,0,1749043562,13796.69742071999,198.09669512999972,52992.46789968 2025-06-04,13:26:04.000,155,11096704,114565,0,1749043563,13796.293242120002,197.8852212300044,52992.60764208 2025-06-04,13:26:05.000,155,11096679,114365,0,1749043564,13795.592665879994,198.1319407800038,52992.6845004 2025-06-04,13:26:06.000,155,11096704,114285,0,1749043565,13795.100915249997,198.18833381999866,52992.72642312 2025-06-04,13:26:07.000,155,11096623,114525,0,1749043566,13794.844935469991,198.20948121000401,52992.80328144 2025-06-04,13:26:08.000,155,11096651,114525,0,1749043567,13795.047024769992,198.71701857000153,52992.78930720001 2025-06-04,13:26:09.000,155,11096654,114245,0,1749043568,13795.383840269998,199.21045767000032,52992.85219128 2025-06-04,13:26:10.000,155,11096616,114325,0,1749043569,13795.76107362999,200.17618847999984,52992.8242428 2025-06-04,13:26:11.000,155,11096640,114445,0,1749043570,13796.306714739992,201.41683536000346,52992.894114 2025-06-04,13:26:12.000,155,11096642,114565,0,1749043571,13796.79846536999,202.53059790000407,52992.97097232 2025-06-04,13:26:13.000,155,11096628,114164,0,1749043572,13797.18917135,203.2989530699997,52993.103727600006 2025-06-04,13:26:14.000,155,11096716,114645,0,1749043573,13797.573141020002,203.70075347999955,52993.15962456 2025-06-04,13:26:15.000,155,11096715,114405,0,1749043574,13798.1659363,203.68665522000083,52993.3482768 2025-06-04,13:26:16.000,155,11096707,114405,0,1749043575,13798.671159550002,203.25665829000354,52993.50199344 2025-06-04,13:26:17.000,155,11096667,114485,0,1749043576,13798.940611949998,202.87600527000177,52993.592826 2025-06-04,13:26:18.000,155,11096632,114365,0,1749043577,13799.162910179999,202.8548578800037,52993.66968432 2025-06-04,13:26:19.000,155,11096675,114725,0,1749043578,13799.30437269,202.96059483000136,52993.80942672 2025-06-04,13:26:20.000,155,11096637,114405,0,1749043579,13799.082074459999,202.89715265999985,52993.87929792 2025-06-04,13:26:21.000,155,11096630,114565,0,1749043580,13798.637477999997,202.46715573000256,52993.91423352001 2025-06-04,13:26:22.000,155,11096650,114445,0,1749043581,13798.415179769996,201.9032253300029,52993.942182000006 2025-06-04,13:26:23.000,155,11096677,114525,0,1749043582,13798.19961784999,201.77634098999988,52993.970130480004 2025-06-04,13:26:24.000,155,11096645,114485,0,1749043583,13798.011001169994,201.37454058000003,52993.91423352001 2025-06-04,13:26:25.000,155,11096649,114765,0,1749043584,13797.963846999999,200.52864498000417,52993.76051688 2025-06-04,13:26:26.000,155,11096689,114365,0,1749043585,13797.593349950002,199.6897985100004,52993.774491120006 2025-06-04,13:26:27.000,155,11096695,114605,0,1749043586,13797.0881267,198.87914856000134,52993.74654264001 2025-06-04,13:26:28.000,155,11096652,114485,0,1749043587,13797.02076359999,198.33636554999975,52993.62776160001 2025-06-04,13:26:29.000,155,11096671,114365,0,1749043588,13797.00729098,198.1319407800038,52993.4530836 2025-06-04,13:26:30.000,155,11096659,114405,0,1749043589,13796.535749279989,197.75833689000137,52993.3482768 2025-06-04,13:26:31.000,155,11096680,114245,0,1749043590,13796.091152820001,197.0816204100047,52993.18058592 2025-06-04,13:26:32.000,155,11096688,114325,0,1749043591,13795.74086469999,196.1158895999979,52993.11071472 2025-06-04,13:26:33.000,155,11096664,114205,0,1749043592,13795.484884919999,195.2136009599999,52992.99193368 2025-06-04,13:26:34.000,155,11096700,114445,0,1749043593,13795.127860489993,194.39590188000147,52992.8242428 2025-06-04,13:26:35.000,155,11096656,114405,0,1749043594,13794.64284616999,193.80377496000438,52992.67052616001 2025-06-04,13:26:36.000,155,11096665,114365,0,1749043595,13794.204986019999,193.5570554099977,52992.47488680001 2025-06-04,13:26:37.000,155,11096713,114485,0,1749043596,13793.666081219992,193.5711536700037,52992.29322168 2025-06-04,13:26:38.000,155,11096691,114405,0,1749043597,13793.113703799994,193.43722020000132,52992.09059520001 2025-06-04,13:26:39.000,155,11096719,114245,0,1749043598,13792.871196639993,192.73230719999992,52991.860020240005 2025-06-04,13:26:40.000,155,11096640,114365,0,1749043599,13793.24169368999,191.80182204000448,52991.692329360005 2025-06-04,13:26:41.000,155,11096688,114325,0,1749043600,13793.787334799992,190.80789471000026,52991.5316256 2025-06-04,13:26:42.000,155,11096663,114485,0,1749043601,13794.211722329994,189.8139673800033,52991.31502488 2025-06-04,13:26:43.000,155,11096735,114405,0,1749043602,13794.36665746,188.96807178000017,52991.2172052 2025-06-04,13:26:44.000,155,11096688,114485,0,1749043603,13794.3262396,188.6508609299999,52991.04252720001 2025-06-04,13:26:45.000,155,11096641,114445,0,1749043604,13794.393602699995,188.6508609299999,52990.96566888001 2025-06-04,13:26:46.000,155,11096703,114405,0,1749043605,13794.393602699995,188.9821700399989,52990.72111968 2025-06-04,13:26:47.000,155,11096708,114285,0,1749043606,13794.124150299998,189.43331436000153,52990.532467439996 2025-06-04,13:26:48.000,155,11096698,114565,0,1749043607,13793.814280040002,190.25101343999995,52990.34381520001 2025-06-04,13:26:49.000,155,11096670,114365,0,1749043608,13793.356210959995,191.18149860000267,52990.21804704 2025-06-04,13:26:50.000,155,11096716,114405,0,1749043609,13792.965504979999,192.1119837599981,52990.00843344001 2025-06-04,13:26:51.000,155,11096633,114645,0,1749043610,13792.978977599989,192.6195211200029,52989.87567816 2025-06-04,13:26:52.000,155,11096668,114445,0,1749043611,13793.16085796999,192.73230719999992,52989.7848456 2025-06-04,13:26:53.000,155,11096687,114445,0,1749043612,13793.38989251,192.67591415999777,52989.77785848 2025-06-04,13:26:54.000,155,11096691,114445,0,1749043613,13793.719971699997,192.5067350399986,52989.70798728 2025-06-04,13:26:55.000,155,11096643,114365,0,1749043614,13794.238667569989,192.7041106800025,52989.728948640004 2025-06-04,13:26:56.000,155,11096719,114645,0,1749043615,13794.58895569,193.1764023900032,52989.77785848 2025-06-04,13:26:57.000,155,11096706,114565,0,1749043616,13794.42728425,193.47246584999812,52989.84074256001 2025-06-04,13:26:58.000,155,11096701,114245,0,1749043617,13793.874906830002,193.20459891000064,52989.847729680005 2025-06-04,13:26:59.000,155,11096703,114405,0,1749043618,13793.524618709991,192.82394588999887,52989.90362664 2025-06-04,13:27:00.000,155,11096608,114365,0,1749043619,13793.26190261999,192.6829632900044,52989.917600880006 2025-06-04,13:27:01.000,155,11096618,114725,0,1749043620,13793.08002224999,192.753454589998,52989.83375544 2025-06-04,13:27:02.000,155,11096613,114605,0,1749043621,13792.877932949988,192.49263677999988,52989.694013039996 2025-06-04,13:27:03.000,155,11096601,114365,0,1749043622,13792.648898409992,192.16837680000026,52989.62414184001 2025-06-04,13:27:04.000,155,11096665,114725,0,1749043623,13792.500699589997,191.5551024899978,52989.60318048001 2025-06-04,13:27:05.000,155,11096637,114205,0,1749043624,13792.547853759992,190.90658252999856,52989.49837368 2025-06-04,13:27:06.000,155,11096611,114485,0,1749043625,13792.628689479992,190.77969819000282,52989.43548960001 2025-06-04,13:27:07.000,155,11096631,114445,0,1749043626,13792.669107339992,190.89248426999984,52989.26779872001 2025-06-04,13:27:08.000,155,11096675,114725,0,1749043627,13792.514172210002,190.7655999300041,52989.1560048 2025-06-04,13:27:09.000,155,11096680,114485,0,1749043628,13792.554590070002,191.0475651300003,52988.93241696001 2025-06-04,13:27:10.000,155,11096587,114205,0,1749043629,13793.234957379995,191.34362859000248,52988.73677760001 2025-06-04,13:27:11.000,155,11096681,114485,0,1749043630,13794.3262396,191.21674424999946,52988.61799656001 2025-06-04,13:27:12.000,155,11096602,114325,0,1749043631,13795.653292669995,191.09690904000308,52988.59004808 2025-06-04,13:27:13.000,155,11096654,114365,0,1749043632,13796.670475479994,191.1955968600014,52988.506202640005 2025-06-04,13:27:14.000,155,11096588,114565,0,1749043633,13797.613558880003,191.41411989000335,52988.47126704 2025-06-04,13:27:15.000,155,11096705,114405,0,1749043634,13798.543169659992,191.57624988000316,52988.555112480004 2025-06-04,13:27:16.000,155,11096603,114445,0,1749043635,13798.913666709988,191.73837987000297,52988.58306096 2025-06-04,13:27:17.000,155,11096650,114325,0,1749043636,13798.718313719997,192.08378724000067,52988.65293216 2025-06-04,13:27:18.000,155,11096683,114164,0,1749043637,13798.361289289991,192.67591415999777,52988.69485488001 2025-06-04,13:27:19.000,155,11096603,114445,0,1749043638,13797.93690175999,192.8662406700023,52988.78568744001 2025-06-04,13:27:20.000,155,11096618,114485,0,1749043639,13797.344106479992,192.63361938000162,52988.86953288 2025-06-04,13:27:21.000,155,11096693,114405,0,1749043640,13796.993818359995,192.14018028000282,52988.86953288 2025-06-04,13:27:22.000,155,11096631,114325,0,1749043641,13796.832146919995,191.47051292999822,52988.91844272 2025-06-04,13:27:23.000,155,11096663,114405,0,1749043642,13796.623321309999,191.0123194800035,52989.02324952001 2025-06-04,13:27:24.000,155,11096633,114205,0,1749043643,13796.320187359997,190.97707382999943,52989.03722376 2025-06-04,13:27:25.000,155,11096635,114525,0,1749043644,13796.185461159992,190.948877310002,52989.07215936001 2025-06-04,13:27:26.000,155,11096686,114525,0,1749043645,13796.091152820001,190.90658252999856,52989.16997904001 2025-06-04,13:27:27.000,155,11096663,114285,0,1749043646,13795.976635549996,190.81494383999961,52989.19792752001 2025-06-04,13:27:28.000,155,11096702,114325,0,1749043647,13795.70044683999,190.62461733000237,52989.28876008001 2025-06-04,13:27:29.000,155,11096632,114245,0,1749043648,13795.154805730002,190.3708486500036,52989.40754112001 2025-06-04,13:27:30.000,155,11096630,114365,0,1749043649,13795.047024769992,190.032490409998,52989.4704252 2025-06-04,13:27:31.000,155,11096686,114365,0,1749043650,13795.161542039998,189.701181299999,52989.53330928001 2025-06-04,13:27:32.000,155,11096686,114445,0,1749043651,13795.451203369994,189.29938088999916,52989.7149744 2025-06-04,13:27:33.000,155,11096710,114645,0,1749043652,13795.61961111999,188.93987526000274,52989.88965240001 2025-06-04,13:27:34.000,155,11096702,114445,0,1749043653,13795.693710529995,188.86938396000187,52989.98048496 2025-06-04,13:27:35.000,155,11096713,114365,0,1749043654,13795.66676529,188.87643309000123,52990.085291760006 2025-06-04,13:27:36.000,155,11096672,114405,0,1749043655,13795.289531929993,188.62266441000247,52990.16215008 2025-06-04,13:27:37.000,155,11096610,114605,0,1749043656,13794.757363439996,188.44643616000394,52990.35778944 2025-06-04,13:27:38.000,155,11096672,114365,0,1749043657,13794.514856279995,188.00939010000002,52990.51150608001 2025-06-04,13:27:39.000,155,11096616,114485,0,1749043658,13794.636109859995,187.67808099000104,52990.686184080005 2025-06-04,13:27:40.000,155,11096640,114645,0,1749043659,13795.067233699992,187.44545970000036,52990.9377204 2025-06-04,13:27:41.000,155,11096702,114485,0,1749043660,13795.82843673,187.5018527400025,52991.140346880005 2025-06-04,13:27:42.000,155,11096657,114485,0,1749043661,13796.569430829994,187.34677188000205,52991.51066424 2025-06-04,13:27:43.000,155,11096632,114565,0,1749043662,13797.263270759991,187.3397227500027,52991.811110400005 2025-06-04,13:27:44.000,155,11096637,114725,0,1749043663,13797.903220209999,187.70627750999847,52992.097582320006 2025-06-04,13:27:45.000,155,11096677,114325,0,1749043664,13798.778940509997,188.27725704000477,52992.45392544001 2025-06-04,13:27:46.000,155,11096658,114485,0,1749043665,13799.52667092,188.39709225000115,52992.8242428 2025-06-04,13:27:47.000,155,11096662,114645,0,1749043666,13799.782650699992,188.46758355000202,52993.18757304 2025-06-04,13:27:48.000,155,11096707,114605,0,1749043667,13799.883695349992,188.86938396000187,52993.50898056001 2025-06-04,13:27:49.000,155,11096625,114525,0,1749043668,13800.240719779998,189.6870830400003,52993.78846536 2025-06-04,13:27:50.000,155,11096710,114725,0,1749043669,13800.67857992999,190.7021577600026,52994.03301456001 2025-06-04,13:27:51.000,155,11096658,114205,0,1749043670,13801.062549599992,191.58329901000252,52994.305512240004 2025-06-04,13:27:52.000,155,11096643,114485,0,1749043671,13801.79680738999,192.39394896000158,52994.60595840001 2025-06-04,13:27:53.000,155,11096734,114405,0,1749043672,13802.497383629998,192.45034200000373,52995.0251856 2025-06-04,13:27:54.000,155,11096627,114445,0,1749043673,13802.83419912999,192.04854159000388,52995.339606 2025-06-04,13:27:55.000,155,11096668,114805,0,1749043674,13803.251850349996,191.98509942000237,52995.647039280004 2025-06-04,13:27:56.000,155,11096696,114525,0,1749043675,13803.656028949998,191.99214855000173,52995.90556272001 2025-06-04,13:27:57.000,155,11096678,114565,0,1749043676,13803.97263551999,191.84411682000064,52996.2479316 2025-06-04,13:27:58.000,155,11096692,114405,0,1749043677,13804.19493374999,192.04854159000388,52996.41562248 2025-06-04,13:27:59.000,155,11096664,114285,0,1749043678,13804.329659949995,192.20362245000433,52996.70908152 2025-06-04,13:28:00.000,155,11096739,114245,0,1749043679,13804.38355043,192.30231027000264,52996.9466436 2025-06-04,13:28:01.000,155,11096683,114725,0,1749043680,13804.430704599996,192.48558765000053,52997.1911928 2025-06-04,13:28:02.000,155,11096690,114405,0,1749043681,13804.565430800001,192.67591415999777,52997.35888368 2025-06-04,13:28:03.000,155,11096675,114445,0,1749043682,13804.861828439993,192.74640545999864,52997.561510160005 2025-06-04,13:28:04.000,155,11096709,114525,0,1749043683,13805.27274334999,192.85919154000294,52997.68727832 2025-06-04,13:28:05.000,155,11096711,114685,0,1749043684,13806.047419000002,192.93673197000317,52997.82003360001 2025-06-04,13:28:06.000,155,11096704,114405,0,1749043685,13807.185855390002,192.88738806000038,52997.95977600001 2025-06-04,13:28:07.000,155,11096686,114605,0,1749043686,13808.263664990001,193.09181283000362,52998.10650552001 2025-06-04,13:28:08.000,155,11096728,114365,0,1749043687,13809.105703739995,193.26804108000215,52998.27419640001 2025-06-04,13:28:09.000,155,11096678,114405,0,1749043688,13809.637872229992,193.40197455000452,52998.49079712001 2025-06-04,13:28:10.000,155,11096707,114525,0,1749043689,13809.934269869998,193.7050871399988,52998.6235524 2025-06-04,13:28:11.000,155,11096728,114285,0,1749043690,13810.075732379999,194.4100001400002,52998.72835920001 2025-06-04,13:28:12.000,155,11096732,114485,0,1749043691,13810.183513339995,194.7554075099979,52998.854127360006 2025-06-04,13:28:13.000,155,11096762,114645,0,1749043692,13810.3586574,194.6567196899996,52999.000856880004 2025-06-04,13:28:14.000,155,11096726,114405,0,1749043693,13810.857144339992,194.69196534000366,52999.14059928001 2025-06-04,13:28:15.000,155,11096689,114485,0,1749043694,13811.402785449995,194.92458663000434,52999.24540608 2025-06-04,13:28:16.000,155,11096776,114445,0,1749043695,13811.887799769996,195.3263870400042,52999.37816136001 2025-06-04,13:28:17.000,155,11096642,114485,0,1749043696,13812.244824199988,195.50966442000208,52999.42707120001 2025-06-04,13:28:18.000,155,11096698,114325,0,1749043697,13812.62879386999,195.92556309000065,52999.54585224001 2025-06-04,13:28:19.000,155,11096663,114645,0,1749043698,13812.95887306,196.67982000000484,52999.6017492 2025-06-04,13:28:20.000,155,11096737,114445,0,1749043699,13813.194643909992,197.49751908000326,52999.68559464001 2025-06-04,13:28:21.000,155,11096745,114365,0,1749043700,13813.639240369994,198.1178425199978,52999.76245296001 2025-06-04,13:28:22.000,155,11096705,114365,0,1749043701,13814.13772731,198.56193771000108,52999.790401440005 2025-06-04,13:28:23.000,155,11096741,114485,0,1749043702,13814.589060079998,199.02718029000243,52999.82533704 2025-06-04,13:28:24.000,155,11096695,114445,0,1749043703,13814.811358309998,199.76028981000127,52999.9161696 2025-06-04,13:28:25.000,155,11096715,114405,0,1749043704,13814.811358309998,200.27487629999814,52999.958092320005 2025-06-04,13:28:26.000,155,11096666,114445,0,1749043705,13814.818094619994,200.72602062000078,53000.02097640001 2025-06-04,13:28:27.000,155,11096701,114445,0,1749043706,13814.959557129994,200.93044539000402,53000.10482184 2025-06-04,13:28:28.000,155,11096671,114325,0,1749043707,13814.959557129994,201.0361823400017,53000.13975744001 2025-06-04,13:28:29.000,155,11096631,114405,0,1749043708,13814.885457719989,201.24060710999765,53000.195654400006 2025-06-04,13:28:30.000,155,11096708,114565,0,1749043709,13814.851776169999,201.37454058000003,53000.22360288 2025-06-04,13:28:31.000,155,11096709,114605,0,1749043710,13814.568851149997,201.38863883999875,53000.26552560001 2025-06-04,13:28:32.000,155,11096664,114405,0,1749043711,13814.03668266,201.45913013999962,53000.37731952 2025-06-04,13:28:33.000,155,11096738,114245,0,1749043712,13813.396733209993,201.4097862300041,53000.43321648001 2025-06-04,13:28:34.000,155,11096682,114605,0,1749043713,13812.75004744999,201.1630666800047,53000.51706192 2025-06-04,13:28:35.000,155,11096699,114765,0,1749043714,13812.157252169993,200.6555293199999,53000.53802328 2025-06-04,13:28:36.000,155,11096710,114565,0,1749043715,13811.49035747999,199.71799502999784,53000.59392024 2025-06-04,13:28:37.000,155,11096693,114525,0,1749043716,13811.254586629999,198.80865726000047,53000.579946000005 2025-06-04,13:28:38.000,155,11096647,114485,0,1749043717,13811.079442569993,197.84292645000096,53000.59392024 2025-06-04,13:28:39.000,155,11096699,114485,0,1749043718,13810.729154449997,197.13801344999956,53000.58693312 2025-06-04,13:28:40.000,155,11096741,114365,0,1749043719,13810.33844847,196.40490393000073,53000.6148816 2025-06-04,13:28:41.000,155,11096752,114405,0,1749043720,13809.806279979988,195.56605746000423,53000.6148816 2025-06-04,13:28:42.000,155,11096690,114725,0,1749043721,13809.550300199997,194.74835837999854,53000.628855840005 2025-06-04,13:28:43.000,155,11096703,114605,0,1749043722,13809.23369362999,194.07164190000185,53000.64981720001 2025-06-04,13:28:44.000,155,11096724,114485,0,1749043723,13809.01813171,193.7332836600035,53000.69173992001 2025-06-04,13:28:45.000,155,11096740,114445,0,1749043724,13808.775624549999,193.71213626999815,53000.6847528 2025-06-04,13:28:46.000,155,11096651,114485,0,1749043725,13808.270401299997,193.68393975000072,53000.67077856001 2025-06-04,13:28:57.000,155,11096667,114485,0,1749043736,13804.807937960002,194.05754364000313,53000.67077856001 2025-06-04,13:28:58.000,155,11096676,114485,0,1749043737,13804.821410579993,193.8319714800018,53000.59392024 2025-06-04,13:28:59.000,155,11096730,114565,0,1749043738,13804.922455229993,193.8178732200031,53000.56597176 2025-06-04,13:29:00.000,155,11096670,114445,0,1749043739,13804.983082019993,193.9800032100029,53000.48212632001 2025-06-04,13:29:01.000,155,11096708,114405,0,1749043740,13804.935927849998,194.113936679998,53000.42622936 2025-06-04,13:29:02.000,155,11096755,114445,0,1749043741,13804.754047479997,193.87426625999797,53000.31443544001 2025-06-04,13:29:03.000,155,11096718,114485,0,1749043742,13804.578903419992,194.05049451000377,53000.23059 2025-06-04,13:29:04.000,155,11096705,114445,0,1749043743,13804.437440909991,194.43114752999827,53000.076873360005 2025-06-04,13:29:05.000,155,11096741,114525,0,1749043744,13804.329659949995,194.8188496799994,52999.92315672 2025-06-04,13:29:06.000,155,11096723,114485,0,1749043745,13804.632793899997,195.17130618000374,52999.88123400001 2025-06-04,13:29:07.000,155,11096688,114205,0,1749043746,13805.016763569998,195.7070400599987,52999.85328552001 2025-06-04,13:29:08.000,155,11096753,114725,0,1749043747,13805.4411511,196.6727708699982,52999.80437568001 2025-06-04,13:29:09.000,155,11096767,114365,0,1749043748,13805.764493980001,197.6737473300018,52999.74847872 2025-06-04,13:29:10.000,155,11096758,114685,0,1749043749,13805.892483869997,198.54783945000236,52999.671620400004 2025-06-04,13:29:11.000,155,11096698,114405,0,1749043750,13805.919429109992,199.0976715900033,52999.68559464001 2025-06-04,13:29:12.000,155,11096640,114485,0,1749043751,13806.323607709994,199.49947200000315,52999.75546584 2025-06-04,13:29:13.000,155,11096693,114365,0,1749043752,13806.768204169995,199.85897762999957,52999.74847872 2025-06-04,13:29:14.000,155,11096718,114485,0,1749043753,13807.125228600002,200.26782716999878,52999.67860752 2025-06-04,13:29:15.000,155,11096759,114485,0,1749043754,13807.387944689988,200.3947115100018,52999.65764616 2025-06-04,13:29:16.000,155,11096713,114565,0,1749043755,13807.75844174,200.69782410000334,52999.58777496 2025-06-04,13:29:17.000,155,11096673,114525,0,1749043756,13808.351237019997,201.0502806000004,52999.61572344001 2025-06-04,13:29:18.000,155,11096684,114645,0,1749043757,13809.045076949995,201.31109840999852,52999.65764616 2025-06-04,13:29:19.000,155,11096713,114725,0,1749043758,13809.509882339997,201.8538814200001,52999.69956888 2025-06-04,13:29:20.000,155,11096659,114365,0,1749043759,13809.671553779997,202.43895920999785,52999.78341432001 2025-06-04,13:29:21.000,155,11096719,114525,0,1749043760,13809.698499019993,202.72092441000132,52999.7764272 2025-06-04,13:29:22.000,155,11096689,114565,0,1749043761,13809.725444260002,202.4319100799985,52999.71354312001 2025-06-04,13:29:23.000,155,11096642,114565,0,1749043762,13809.732180569998,201.8186357700033,52999.76245296001 2025-06-04,13:29:24.000,155,11096653,114365,0,1749043763,13809.482937100001,201.33224580000388,52999.69956888 2025-06-04,13:29:25.000,155,11096651,114405,0,1749043764,13809.375156139991,200.69782410000334,52999.66463328001 2025-06-04,13:29:26.000,155,11096659,114565,0,1749043765,13809.395365069991,200.11274630999833,52999.59476208001 2025-06-04,13:29:27.000,155,11096683,114645,0,1749043766,13809.536827579992,199.71094589999848,52999.60873632 2025-06-04,13:29:28.000,155,11096670,114565,0,1749043767,13809.678290089993,199.49947200000315,52999.524890880006 2025-06-04,13:29:29.000,155,11096671,114525,0,1749043768,13809.718707949993,199.53471764999995,52999.4620068 2025-06-04,13:29:30.000,155,11096695,114525,0,1749043769,13809.718707949993,199.71094589999848,52999.36418712 2025-06-04,13:29:31.000,155,11096732,114525,0,1749043770,13809.792807359998,199.97176371000387,52999.23143184001 2025-06-04,13:29:32.000,155,11096669,114645,0,1749043771,13809.799543669993,200.26077803999942,52999.04976672 2025-06-04,13:29:33.000,155,11096640,114605,0,1749043772,13809.786071049988,200.74716800999886,52998.9379728 2025-06-04,13:29:34.000,155,11096651,114645,0,1749043773,13809.786071049988,201.5084740500024,52998.7632948 2025-06-04,13:29:35.000,155,11096658,114525,0,1749043774,13809.718707949993,202.2979766100034,52998.65150088 2025-06-04,13:29:36.000,155,11096691,114205,0,1749043775,13809.711971639998,202.99584047999815,52998.54669408 2025-06-04,13:29:47.000,155,11096666,114485,0,1749043786,13810.27782168,203.12272482000117,52997.009527680006 2025-06-04,13:29:48.000,155,11096664,114605,0,1749043787,13809.994896659999,202.81961222999962,52996.939656480004 2025-06-04,13:29:49.000,155,11096641,114445,0,1749043788,13809.658081159992,202.6433839800011,52996.81388832001 2025-06-04,13:29:50.000,155,11096670,114525,0,1749043789,13809.368419829996,202.3966644300017,52996.674145920006 2025-06-04,13:29:51.000,155,11096647,114685,0,1749043790,13809.22022101,201.9666675000044,52996.44357096 2025-06-04,13:29:52.000,155,11096662,114685,0,1749043791,13809.125912669995,201.45208101000026,52996.2479316 2025-06-04,13:29:53.000,155,11096678,114365,0,1749043792,13809.0787585,200.9022488699993,52996.07325360001 2025-06-04,13:29:54.000,155,11096670,114485,0,1749043793,13808.755415619999,200.5427432400029,52995.982421040004 2025-06-04,13:29:55.000,155,11096718,114765,0,1749043794,13808.297346539992,200.10569717999897,52995.814730160004 2025-06-04,13:29:56.000,155,11096682,114405,0,1749043795,13807.85275007999,199.32324375000462,52995.6540264 2025-06-04,13:29:57.000,155,11096652,114445,0,1749043796,13807.556352439999,198.38570946000254,52995.56319384 2025-06-04,13:29:58.000,155,11096659,114725,0,1749043797,13807.347526830003,197.61030516000028,52995.36056736 2025-06-04,13:29:59.000,155,11096705,114645,0,1749043798,13807.495725649998,197.0816204100047,52995.24877344 2025-06-04,13:30:00.000,155,11096661,114845,0,1749043799,13807.603506609994,196.390805670002,52995.10204392 2025-06-04,13:30:01.000,155,11096691,114645,0,1749043800,13807.724760189994,195.74933484000212,52995.03217272 2025-06-04,13:30:02.000,155,11096638,114565,0,1749043801,13807.95379472999,195.08671662000415,52994.87146896001 2025-06-04,13:30:03.000,155,11096632,114685,0,1749043802,13807.99421258999,194.77655490000325,52994.73871368 2025-06-04,13:30:04.000,155,11096622,114605,0,1749043803,13808.05483937999,194.36770536000404,52994.5710228 2025-06-04,13:30:05.000,155,11096641,114725,0,1749043804,13808.03463044999,193.8531188699999,52994.48717736001 2025-06-04,13:30:06.000,155,11096609,114565,0,1749043805,13807.71802388,193.5570554099977,52994.36839632001 2025-06-04,13:30:07.000,155,11096628,114605,0,1749043806,13807.488989339989,193.65574323000328,52994.22865392001 2025-06-04,13:30:08.000,155,11096598,114525,0,1749043807,13807.408153619988,194.20557537000423,52994.17974408001 2025-06-04,13:30:09.000,155,11096672,114365,0,1749043808,13807.556352439999,194.77655490000325,52994.10288576001 2025-06-04,13:30:10.000,155,11096642,114685,0,1749043809,13807.79212328999,195.488517030004,52993.98410472001 2025-06-04,13:30:11.000,155,11096617,114565,0,1749043810,13808.189565579996,195.99605439000152,52993.9771176 2025-06-04,13:30:12.000,155,11096599,114565,0,1749043811,13808.775624549999,196.4119530600001,52993.96314336001 2025-06-04,13:30:13.000,155,11096693,114525,0,1749043812,13809.294320419991,196.75031129999843,52993.95615624 2025-06-04,13:30:14.000,155,11096714,114725,0,1749043813,13809.752389499998,196.98998171999847,52994.03301456001 2025-06-04,13:30:15.000,155,11096657,114645,0,1749043814,13810.31823954,197.39883125999768,52994.088911520004 2025-06-04,13:30:16.000,155,11096622,114565,0,1749043815,13811.018815779993,197.9839090500027,52994.20070544001 2025-06-04,13:30:17.000,155,11096629,114525,0,1749043816,13811.786755119996,198.85800117000326,52994.277563760006 2025-06-04,13:30:18.000,155,11096594,114725,0,1749043817,13812.57490339,199.76028981000127,52994.46621600001 2025-06-04,13:30:19.000,155,11096640,114565,0,1749043818,13813.120544500001,200.52159585000481,52994.60595840001 2025-06-04,13:30:20.000,155,11096621,114525,0,1749043819,13813.713339779999,201.17716494000342,52994.75268792001 2025-06-04,13:30:21.000,155,11096688,114685,0,1749043820,13814.151199929991,201.84683229000075,52994.92037880001 2025-06-04,13:30:22.000,155,11096621,114605,0,1749043821,13814.393707089992,202.2979766100034,52995.08806968001 2025-06-04,13:30:23.000,155,11096697,114685,0,1749043822,13814.514960669992,202.42486094999913,52995.20685072001 2025-06-04,13:30:24.000,155,11096649,114685,0,1749043823,13814.663159489988,202.53764703000343,52995.381528720005 2025-06-04,13:30:25.000,155,11096694,114525,0,1749043824,13814.703577349988,202.73502267000003,52995.55620672 2025-06-04,13:30:26.000,155,11096655,114885,0,1749043825,13814.777676759993,202.87600527000177,52995.647039280004 2025-06-04,13:30:27.000,155,11096661,114565,0,1749043826,13814.818094619994,202.72797354000068,52995.73787184001 2025-06-04,13:30:28.000,155,11096691,114605,0,1749043827,13814.94608450999,202.31912400000147,52995.86364 2025-06-04,13:30:29.000,155,11096708,114685,0,1749043828,13815.161646429995,201.77634098999988,52996.003382400006 2025-06-04,13:30:30.000,155,11096621,114725,0,1749043829,13815.24921845999,201.43798275000154,52996.01735664 2025-06-04,13:30:31.000,155,11096679,114645,0,1749043830,13815.323317869996,201.1983123300015,52996.04530512001 2025-06-04,13:30:32.000,155,11096606,114605,0,1749043831,13815.35699942,201.12782103000063,52996.1081892 2025-06-04,13:30:33.000,155,11096697,114725,0,1749043832,13815.30984524999,201.2335579799983,52996.19203464001 2025-06-04,13:30:34.000,155,11096668,114525,0,1749043833,13815.11449226,201.64240752000478,52996.25491872 2025-06-04,13:30:35.000,155,11096644,114725,0,1749043834,13814.824830929989,201.8045375100046,52996.317802800004 2025-06-04,13:30:36.000,155,11096631,114845,0,1749043835,13814.528433289997,201.67765317000158,52996.34575128 2025-06-04,13:30:37.000,155,11096688,114445,0,1749043836,13814.339816610001,201.40273710000474,52996.338764160006 2025-06-04,13:30:38.000,155,11096696,114325,0,1749043837,13814.252244579991,201.04323147000105,52996.33177704001 2025-06-04,13:30:39.000,155,11096722,114365,0,1749043838,13814.339816610001,200.63438193000184,52996.38068688001 2025-06-04,13:30:40.000,155,11096672,114725,0,1749043839,13814.454333879992,200.23963065000135,52996.40863536001 2025-06-04,13:30:41.000,155,11096688,114805,0,1749043840,13814.440861260002,200.0845497900009,52996.37369976 2025-06-04,13:30:42.000,155,11096687,114565,0,1749043841,13814.481279120002,200.07045153000217,52996.338764160006 2025-06-04,13:30:43.000,155,11096688,114525,0,1749043842,13814.575587459993,200.0986480499996,52996.31081568001 2025-06-04,13:30:44.000,155,11096638,114525,0,1749043843,13814.575587459993,200.04225501000474,52996.19902176 2025-06-04,13:30:45.000,155,11096708,114605,0,1749043844,13814.380234470002,199.99291110000195,52996.08722784 2025-06-04,13:30:46.000,155,11096660,114685,0,1749043845,13814.360025540002,199.90832154000236,52995.954472560006 2025-06-04,13:30:47.000,155,11096672,114605,0,1749043846,13814.333080299992,199.84487937000085,52995.82870440001 2025-06-04,13:30:48.000,155,11096658,114525,0,1749043847,13814.380234470002,199.80963372000406,52995.7937688 2025-06-04,13:30:49.000,155,11096657,114445,0,1749043848,13814.508224359997,199.59815982000146,52995.69594912 2025-06-04,13:30:50.000,155,11096672,114845,0,1749043849,13814.656423179993,199.4783246099978,52995.55620672 2025-06-04,13:30:51.000,155,11096649,114925,0,1749043850,13814.690104729998,199.6404546000049,52995.50729688 2025-06-04,13:30:52.000,155,11096645,114485,0,1749043851,13814.474542809992,199.9365180599998,52995.4094772 2025-06-04,13:30:53.000,155,11096688,114605,0,1749043852,13814.272453509991,200.19733586999791,52995.32563176001 2025-06-04,13:30:54.000,155,11096693,114445,0,1749043853,13814.164672549996,200.3101219500022,52995.29768328 2025-06-04,13:30:55.000,155,11096676,114645,0,1749043854,13814.184881479996,200.31717108000157,52995.13697952001 2025-06-04,13:30:56.000,155,11096689,114365,0,1749043855,13814.339816610001,200.26077803999942,52995.12300528 2025-06-04,13:30:57.000,155,11096708,114565,0,1749043856,13814.279189820001,199.99291110000195,52995.08806968001 2025-06-04,13:30:58.000,155,11096719,114885,0,1749043857,13814.184881479996,199.81668285000342,52995.05313408 2025-06-04,13:30:59.000,155,11096726,114405,0,1749043858,13814.15793624,199.79553545999806,52994.997237120006 2025-06-04,13:31:00.000,155,11096657,114645,0,1749043859,13814.191617789991,199.61225808000017,52994.90640456 2025-06-04,13:31:01.000,155,11096668,114525,0,1749043860,13814.333080299992,199.42193157000293,52994.73172656001 2025-06-04,13:31:02.000,155,11096671,114805,0,1749043861,13814.494751739992,199.45717721999972,52994.59897128 2025-06-04,13:31:03.000,155,11096679,114445,0,1749043862,13814.616005319993,199.7391424200032,52994.53608720001 2025-06-04,13:31:04.000,155,11096686,114605,0,1749043863,13814.717049969993,199.88717415000428,52994.38237056 2025-06-04,13:31:05.000,155,11096724,114565,0,1749043864,13814.777676759993,199.92241980000108,52994.31249936 2025-06-04,13:31:06.000,155,11096693,114885,0,1749043865,13814.797885689994,199.7884863299987,52994.28455088 2025-06-04,13:31:07.000,155,11096668,114325,0,1749043866,13814.757467829993,199.69684763999976,52994.19371832 2025-06-04,13:31:08.000,155,11096713,114325,0,1749043867,13814.696841039993,199.5911106900021,52994.109872880006 2025-06-04,13:31:09.000,155,11096728,114605,0,1749043868,13814.589060079998,199.60520895000082,52994.05397592 2025-06-04,13:31:10.000,155,11096731,114725,0,1749043869,13814.541905910002,199.47127547999844,52993.91423352001 2025-06-04,13:31:11.000,155,11096684,114605,0,1749043870,13814.616005319993,199.2316050599984,52993.88628504 2025-06-04,13:31:12.000,155,11096729,114565,0,1749043871,13814.717049969993,199.1963594100016,52993.85833656 2025-06-04,13:31:13.000,155,11096730,114565,0,1749043872,13814.717049969993,199.36553853000078,52993.90025928 2025-06-04,13:31:14.000,155,11096720,115045,0,1749043873,13814.690104729998,199.22455592999904,52993.84436232001 2025-06-04,13:31:15.000,155,11096676,114525,0,1749043874,13814.488015429997,199.02718029000243,52993.91423352001 2025-06-04,13:31:16.000,155,11096725,114685,0,1749043875,13814.252244579991,198.4773481500015,52993.91423352001 2025-06-04,13:31:17.000,155,11096697,114565,0,1749043876,13814.00973741999,197.94161426999926,52993.78846536 2025-06-04,13:31:18.000,155,11096663,114525,0,1749043877,13813.942374319995,197.3283399600041,52993.78147824 2025-06-04,13:31:19.000,155,11096719,114805,0,1749043878,13813.605558819989,196.80670434000058,52993.69763280001 2025-06-04,13:31:20.000,155,11096694,114405,0,1749043879,13813.208116529997,196.53178827000374,52993.59981312001 2025-06-04,13:31:21.000,155,11096680,114365,0,1749043880,13812.89150995999,196.06654569000239,52993.50898056001 2025-06-04,13:31:22.000,155,11096681,114725,0,1749043881,13812.68942065999,195.63654875999782,52993.4530836 2025-06-04,13:31:23.000,155,11096713,114845,0,1749043882,13812.413231949999,195.3757309499997,52993.44609648 2025-06-04,13:31:24.000,155,11096739,114965,0,1749043883,13812.157252169993,195.0937657500035,52993.3482768 2025-06-04,13:31:25.000,155,11096723,114685,0,1749043884,13811.860854530001,194.69196534000366,52993.271418480006 2025-06-04,13:31:26.000,155,11096755,114605,0,1749043885,13811.49709379,194.29721406000317,52993.21552152 2025-06-04,13:31:27.000,155,11096679,114365,0,1749043886,13811.193959839999,194.128034940004,52993.1386632 2025-06-04,13:31:28.000,155,11096749,114485,0,1749043887,13811.234377699999,194.1632805900008,52993.07577912001 2025-06-04,13:31:29.000,155,11096710,114525,0,1749043888,13811.34889496999,194.00819973000034,52992.9989208 2025-06-04,13:31:30.000,155,11096696,114605,0,1749043889,13811.30847710999,193.30328672999894,52992.92904960001 2025-06-04,13:31:31.000,155,11096725,114725,0,1749043890,13811.261322939994,192.0978854999994,52992.92206248 2025-06-04,13:31:32.000,155,11096659,114845,0,1749043891,13811.36910389999,191.061663389999,52992.92904960001 2025-06-04,13:31:33.000,155,11096649,114725,0,1749043892,13811.41625807,190.01839214999927,52992.85917840001 2025-06-04,13:31:34.000,155,11096689,115045,0,1749043893,13811.53751165,189.0456122100004,52992.88013976 2025-06-04,13:31:35.000,155,11096756,114605,0,1749043894,13811.786755119996,188.23496226000134,52992.85917840001 2025-06-04,13:31:36.000,155,11096749,114805,0,1749043895,13812.029262279997,187.49480361000315,52992.90110112 2025-06-04,13:31:47.000,155,11096734,114725,0,1749043906,13816.650370939991,184.85842899000272,52993.17359880001 2025-06-04,13:31:48.000,155,11096687,114725,0,1749043907,13817.014131679993,184.97121506999974,52993.2085344 2025-06-04,13:31:49.000,155,11096723,114725,0,1749043908,13817.53282755,185.0910502800034,52993.31334120001 2025-06-04,13:31:50.000,155,11096725,114685,0,1749043909,13817.977424010001,185.0628537599987,52993.35526392 2025-06-04,13:31:51.000,155,11096754,114605,0,1749043910,13818.327712129998,184.90072376999888,52993.40417376 2025-06-04,13:31:52.000,155,11096675,115205,0,1749043911,13818.66452762999,185.06990288999805,52993.48103208001 2025-06-04,13:31:53.000,155,11096732,114725,0,1749043912,13819.142805639996,185.4012120000043,52993.55090328 2025-06-04,13:31:54.000,155,11096723,114805,0,1749043913,13819.567193169998,185.7959632800048,52993.57885176001 2025-06-04,13:31:55.000,155,11096682,114485,0,1749043914,13819.856854499994,185.97219153000333,52993.634748720004 2025-06-04,13:31:56.000,155,11096660,114605,0,1749043915,13820.19367,186.01448630999948,52993.64872296001 2025-06-04,13:31:57.000,155,11096661,114885,0,1749043916,13820.631530149993,186.09907586999907,52993.69763280001 2025-06-04,13:31:58.000,155,11096685,114685,0,1749043917,13821.10307184999,185.94399500999862,52993.73955552 2025-06-04,13:31:59.000,155,11096612,114685,0,1749043918,13821.507250449991,185.70432458999858,52993.823400960006 2025-06-04,13:32:00.000,155,11096744,114645,0,1749043919,13821.911429049993,185.45055590999982,52993.921220640004 2025-06-04,13:32:01.000,155,11096706,114725,0,1749043920,13822.28192609999,185.23203287999786,52994.01904032 2025-06-04,13:32:02.000,155,11096657,114725,0,1749043921,13822.50422432999,184.95711681000103,52994.0469888 2025-06-04,13:32:03.000,155,11096673,114565,0,1749043922,13822.894930310002,184.75269203999778,52994.207692560005 2025-06-04,13:32:04.000,155,11096723,114925,0,1749043923,13823.157646399988,184.56236553000053,52994.27057664001 2025-06-04,13:32:05.000,155,11096675,114645,0,1749043924,13823.299108909989,184.46367771000223,52994.38935768 2025-06-04,13:32:06.000,155,11096690,114885,0,1749043925,13823.346263079999,184.386137280002,52994.445254640006 2025-06-04,13:32:07.000,155,11096625,114645,0,1749043926,13823.278899979989,184.36498989000393,52994.52211296 2025-06-04,13:32:08.000,155,11096685,114925,0,1749043927,13822.995974960002,184.386137280002,52994.57800992 2025-06-04,13:32:09.000,155,11096757,114645,0,1749043928,13822.679368389996,184.3367933699992,52994.53608720001 2025-06-04,13:32:10.000,155,11096698,114565,0,1749043929,13822.52443325999,184.23105642000155,52994.55006144 2025-06-04,13:32:11.000,155,11096690,114845,0,1749043930,13822.52443325999,184.10417207999853,52994.5011516 2025-06-04,13:32:12.000,155,11096685,114605,0,1749043931,13822.436861229995,183.80810862000362,52994.5011516 2025-06-04,13:32:13.000,155,11096632,114605,0,1749043932,13822.335816579995,183.52614342000015,52994.473203120004 2025-06-04,13:32:14.000,155,11096706,114565,0,1749043933,13822.3492892,183.11024475000158,52994.326473600006 2025-06-04,13:32:15.000,155,11096721,114685,0,1749043934,13822.34255288999,182.7295917299998,52994.16576984 2025-06-04,13:32:16.000,155,11096616,114685,0,1749043935,13822.40991599,182.1586122000008,52994.109872880006 2025-06-04,13:32:17.000,155,11096676,114765,0,1749043936,13822.60526897999,181.5805835400024,52993.95615624 2025-06-04,13:32:18.000,155,11096684,114365,0,1749043937,13822.713049940001,181.03075140000146,52993.872310800005 2025-06-04,13:32:19.000,155,11096627,114525,0,1749043938,13822.908402929992,180.69944229000248,52993.78147824 2025-06-04,13:32:20.000,155,11096606,114645,0,1749043939,13823.083546989998,180.3187892700007,52993.6626972 2025-06-04,13:32:21.000,155,11096646,114605,0,1749043940,13823.386680939999,179.93813624999893,52993.57186464 2025-06-04,13:32:22.000,155,11096683,114605,0,1749043941,13823.60897917,179.55748323000444,52993.44609648 2025-06-04,13:32:23.000,155,11096648,114685,0,1749043942,13823.74370536999,179.06404412999836,52993.369238160005 2025-06-04,13:32:24.000,155,11096713,114685,0,1749043943,13824.019894079996,178.5142119900047,52993.32731544 2025-06-04,13:32:25.000,155,11096646,114685,0,1749043944,13824.329764339993,178.02782201999798,52993.34128968001 2025-06-04,13:32:26.000,155,11096658,114765,0,1749043945,13824.76088817999,177.67536552000092,52993.32731544 2025-06-04,13:32:27.000,155,11096698,114485,0,1749043946,13825.037076889996,177.43569510000088,52993.31334120001 2025-06-04,13:32:28.000,155,11096707,114965,0,1749043947,13825.232429880001,177.23127032999764,52993.299366960004 2025-06-04,13:32:29.000,155,11096659,114805,0,1749043948,13825.643344789998,177.1537299000047,52993.30635408 2025-06-04,13:32:30.000,155,11096588,114725,0,1749043949,13826.06099600999,177.04799294999975,52993.2784056 2025-06-04,13:32:31.000,155,11096644,114645,0,1749043950,13826.498856159997,177.0056981700036,52993.24347000001 2025-06-04,13:32:32.000,155,11096616,114645,0,1749043951,13826.923243689998,177.09733686000254,52993.2784056 2025-06-04,13:32:33.000,155,11096661,114805,0,1749043952,13827.34763122,177.2030738100002,52993.28539272 2025-06-04,13:32:34.000,155,11096703,114845,0,1749043953,13827.792227680002,177.2876633699998,52993.299366960004 2025-06-04,13:32:35.000,155,11096688,114725,0,1749043954,13828.3446051,177.47094074999768,52993.35526392 2025-06-04,13:32:36.000,155,11096644,114725,0,1749043955,13828.856564659996,177.55553031000454,52993.41116088001 2025-06-04,13:32:37.000,155,11096615,114965,0,1749043956,13829.408942079994,177.46389161999832,52993.47404496 2025-06-04,13:32:38.000,155,11096710,114725,0,1749043957,13829.80638437,177.1043859900019,52993.536929040005 2025-06-04,13:32:39.000,155,11096588,114605,0,1749043958,13830.217299279997,176.63914341000054,52993.55789040001 2025-06-04,13:32:40.000,155,11096698,115045,0,1749043959,13830.648423119994,176.3642273400037,52993.64173584 2025-06-04,13:32:41.000,155,11096685,114885,0,1749043960,13831.113228509996,176.32193256000028,52993.655710080006 2025-06-04,13:32:42.000,155,11096629,114765,0,1749043961,13831.645396999993,176.34307994999836,52993.704619920005 2025-06-04,13:32:43.000,155,11096627,114765,0,1749043962,13832.21798334999,176.41357124999922,52993.73955552 2025-06-04,13:32:44.000,155,11096693,114685,0,1749043963,13832.884878039993,176.51930820000416,52993.774491120006 2025-06-04,13:32:45.000,155,11096667,114725,0,1749043964,13833.652817379996,176.61799602000247,52993.81641384001 2025-06-04,13:32:46.000,155,11096669,114645,0,1749043965,13834.467910889995,176.7448803599982,52993.88628504 2025-06-04,13:32:47.000,155,11096656,114765,0,1749043966,13835.417730599998,177.07618947000446,52993.98410472001 2025-06-04,13:32:48.000,155,11096712,114845,0,1749043967,13836.306923520002,177.4497933599996,52994.088911520004 2025-06-04,13:32:49.000,155,11096607,114685,0,1749043968,13836.91992773,177.91503594000096,52994.15179560001 2025-06-04,13:32:50.000,155,11096671,114725,0,1749043969,13837.438623599992,178.35208200000488,52994.22865392001 2025-06-04,13:32:51.000,155,11096727,114445,0,1749043970,13837.849538509989,178.7961771900009,52994.291538 2025-06-04,13:32:52.000,155,11096696,114925,0,1749043971,13838.226771869995,179.21207585999946,52994.40333192 2025-06-04,13:32:53.000,155,11096676,114885,0,1749043972,13838.529905819996,179.5786306200025,52994.52910008 2025-06-04,13:32:54.000,155,11096712,114885,0,1749043973,13838.819567149993,179.96633277000365,52994.59897128 2025-06-04,13:32:55.000,155,11096684,115045,0,1749043974,13839.149646339989,180.33993665999878,52994.780636400006 2025-06-04,13:32:56.000,155,11096612,114685,0,1749043975,13839.4595166,180.69944229000248,52994.86448184 2025-06-04,13:32:57.000,155,11096702,114925,0,1749043976,13839.735705309991,181.14353747999849,52995.03915984001 2025-06-04,13:32:58.000,155,11096641,114885,0,1749043977,13839.958003539992,181.53828875999898,52995.13697952001 2025-06-04,13:32:59.000,155,11096743,114925,0,1749043978,13840.187038079988,181.8273030900018,52995.20685072001 2025-06-04,13:33:00.000,155,11096673,115085,0,1749043979,13840.523853579994,181.9259909100001,52995.36056736 2025-06-04,13:33:01.000,155,11096668,114765,0,1749043980,13841.022340520001,181.95418743000482,52995.50729688 2025-06-04,13:33:02.000,155,11096606,114845,0,1749043981,13841.439991739993,182.10221915999864,52995.62607792 2025-06-04,13:33:03.000,155,11096667,114885,0,1749043982,13841.89806082,182.46172479000234,52995.70293624 2025-06-04,13:33:04.000,155,11096693,114525,0,1749043983,13842.187722149996,182.80008303000068,52995.80075592 2025-06-04,13:33:05.000,155,11096648,114725,0,1749043984,13842.443701930002,183.0749991000048,52995.90556272001 2025-06-04,13:33:06.000,155,11096672,114405,0,1749043985,13842.90850731999,183.3992590800044,52996.03133088 2025-06-04,13:33:07.000,155,11096687,114845,0,1749043986,13843.575402009992,183.6459786300038,52996.150111920004 2025-06-04,13:33:08.000,155,11096592,114925,0,1749043987,13844.27597825,183.72351906000404,52996.19203464001 2025-06-04,13:33:09.000,155,11096623,114765,0,1749043988,13844.781201500002,183.63188036999782,52996.268892960004 2025-06-04,13:33:10.000,155,11096684,114765,0,1749043989,13845.124753309989,183.3992590800044,52996.4226096 2025-06-04,13:33:11.000,155,11096638,114805,0,1749043990,13845.522195599995,183.05385170999944,52996.485493680004 2025-06-04,13:33:12.000,155,11096656,115005,0,1749043991,13845.852274789991,182.67319868999766,52996.52042928 2025-06-04,13:33:13.000,155,11096596,114605,0,1749043992,13845.798384310001,182.34188957999868,52996.57632624001 2025-06-04,13:33:14.000,155,11096620,114765,0,1749043993,13845.683867039996,182.09517002999928,52996.562352 2025-06-04,13:33:15.000,155,11096656,114445,0,1749043994,13845.52893190999,182.1374648100027,52996.61126184 2025-06-04,13:33:16.000,155,11096645,114925,0,1749043995,13845.481777739995,182.41238087999955,52996.61126184 2025-06-04,13:33:17.000,155,11096596,115085,0,1749043996,13845.62997655999,182.7295917299998,52996.54139064 2025-06-04,13:33:18.000,155,11096597,115085,0,1749043997,13845.798384310001,183.09614649000287,52996.485493680004 2025-06-04,13:33:19.000,155,11096572,114765,0,1749043998,13845.973528369992,183.50499603000208,52996.46453232 2025-06-04,13:33:20.000,155,11096624,114685,0,1749043999,13846.101518260002,183.75876471000083,52996.457545200006 2025-06-04,13:33:21.000,155,11096613,114805,0,1749044000,13846.317080179993,183.94909121999808,52996.506455040006 2025-06-04,13:33:22.000,155,11096618,114725,0,1749044001,13846.63368675,184.18876163999812,52996.40863536001 2025-06-04,13:33:23.000,155,11096616,114725,0,1749044002,13846.89640284,184.4354811900048,52996.37369976 2025-06-04,13:33:24.000,155,11096561,114605,0,1749044003,13847.199536790002,184.64695509000012,52996.38068688001 2025-06-04,13:33:25.000,155,11096622,114725,0,1749044004,13847.576770149994,184.96416594000038,52996.36671264 2025-06-04,13:33:26.000,155,11096569,114885,0,1749044005,13847.778859449994,185.55629286000476,52996.39466112 2025-06-04,13:33:27.000,155,11096617,114885,0,1749044006,13847.900113029995,186.36694281000382,52996.44357096 2025-06-04,13:33:28.000,155,11096604,114925,0,1749044007,13847.90684933999,187.23398579999775,52996.47151944 2025-06-04,13:33:29.000,155,11096639,114965,0,1749044008,13847.84622254999,188.00939010000002,52996.52042928 2025-06-04,13:33:30.000,155,11096568,114645,0,1749044009,13847.751914209999,188.60856615000375,52996.562352 2025-06-04,13:33:31.000,155,11096644,114725,0,1749044010,13847.495934429993,189.29938088999916,52996.674145920006 2025-06-04,13:33:32.000,155,11096650,114845,0,1749044011,13847.044601659996,189.99019563000184,52996.723055760005 2025-06-04,13:33:33.000,155,11096651,114885,0,1749044012,13846.68757722999,190.67396123999788,52996.84882392 2025-06-04,13:33:34.000,155,11096652,115045,0,1749044013,13846.458542689994,191.2731372900016,52996.890746640005 2025-06-04,13:33:35.000,155,11096652,114765,0,1749044014,13846.344025419989,191.73837987000297,52996.960617840006 2025-06-04,13:33:36.000,155,11096598,115045,0,1749044015,13846.344025419989,192.03444332999788,52997.03747616 2025-06-04,13:33:47.000,155,11096645,114725,0,1749044026,13846.78862187999,189.6024934800007,52998.12746688001 2025-06-04,13:33:48.000,155,11096650,114805,0,1749044027,13846.78862187999,189.3910195799981,52998.183363840006 2025-06-04,13:33:49.000,155,11096605,114765,0,1749044028,13846.86945759999,189.26413524000236,52998.183363840006 2025-06-04,13:33:50.000,155,11096636,115005,0,1749044029,13846.862721289996,189.23593871999765,52998.2392608 2025-06-04,13:33:51.000,155,11096666,114965,0,1749044030,13846.78862187999,189.17954568000278,52998.29515776001 2025-06-04,13:33:52.000,155,11096657,115005,0,1749044031,13846.89640284,189.1936439400015,52998.31611912 2025-06-04,13:33:53.000,155,11096653,114685,0,1749044032,13847.192800479992,189.29938088999916,52998.31611912 2025-06-04,13:33:54.000,155,11096625,114685,0,1749044033,13847.637396939994,189.36987219000002,52998.399964560005 2025-06-04,13:33:55.000,155,11096675,114885,0,1749044034,13848.001157679995,189.64478826000413,52998.39297744001 2025-06-04,13:33:56.000,155,11096682,114965,0,1749044035,13848.297555320001,189.82806564000202,52998.38599032 2025-06-04,13:33:57.000,155,11096658,114765,0,1749044036,13848.681524989988,190.08888345000014,52998.42092592001 2025-06-04,13:33:58.000,155,11096667,115085,0,1749044037,13849.06549465999,190.29330822000338,52998.47682288 2025-06-04,13:33:59.000,155,11096642,114845,0,1749044038,13849.25411134,190.44838908000384,52998.56066832001 2025-06-04,13:34:00.000,155,11096681,114725,0,1749044039,13849.37536492,190.6528138499998,52998.665475120004 2025-06-04,13:34:01.000,155,11096642,114845,0,1749044040,13849.584190529997,190.77264906000346,52998.74932056 2025-06-04,13:34:02.000,155,11096663,114885,0,1749044041,13849.813225069993,190.78674732000218,52998.74932056 2025-06-04,13:34:03.000,155,11096713,115045,0,1749044042,13850.022050679989,190.8008455800009,52998.79124328 2025-06-04,13:34:04.000,155,11096642,114885,0,1749044043,13850.26455783999,190.7021577600026,52998.92399856001 2025-06-04,13:34:05.000,155,11096651,114525,0,1749044044,13850.47338345,190.56822429000022,52998.99386976001 2025-06-04,13:34:06.000,155,11096701,114805,0,1749044045,13850.742835849996,190.43429081999784,52999.14059928001 2025-06-04,13:34:07.000,155,11096690,114365,0,1749044046,13851.099860279988,190.32855387000018,52999.26636744 2025-06-04,13:34:08.000,155,11096710,114685,0,1749044047,13851.64550138999,190.30035735000274,52999.39912272001 2025-06-04,13:34:09.000,155,11096656,114765,0,1749044048,13852.103570469997,190.27216082999803,52999.51091664 2025-06-04,13:34:10.000,155,11096638,114845,0,1749044049,13852.568375859999,190.00429389000055,52999.63668480001 2025-06-04,13:34:11.000,155,11096667,114965,0,1749044050,13853.05339018,189.59544435000134,52999.87424688 2025-06-04,13:34:12.000,155,11096630,114765,0,1749044051,13853.437359850002,189.17249655000342,53000.04892488001 2025-06-04,13:34:13.000,155,11096688,114525,0,1749044052,13853.787647969999,188.87643309000123,53000.27251272 2025-06-04,13:34:14.000,155,11096624,114685,0,1749044053,13854.08404560999,188.7354504899995,53000.39828088 2025-06-04,13:34:15.000,155,11096623,114845,0,1749044054,13854.178353949996,188.72135223000078,53000.59392024 2025-06-04,13:34:16.000,155,11096655,115045,0,1749044055,13854.02341881999,188.7354504899995,53000.6847528 2025-06-04,13:34:17.000,155,11096690,114885,0,1749044056,13853.94258309999,188.7636470100042,53000.81750808001 2025-06-04,13:34:18.000,155,11096658,114685,0,1749044057,13853.80112058999,188.74249961999885,53000.88039216 2025-06-04,13:34:19.000,155,11096701,114805,0,1749044058,13853.774175349994,188.59446788999776,53000.915327760005 2025-06-04,13:34:20.000,155,11096632,114805,0,1749044059,13853.767439039999,188.6156152800031,53000.9991732 2025-06-04,13:34:21.000,155,11096656,115085,0,1749044060,13853.747230109999,188.72840136000013,53001.04109592 2025-06-04,13:34:22.000,155,11096636,114845,0,1749044061,13853.673130699994,188.91872787000466,53001.05507016001 2025-06-04,13:34:23.000,155,11096599,114725,0,1749044062,13853.646185459998,189.2288895899983,53001.05507016001 2025-06-04,13:34:24.000,155,11096631,114925,0,1749044063,13853.511459259993,189.3910195799981,53001.083018640005 2025-06-04,13:34:25.000,155,11096670,114885,0,1749044064,13853.363260439997,189.46151087999897,53001.02712168001 2025-06-04,13:34:26.000,155,11096618,115005,0,1749044065,13853.140962209996,189.4403634900009,53001.10398000001 2025-06-04,13:34:27.000,155,11096703,114685,0,1749044066,13852.84456456999,189.36987219000002,53001.15288984001 2025-06-04,13:34:28.000,155,11096668,114565,0,1749044067,13852.514485379994,189.3205282800045,53001.201799680006 2025-06-04,13:34:29.000,155,11096623,114845,0,1749044068,13852.312396079993,189.33462654000323,53001.30660648 2025-06-04,13:34:30.000,155,11096614,114845,0,1749044069,13852.258505600003,189.38397044999874,53001.278658 2025-06-04,13:34:31.000,155,11096625,114885,0,1749044070,13852.251769289993,189.41216697000345,53001.418400400005 2025-06-04,13:34:32.000,155,11096663,114805,0,1749044071,13852.069888919992,189.3910195799981,53001.42538752 2025-06-04,13:34:33.000,155,11096645,114885,0,1749044072,13851.914953790001,189.36282306000066,53001.54416856 2025-06-04,13:34:34.000,155,11096681,114845,0,1749044073,13851.61181984,189.36987219000002,53001.635001120005 2025-06-04,13:34:35.000,155,11096675,114685,0,1749044074,13851.36257636999,189.36987219000002,53001.704872320006 2025-06-04,13:34:36.000,155,11096599,114725,0,1749044075,13851.160487069988,189.49675653000304,53001.753782160005 2025-06-04,13:34:37.000,155,11096630,114925,0,1749044076,13850.992079319993,189.7505252100018,53001.77474352001 2025-06-04,13:34:38.000,155,11096636,114845,0,1749044077,13850.837144190002,189.9619991100044,53001.86557608001 2025-06-04,13:34:39.000,155,11096605,114885,0,1749044078,13850.803462639997,190.07478519000142,53001.872563200006 2025-06-04,13:34:40.000,155,11096642,115005,0,1749044079,13850.749572159992,190.13117823000357,53002.019292720004 2025-06-04,13:34:41.000,155,11096601,115005,0,1749044080,13850.837144190002,189.9972447600012,53002.06121544001 2025-06-04,13:34:42.000,155,11096659,114885,0,1749044081,13850.884298359997,189.9338025899997,53002.14506088 2025-06-04,13:34:43.000,155,11096576,114605,0,1749044082,13850.63505489,190.07478519000142,53002.256854800005 2025-06-04,13:34:44.000,155,11096636,114805,0,1749044083,13850.31171201,190.18052213999908,53002.305764640005 2025-06-04,13:34:45.000,155,11096654,114965,0,1749044084,13850.055732229994,190.27920996000466,53002.3616616 2025-06-04,13:34:46.000,155,11096584,114765,0,1749044085,13849.793016139993,190.41314342999976,53002.424545680005 2025-06-04,13:34:47.000,155,11096663,114605,0,1749044086,13849.813225069993,190.46248734000255,53002.45249416 2025-06-04,13:34:48.000,155,11096649,114925,0,1749044087,13850.170249499999,190.39904517000105,53002.59922368 2025-06-04,13:34:49.000,155,11096695,114805,0,1749044088,13850.520537619996,190.33560299999954,53002.66210776001 2025-06-04,13:34:50.000,155,11096633,114885,0,1749044089,13850.709154299991,190.32855387000018,53002.78787592 2025-06-04,13:34:51.000,155,11096705,114965,0,1749044090,13850.756308470001,190.33560299999954,53002.94159256 2025-06-04,13:34:52.000,155,11096640,114845,0,1749044091,13850.756308470001,190.28625909000402,53003.12325768 2025-06-04,13:34:53.000,155,11096658,114725,0,1749044092,13850.803462639997,190.0959325799995,53003.29094856 2025-06-04,13:34:54.000,155,11096681,114725,0,1749044093,13850.816935260002,189.99019563000184,53003.38876824 2025-06-04,13:34:55.000,155,11096617,114885,0,1749044094,13850.756308470001,190.21576779000316,53003.57043336001 2025-06-04,13:34:56.000,155,11096622,115045,0,1749044095,13850.722626919996,190.56117516000086,53003.66126592 2025-06-04,13:34:57.000,155,11096702,114805,0,1749044096,13850.61484596,190.98412295999879,53003.75209848 2025-06-04,13:34:58.000,155,11096633,115045,0,1749044097,13850.42622927999,191.33657946000312,53003.92677648001 2025-06-04,13:34:59.000,155,11096658,114885,0,1749044098,13850.25108522,191.64674118000403,53004.05953176 2025-06-04,13:35:00.000,155,11096628,114445,0,1749044099,13850.150040569999,191.95690289999766,53004.27613248 2025-06-04,13:35:01.000,155,11096711,114925,0,1749044100,13850.096150089994,191.95690289999766,53004.47875896001 2025-06-04,13:35:02.000,155,11096692,114525,0,1749044101,13850.170249499999,191.85116595,53004.68138544 2025-06-04,13:35:03.000,155,11096657,114525,0,1749044102,13850.176985809994,191.61149552999996,53004.8071536 2025-06-04,13:35:04.000,155,11096667,114845,0,1749044103,13850.20393104999,191.2942846799997,53005.04471568 2025-06-04,13:35:05.000,155,11096753,114605,0,1749044104,13850.338657249995,191.1462529499986,53005.24734216001 2025-06-04,13:35:06.000,155,11096708,115045,0,1749044105,13850.500328689996,191.01936861000286,53005.43599440001 2025-06-04,13:35:07.000,155,11096738,114685,0,1749044106,13850.688945369991,190.84314036000433,53005.59669816 2025-06-04,13:35:08.000,155,11096681,114685,0,1749044107,13850.864089429997,190.64576472000044,53005.73644056 2025-06-04,13:35:09.000,155,11096738,114965,0,1749044108,13850.763044779997,190.6034699400043,53005.97400264 2025-06-04,13:35:10.000,155,11096680,114765,0,1749044109,13850.581164409996,190.59642080999765,53006.10675792001 2025-06-04,13:35:11.000,155,11096723,114565,0,1749044110,13850.379075109995,190.56117516000086,53006.260474560004 2025-06-04,13:35:12.000,155,11096706,114845,0,1749044111,13850.170249499999,190.52592951000406,53006.40720408 2025-06-04,13:35:13.000,155,11096635,114925,0,1749044112,13849.941214959988,190.48363473000063,53006.47707528 2025-06-04,13:35:14.000,155,11096630,114685,0,1749044113,13849.745861969997,190.48363473000063,53006.58188208 2025-06-04,13:35:15.000,155,11096675,114925,0,1749044114,13849.35515599,190.4554382100032,53006.72861160001 2025-06-04,13:35:16.000,155,11096654,114845,0,1749044115,13848.775833329993,190.3708486500036,53006.784508560006 2025-06-04,13:35:17.000,155,11096690,114685,0,1749044116,13848.10893863999,190.1946203999978,53006.84040552 2025-06-04,13:35:18.000,155,11096635,114885,0,1749044117,13847.394889779993,189.86331128999882,53006.84040552 2025-06-04,13:35:19.000,155,11096588,114725,0,1749044118,13846.71452247,189.76462347000052,53006.81245704 2025-06-04,13:35:20.000,155,11096669,114925,0,1749044119,13846.263189699988,189.6518373900035,53006.763547200004 2025-06-04,13:35:21.000,155,11096621,114845,0,1749044120,13845.865747409996,189.43331436000153,53006.735598720006 2025-06-04,13:35:22.000,155,11096696,114925,0,1749044121,13845.56934976999,189.22184045999893,53006.693676 2025-06-04,13:35:23.000,155,11096655,114925,0,1749044122,13845.360524159994,189.07380872999784,53006.60284344 2025-06-04,13:35:24.000,155,11096685,114885,0,1749044123,13845.32684260999,188.9821700399989,53006.567907840006 2025-06-04,13:35:25.000,155,11096683,114885,0,1749044124,13845.246006889989,189.00331743000424,53006.47008816001 2025-06-04,13:35:26.000,155,11096614,114965,0,1749044125,13845.212325339999,189.11610351000127,53006.3093844 2025-06-04,13:35:27.000,155,11096676,114965,0,1749044126,13845.158434859994,189.27118437000172,53006.260474560004 2025-06-04,13:35:28.000,155,11096676,114805,0,1749044127,13845.104544379989,189.53200217999984,53006.14868064 2025-06-04,13:35:29.000,155,11096672,114885,0,1749044128,13845.084335449988,189.89150781000353,53006.12073216 2025-06-04,13:35:30.000,155,11096616,114685,0,1749044129,13845.097808069993,190.29330822000338,53005.9600284 2025-06-04,13:35:31.000,155,11096622,114725,0,1749044130,13845.252743199999,190.617568200003,53005.95304128 2025-06-04,13:35:32.000,155,11096626,114805,0,1749044131,13845.49525036,191.0123194800035,53005.876182960004 2025-06-04,13:35:33.000,155,11096661,114765,0,1749044132,13845.63671287,191.3083829399984,53005.84124736 2025-06-04,13:35:34.000,155,11096664,115045,0,1749044133,13845.49525036,191.5057585800023,53005.80631176 2025-06-04,13:35:35.000,155,11096650,114805,0,1749044134,13845.441359879995,191.47051292999822,53005.83426024 2025-06-04,13:35:36.000,155,11096649,114925,0,1749044135,13845.40767832999,191.36477598000056,53005.79932464001 2025-06-04,13:35:37.000,155,11096613,114925,0,1749044136,13845.35378785,191.2731372900016,53005.86220872 2025-06-04,13:35:38.000,155,11096636,114845,0,1749044137,13845.144962239989,191.2590390300029,53005.88317008 2025-06-04,13:35:39.000,155,11096652,114765,0,1749044138,13844.808146739997,191.82296943000256,53006.043873840004 2025-06-04,13:35:40.000,155,11096579,114765,0,1749044139,13844.700365780001,191.83001856000192,53005.994964000005 2025-06-04,13:35:41.000,155,11096650,115085,0,1749044140,13844.552166959991,191.8652642099987,53006.0997708 2025-06-04,13:35:42.000,155,11096561,114845,0,1749044141,13844.363550279995,191.78067464999913,53006.07182232 2025-06-04,13:35:43.000,155,11096594,115005,0,1749044142,13844.06715263999,191.87231333999807,53006.12771928 2025-06-04,13:35:44.000,155,11096617,114885,0,1749044143,13843.790963929998,191.99214855000173,53006.162654880005 2025-06-04,13:35:45.000,155,11096593,114765,0,1749044144,13843.656237729992,192.1965733199977,53006.169642 2025-06-04,13:35:46.000,155,11096686,115045,0,1749044145,13843.676446659993,192.3446050499988,53006.211564720004 2025-06-04,13:35:47.000,155,11096640,115045,0,1749044146,13843.858327029993,192.40099809000094,53006.232526080006 2025-06-04,13:35:48.000,155,11096676,115005,0,1749044147,13843.972844299999,192.31640853000135,53006.27444880001 2025-06-04,13:35:49.000,155,11096613,114525,0,1749044148,13843.993053229999,192.14722941000218,53006.37226848001 2025-06-04,13:35:50.000,155,11096609,115125,0,1749044149,13843.993053229999,192.0132959399998,53006.42117832001 2025-06-04,13:35:51.000,155,11096657,115285,0,1749044150,13844.040207399994,191.93575550999958,53006.44213968001 2025-06-04,13:35:52.000,155,11096617,114365,0,1749044151,13844.10757049999,191.7665763900004,53006.546946480004 2025-06-04,13:35:53.000,155,11096589,114885,0,1749044152,13844.28945086999,191.46346379999886,53006.595856320004 2025-06-04,13:35:54.000,155,11096645,114685,0,1749044153,13844.343341349995,191.0475651300003,53006.65874040001 2025-06-04,13:35:55.000,155,11096650,114685,0,1749044154,13844.39049551999,190.43429081999784,53006.74258584 2025-06-04,13:35:56.000,155,11096660,114885,0,1749044155,13844.43764969,189.6870830400003,53006.74957296 2025-06-04,13:35:57.000,155,11096651,115085,0,1749044156,13844.39049551999,188.87643309000123,53006.84040552 2025-06-04,13:35:58.000,155,11096590,114685,0,1749044157,13844.32986872999,188.1785692199992,53006.86136688 2025-06-04,13:35:59.000,155,11096631,115045,0,1749044158,13844.25576932,187.70627750999847,53006.868354 2025-06-04,13:36:00.000,155,11096630,114685,0,1749044159,13844.343341349995,187.38201752999885,53006.931238080004 2025-06-04,13:36:01.000,155,11096631,115085,0,1749044160,13844.39723183,187.20578928000032,53006.92425096001 2025-06-04,13:36:02.000,155,11096634,114965,0,1749044161,13844.41070444999,186.98726624999836,53007.0080964 2025-06-04,13:36:03.000,155,11096585,114885,0,1749044162,13844.531958029991,186.64890801,53007.119890320006 2025-06-04,13:36:04.000,155,11096611,114765,0,1749044163,13844.659947920001,186.24710760000016,53007.12687744 2025-06-04,13:36:05.000,155,11096622,115045,0,1749044164,13844.821619360002,185.7818650199988,53007.16181304001 2025-06-04,13:36:06.000,155,11096605,115005,0,1749044165,13845.023708659988,185.2743276600013,53007.2526456 2025-06-04,13:36:07.000,155,11096657,114965,0,1749044166,13844.922664010002,184.80203595000057,53007.35046528 2025-06-04,13:36:08.000,155,11096645,115325,0,1749044167,13844.626266369996,184.37908815000264,53007.39937512001 2025-06-04,13:36:09.000,155,11096603,115045,0,1749044168,13844.242296699995,184.13236860000325,53007.455272080006 2025-06-04,13:36:10.000,155,11096526,114965,0,1749044169,13843.932426439998,183.96318948000408,53007.56007888 2025-06-04,13:36:11.000,155,11096595,114685,0,1749044170,13843.629292489997,183.8645016599985,53007.54610464001 2025-06-04,13:36:12.000,155,11096633,115045,0,1749044171,13843.21164126999,183.87155078999785,53007.622962960006 2025-06-04,13:36:13.000,155,11096624,114685,0,1749044172,13842.726626949989,183.9913860000015,53007.69982128 2025-06-04,13:36:14.000,155,11096643,114885,0,1749044173,13842.160776910001,184.14646686000196,53007.69283416001 2025-06-04,13:36:15.000,155,11096585,114765,0,1749044174,13841.72965306999,184.259252939999,53007.74873112 2025-06-04,13:36:16.000,155,11096600,114845,0,1749044175,13841.413046499998,184.19581077000475,53007.73475688001 2025-06-04,13:36:17.000,155,11096580,114885,0,1749044176,13841.062758380001,184.0759755600011,53007.81860232 2025-06-04,13:36:18.000,155,11096613,115285,0,1749044177,13840.887614319996,183.96318948000408,53007.80462808 2025-06-04,13:36:19.000,155,11096563,114845,0,1749044178,13840.71920657,183.9772877400028,53007.80462808 2025-06-04,13:36:20.000,155,11096642,115005,0,1749044179,13840.73267918999,184.0266316499983,53007.87449928 2025-06-04,13:36:21.000,155,11096538,114965,0,1749044180,13840.725942879995,184.16056512000068,53007.88148640001 2025-06-04,13:36:22.000,155,11096621,115045,0,1749044181,13840.746151809995,184.09712294999918,53007.87449928 2025-06-04,13:36:23.000,155,11096595,114725,0,1749044182,13840.894350629991,184.00548426000023,53007.94437048 2025-06-04,13:36:24.000,155,11096556,114805,0,1749044183,13841.035813139992,183.83630514000106,53007.909434880006 2025-06-04,13:36:25.000,155,11096638,114885,0,1749044184,13841.089703619997,183.56138907000422,53007.93039624001 2025-06-04,13:36:26.000,155,11096637,114845,0,1749044185,13840.961713730001,183.34286604000226,53008.00026744001 2025-06-04,13:36:27.000,155,11096564,114965,0,1749044186,13840.75288811999,183.28647300000011,53008.09808712001 2025-06-04,13:36:28.000,155,11096587,114885,0,1749044187,13840.544062509995,183.1243430100003,53008.126035600006 2025-06-04,13:36:29.000,155,11096560,114885,0,1749044188,13840.180301769993,182.77188651000324,53008.20289392 2025-06-04,13:36:30.000,155,11096564,114605,0,1749044189,13839.998421399992,182.4335282700049,53008.23782952001 2025-06-04,13:36:31.000,155,11096563,114885,0,1749044190,13839.803068410001,182.21500524000294,53008.342636320005 2025-06-04,13:36:32.000,155,11096538,114885,0,1749044191,13839.70202376,182.15156307000143,53008.40552040001 2025-06-04,13:36:33.000,155,11096560,114925,0,1749044192,13839.654869589991,182.2573000199991,53008.461417360006 2025-06-04,13:36:34.000,155,11096593,115005,0,1749044193,13839.648133279996,182.29254567000316,53008.55224992001 2025-06-04,13:36:35.000,155,11096640,114805,0,1749044194,13839.675078519991,182.42647913999826,53008.615134 2025-06-04,13:36:36.000,155,11096623,115005,0,1749044195,13839.68181483,182.6802478200043,53008.6850052 2025-06-04,13:36:37.000,155,11096557,115085,0,1749044196,13839.803068410001,183.04680258000008,53008.76186352 2025-06-04,13:36:38.000,155,11096617,114685,0,1749044197,13840.220719629993,183.3358169100029,53008.845708960005 2025-06-04,13:36:39.000,155,11096619,114925,0,1749044198,13840.69899764,183.58958559000166,53008.964490000006 2025-06-04,13:36:40.000,155,11096562,115045,0,1749044199,13841.258111369993,183.78696122999827,53009.12519376001 2025-06-04,13:36:41.000,155,11096581,115165,0,1749044200,13841.662289969994,183.8292560100017,53009.30685888 2025-06-04,13:36:42.000,155,11096595,115045,0,1749044201,13841.844170339995,183.7799120999989,53009.53743384001 2025-06-04,13:36:43.000,155,11096580,115085,0,1749044202,13841.884588199995,183.7305681900034,53009.6981376 2025-06-04,13:36:44.000,155,11096668,114925,0,1749044203,13841.91826975,183.57548733000294,53009.970635280006 2025-06-04,13:36:45.000,155,11096621,114925,0,1749044204,13842.005841779996,183.46270124999864,53010.1523004 2025-06-04,13:36:46.000,155,11096605,115005,0,1749044205,13841.965423919995,183.4204064700025,53010.38986248 2025-06-04,13:36:47.000,155,11096672,115045,0,1749044206,13842.07994119,183.44155386000057,53010.64838592 2025-06-04,13:36:48.000,155,11096670,114685,0,1749044207,13842.127095359996,183.44860298999993,53010.79511544 2025-06-04,13:36:49.000,155,11096701,114765,0,1749044208,13842.174249529991,183.4204064700025,53011.11652296001 2025-06-04,13:36:50.000,155,11096683,114845,0,1749044209,13842.194458459991,183.5190942900008,53011.30517520001 2025-06-04,13:36:51.000,155,11096672,114685,0,1749044210,13842.201194770001,183.92089470000064,53011.49382744 2025-06-04,13:36:52.000,155,11096697,115125,0,1749044211,13842.255085249992,184.1746633799994,53011.647544080006 2025-06-04,13:36:53.000,155,11096674,114925,0,1749044212,13842.490856099997,184.386137280002,53011.927028879996 2025-06-04,13:36:54.000,155,11096710,115165,0,1749044213,13842.874825769999,184.45662858000287,53012.094719759996 2025-06-04,13:36:55.000,155,11096626,115445,0,1749044214,13843.13080554999,184.46367771000223,53012.30433336 2025-06-04,13:36:56.000,155,11096714,114965,0,1749044215,13843.433939499992,184.49187422999967,53012.63971512 2025-06-04,13:36:57.000,155,11096699,115085,0,1749044216,13843.696655589993,184.25220380999963,53012.84932872 2025-06-04,13:36:58.000,155,11096655,115045,0,1749044217,13843.945899059989,184.05482817000302,53013.135800640004 2025-06-04,13:36:59.000,155,11096732,114885,0,1749044218,13844.080625259994,183.67417515000125,53013.41528544001 2025-06-04,13:37:00.000,155,11096675,115165,0,1749044219,13844.22882407999,183.3217186500042,53013.69477024 2025-06-04,13:37:01.000,155,11096723,114885,0,1749044220,13844.25576932,183.0609008399988,53013.98124216 2025-06-04,13:37:02.000,155,11096690,115245,0,1749044221,13844.343341349995,182.36303697000403,53014.08604896001 2025-06-04,13:37:03.000,155,11096721,114805,0,1749044222,13844.45785862,182.109268289998,53014.28867544 2025-06-04,13:37:04.000,155,11096664,114965,0,1749044223,13844.781201500002,181.9753348200029,53014.49130192001 2025-06-04,13:37:05.000,155,11096724,114845,0,1749044224,13845.28642474999,182.0246787299984,53014.75681248001 2025-06-04,13:37:06.000,155,11096720,115125,0,1749044225,13845.852274789991,182.05992438000249,53014.95943896 2025-06-04,13:37:07.000,155,11096739,114845,0,1749044226,13846.46527899999,182.0105804699997,53015.17603968 2025-06-04,13:37:08.000,155,11096748,115125,0,1749044227,13847.017656420001,181.80615570000373,53015.44853736 2025-06-04,13:37:09.000,155,11096671,115045,0,1749044228,13847.253427269992,181.5523870199977,53015.721035040006 2025-06-04,13:37:10.000,155,11096733,114685,0,1749044229,13847.186064169997,181.3197657300043,53016.00051984001 2025-06-04,13:37:11.000,155,11096666,115085,0,1749044230,13846.983974869996,180.96730922999996,53016.203146320004 2025-06-04,13:37:12.000,155,11096664,114925,0,1749044231,13846.822303429995,180.39632970000093,53016.37782432 2025-06-04,13:37:13.000,155,11096670,115045,0,1749044232,13846.660631989995,179.78305538999848,53016.58743792 2025-06-04,13:37:14.000,155,11096657,114845,0,1749044233,13846.418124829994,179.24732151000353,53016.7551288 2025-06-04,13:37:15.000,155,11096710,115005,0,1749044234,13846.155408739993,178.64109633000044,53016.9298068 2025-06-04,13:37:16.000,155,11096695,115085,0,1749044235,13846.020682540002,178.1053624499982,53017.05557496001 2025-06-04,13:37:17.000,155,11096714,115005,0,1749044236,13846.290134939998,177.6612672600022,53017.16736888 2025-06-04,13:37:18.000,155,11096701,114845,0,1749044237,13846.620214129995,177.2876633699998,53017.25121432001 2025-06-04,13:37:19.000,155,11096638,114765,0,1749044238,13846.950293319991,176.90701034999802,53017.36999536001 2025-06-04,13:37:20.000,155,11096671,114925,0,1749044239,13846.97723856,176.61799602000247,53017.43986656001 2025-06-04,13:37:21.000,155,11096699,114925,0,1749044240,13846.983974869996,176.336030819999,53017.523712 2025-06-04,13:37:22.000,155,11096723,114685,0,1749044241,13846.842512359995,176.45586603000265,53017.64948016 2025-06-04,13:37:23.000,155,11096688,115125,0,1749044242,13846.85598498,176.07521301000088,53017.75428696001 2025-06-04,13:37:24.000,155,11096710,114885,0,1749044243,13846.86945759999,175.6945599899991,53017.782235440005 2025-06-04,13:37:25.000,155,11096719,114925,0,1749044244,13846.882930219996,175.34210349000205,53017.84511952001 2025-06-04,13:37:26.000,155,11096665,115245,0,1749044245,13846.983974869996,175.0883348100033,53017.86608088 2025-06-04,13:37:27.000,155,11096643,114845,0,1749044246,13846.943557009996,174.88391004000005,53017.86608088 2025-06-04,13:37:28.000,155,11096675,115005,0,1749044247,13847.125437379997,174.67948527000408,53017.97088768001 2025-06-04,13:37:29.000,155,11096739,114925,0,1749044248,13847.340999300002,174.4186674599987,53018.04075888001 2025-06-04,13:37:30.000,155,11096715,114845,0,1749044249,13847.657605869994,174.01686704999884,53018.1525528 2025-06-04,13:37:31.000,155,11096695,115005,0,1749044250,13847.84622254999,173.5798209900022,53018.117617200005 2025-06-04,13:37:32.000,155,11096726,114885,0,1749044251,13847.799068379994,173.17097145000298,53018.14556568 2025-06-04,13:37:33.000,155,11096661,114925,0,1749044252,13847.549824909998,172.7550727800044,53018.18050128001 2025-06-04,13:37:34.000,155,11096685,115045,0,1749044253,13847.253427269992,172.35327237000456,53018.13857856001 2025-06-04,13:37:35.000,155,11096621,114965,0,1749044254,13847.118701070001,171.79639110000426,53018.07569448 2025-06-04,13:37:36.000,155,11096678,115045,0,1749044255,13847.206273099997,171.14082200999837,53018.12460432 2025-06-04,13:37:37.000,155,11096678,115085,0,1749044256,13846.950293319991,170.4782037900004,53018.10364296 2025-06-04,13:37:38.000,155,11096697,114845,0,1749044257,13846.512433169999,169.97771556000225,53018.02678464 2025-06-04,13:37:39.000,155,11096648,115045,0,1749044258,13846.263189699988,169.56886602000304,53017.98486192 2025-06-04,13:37:40.000,155,11096723,115045,0,1749044259,13846.249717079998,169.12477082999976,53017.9778748 2025-06-04,13:37:41.000,155,11096656,115125,0,1749044260,13846.182353980003,168.75116694000462,53017.91499072 2025-06-04,13:37:42.000,155,11096701,114885,0,1749044261,13846.370970659998,168.34936653000477,53017.84511952001 2025-06-04,13:37:43.000,155,11096678,115165,0,1749044262,13846.76841294999,168.02510654999787,53017.79620968 2025-06-04,13:37:44.000,155,11096677,114925,0,1749044263,13846.903139149996,167.79248526000447,53017.65646728001 2025-06-04,13:37:45.000,155,11096675,115045,0,1749044264,13847.091755829992,167.61625700999866,53017.62153168 2025-06-04,13:37:46.000,155,11096637,114845,0,1749044265,13847.219745720002,167.4259305000014,53017.495763520004 2025-06-04,13:37:47.000,155,11096716,115005,0,1749044266,13847.367944539998,167.30609528999776,53017.46781504001 2025-06-04,13:37:48.000,155,11096701,114965,0,1749044267,13847.711496349999,167.09462139000243,53017.43287944 2025-06-04,13:37:49.000,155,11096706,115125,0,1749044268,13848.668052369998,166.6434770699998,53017.47480216 2025-06-04,13:37:50.000,155,11096691,115085,0,1749044269,13849.281056579995,166.24167665999994,53017.50973776001 2025-06-04,13:37:51.000,155,11096693,114925,0,1749044270,13849.691971489992,166.1147923200042,53017.53069912 2025-06-04,13:37:52.000,155,11096621,114805,0,1749044271,13849.968160199998,166.07954667000013,53017.57262184 2025-06-04,13:37:53.000,155,11096643,114885,0,1749044272,13850.27129415,166.07249754000077,53017.65646728001 2025-06-04,13:37:54.000,155,11096692,114805,0,1749044273,13850.52727392999,166.150037970001,53017.70537712001 2025-06-04,13:37:55.000,155,11096711,115005,0,1749044274,13850.53401024,166.25577491999866,53017.74031272 2025-06-04,13:37:56.000,155,11096676,115205,0,1749044275,13850.399284039995,166.03725189000397,53017.78922256 2025-06-04,13:37:57.000,155,11096630,114965,0,1749044276,13850.26455783999,165.73413930000243,53017.9080036 2025-06-04,13:37:58.000,155,11096652,115045,0,1749044277,13849.927742339998,165.21250367999892,53017.96390056 2025-06-04,13:37:59.000,155,11096662,114685,0,1749044278,13849.496618500001,164.52873807000287,53018.047746000004 2025-06-04,13:38:00.000,155,11096676,115005,0,1749044279,13848.917295839994,163.87316898000427,53018.0826816 2025-06-04,13:38:01.000,155,11096663,115085,0,1749044280,13848.371654729992,163.54890900000464,53018.01281040001 2025-06-04,13:38:02.000,155,11096701,115005,0,1749044281,13848.02810291999,163.63349856000423,53018.01281040001 2025-06-04,13:38:03.000,155,11096626,115205,0,1749044282,13847.583506459989,163.58415465000144,53017.85909376 2025-06-04,13:38:04.000,155,11096679,115005,0,1749044283,13846.950293319991,163.2951403199986,53017.72633848001 2025-06-04,13:38:05.000,155,11096611,115165,0,1749044284,13846.101518260002,162.9144873000041,53017.62153168 2025-06-04,13:38:06.000,155,11096711,114925,0,1749044285,13845.56934976999,162.3576060300038,53017.42589232 2025-06-04,13:38:07.000,155,11096663,115165,0,1749044286,13845.272952129999,162.181377779998,53017.19531736 2025-06-04,13:38:08.000,155,11096600,115365,0,1749044287,13845.44809618999,162.3576060300038,53016.92281968 2025-06-04,13:38:09.000,155,11096643,115125,0,1749044288,13845.623240249995,162.28711473000294,53016.69224472 2025-06-04,13:38:10.000,155,11096677,115005,0,1749044289,13845.75796645,161.99105127000075,53016.45468264 2025-06-04,13:38:11.000,155,11096646,115045,0,1749044290,13845.60976762999,161.58220173000154,53016.23808192 2025-06-04,13:38:12.000,155,11096650,114765,0,1749044291,13845.232534269999,161.3425313100015,53016.01449408 2025-06-04,13:38:13.000,155,11096585,115205,0,1749044292,13844.855300909992,161.06761524000467,53015.85379032 2025-06-04,13:38:14.000,155,11096589,114685,0,1749044293,13844.895718769993,160.6023726600033,53015.532382800004 2025-06-04,13:38:15.000,155,11096602,115165,0,1749044294,13845.016972349993,160.11598269000388,53015.336743440006 2025-06-04,13:38:16.000,155,11096608,114685,0,1749044295,13844.895718769993,159.71418228000402,53015.05725864 2025-06-04,13:38:17.000,155,11096598,114845,0,1749044296,13844.673420539992,159.39697143000376,53014.79174808 2025-06-04,13:38:18.000,155,11096604,114885,0,1749044297,13844.22882407999,158.98812189000455,53014.44937920001 2025-06-04,13:38:19.000,155,11096649,114925,0,1749044298,13843.575402009992,158.64271451999957,53014.1698944 2025-06-04,13:38:20.000,155,11096672,114925,0,1749044299,13842.861353149994,158.38894584000082,53013.86246112 2025-06-04,13:38:21.000,155,11096625,115005,0,1749044300,13842.484119790002,158.24091410999972,53013.59695056 2025-06-04,13:38:22.000,155,11096580,115005,0,1749044301,13842.645791229988,157.92370325999946,53013.31047864 2025-06-04,13:38:23.000,155,11096580,115045,0,1749044302,13843.27900437,157.3597728599998,53013.06592944 2025-06-04,13:38:24.000,155,11096634,115285,0,1749044303,13843.568665699997,157.10600418000104,53012.870290080005 2025-06-04,13:38:25.000,155,11096670,115045,0,1749044304,13843.534984149992,156.95092332000058,53012.64670224001 2025-06-04,13:38:26.000,155,11096574,114765,0,1749044305,13843.27226805999,156.78879333000077,53012.43708864001 2025-06-04,13:38:27.000,155,11096637,115005,0,1749044306,13843.17795972,156.69010551000247,53012.297346240004 2025-06-04,13:38:28.000,155,11096658,114965,0,1749044307,13843.380049020001,156.3235507499994,53012.080745520005 2025-06-04,13:38:29.000,155,11096615,114685,0,1749044308,13843.27900437,156.0627329400013,53011.98991296 2025-06-04,13:38:30.000,155,11096625,115005,0,1749044309,13842.632318609998,156.05568381000194,53011.83619632001 2025-06-04,13:38:31.000,155,11096585,115205,0,1749044310,13841.97216022999,156.10502772000473,53011.696453920005 2025-06-04,13:38:32.000,155,11096604,115085,0,1749044311,13841.554509009999,156.13322424000216,53011.54273728 2025-06-04,13:38:33.000,155,11096691,115165,0,1749044312,13841.527563769989,156.42928770000435,53011.42395624001 2025-06-04,13:38:34.000,155,11096634,115005,0,1749044313,13841.72965306999,156.67600725000375,53011.29818808 2025-06-04,13:38:35.000,155,11096619,115085,0,1749044314,13841.91826975,156.7183020299999,53011.17940704 2025-06-04,13:38:36.000,155,11096688,114765,0,1749044315,13842.214667389992,156.6689581200044,53011.06761312001 2025-06-04,13:38:37.000,155,11096577,115365,0,1749044316,13842.329184659997,156.64076159999968,53010.94184496 2025-06-04,13:38:38.000,155,11096654,115005,0,1749044317,13842.207931079996,156.6689581200044,53010.83703816 2025-06-04,13:38:39.000,155,11096688,115085,0,1749044318,13841.99910547,156.57731942999817,53010.77415408 2025-06-04,13:38:40.000,155,11096582,114965,0,1749044319,13841.675762589999,156.54207378000137,53010.76017984001 2025-06-04,13:38:41.000,155,11096677,115085,0,1749044320,13841.473673289998,156.3094524900007,53010.77415408 2025-06-04,13:38:42.000,155,11096612,115085,0,1749044321,13841.345683400003,156.13322424000216,53010.71825712 2025-06-04,13:38:43.000,155,11096643,115085,0,1749044322,13841.365892329988,156.2601085799979,53010.59248896001 2025-06-04,13:38:44.000,155,11096592,114845,0,1749044323,13841.392837569998,156.42223856999772,53010.4317852 2025-06-04,13:38:45.000,155,11096614,115005,0,1749044324,13841.258111369993,156.47863160999987,53010.38986248 2025-06-04,13:38:46.000,155,11096596,115045,0,1749044325,13841.035813139992,156.53502465000201,53010.31300416 2025-06-04,13:38:47.000,155,11096597,115245,0,1749044326,13840.92129587,156.6548598599984,53010.32697840001 2025-06-04,13:38:48.000,155,11096581,115005,0,1749044327,13840.847196459996,156.6830563800031,53010.361914 2025-06-04,13:38:49.000,155,11096618,115045,0,1749044328,13840.88087801,156.78879333000077,53010.33396552 2025-06-04,13:38:50.000,155,11096561,115005,0,1749044329,13841.109912549997,157.06370940000488,53010.29902992001 2025-06-04,13:38:51.000,155,11096657,115005,0,1749044330,13841.312001849998,157.39501851000387,53010.306017040006 2025-06-04,13:38:52.000,155,11096658,115085,0,1749044331,13841.60839948999,157.5078045900009,53010.26409432 2025-06-04,13:38:53.000,155,11096609,115005,0,1749044332,13841.722916759994,157.5219028499996,53010.31999128 2025-06-04,13:38:54.000,155,11096649,115045,0,1749044333,13841.93174236999,157.5219028499996,53010.29902992001 2025-06-04,13:38:55.000,155,11096581,114885,0,1749044334,13842.174249529991,157.3738711199985,53010.19422312 2025-06-04,13:38:56.000,155,11096640,115325,0,1749044335,13842.558219199993,157.50075546000153,53010.25710720001 2025-06-04,13:38:57.000,155,11096589,115165,0,1749044336,13843.07691507,157.69108196999878,53010.14531328 2025-06-04,13:38:58.000,155,11096561,115165,0,1749044337,13843.710128209997,157.8532119599986,53010.13133904001 2025-06-04,13:38:59.000,155,11096522,115365,0,1749044338,13844.41070444999,158.14222629000142,53010.16627464 2025-06-04,13:39:00.000,155,11096563,114885,0,1749044339,13844.929400319998,158.51583018000383,53010.21518448 2025-06-04,13:39:01.000,155,11096619,115205,0,1749044340,13845.293161059999,158.8823849399996,53010.2221716 2025-06-04,13:39:02.000,155,11096596,115125,0,1749044341,13845.41441464,159.08680971000285,53010.25012008001 2025-06-04,13:39:03.000,155,11096593,115005,0,1749044342,13845.320106299994,159.39697143000376,53010.21518448 2025-06-04,13:39:04.000,155,11096647,115045,0,1749044343,13845.239270579994,159.69303488999867,53010.20819736001 2025-06-04,13:39:05.000,155,11096611,114725,0,1749044344,13845.178643789994,159.98909835000086,53010.16627464 2025-06-04,13:39:06.000,155,11096552,115365,0,1749044345,13845.58955869999,160.34155484999792,53010.22915872001 2025-06-04,13:39:07.000,155,11096613,115365,0,1749044346,13846.404652209989,160.70810961000097,53010.24313296 2025-06-04,13:39:08.000,155,11096578,115205,0,1749044347,13846.97723856,160.80679742999928,53010.27108144 2025-06-04,13:39:09.000,155,11096602,115085,0,1749044348,13847.111964759992,160.51073397000437,53010.43877232 2025-06-04,13:39:10.000,155,11096589,114925,0,1749044349,13847.233218339992,160.06663878000109,53010.49466928001 2025-06-04,13:39:11.000,155,11096603,115085,0,1749044350,13847.361208230002,159.87631227000384,53010.69729576 2025-06-04,13:39:12.000,155,11096593,115285,0,1749044351,13847.448780259998,159.58024881000165,53010.906909360005 2025-06-04,13:39:13.000,155,11096550,114885,0,1749044352,13847.596979079994,159.34762752000097,53011.06761312001 2025-06-04,13:39:14.000,155,11096609,115245,0,1749044353,13847.462252879988,159.0304166700007,53011.2702396 2025-06-04,13:39:15.000,155,11096554,115005,0,1749044354,13847.105228449997,158.81189363999874,53011.41696912 2025-06-04,13:39:16.000,155,11096574,115125,0,1749044355,13846.62695043999,158.3748475800021,53011.54972440001 2025-06-04,13:39:17.000,155,11096609,115365,0,1749044356,13846.344025419989,157.82501544000115,53011.70344104 2025-06-04,13:39:18.000,155,11096533,115005,0,1749044357,13846.013946229992,157.56419763000304,53011.85715768001 2025-06-04,13:39:19.000,155,11096582,115205,0,1749044358,13845.731021209991,157.6346889300039,53012.00388720001 2025-06-04,13:39:20.000,155,11096607,114965,0,1749044359,13845.400942019995,157.89550674000202,53012.129655360004 2025-06-04,13:39:21.000,155,11096612,115125,0,1749044360,13845.232534269999,158.13517716000206,53012.27638488 2025-06-04,13:39:22.000,155,11096595,115085,0,1749044361,13845.225797959989,158.33960192999803,53012.34625608 2025-06-04,13:39:23.000,155,11096563,115005,0,1749044362,13845.320106299994,158.35370019000402,53012.465037120004 2025-06-04,13:39:24.000,155,11096577,115285,0,1749044363,13845.71754859,158.13517716000206,53012.72356056001 2025-06-04,13:39:25.000,155,11096619,115005,0,1749044364,13846.377706969994,157.78272065999772,53012.919199920005 2025-06-04,13:39:26.000,155,11096574,114885,0,1749044365,13846.89640284,157.40206764000322,53013.14278776 2025-06-04,13:39:27.000,155,11096630,115045,0,1749044366,13847.367944539998,157.28223242999957,53013.324452880006 2025-06-04,13:39:28.000,155,11096615,115245,0,1749044367,13847.76538682999,157.41616590000194,53013.46419528001 2025-06-04,13:39:29.000,155,11096557,115005,0,1749044368,13847.97421244,157.49370633000217,53013.603937679996 2025-06-04,13:39:30.000,155,11096549,115125,0,1749044369,13847.97421244,157.44436241999938,53013.68778312 2025-06-04,13:39:31.000,155,11096588,114805,0,1749044370,13848.00789398999,157.1623972200032,53013.82053840001 2025-06-04,13:39:32.000,155,11096558,115205,0,1749044371,13848.021366609995,156.80994071999885,53013.93233232 2025-06-04,13:39:33.000,155,11096529,114965,0,1749044372,13848.169565429991,156.64781072999904,53013.9602808 2025-06-04,13:39:34.000,155,11096589,115165,0,1749044373,13848.15609281,156.28125597000326,53014.00919064 2025-06-04,13:39:35.000,155,11096592,115005,0,1749044374,13847.80580468999,155.70322731000488,53014.1000232 2025-06-04,13:39:36.000,155,11096600,115165,0,1749044375,13847.401626090003,155.174542560002,53014.11399744001 2025-06-04,13:39:37.000,155,11096566,115205,0,1749044376,13846.903139149996,154.8291351900043,53014.107010319996 2025-06-04,13:39:38.000,155,11096516,114685,0,1749044377,13846.249717079998,154.6670052000045,53014.141945920004 2025-06-04,13:39:39.000,155,11096504,114965,0,1749044378,13845.67713073,154.56831737999892,53014.15592016001 2025-06-04,13:39:40.000,155,11096569,115005,0,1749044379,13845.151698549998,154.56126824999956,53014.211817120005 2025-06-04,13:39:41.000,155,11096547,115245,0,1749044380,13844.909191389997,154.53307173000212,53014.2397656 2025-06-04,13:39:42.000,155,11096545,115005,0,1749044381,13844.868773529997,154.41323651999846,53014.26771408 2025-06-04,13:39:43.000,155,11096528,115285,0,1749044382,13844.922664010002,154.4907769499987,53014.29566256 2025-06-04,13:39:44.000,155,11096585,115205,0,1749044383,13845.097808069993,154.6670052000045,53014.330598160006 2025-06-04,13:39:45.000,155,11096531,115325,0,1749044384,13845.205589029989,154.73044736999873,53014.35155952001 2025-06-04,13:39:46.000,155,11096580,115005,0,1749044385,13845.57608608,154.63175955000042,53014.36553376 2025-06-04,13:39:47.000,155,11096552,115085,0,1749044386,13846.391179589999,154.50487521000468,53014.4144436 2025-06-04,13:39:48.000,155,11096611,115005,0,1749044387,13847.010920109991,154.272253920004,53014.45636632 2025-06-04,13:39:49.000,155,11096530,114965,0,1749044388,13847.361208230002,154.19471349000378,53014.547198880005 2025-06-04,13:39:50.000,155,11096608,115045,0,1749044389,13847.442043949988,154.42733478000446,53014.58912160001 2025-06-04,13:39:51.000,155,11096600,115325,0,1749044390,13847.448780259998,154.77274215000216,53014.665979920006 2025-06-04,13:39:52.000,155,11096609,115125,0,1749044391,13847.421835020003,155.1956899500001,53014.67995416 2025-06-04,13:39:53.000,155,11096617,115125,0,1749044392,13847.468989189998,155.77371860999847,53014.75681248001 2025-06-04,13:39:54.000,155,11096606,114965,0,1749044393,13847.475725499993,156.28830510000262,53014.84065792 2025-06-04,13:39:55.000,155,11096597,115205,0,1749044394,13847.596979079994,156.82403898000484,53014.99437456001 2025-06-04,13:39:56.000,155,11096649,115205,0,1749044395,13848.358182110002,157.19764286999998,53015.029310160004 2025-06-04,13:39:57.000,155,11096602,114925,0,1749044396,13849.23390241,157.79681892000372,53015.12014272001 2025-06-04,13:39:58.000,155,11096552,115165,0,1749044397,13849.779543520002,158.48763365999912,53015.197001040004 2025-06-04,13:39:59.000,155,11096642,115365,0,1749044398,13850.048995919999,159.06566232000478,53015.3227692 2025-06-04,13:40:00.000,155,11096567,115125,0,1749044399,13850.16351318999,159.53795402999822,53015.42757600001 2025-06-04,13:40:01.000,155,11096630,114965,0,1749044400,13850.21066736,159.8199192300017,53015.553344160006 2025-06-04,13:40:02.000,155,11096614,115125,0,1749044401,13850.31171201,159.98909835000086,53015.63020248 2025-06-04,13:40:03.000,155,11096589,115365,0,1749044402,13850.41275666,160.15122834000067,53015.76295776001 2025-06-04,13:40:04.000,155,11096626,115205,0,1749044403,13850.500328689996,160.13713008000195,53015.95859712001 2025-06-04,13:40:05.000,155,11096587,115165,0,1749044404,13850.48685606999,160.12303182000323,53016.14026224 2025-06-04,13:40:06.000,155,11096618,115085,0,1749044405,13850.45317452,160.18647399000474,53016.321927360004 2025-06-04,13:40:07.000,155,11096606,115285,0,1749044406,13850.20393104999,160.08778616999916,53016.48263112001 2025-06-04,13:40:08.000,155,11096624,115005,0,1749044407,13849.988369129998,160.27106355000433,53016.6852576 2025-06-04,13:40:09.000,155,11096580,115125,0,1749044408,13850.075941159994,160.80679742999928,53016.90185832 2025-06-04,13:40:10.000,155,11096659,115005,0,1749044409,13850.628318579991,161.56810347000282,53017.04858784 2025-06-04,13:40:11.000,155,11096638,115125,0,1749044410,13851.268268029999,162.54793254000106,53017.279162800005 2025-06-04,13:40:12.000,155,11096649,115085,0,1749044411,13851.70612817999,163.42907379000098,53017.48877640001 2025-06-04,13:40:13.000,155,11096593,115205,0,1749044412,13852.123779399997,164.43005025000457,53017.663454400004 2025-06-04,13:40:14.000,155,11096659,114805,0,1749044413,13852.332605009993,165.3464371500013,53017.88704224 2025-06-04,13:40:15.000,155,11096680,115125,0,1749044414,13852.346077629998,166.1006940599982,53018.13857856001 2025-06-04,13:40:16.000,155,11096671,115165,0,1749044415,13852.453858589994,166.6223296800017,53018.34819216001 2025-06-04,13:40:17.000,155,11096603,115205,0,1749044416,13852.81088302,166.71396837000066,53018.59972848 2025-06-04,13:40:18.000,155,11096678,114845,0,1749044417,13853.039917559996,166.9677370499994,53018.78139360001 2025-06-04,13:40:19.000,155,11096643,115085,0,1749044418,13852.7300473,167.38363571999798,53018.97703296001 2025-06-04,13:40:20.000,155,11096643,115125,0,1749044419,13852.157460950002,167.91232047000085,53019.18664656001 2025-06-04,13:40:21.000,155,11096674,115045,0,1749044420,13851.66571031999,168.49034912999923,53019.45215712001 2025-06-04,13:40:22.000,155,11096653,115085,0,1749044421,13851.60508352999,169.04723039999953,53019.64779648001 2025-06-04,13:40:23.000,155,11096634,115325,0,1749044422,13851.79370021,169.99181382000097,53019.78753888001 2025-06-04,13:40:24.000,155,11096707,115045,0,1749044423,13852.049679989992,170.99983941000391,53019.99715248 2025-06-04,13:40:25.000,155,11096629,115165,0,1749044424,13851.989053199992,171.68360501999996,53020.24170168001 2025-06-04,13:40:26.000,155,11096635,115085,0,1749044425,13851.70612817999,172.14884760000132,53020.38843120001 2025-06-04,13:40:27.000,155,11096653,115125,0,1749044426,13851.369312679999,172.53654975000245,53020.667916 2025-06-04,13:40:28.000,155,11096676,114925,0,1749044427,13850.823671569997,172.90310450999823,53020.83560688 2025-06-04,13:40:29.000,155,11096691,114925,0,1749044428,13850.075941159994,173.26965927000128,53021.0522076 2025-06-04,13:40:30.000,155,11096664,115085,0,1749044429,13849.624608389997,174.0521127000029,53021.33867952 2025-06-04,13:40:31.000,155,11096642,115205,0,1749044430,13849.05202204,174.71473092000087,53021.59720296 2025-06-04,13:40:32.000,155,11096675,115245,0,1749044431,13848.331236869992,175.06718741999794,53021.86271352 2025-06-04,13:40:33.000,155,11096669,115085,0,1749044432,13847.83274993,175.61701955999888,53022.191108160005 2025-06-04,13:40:34.000,155,11096659,115045,0,1749044433,13847.650869559999,176.51930820000416,53022.44264448 2025-06-04,13:40:35.000,155,11096668,115125,0,1749044434,13847.90684933999,177.58372683000198,53022.73610352001 2025-06-04,13:40:36.000,155,11096674,114925,0,1749044435,13848.19651067,178.3379837399989,53023.05052392001 2025-06-04,13:40:37.000,155,11096614,115285,0,1749044436,13848.344709489997,178.98650369999814,53023.30904736001 2025-06-04,13:40:38.000,155,11096618,115045,0,1749044437,13848.03483923,179.55748323000444,53023.64442912001 2025-06-04,13:40:39.000,155,11096693,115045,0,1749044438,13847.738441589994,180.29764188000263,53023.916926800004 2025-06-04,13:40:40.000,155,11096606,115005,0,1749044439,13847.570033839998,180.95321097000124,53024.18942448 2025-06-04,13:40:41.000,155,11096604,114845,0,1749044440,13847.509407049998,181.59468180000113,53024.46890928 2025-06-04,13:40:42.000,155,11096585,114885,0,1749044441,13847.583506459989,181.88369613000395,53024.78332968 2025-06-04,13:40:43.000,155,11096623,114845,0,1749044442,13847.340999300002,181.84140135000052,53025.18159552001 2025-06-04,13:40:44.000,155,11096667,115525,0,1749044443,13846.70778615999,181.7004187499988,53025.558899999996 2025-06-04,13:40:45.000,155,11096590,115245,0,1749044444,13846.135199809993,181.64402571000392,53025.88729464 2025-06-04,13:40:46.000,155,11096615,115085,0,1749044445,13845.542404529995,181.43960094000067,53026.2226764 2025-06-04,13:40:47.000,155,11096560,115205,0,1749044446,13844.990027109998,180.99550575000467,53026.53010968 2025-06-04,13:40:48.000,155,11096597,115445,0,1749044447,13844.491540169991,180.7769827200027,53026.767671760004 2025-06-04,13:40:49.000,155,11096597,115245,0,1749044448,13844.16819728999,180.64304925000033,53027.06811792 2025-06-04,13:40:50.000,155,11096594,115085,0,1749044449,13843.966107989989,180.6500983799997,53027.27773152 2025-06-04,13:40:51.000,155,11096611,115445,0,1749044450,13843.710128209997,180.93206358000316,53027.57119056 2025-06-04,13:40:52.000,155,11096560,115165,0,1749044451,13843.555193079992,181.14353747999849,53027.773817040004 2025-06-04,13:40:53.000,155,11096609,115285,0,1749044452,13843.393521639991,181.31271659999766,53028.011379120006 2025-06-04,13:40:54.000,155,11096648,115005,0,1749044453,13843.144278169995,181.44665007000003,53028.24195408 2025-06-04,13:40:55.000,155,11096612,115245,0,1749044454,13842.787253739989,181.4325518100013,53028.47951616 2025-06-04,13:40:56.000,155,11096527,115085,0,1749044455,13842.733363259998,181.3691096399998,53028.731052480005 2025-06-04,13:40:57.000,155,11096599,115205,0,1749044456,13842.96913410999,181.27747095000086,53028.92669184 2025-06-04,13:40:58.000,155,11096628,115165,0,1749044457,13842.95566149,181.52419050000026,53029.07342136 2025-06-04,13:40:59.000,155,11096517,115325,0,1749044458,13842.625582299988,181.94008916999883,53029.283034960004 2025-06-04,13:41:00.000,155,11096588,115165,0,1749044459,13841.99910547,182.1374648100027,53029.45771296 2025-06-04,13:41:01.000,155,11096600,115205,0,1749044460,13841.224429820002,182.20795611000358,53029.60444248 2025-06-04,13:41:02.000,155,11096577,115005,0,1749044461,13840.92129587,182.74368998999853,53029.77213336 2025-06-04,13:41:03.000,155,11096538,115525,0,1749044462,13840.975186349991,183.25122735000332,53029.8909144 2025-06-04,13:41:04.000,155,11096581,115365,0,1749044463,13841.062758380001,183.70237166999868,53030.04463104001 2025-06-04,13:41:05.000,155,11096575,115085,0,1749044464,13840.934768489991,184.2381055500009,53030.14943784 2025-06-04,13:41:06.000,155,11096559,115365,0,1749044465,13840.49690834,184.47777597000095,53030.30315448001 2025-06-04,13:41:07.000,155,11096588,115165,0,1749044466,13840.247664869989,184.52007075000438,53030.456871120005 2025-06-04,13:41:08.000,155,11096539,115205,0,1749044467,13840.079257119993,184.91482203000487,53030.56866504001 2025-06-04,13:41:09.000,155,11096600,115165,0,1749044468,13839.688551139996,185.51399808000133,53030.66648472001 2025-06-04,13:41:10.000,155,11096541,115365,0,1749044469,13839.243954679994,185.9933389200014,53030.7293688 2025-06-04,13:41:11.000,155,11096513,115165,0,1749044470,13838.913875489998,186.3387462899991,53030.77129152 2025-06-04,13:41:12.000,155,11096578,115045,0,1749044471,13838.46254272,186.95202060000156,53030.862124080006 2025-06-04,13:41:13.000,155,11096540,115325,0,1749044472,13837.708075999988,187.45250882999972,53030.89705968 2025-06-04,13:41:14.000,155,11096544,115245,0,1749044473,13836.87950987,187.74152316000254,53030.90404680001 2025-06-04,13:41:15.000,155,11096570,115005,0,1749044474,13836.455122339998,187.88250576000428,53030.91802104 2025-06-04,13:41:16.000,155,11096502,115125,0,1749044475,13835.997053259991,187.60758969000017,53030.959943760005 2025-06-04,13:41:17.000,155,11096537,115165,0,1749044476,13835.121332959992,187.07890494000458,53031.01584072 2025-06-04,13:41:18.000,155,11096489,115125,0,1749044477,13833.848170370002,186.4233358499987,53030.98789224 2025-06-04,13:41:19.000,155,11096497,115205,0,1749044478,13832.790569700002,186.00038805000077,53030.980905120006 2025-06-04,13:41:20.000,155,11096528,115165,0,1749044479,13831.95526725999,185.91579849000118,53030.87609832 2025-06-04,13:41:21.000,155,11096539,115045,0,1749044480,13831.18732792,185.9580932700046,53030.792252880005 2025-06-04,13:41:22.000,155,11096462,115085,0,1749044481,13830.500224299998,186.18366542999865,53030.76430440001 2025-06-04,13:41:23.000,155,11096535,115405,0,1749044482,13830.015209979996,186.5995641000045,53030.624562000005 2025-06-04,13:41:24.000,155,11096538,114965,0,1749044483,13830.176881419997,187.13529797999945,53030.5546908 2025-06-04,13:41:25.000,155,11096498,114885,0,1749044484,13830.560851089998,187.64283534000424,53030.51276808 2025-06-04,13:41:26.000,155,11096554,115205,0,1749044485,13830.99871123999,187.98119358000258,53030.51276808 2025-06-04,13:41:27.000,155,11096558,114885,0,1749044486,13831.315317809996,188.08693053000025,53030.47084536001 2025-06-04,13:41:28.000,155,11096514,115285,0,1749044487,13831.247954710001,188.1926674799979,53030.47084536001 2025-06-04,13:41:29.000,155,11096563,115325,0,1749044488,13830.789885629994,188.36889573000371,53030.53372944 2025-06-04,13:41:30.000,155,11096500,115165,0,1749044489,13829.981528429991,188.31250269000157,53030.477832480006 2025-06-04,13:41:31.000,155,11096492,115085,0,1749044490,13829.348315289993,188.22791313000198,53030.505780960004 2025-06-04,13:41:32.000,155,11096504,115325,0,1749044491,13829.334842669989,188.15037270000175,53030.61058776 2025-06-04,13:41:33.000,155,11096552,115445,0,1749044492,13829.8265933,188.10807791999832,53030.79924 2025-06-04,13:41:34.000,155,11096495,114965,0,1749044493,13830.197090349997,188.34774833999836,53030.862124080006 2025-06-04,13:41:35.000,155,11096551,115005,0,1749044494,13830.540642159998,188.77069614000357,53030.980905120006 2025-06-04,13:41:36.000,155,11096563,115085,0,1749044495,13830.9044029,189.22184045999893,53031.029814960006 2025-06-04,13:41:37.000,155,11096566,115405,0,1749044496,13831.274899949996,189.5531495699979,53031.176544480004 2025-06-04,13:41:38.000,155,11096531,115285,0,1749044497,13831.571297590002,189.58839522000198,53031.33026112 2025-06-04,13:41:39.000,155,11096546,115205,0,1749044498,13831.598242829998,189.43331436000153,53031.44904216 2025-06-04,13:41:40.000,155,11096549,115205,0,1749044499,13831.335526739997,189.27118437000172,53031.6376944 2025-06-04,13:41:41.000,155,11096588,115005,0,1749044500,13830.991974929995,189.0949561200032,53031.73551408 2025-06-04,13:41:42.000,155,11096545,115405,0,1749044501,13830.75620407999,188.9610226500008,53031.81237240001 2025-06-04,13:41:43.000,155,11096614,115525,0,1749044502,13830.96502969,188.91872787000466,53031.89621784 2025-06-04,13:41:44.000,155,11096545,115285,0,1749044503,13831.436571389997,188.99626830000489,53032.00801176001 2025-06-04,13:41:45.000,155,11096573,115005,0,1749044504,13831.450044010002,189.07380872999784,53032.16871552 2025-06-04,13:41:46.000,155,11096565,115005,0,1749044505,13831.288372570001,189.28528263000044,53032.2315996 2025-06-04,13:41:47.000,155,11096583,115445,0,1749044506,13831.375944599997,189.49675653000304,53032.25954808 2025-06-04,13:41:48.000,155,11096586,115165,0,1749044507,13831.416362459997,189.6870830400003,53032.2665352 2025-06-04,13:41:49.000,155,11096572,115125,0,1749044508,13831.072810649996,189.99019563000184,53032.24557384001 2025-06-04,13:41:50.000,155,11096562,115125,0,1749044509,13830.601268949998,190.22986605000187,53032.182689760004 2025-06-04,13:41:51.000,155,11096540,115205,0,1749044510,13830.109518320001,190.07478519000142,53032.09884432 2025-06-04,13:41:52.000,155,11096582,114925,0,1749044511,13829.456096249989,189.83511477000138,53032.07788296001 2025-06-04,13:41:53.000,155,11096557,115365,0,1749044512,13828.70836584,189.75757434000116,53031.97307616 2025-06-04,13:41:54.000,155,11096524,115205,0,1749044513,13828.40523189,189.72232869000436,53031.9521148 2025-06-04,13:41:55.000,155,11096533,115205,0,1749044514,13828.270505689994,189.77167259999987,53031.95910192001 2025-06-04,13:41:56.000,155,11096550,115245,0,1749044515,13827.987580669993,189.88445868000417,53031.86128224001 2025-06-04,13:41:57.000,155,11096561,115085,0,1749044516,13827.819172919997,190.1946203999978,53031.76346256 2025-06-04,13:41:58.000,155,11096553,115045,0,1749044517,13827.926953879993,190.5047821199987,53031.69359136001 2025-06-04,13:41:59.000,155,11096517,115125,0,1749044518,13827.980844359998,190.66691210999852,53031.60275880001 2025-06-04,13:42:00.000,155,11096490,115205,0,1749044519,13827.644028859992,190.8360912299977,53031.52590048001 2025-06-04,13:42:01.000,155,11096538,114965,0,1749044520,13827.30721336,190.64576472000044,53031.42109368 2025-06-04,13:42:02.000,155,11096500,115045,0,1749044521,13826.983870479999,190.032490409998,53031.3931452 2025-06-04,13:42:03.000,155,11096544,115245,0,1749044522,13827.11859667999,189.79281998999795,53031.26737704001 2025-06-04,13:42:04.000,155,11096493,115205,0,1749044523,13827.34089490999,189.77167259999987,53031.23942856001 2025-06-04,13:42:05.000,155,11096490,115005,0,1749044524,13827.590138380001,189.87036041999818,53031.20449296 2025-06-04,13:42:06.000,155,11096516,115205,0,1749044525,13828.007789599993,189.71527955999773,53031.13462176 2025-06-04,13:42:07.000,155,11096462,115005,0,1749044526,13828.432177129995,189.54610043999855,53031.176544480004 2025-06-04,13:42:08.000,155,11096514,115125,0,1749044527,13828.72857477,189.3557739300013,53031.19051872001 2025-06-04,13:42:09.000,155,11096493,115085,0,1749044528,13828.816146799996,189.2923317599998,53031.13462176 2025-06-04,13:42:10.000,155,11096457,115285,0,1749044529,13828.944136689992,189.3205282800045,53031.14859600001 2025-06-04,13:42:11.000,155,11096478,115165,0,1749044530,13829.200116469998,189.51790392000112,53031.1136604 2025-06-04,13:42:12.000,155,11096478,115205,0,1749044531,13829.280952189998,189.6518373900035,53031.05776344 2025-06-04,13:42:13.000,155,11096528,115325,0,1749044532,13829.119280749997,189.51790392000112,53031.06475056 2025-06-04,13:42:14.000,155,11096454,115405,0,1749044533,13829.031708720002,189.25003698000364,53030.9389824 2025-06-04,13:42:15.000,155,11096419,115045,0,1749044534,13828.863300969992,189.08790699000383,53030.8691112 2025-06-04,13:42:16.000,155,11096440,114965,0,1749044535,13828.843092039991,189.05971046999912,53030.76430440001 2025-06-04,13:42:17.000,155,11096364,115365,0,1749044536,13829.072126580002,189.02446482000232,53030.68744608001 2025-06-04,13:42:18.000,155,11096433,115245,0,1749044537,13828.802674179991,188.8623348300025,53030.73635592001 2025-06-04,13:42:19.000,155,11096429,114885,0,1749044538,13828.122306869998,188.31250269000157,53030.68744608001 2025-06-04,13:42:20.000,155,11096381,115165,0,1749044539,13827.44867587,187.77676880999934,53030.63154912 2025-06-04,13:42:21.000,155,11096473,115525,0,1749044540,13826.620109739997,187.52300013000058,53030.59661352001 2025-06-04,13:42:22.000,155,11096397,115005,0,1749044541,13825.730916819994,187.4736562199978,53030.43590976 2025-06-04,13:42:23.000,155,11096412,114925,0,1749044542,13825.077494749996,187.61463881999953,53030.36603856 2025-06-04,13:42:24.000,155,11096464,115125,0,1749044543,13824.646370909999,187.64283534000424,53030.21930904 2025-06-04,13:42:25.000,155,11096430,115205,0,1749044544,13824.498172089989,187.51595100000122,53030.08655376 2025-06-04,13:42:26.000,155,11096383,115445,0,1749044545,13824.84846021,187.3890666599982,53030.023669680006 2025-06-04,13:42:27.000,155,11096436,115445,0,1749044546,13825.481673349997,187.49480361000315,53030.002708320004 2025-06-04,13:42:28.000,155,11096447,115285,0,1749044547,13825.9868966,187.66398273000232,53030.03764392 2025-06-04,13:42:29.000,155,11096450,115245,0,1749044548,13826.593164500002,188.00939010000002,53030.05161816 2025-06-04,13:42:30.000,155,11096460,115405,0,1749044549,13827.28026811999,188.35479746999772,53030.10751512 2025-06-04,13:42:31.000,155,11096462,115325,0,1749044550,13827.664237789992,188.5874187599984,53030.240270400005 2025-06-04,13:42:32.000,155,11096500,115325,0,1749044551,13827.697919339997,188.58036962999904,53030.31712872 2025-06-04,13:42:33.000,155,11096434,115205,0,1749044552,13827.724864579992,188.53102572000353,53030.42892264001 2025-06-04,13:42:34.000,155,11096401,115165,0,1749044553,13827.926953879993,188.70725397000206,53030.53372944 2025-06-04,13:42:35.000,155,11096475,115205,0,1749044554,13827.920217569997,188.65791005999927,53030.63154912 2025-06-04,13:42:36.000,155,11096494,115365,0,1749044555,13827.967371739993,188.4041413800005,53030.78526576001 2025-06-04,13:42:37.000,155,11096534,115005,0,1749044556,13828.263769379999,188.17152008999983,53030.95295664001 2025-06-04,13:42:38.000,155,11096513,115045,0,1749044557,13828.43891343999,188.10807791999832,53031.06475056 2025-06-04,13:42:39.000,155,11096542,115125,0,1749044558,13828.593848569995,188.33365007999964,53031.197505840006 2025-06-04,13:42:40.000,155,11096451,115125,0,1749044559,13828.762256319991,188.7002048400027,53031.31628688001 2025-06-04,13:42:41.000,155,11096469,115085,0,1749044560,13829.233798019988,188.90462960999866,53031.37917096 2025-06-04,13:42:42.000,155,11096498,115325,0,1749044561,13829.90742902,189.24298785000428,53031.55384896001 2025-06-04,13:42:43.000,155,11096493,115005,0,1749044562,13830.405915959993,189.36987219000002,53031.67263000001 2025-06-04,13:42:44.000,155,11096530,115045,0,1749044563,13830.76294039,189.29938088999916,53031.80538528 2025-06-04,13:42:45.000,155,11096499,115245,0,1749044564,13830.729258839994,189.23593871999765,53031.98006328001 2025-06-04,13:42:46.000,155,11096524,115525,0,1749044565,13830.500224299998,189.37692131999938,53032.11980568 2025-06-04,13:42:47.000,155,11096546,115525,0,1749044566,13830.453070129988,189.49675653000304,53032.15474128001 2025-06-04,13:42:48.000,155,11096538,115005,0,1749044567,13830.439597509998,189.52495305000048,53032.23858672 2025-06-04,13:42:49.000,155,11096615,115245,0,1749044568,13830.480015369998,189.36282306000066,53032.29448368001 2025-06-04,13:42:50.000,155,11096593,115285,0,1749044569,13830.493487989988,189.27823350000108,53032.32243216001 2025-06-04,13:42:51.000,155,11096567,115005,0,1749044570,13830.372234410002,189.08790699000383,53032.38531624 2025-06-04,13:42:52.000,155,11096551,115165,0,1749044571,13830.95829337999,189.18659481000213,53032.44820032 2025-06-04,13:42:53.000,155,11096604,115365,0,1749044572,13831.807068439994,189.70823042999837,53032.50409728 2025-06-04,13:42:54.000,155,11096538,115165,0,1749044573,13832.561535159992,190.33560299999954,53032.53204576001 2025-06-04,13:42:55.000,155,11096582,115565,0,1749044574,13833.019604239998,190.87838601000112,53032.636852560005 2025-06-04,13:42:56.000,155,11096560,115365,0,1749044575,13833.2621114,191.34362859000248,53032.76262072 2025-06-04,13:42:57.000,155,11096553,115165,0,1749044576,13833.33621080999,191.54805335999845,53032.83947904 2025-06-04,13:42:58.000,155,11096600,115365,0,1749044577,13833.36315605,191.5410042299991,53032.88140176 2025-06-04,13:42:59.000,155,11096538,115085,0,1749044578,13833.60566321,191.5551024899978,53033.06306688001 2025-06-04,13:43:00.000,155,11096544,115245,0,1749044579,13834.158040629998,191.59739727000124,53033.14691232 2025-06-04,13:43:01.000,155,11096569,115445,0,1749044580,13834.568955539995,191.69608508999954,53033.26569336 2025-06-04,13:43:02.000,155,11096562,115085,0,1749044581,13834.78451746,191.63264291999803,53033.356525920004 2025-06-04,13:43:03.000,155,11096577,114965,0,1749044582,13835.323422259993,191.72428161000425,53033.44037136 2025-06-04,13:43:04.000,155,11096527,115165,0,1749044583,13835.90274492,191.7524781300017,53033.53120392 2025-06-04,13:43:05.000,155,11096611,115525,0,1749044584,13836.650475329989,191.9146081200015,53033.6988948 2025-06-04,13:43:06.000,155,11096595,115685,0,1749044585,13837.11528071999,191.9991976800011,53033.83165008001 2025-06-04,13:43:07.000,155,11096589,115405,0,1749044586,13837.324106330001,191.74542900000233,53033.95741824 2025-06-04,13:43:08.000,155,11096533,115365,0,1749044587,13837.465568840002,191.4211690200027,53034.0831864 2025-06-04,13:43:09.000,155,11096535,115205,0,1749044588,13837.600295039992,191.08985991000372,53034.28581288001 2025-06-04,13:43:10.000,155,11096590,115605,0,1749044589,13837.735021239998,190.77969819000282,53034.37664544001 2025-06-04,13:43:11.000,155,11096592,115285,0,1749044590,13837.889956369989,190.5188803800047,53034.51638784 2025-06-04,13:43:12.000,155,11096581,115405,0,1749044591,13837.984264709994,190.49773298999935,53034.68407872 2025-06-04,13:43:13.000,155,11096522,115405,0,1749044592,13838.03141887999,190.56117516000086,53034.767924160005 2025-06-04,13:43:14.000,155,11096586,115245,0,1749044593,13838.07857305,190.67396123999788,53034.865743840004 2025-06-04,13:43:15.000,155,11096549,115085,0,1749044594,13838.287398659995,190.90658252999856,53034.97753776001 2025-06-04,13:43:16.000,155,11096529,115285,0,1749044595,13838.873457629998,191.3577268500012,53035.152215760005 2025-06-04,13:43:17.000,155,11096609,115325,0,1749044596,13839.675078519991,192.16837680000026,53035.29195816001 2025-06-04,13:43:18.000,155,11096575,115685,0,1749044597,13840.240928559993,192.92263371000445,53035.39676496 2025-06-04,13:43:19.000,155,11096575,115365,0,1749044598,13840.88087801,193.3949254199979,53035.515546 2025-06-04,13:43:20.000,155,11096571,115245,0,1749044599,13841.823961409995,193.93065930000012,53035.59939144001 2025-06-04,13:43:21.000,155,11096602,115325,0,1749044600,13842.558219199993,194.36770536000404,53035.71817248001 2025-06-04,13:43:22.000,155,11096580,115365,0,1749044601,13842.97587042,194.64967056000023,53035.90682472 2025-06-04,13:43:23.000,155,11096545,115365,0,1749044602,13843.043233519995,194.88934098000027,53035.96272168001 2025-06-04,13:43:24.000,155,11096530,115325,0,1749044603,13842.942188869994,195.04442184000072,53036.09547696 2025-06-04,13:43:25.000,155,11096598,115405,0,1749044604,13842.86808945999,195.28409226000076,53036.16534816 2025-06-04,13:43:26.000,155,11096592,115485,0,1749044605,13842.962397799995,195.56605746000423,53036.207270880004 2025-06-04,13:43:27.000,155,11096537,115685,0,1749044606,13843.083651379995,195.84097353000107,53036.25618072 2025-06-04,13:43:28.000,155,11096545,114845,0,1749044607,13843.124069239995,196.00310352000088,53036.33303904 2025-06-04,13:43:29.000,155,11096571,115405,0,1749044608,13843.25879544,196.09474220999982,53036.34701328001 2025-06-04,13:43:30.000,155,11096526,115405,0,1749044609,13843.636028799992,196.22162655000284,53036.46579432001 2025-06-04,13:43:31.000,155,11096505,115525,0,1749044610,13844.10757049999,196.38375654000265,53036.61951096 2025-06-04,13:43:32.000,155,11096629,115165,0,1749044611,13844.23556039,196.55293566000182,53036.738292 2025-06-04,13:43:33.000,155,11096576,115405,0,1749044612,13843.999789539994,196.43310044999816,53036.89200864001 2025-06-04,13:43:34.000,155,11096623,115365,0,1749044613,13843.487829979997,196.2286756800022,53036.97585408 2025-06-04,13:43:35.000,155,11096604,115045,0,1749044614,13843.13754186,196.0172017799996,53037.10860936001 2025-06-04,13:43:36.000,155,11096590,114925,0,1749044615,13842.841144219994,196.0313000399983,53037.234377520006 2025-06-04,13:43:37.000,155,11096589,115325,0,1749044616,13842.679472779993,196.20047916000476,53037.3671328 2025-06-04,13:43:38.000,155,11096592,115405,0,1749044617,13842.612109679998,195.98900526000216,53037.450978240005 2025-06-04,13:43:39.000,155,11096625,115245,0,1749044618,13842.706418019989,195.74228571000276,53037.55578504 2025-06-04,13:43:40.000,155,11096623,115325,0,1749044619,13842.820935289994,195.61540136999974,53037.68854032001 2025-06-04,13:43:41.000,155,11096601,115245,0,1749044620,13842.98934303999,195.41802573000314,53037.81430848 2025-06-04,13:43:42.000,155,11096633,115205,0,1749044621,13843.13080554999,195.24884661000397,53038.0309092 2025-06-04,13:43:43.000,155,11096576,115365,0,1749044622,13843.01628828,195.26999400000204,53038.14969024 2025-06-04,13:43:44.000,155,11096623,115365,0,1749044623,13842.854616839999,195.16425705000438,53038.24750992 2025-06-04,13:43:45.000,155,11096604,115285,0,1749044624,13842.942188869994,195.00917619000393,53038.338342480005 2025-06-04,13:43:46.000,155,11096660,115285,0,1749044625,13843.144278169995,194.87524272000155,53038.44314928 2025-06-04,13:43:47.000,155,11096704,115285,0,1749044626,13843.097124,194.72721099000046,53038.506033360005 2025-06-04,13:43:48.000,155,11096637,115285,0,1749044627,13842.82767159999,194.45934405000298,53038.52699472001 2025-06-04,13:43:49.000,155,11096658,115205,0,1749044628,13842.659263849993,194.20557537000423,53038.485072 2025-06-04,13:43:50.000,155,11096712,115285,0,1749044629,13842.820935289994,194.20557537000423,53038.485072 2025-06-04,13:43:51.000,155,11096710,115205,0,1749044630,13843.03649721,194.26901753999846,53038.408213680006 2025-06-04,13:43:52.000,155,11096674,115205,0,1749044631,13843.04996982999,194.36065623000468,53038.289432640006 2025-06-04,13:43:53.000,155,11096665,115205,0,1749044632,13842.90850731999,194.46639318000234,53038.18462584 2025-06-04,13:43:54.000,155,11096650,115165,0,1749044633,13842.82767159999,194.60737578000408,53038.09379328001 2025-06-04,13:43:55.000,155,11096632,115165,0,1749044634,13842.713154329998,194.74835837999854,53038.09379328001 2025-06-04,13:43:56.000,155,11096671,115285,0,1749044635,13842.578428129993,194.61442491000344,53037.97501224001 2025-06-04,13:43:57.000,155,11096700,115325,0,1749044636,13842.551482889998,194.5580318700013,53037.905141040006 2025-06-04,13:43:58.000,155,11096624,115365,0,1749044637,13842.659263849993,194.76245664000453,53037.8911668 2025-06-04,13:43:59.000,155,11096598,115285,0,1749044638,13842.854616839999,195.00917619000393,53037.884179680004 2025-06-04,13:44:00.000,155,11096631,115365,0,1749044639,13842.95566149,195.38278007999907,53037.92610240001 2025-06-04,13:44:01.000,155,11096691,115285,0,1749044640,13843.164487099995,195.74933484000212,53037.961038 2025-06-04,13:44:02.000,155,11096610,115445,0,1749044641,13843.555193079992,196.03834916999767,53038.00994784 2025-06-04,13:44:03.000,155,11096687,115125,0,1749044642,13843.932426439998,196.39785480000137,53038.06584480001 2025-06-04,13:44:04.000,155,11096645,114965,0,1749044643,13844.343341349995,196.8208025999993,53038.12872888 2025-06-04,13:44:05.000,155,11096642,115245,0,1749044644,13844.491540169991,197.15916083999764,53038.22654856 2025-06-04,13:44:06.000,155,11096650,115285,0,1749044645,13844.841828290002,197.27194692000194,53038.28244552001 2025-06-04,13:44:07.000,155,11096693,115365,0,1749044646,13845.360524159994,197.5257156000007,53038.35930384001 2025-06-04,13:44:08.000,155,11096646,115645,0,1749044647,13845.67713073,197.50456821000262,53038.485072 2025-06-04,13:44:09.000,155,11096647,115445,0,1749044648,13845.973528369992,197.20850475000043,53038.61782728001 2025-06-04,13:44:10.000,155,11096683,115365,0,1749044649,13846.175617669993,196.90539215999888,53038.66673712001 2025-06-04,13:44:11.000,155,11096675,115365,0,1749044650,13846.296871249993,196.65867260999948,53038.81346664001 2025-06-04,13:44:12.000,155,11096671,115525,0,1749044651,13846.263189699988,196.263921329999,53038.83442800001 2025-06-04,13:44:13.000,155,11096691,115325,0,1749044652,13846.290134939998,195.80572788000427,53038.9741704 2025-06-04,13:44:14.000,155,11096686,115005,0,1749044653,13846.357498039994,195.72113832000468,53038.98115752001 2025-06-04,13:44:15.000,155,11096616,115285,0,1749044654,13846.69431354,196.0453983000043,53038.94622192 2025-06-04,13:44:16.000,155,11096634,115085,0,1749044655,13846.997447490001,196.10179133999918,53038.96718328 2025-06-04,13:44:17.000,155,11096647,115685,0,1749044656,13847.280372510002,196.15818438000133,53038.99513176 2025-06-04,13:44:18.000,155,11096684,115365,0,1749044657,13847.455516569993,196.35556001999794,53039.009106000005 2025-06-04,13:44:19.000,155,11096707,115325,0,1749044658,13847.462252879988,196.39785480000137,53039.058015840004 2025-06-04,13:44:20.000,155,11096687,115445,0,1749044659,13847.428571329998,196.1652335100007,53039.07199008001 2025-06-04,13:44:21.000,155,11096687,115325,0,1749044660,13847.314054059992,195.76343310000084,53039.225706720004 2025-06-04,13:44:22.000,155,11096656,115405,0,1749044661,13847.401626090003,195.26999400000204,53039.21871960001 2025-06-04,13:44:23.000,155,11096702,114925,0,1749044662,13847.570033839998,194.5227862200045,53039.2536552 2025-06-04,13:44:24.000,155,11096656,115565,0,1749044663,13847.79233207,193.63459583999793,53039.28859080001 2025-06-04,13:44:25.000,155,11096642,115325,0,1749044664,13848.102202329996,192.62657025000226,53039.36544912001 2025-06-04,13:44:26.000,155,11096724,115285,0,1749044665,13848.418808900002,191.7877237799985,53039.35147488 2025-06-04,13:44:27.000,155,11096636,115405,0,1749044666,13848.634370819993,191.00527035000414,53039.35147488 2025-06-04,13:44:28.000,155,11096646,115165,0,1749044667,13849.00486786999,190.52592951000406,53039.344487760005 2025-06-04,13:44:29.000,155,11096712,115285,0,1749044668,13849.510091119992,190.53297864000342,53039.33051352 2025-06-04,13:44:30.000,155,11096707,115325,0,1749044669,13850.089413779999,190.64576472000044,53039.28859080001 2025-06-04,13:44:31.000,155,11096674,115245,0,1749044670,13850.49359238,190.5893716799983,53039.20474536 2025-06-04,13:44:32.000,155,11096679,115365,0,1749044671,13850.796726330002,190.47658560000127,53039.16980976001 2025-06-04,13:44:33.000,155,11096661,115365,0,1749044672,13851.059442420003,190.5047821199987,53039.14186128 2025-06-04,13:44:34.000,155,11096664,115285,0,1749044673,13851.38278529999,190.67396123999788,53039.106925680004 2025-06-04,13:44:35.000,155,11096611,115445,0,1749044674,13851.79370021,190.99117208999814,53039.13487416 2025-06-04,13:44:36.000,155,11096691,115365,0,1749044675,13852.197878810002,191.3224812000044,53039.16980976001 2025-06-04,13:44:37.000,155,11096703,115445,0,1749044676,13852.467331209999,191.41411989000335,53039.28859080001 2025-06-04,13:44:38.000,155,11096645,115645,0,1749044677,13852.608793719999,191.3083829399984,53039.33750064001 2025-06-04,13:44:39.000,155,11096710,115445,0,1749044678,13852.74351991999,191.08985991000372,53039.47025592 2025-06-04,13:44:40.000,155,11096607,115245,0,1749044679,13852.959081839996,190.8501894900037,53039.59602408 2025-06-04,13:44:41.000,155,11096695,115325,0,1749044680,13853.390205679993,190.97002470000007,53039.69384376 2025-06-04,13:44:42.000,155,11096714,115445,0,1749044681,13853.774175349994,191.2096951200001,53039.79166344001 2025-06-04,13:44:43.000,155,11096693,115525,0,1749044682,13854.05036406,191.5692007500038,53039.945380080004 2025-06-04,13:44:44.000,155,11096701,115245,0,1749044683,13854.04362774999,191.53395509999973,53040.05018688 2025-06-04,13:44:45.000,155,11096687,115165,0,1749044684,13854.02341881999,191.28018642000097,53040.085122480006 2025-06-04,13:44:46.000,155,11096642,115245,0,1749044685,13853.86174737999,190.8501894900037,53040.134032320006 2025-06-04,13:44:47.000,155,11096640,115325,0,1749044686,13853.740493799989,190.3426521299989,53040.14101944 2025-06-04,13:44:48.000,155,11096689,115365,0,1749044687,13853.659658079989,190.10298170999886,53040.14101944 2025-06-04,13:44:49.000,155,11096620,115245,0,1749044688,13853.558613429988,189.82101651000266,53040.1619808 2025-06-04,13:44:50.000,155,11096621,115165,0,1749044689,13853.316106270002,189.17249655000342,53040.12704520001 2025-06-04,13:44:51.000,155,11096661,115365,0,1749044690,13853.127489589991,188.28430617000413,53040.17595504001 2025-06-04,13:44:52.000,155,11096678,115485,0,1749044691,13852.918663979995,187.53004925999994,53040.07114824 2025-06-04,13:44:53.000,155,11096618,115285,0,1749044692,13852.77046516,186.8815293000007,53040.00127704 2025-06-04,13:44:54.000,155,11096653,115565,0,1749044693,13852.655947889994,186.5502201900017,53039.92441872 2025-06-04,13:44:55.000,155,11096568,115165,0,1749044694,13852.467331209999,186.21891108000273,53039.86153464 2025-06-04,13:44:56.000,155,11096596,115325,0,1749044695,13852.015998440002,185.72547198000393,53039.77070208001 2025-06-04,13:44:57.000,155,11096636,115325,0,1749044696,13851.60508352999,185.28137679000065,53039.6379468 2025-06-04,13:44:58.000,155,11096554,115285,0,1749044697,13851.308685889999,184.86547812000208,53039.53314000001 2025-06-04,13:44:59.000,155,11096625,115445,0,1749044698,13850.904507289997,184.36498989000393,53039.393397600004 2025-06-04,13:45:00.000,155,11096667,115045,0,1749044699,13850.621582269996,183.8785999200045,53039.2536552 2025-06-04,13:45:01.000,155,11096634,115725,0,1749044700,13850.439701899995,183.34991517000162,53039.19775824001 2025-06-04,13:45:02.000,155,11096685,115365,0,1749044701,13850.338657249995,183.0890973600035,53039.058015840004 2025-06-04,13:45:03.000,155,11096594,115485,0,1749044702,13850.318448319995,183.01860606000264,53038.94622192 2025-06-04,13:45:04.000,155,11096599,115325,0,1749044703,13850.16351318999,183.0609008399988,53038.841415120005 2025-06-04,13:45:05.000,155,11096674,115325,0,1749044704,13850.028786989998,183.10319562000223,53038.76455680001 2025-06-04,13:45:06.000,155,11096668,115285,0,1749044705,13849.705444109997,182.70844434000173,53038.722634080004 2025-06-04,13:45:07.000,155,11096627,115205,0,1749044706,13849.442728019996,182.22910350000166,53038.64577576001 2025-06-04,13:45:08.000,155,11096585,115365,0,1749044707,13849.16653930999,182.16566133000015,53038.66673712001 2025-06-04,13:45:09.000,155,11096669,115685,0,1749044708,13848.883614289989,182.30664393000188,53038.575904560006 2025-06-04,13:45:10.000,155,11096658,115365,0,1749044709,13848.472699379992,182.35598784000467,53038.45013640001 2025-06-04,13:45:11.000,155,11096611,115245,0,1749044710,13848.122411259996,182.05992438000249,53038.37327808 2025-06-04,13:45:12.000,155,11096663,115285,0,1749044711,13847.556561219993,181.4325518100013,53038.24750992 2025-06-04,13:45:13.000,155,11096629,115405,0,1749044712,13846.923348079996,180.65714750999905,53038.121741760006 2025-06-04,13:45:14.000,155,11096654,115565,0,1749044713,13846.249717079998,179.85354668999935,53037.98898648 2025-06-04,13:45:15.000,155,11096607,115365,0,1749044714,13845.501986669995,179.02879848000157,53037.91911528 2025-06-04,13:45:16.000,155,11096622,115365,0,1749044715,13844.841828290002,178.16880461999972,53037.737450160006 2025-06-04,13:45:17.000,155,11096677,115445,0,1749044716,13844.29618718,177.47094074999768,53037.60469488 2025-06-04,13:45:18.000,155,11096610,115005,0,1749044717,13843.912217509998,177.01274730000296,53037.46495248 2025-06-04,13:45:19.000,155,11096599,115365,0,1749044718,13843.548456769997,176.71668384000077,53037.27630024001 2025-06-04,13:45:20.000,155,11096602,115245,0,1749044719,13843.097124,176.37127647000307,53037.03873816001 2025-06-04,13:45:21.000,155,11096677,115325,0,1749044720,13842.719890639994,175.89898476000235,53036.77322760001 2025-06-04,13:45:22.000,155,11096612,115445,0,1749044721,13842.376338829992,175.52538086999994,53036.54963976 2025-06-04,13:45:23.000,155,11096650,115405,0,1749044722,13842.0193144,175.2011208900003,53036.34701328001 2025-06-04,13:45:24.000,155,11096651,115365,0,1749044723,13841.635344729999,175.06013828999858,53036.01861864 2025-06-04,13:45:25.000,155,11096599,115205,0,1749044724,13841.177275649992,174.98259785999835,53035.84394064001 2025-06-04,13:45:26.000,155,11096648,115525,0,1749044725,13840.59121667999,174.7288291799996,53035.59939144001 2025-06-04,13:45:27.000,155,11096663,115325,0,1749044726,13840.052311879997,174.3340778999991,53035.34785512 2025-06-04,13:45:28.000,155,11096612,115405,0,1749044727,13839.668342209996,173.88293358000374,53035.15920288 2025-06-04,13:45:29.000,155,11096604,115445,0,1749044728,13839.21027312999,173.36129796000023,53034.97753776001 2025-06-04,13:45:30.000,155,11096599,115405,0,1749044729,13838.705049880002,172.79736756000057,53034.79587264 2025-06-04,13:45:31.000,155,11096618,115365,0,1749044730,13838.26045342,172.20524064000347,53034.61420752 2025-06-04,13:45:32.000,155,11096697,115405,0,1749044731,13837.99100101999,171.84573500999977,53034.45350376001 2025-06-04,13:45:33.000,155,11096598,115485,0,1749044732,13837.721548619993,171.40163982000377,53034.24389016 2025-06-04,13:45:34.000,155,11096598,115645,0,1749044733,13837.290424779996,171.0562324499988,53034.0133152 2025-06-04,13:45:35.000,155,11096647,115485,0,1749044734,13836.704365809994,170.55574422000063,53033.77575312 2025-06-04,13:45:36.000,155,11096699,115525,0,1749044735,13836.104834220001,169.78738904999773,53033.51722968001 2025-06-04,13:45:37.000,155,11096674,115445,0,1749044736,13835.451412149989,168.9344443200025,53033.27966760001 2025-06-04,13:45:38.000,155,11096611,115405,0,1749044737,13834.919243659991,168.12379437000345,53033.05607976 2025-06-04,13:45:39.000,155,11096601,115565,0,1749044738,13834.292766829989,167.44002876000013,53032.81153056 2025-06-04,13:45:40.000,155,11096625,115245,0,1749044739,13833.56524535,166.82675444999768,53032.56698136 2025-06-04,13:45:41.000,155,11096633,115645,0,1749044740,13832.790569700002,166.2980697000021,53032.32941928 2025-06-04,13:45:42.000,155,11096576,115765,0,1749044741,13832.12367501,166.01610449999862,53032.04993448 2025-06-04,13:45:43.000,155,11096606,115525,0,1749044742,13831.483725559992,165.87512190000416,53031.68660424 2025-06-04,13:45:44.000,155,11096590,115005,0,1749044743,13830.97850230999,165.55086192000454,53031.28833840001 2025-06-04,13:45:45.000,155,11096552,115645,0,1749044744,13830.594532639989,165.33938802000193,53030.97391800001 2025-06-04,13:45:46.000,155,11096567,115405,0,1749044745,13830.318343929997,165.4098793200028,53030.66648472001 2025-06-04,13:45:47.000,155,11096608,115685,0,1749044746,13830.021946289991,165.5438127899979,53030.38001280001 2025-06-04,13:45:48.000,155,11096578,115485,0,1749044747,13829.624504,165.6072549599994,53030.05860528 2025-06-04,13:45:49.000,155,11096544,115725,0,1749044748,13829.429151009994,165.5579110500039,53029.88392728 2025-06-04,13:45:50.000,155,11096608,115325,0,1749044749,13829.408942079994,165.60020583000005,53029.576494 2025-06-04,13:45:51.000,155,11096601,115405,0,1749044750,13829.314633739988,165.7059427799977,53029.31797056 2025-06-04,13:45:52.000,155,11096569,115565,0,1749044751,13829.206852779993,165.818728860002,53029.136305440006 2025-06-04,13:45:53.000,155,11096547,115325,0,1749044752,13829.173171230002,166.03725189000397,53029.01053728001 2025-06-04,13:45:54.000,155,11096564,115245,0,1749044753,13829.126017059993,166.43905230000382,53028.828872160004 2025-06-04,13:45:55.000,155,11096583,115325,0,1749044754,13828.998027169997,166.43905230000382,53028.68912976 2025-06-04,13:45:56.000,155,11096581,115165,0,1749044755,13828.822883109991,166.09364492999885,53028.53541312001 2025-06-04,13:45:57.000,155,11096566,115565,0,1749044756,13828.742047389991,166.04430102000333,53028.444580560004 2025-06-04,13:45:58.000,155,11096529,115485,0,1749044757,13828.51974915999,166.03725189000397,53028.297851040006 2025-06-04,13:45:59.000,155,11096542,115325,0,1749044758,13828.263769379999,165.91741668000031,53028.15112152001 2025-06-04,13:46:00.000,155,11096563,115365,0,1749044759,13827.839381849997,165.6072549599994,53028.01836624 2025-06-04,13:46:01.000,155,11096562,115125,0,1749044760,13827.414994319995,165.15611064000404,53027.843688240006 2025-06-04,13:46:02.000,155,11096559,115485,0,1749044761,13827.30721336,164.9516858700008,53027.71792008001 2025-06-04,13:46:03.000,155,11096594,115645,0,1749044762,13827.26005918999,164.93053848000272,53027.49433224 2025-06-04,13:46:04.000,155,11096522,115325,0,1749044763,13826.997343099989,164.7543102300042,53027.340615600006 2025-06-04,13:46:05.000,155,11096560,115365,0,1749044764,13826.714418080002,164.45119764000265,53027.18689896 2025-06-04,13:46:06.000,155,11096562,115405,0,1749044765,13826.478647229997,164.3102150400009,53026.94234976 2025-06-04,13:46:07.000,155,11096561,115245,0,1749044766,13826.397811509996,164.37365721000242,53026.718761920005 2025-06-04,13:46:08.000,155,11096582,115525,0,1749044767,13826.29003055,164.458246770002,53026.57203240001 2025-06-04,13:46:09.000,155,11096485,115525,0,1749044768,13826.215931139996,164.5780819799984,53026.34844456 2025-06-04,13:46:10.000,155,11096503,115405,0,1749044769,13826.114886489995,164.17628156999854,53026.13883096001 2025-06-04,13:46:11.000,155,11096499,115365,0,1749044770,13825.91953349999,163.47136857000442,53025.978127200004 2025-06-04,13:46:12.000,155,11096491,115525,0,1749044771,13825.562509069998,162.8510451300026,53025.831397680005 2025-06-04,13:46:13.000,155,11096556,115405,0,1749044772,13825.272847740001,162.25891820999823,53025.544925760005 2025-06-04,13:46:14.000,155,11096494,115325,0,1749044773,13825.171803090001,161.90646171000117,53025.377234880005 2025-06-04,13:46:15.000,155,11096509,115525,0,1749044774,13825.279584049997,161.82187215000158,53025.223518239996 2025-06-04,13:46:16.000,155,11096567,115645,0,1749044775,13825.421046559997,161.58220173000154,53024.97896904 2025-06-04,13:46:17.000,155,11096480,115445,0,1749044776,13825.474937040002,161.23679436000384,53024.86717512001 2025-06-04,13:46:18.000,155,11096536,115485,0,1749044777,13825.582717999998,161.01827133000188,53024.69948424001 2025-06-04,13:46:19.000,155,11096489,115205,0,1749044778,13825.710707889994,161.15220480000426,53024.53179336001 2025-06-04,13:46:20.000,155,11096530,115685,0,1749044779,13825.865643019999,161.32138392000343,53024.440960800006 2025-06-04,13:46:21.000,155,11096494,115405,0,1749044780,13826.114886489995,161.54695608000475,53024.3012184 2025-06-04,13:46:22.000,155,11096569,115485,0,1749044781,13826.094677559995,161.56810347000282,53024.13352752 2025-06-04,13:46:23.000,155,11096504,115405,0,1749044782,13825.9868966,161.36367869999958,53024.07064344 2025-06-04,13:46:24.000,155,11096532,115685,0,1749044783,13826.00710553,161.12400827999954,53023.96583664 2025-06-04,13:46:25.000,155,11096566,115445,0,1749044784,13825.9868966,160.91958351000358,53023.868016960005 2025-06-04,13:46:26.000,155,11096555,115325,0,1749044785,13825.973423979995,160.66581483000482,53023.7771844 2025-06-04,13:46:27.000,155,11096573,115525,0,1749044786,13825.89932456999,160.56712700999924,53023.62346776001 2025-06-04,13:46:28.000,155,11096589,115045,0,1749044787,13825.845434089999,160.54597962000116,53023.55359656001 2025-06-04,13:46:29.000,155,11096484,115485,0,1749044788,13825.98016028999,160.39794789000007,53023.42782840001 2025-06-04,13:46:30.000,155,11096554,115085,0,1749044789,13826.06099600999,160.24286702999962,53023.42084128 2025-06-04,13:46:31.000,155,11096546,115445,0,1749044790,13826.06099600999,160.10893356000452,53023.33699584001 2025-06-04,13:46:32.000,155,11096538,115525,0,1749044791,13826.114886489995,160.22171964000154,53023.26013752001 2025-06-04,13:46:33.000,155,11096518,115405,0,1749044792,13826.20245851999,160.489586579999,53023.26013752001 2025-06-04,13:46:34.000,155,11096521,115565,0,1749044793,13826.236140069996,160.96187828999973,53023.20424056 2025-06-04,13:46:35.000,155,11096534,115645,0,1749044794,13826.283294239991,161.37072782999894,53023.148343600005 2025-06-04,13:46:36.000,155,11096596,115325,0,1749044795,13826.370866270001,161.5892508600009,53023.19026632001 2025-06-04,13:46:37.000,155,11096619,115685,0,1749044796,13826.29003055,161.6738404200005,53023.197253440005 2025-06-04,13:46:38.000,155,11096589,115445,0,1749044797,13826.24961269,161.64564390000305,53023.148343600005 2025-06-04,13:46:39.000,155,11096536,115525,0,1749044798,13826.06099600999,161.8007247600035,53023.1832792 2025-06-04,13:46:40.000,155,11096593,115525,0,1749044799,13825.757862059989,161.96990388000268,53023.148343600005 2025-06-04,13:46:41.000,155,11096576,115685,0,1749044800,13825.468200729993,162.1108864800044,53023.16930496001 2025-06-04,13:46:42.000,155,11096525,115405,0,1749044801,13825.326738219992,162.0826899599997,53023.12039512001 2025-06-04,13:46:43.000,155,11096620,115405,0,1749044802,13825.313265600002,161.9487564900046,53023.15533072 2025-06-04,13:46:44.000,155,11096606,115565,0,1749044803,13825.421046559997,161.92760909999924,53023.19026632001 2025-06-04,13:46:45.000,155,11096571,115485,0,1749044804,13825.535563830003,161.80777389000286,53023.197253440005 2025-06-04,13:46:46.000,155,11096509,115445,0,1749044805,13825.609663239993,161.60334911999962,53023.23917616001 2025-06-04,13:46:47.000,155,11096504,115525,0,1749044806,13825.737653129989,161.34958044000086,53023.29507312 2025-06-04,13:46:48.000,155,11096492,115685,0,1749044807,13825.818488849989,160.91253438000422,53023.364944320005 2025-06-04,13:46:49.000,155,11096570,115525,0,1749044808,13825.791543609994,160.34860398000455,53023.39987992 2025-06-04,13:46:50.000,155,11096536,115405,0,1749044809,13825.865643019999,159.9820492200015,53023.47673824001 2025-06-04,13:46:51.000,155,11096500,115405,0,1749044810,13825.89932456999,159.67893662999995,53023.51167384 2025-06-04,13:46:52.000,155,11096572,115445,0,1749044811,13825.737653129989,159.460413599998,53023.532635200005 2025-06-04,13:46:53.000,155,11096550,115445,0,1749044812,13825.535563830003,159.3617257799997,53023.53962232 2025-06-04,13:46:54.000,155,11096469,115565,0,1749044813,13825.434519180002,159.25598883000202,53023.52564808001 2025-06-04,13:46:55.000,155,11096528,115525,0,1749044814,13825.454728110002,159.08680971000285,53023.5675708 2025-06-04,13:46:56.000,155,11096492,115285,0,1749044815,13825.602926929998,159.00926928000263,53023.61648064 2025-06-04,13:46:57.000,155,11096563,115085,0,1749044816,13825.730916819994,158.67796017000364,53023.56058368 2025-06-04,13:46:58.000,155,11096553,115565,0,1749044817,13825.872379329994,158.29730715000187,53023.602506400006 2025-06-04,13:46:59.000,155,11096514,115525,0,1749044818,13825.83869777999,157.75452414000029,53023.58853216 2025-06-04,13:47:00.000,155,11096512,115485,0,1749044819,13825.602926929998,157.20469199999934,53023.59551928001 2025-06-04,13:47:01.000,155,11096471,115445,0,1749044820,13825.333474530002,157.00731636000273,53023.602506400006 2025-06-04,13:47:02.000,155,11096492,115565,0,1749044821,13825.104439989991,157.12010243999976,53023.49071248 2025-06-04,13:47:03.000,155,11096509,115445,0,1749044822,13824.90235068999,157.30337981999764,53023.42782840001 2025-06-04,13:47:04.000,155,11096517,115605,0,1749044823,13824.76762449,157.41616590000194,53023.3928928 2025-06-04,13:47:05.000,155,11096592,115525,0,1749044824,13824.76762449,157.47960807000345,53023.38590568001 2025-06-04,13:47:06.000,155,11096522,115525,0,1749044825,13824.76088817999,157.38092024999787,53023.34398296 2025-06-04,13:47:07.000,155,11096472,115405,0,1749044826,13824.599216739989,157.1130533100004,53023.267124640006 2025-06-04,13:47:08.000,155,11096536,115285,0,1749044827,13824.558798879989,157.02141462000145,53023.33000872 2025-06-04,13:47:09.000,155,11096554,115565,0,1749044828,13824.296082790002,156.88043201999972,53023.21821480001 2025-06-04,13:47:10.000,155,11096548,115445,0,1749044829,13824.067048249992,156.69715464000183,53023.17629208 2025-06-04,13:47:11.000,155,11096473,115285,0,1749044830,13823.81106847,156.53502465000201,53023.14135648001 2025-06-04,13:47:12.000,155,11096561,115485,0,1749044831,13823.555088689995,156.69010551000247,53023.06449816 2025-06-04,13:47:13.000,155,11096532,115325,0,1749044832,13823.238482119988,157.21879025999806,53022.96667848 2025-06-04,13:47:14.000,155,11096502,115405,0,1749044833,13823.285636289998,158.3748475800021,53022.85488456001 2025-06-04,13:47:15.000,155,11096504,115325,0,1749044834,13823.66960596,159.6859857599993,53022.79200048 2025-06-04,13:47:16.000,155,11096480,115325,0,1749044835,13824.033366700001,160.34155484999792,53022.77802624 2025-06-04,13:47:17.000,155,11096544,115365,0,1749044836,13824.201774449997,160.28516181000305,53022.7989876 2025-06-04,13:47:18.000,155,11096556,115525,0,1749044837,13824.417336369988,159.86221400999784,53022.82693608 2025-06-04,13:47:19.000,155,11096531,115445,0,1749044838,13824.666579839999,159.50270838000142,53022.84091032 2025-06-04,13:47:20.000,155,11096461,115725,0,1749044839,13824.80804235,159.46746273000463,53022.875845919996 2025-06-04,13:47:21.000,155,11096435,115525,0,1749044840,13824.84172389999,159.62959272000444,53022.97366560001 2025-06-04,13:47:22.000,155,11096502,115685,0,1749044841,13824.794569729995,159.84811574999912,53022.931742880006 2025-06-04,13:47:23.000,155,11096493,115605,0,1749044842,13824.94276854999,160.1441792100013,53022.99462696 2025-06-04,13:47:24.000,155,11096464,115565,0,1749044843,13825.151594160001,160.54597962000116,53023.029562560005 2025-06-04,13:47:25.000,155,11096523,115365,0,1749044844,13825.185275709991,160.79974829999992,53023.13436936 2025-06-04,13:47:26.000,155,11096506,115645,0,1749044845,13825.016867959996,160.8490922100027,53023.197253440005 2025-06-04,13:47:27.000,155,11096458,115325,0,1749044846,13824.80130603999,160.75745352000376,53023.27411176 2025-06-04,13:47:28.000,155,11096507,115845,0,1749044847,13824.74741556,160.60942179000267,53023.434815520006 2025-06-04,13:47:29.000,155,11096499,115765,0,1749044848,13824.646370909999,160.1441792100013,53023.57455792001 2025-06-04,13:47:30.000,155,11096489,115325,0,1749044849,13824.552062569994,159.48156099000335,53023.68635184 2025-06-04,13:47:31.000,155,11096506,115325,0,1749044850,13824.316291720002,158.9035323299977,53023.72827456 2025-06-04,13:47:32.000,155,11096535,115565,0,1749044851,13824.309555409993,158.55812496,53023.78417152 2025-06-04,13:47:33.000,155,11096458,115685,0,1749044852,13824.370182199993,158.45238801000232,53023.86102984001 2025-06-04,13:47:34.000,155,11096488,115645,0,1749044853,13824.471226849993,158.36779845000274,53023.94487528 2025-06-04,13:47:35.000,155,11096533,115645,0,1749044854,13824.632898289994,158.20566846000293,53023.95884952001 2025-06-04,13:47:36.000,155,11096463,115445,0,1749044855,13824.68005245999,158.1915702000042,53023.99378512 2025-06-04,13:47:37.000,155,11096526,115645,0,1749044856,13824.538589949989,158.21976672000164,53024.06365632 2025-06-04,13:47:38.000,155,11096521,115525,0,1749044857,13824.390391129993,158.4100932299989,53024.12654040001 2025-06-04,13:47:39.000,155,11096494,115525,0,1749044858,13824.316291720002,158.5863214800047,53024.14750176001 2025-06-04,13:47:40.000,155,11096408,115565,0,1749044859,13824.376918509988,158.85418842000217,53024.203398720005 2025-06-04,13:47:41.000,155,11096505,115605,0,1749044860,13824.457754229988,159.08680971000285,53024.25929568 2025-06-04,13:47:42.000,155,11096523,115845,0,1749044861,13824.363445889998,159.02336754000135,53024.34314112001 2025-06-04,13:47:43.000,155,11096532,115685,0,1749044862,13824.316291720002,158.69205843000236,53024.489870640005 2025-06-04,13:47:44.000,155,11096503,115445,0,1749044863,13824.275873860002,158.48058452999976,53024.53179336001 2025-06-04,13:47:45.000,155,11096469,115325,0,1749044864,13824.201774449997,158.45943714000168,53024.62262592 2025-06-04,13:47:46.000,155,11096491,115525,0,1749044865,13824.006421459992,158.1774719399982,53024.74839408001 2025-06-04,13:47:47.000,155,11096533,115605,0,1749044866,13823.817804779996,157.75452414000029,53024.88114936 2025-06-04,13:47:48.000,155,11096465,115645,0,1749044867,13823.885167879991,157.34567460000108,53024.944033440006 2025-06-04,13:47:49.000,155,11096494,115325,0,1749044868,13824.006421459992,157.14124982999783,53025.08377584001 2025-06-04,13:47:50.000,155,11096515,115445,0,1749044869,13824.107466109992,157.16944635000254,53025.12569856 2025-06-04,13:47:51.000,155,11096536,115525,0,1749044870,13824.323028029998,157.23288852000405,53025.27242808001 2025-06-04,13:47:52.000,155,11096479,115445,0,1749044871,13824.464490539998,156.87338289000036,53025.37024776001 2025-06-04,13:47:53.000,155,11096527,115485,0,1749044872,13824.713734009994,156.29535423000198,53025.46806744001 2025-06-04,13:47:54.000,155,11096492,115645,0,1749044873,13825.00339533999,155.84420990999934,53025.614796960006 2025-06-04,13:47:55.000,155,11096475,115445,0,1749044874,13825.205484639991,155.51290080000035,53025.761526480004 2025-06-04,13:47:56.000,155,11096458,115485,0,1749044875,13825.474937040002,155.30847603000439,53025.87332040001 2025-06-04,13:47:57.000,155,11096508,115685,0,1749044876,13825.710707889994,155.2732303800003,53026.0130628 2025-06-04,13:47:58.000,155,11096485,115325,0,1749044877,13825.757862059989,155.4071638500027,53026.20171504 2025-06-04,13:47:59.000,155,11096443,115685,0,1749044878,13825.87911563999,155.4565077599982,53026.39036728 2025-06-04,13:48:00.000,155,11096526,115525,0,1749044879,13825.91953349999,155.2591321200016,53026.58600664 2025-06-04,13:48:01.000,155,11096515,115525,0,1749044880,13825.912797189994,154.95601953000005,53026.73972328001 2025-06-04,13:48:02.000,155,11096524,115445,0,1749044881,13825.933006119994,154.72339823999937,53026.94234976 2025-06-04,13:48:03.000,155,11096563,115525,0,1749044882,13826.00710553,154.46258043000125,53027.151963360004 2025-06-04,13:48:04.000,155,11096537,115685,0,1749044883,13825.93974242999,154.22995914000057,53027.32664136 2025-06-04,13:48:05.000,155,11096558,115485,0,1749044884,13825.865643019999,154.1101239300042,53027.50131936001 2025-06-04,13:48:06.000,155,11096552,115525,0,1749044885,13825.764598369999,154.32159782999952,53027.64804888001 2025-06-04,13:48:07.000,155,11096541,115645,0,1749044886,13825.831961469994,154.71634911,53027.78779128001 2025-06-04,13:48:08.000,155,11096540,115525,0,1749044887,13826.06773232,154.83618432000367,53028.00439200001 2025-06-04,13:48:09.000,155,11096504,115565,0,1749044888,13826.16877697,154.44143304000318,53028.16509576 2025-06-04,13:48:10.000,155,11096514,115485,0,1749044889,13826.215931139996,153.8986500300016,53028.2838768 2025-06-04,13:48:11.000,155,11096547,115565,0,1749044890,13826.303503169991,153.58848831000068,53028.47252904 2025-06-04,13:48:12.000,155,11096531,115525,0,1749044891,13826.175513279995,153.43340745000023,53028.64720704 2025-06-04,13:48:13.000,155,11096561,115525,0,1749044892,13825.98016028999,153.31357224000385,53028.78694944 2025-06-04,13:48:14.000,155,11096521,115565,0,1749044893,13825.744389439998,153.13734398999804,53028.89175624001 2025-06-04,13:48:15.000,155,11096560,115605,0,1749044894,13825.596190619988,153.0457052999991,53028.96162744001 2025-06-04,13:48:16.000,155,11096520,115325,0,1749044895,13825.367156079992,152.897673569998,53029.07342136 2025-06-04,13:48:17.000,155,11096546,115685,0,1749044896,13825.09096737,152.8624279200012,53029.1922024 2025-06-04,13:48:18.000,155,11096514,115605,0,1749044897,13824.82151496999,152.75669097000355,53029.2620736 2025-06-04,13:48:19.000,155,11096527,115565,0,1749044898,13824.531853639994,152.59456098000373,53029.40880312 2025-06-04,13:48:20.000,155,11096465,115565,0,1749044899,13824.316291720002,152.7355435799982,53029.56251976001 2025-06-04,13:48:21.000,155,11096466,115445,0,1749044900,13824.201774449997,152.41128359999857,53029.7162364 2025-06-04,13:48:22.000,155,11096530,115565,0,1749044901,13823.966003599991,152.05177797000215,53029.84899168001 2025-06-04,13:48:23.000,155,11096543,115645,0,1749044902,13823.74370536999,151.3750614899982,53030.002708320004 2025-06-04,13:48:24.000,155,11096515,115525,0,1749044903,13823.48098927999,150.81113108999853,53030.03764392 2025-06-04,13:48:25.000,155,11096474,115645,0,1749044904,13823.164382709998,150.49392023999826,53030.09354088001 2025-06-04,13:48:26.000,155,11096515,115405,0,1749044905,13822.982502339997,150.47982197999954,53030.2053348 2025-06-04,13:48:27.000,155,11096494,115405,0,1749044906,13822.921875549997,150.85342587000196,53030.21930904 2025-06-04,13:48:28.000,155,11096495,115445,0,1749044907,13822.955557100002,151.12129280999943,53030.338090080004 2025-06-04,13:48:29.000,155,11096470,115765,0,1749044908,13822.814094590001,151.1565384600035,53030.42892264001 2025-06-04,13:48:30.000,155,11096471,115485,0,1749044909,13822.58506004999,151.05080150999856,53030.58263928 2025-06-04,13:48:31.000,155,11096530,115525,0,1749044910,13822.46380646999,150.88867151999875,53030.73635592001 2025-06-04,13:48:32.000,155,11096484,115445,0,1749044911,13822.24150823999,150.77588544000173,53030.92500816 2025-06-04,13:48:33.000,155,11096554,115525,0,1749044912,13821.985528459998,150.77588544000173,53030.92500816 2025-06-04,13:48:34.000,155,11096513,115645,0,1749044913,13821.736284990002,150.74063978999766,53031.06475056 2025-06-04,13:48:35.000,155,11096572,115965,0,1749044914,13821.460096279996,150.6983450100015,53031.127634640005 2025-06-04,13:48:36.000,155,11096561,115805,0,1749044915,13821.16369863999,150.95916281999962,53031.14160888001 2025-06-04,13:48:37.000,155,11096456,115685,0,1749044916,13820.766256349998,151.29752105999796,53031.14859600001 2025-06-04,13:48:38.000,155,11096560,115565,0,1749044917,13820.463122399997,151.5019458300012,53031.176544480004 2025-06-04,13:48:39.000,155,11096512,115725,0,1749044918,13820.200406309996,151.8121075500021,53031.176544480004 2025-06-04,13:48:40.000,155,11096525,115685,0,1749044919,13819.877063429994,152.11522014000366,53031.28135128 2025-06-04,13:48:41.000,155,11096491,115525,0,1749044920,13819.513302689993,152.19980970000324,53031.28833840001 2025-06-04,13:48:42.000,155,11096484,115685,0,1749044921,13819.243850289997,152.2703010000041,53031.37218384 2025-06-04,13:48:43.000,155,11096490,115525,0,1749044922,13818.95418896,152.36898882000241,53031.45602928001 2025-06-04,13:48:44.000,155,11096564,115685,0,1749044923,13818.576955599994,151.9319427599985,53031.44904216 2025-06-04,13:48:45.000,155,11096597,115485,0,1749044924,13818.199722240002,151.5865353900008,53031.48397776001 2025-06-04,13:48:46.000,155,11096528,115525,0,1749044925,13817.937006150001,151.3045701900046,53031.54686184 2025-06-04,13:48:47.000,155,11096531,115605,0,1749044926,13817.829225189991,151.23407889000373,53031.511926240004 2025-06-04,13:48:48.000,155,11096545,115765,0,1749044927,13817.70797160999,151.42440540000098,53031.52590048001 2025-06-04,13:48:49.000,155,11096530,115405,0,1749044928,13817.46546444999,151.41030714000226,53031.52590048001 2025-06-04,13:48:50.000,155,11096593,115245,0,1749044929,13817.175803119993,150.93801543000154,53031.52590048001 2025-06-04,13:48:51.000,155,11096577,115525,0,1749044930,13816.899614410002,150.3529376400038,53031.53987472 2025-06-04,13:48:52.000,155,11096608,115405,0,1749044931,13816.650370939991,150.02162853000482,53031.511926240004 2025-06-04,13:48:53.000,155,11096597,115725,0,1749044932,13816.44828163999,149.9299898399986,53031.43506792001 2025-06-04,13:48:54.000,155,11096593,115565,0,1749044933,13816.37418223,150.13441461000184,53031.4280808 2025-06-04,13:48:55.000,155,11096623,115605,0,1749044934,13816.36744591999,150.36703590000252,53031.323274 2025-06-04,13:48:56.000,155,11096609,115325,0,1749044935,13816.259664959995,150.57850979999785,53031.33724824001 2025-06-04,13:48:57.000,155,11096602,115525,0,1749044936,13816.104729829989,150.83227848000388,53031.23942856001 2025-06-04,13:48:58.000,155,11096666,115645,0,1749044937,13816.037366729994,151.17768585000158,53031.20449296 2025-06-04,13:48:59.000,155,11096575,115565,0,1749044938,13815.983476249989,151.57243713000207,53031.19051872001 2025-06-04,13:49:00.000,155,11096643,115805,0,1749044939,13815.963267319989,151.97423754000192,53031.23942856001 2025-06-04,13:49:01.000,155,11096579,115525,0,1749044940,13815.949794699998,152.00243405999936,53031.246415680005 2025-06-04,13:49:02.000,155,11096645,115605,0,1749044941,13815.963267319989,152.00948318999872,53031.20449296 2025-06-04,13:49:03.000,155,11096584,115405,0,1749044942,13815.895904219993,152.1434166600011,53031.23942856001 2025-06-04,13:49:04.000,155,11096646,115405,0,1749044943,13815.855486359993,152.26325187000475,53031.27436416 2025-06-04,13:49:05.000,155,11096626,115885,0,1749044944,13815.956531009993,152.43243099000392,53031.323274 2025-06-04,13:49:06.000,155,11096608,115525,0,1749044945,13816.14514768999,152.86947705000057,53031.365196720006 2025-06-04,13:49:07.000,155,11096631,115645,0,1749044946,13816.26640126999,153.60963569999876,53031.45602928001 2025-06-04,13:49:08.000,155,11096660,115365,0,1749044947,13816.40786377999,154.0114361099986,53031.51891336 2025-06-04,13:49:09.000,155,11096641,115485,0,1749044948,13816.48869949999,154.3074995700008,53031.61673304 2025-06-04,13:49:10.000,155,11096639,115445,0,1749044949,13816.61668939,154.54012086000148,53031.71455272 2025-06-04,13:49:11.000,155,11096619,115605,0,1749044950,13816.886141789997,154.603563030003,53031.82634664 2025-06-04,13:49:12.000,155,11096642,115765,0,1749044951,13817.162330499988,154.7656930200028,53031.89621784 2025-06-04,13:49:13.000,155,11096674,115685,0,1749044952,13817.418310279994,155.15339517000393,53032.09884432 2025-06-04,13:49:14.000,155,11096705,115525,0,1749044953,13817.61366327,155.64683427000273,53032.24557384001 2025-06-04,13:49:15.000,155,11096714,115845,0,1749044954,13817.896588290001,155.9781433800017,53032.301470800005 2025-06-04,13:49:16.000,155,11096636,115565,0,1749044955,13818.199722240002,156.44338596000307,53032.51108440001 2025-06-04,13:49:17.000,155,11096668,115605,0,1749044956,13818.502856189989,156.7676459400027,53032.720698 2025-06-04,13:49:18.000,155,11096644,115685,0,1749044957,13818.819462759995,156.92272680000315,53032.90935024 2025-06-04,13:49:19.000,155,11096724,115485,0,1749044958,13818.97439789,156.97207070999866,53033.22377064 2025-06-04,13:49:20.000,155,11096698,115565,0,1749044959,13819.05523361,156.97207070999866,53033.34953880001 2025-06-04,13:49:21.000,155,11096657,115605,0,1749044960,13819.082178849996,157.0496111399989,53033.524216800004 2025-06-04,13:49:22.000,155,11096682,115845,0,1749044961,13819.01481575,156.93682506000187,53033.642997840005 2025-06-04,13:49:23.000,155,11096716,115685,0,1749044962,13819.01481575,156.8169898499982,53033.86658568 2025-06-04,13:49:24.000,155,11096725,115645,0,1749044963,13819.284268149997,157.0143654900021,53034.07619928 2025-06-04,13:49:25.000,155,11096673,115405,0,1749044964,13819.344894939997,157.13420069999847,53034.20196744 2025-06-04,13:49:26.000,155,11096716,115765,0,1749044965,13819.250586599992,157.324527210003,53034.37664544001 2025-06-04,13:49:27.000,155,11096670,115485,0,1749044966,13819.358367560002,157.74042588000157,53034.56529768 2025-06-04,13:49:28.000,155,11096683,115525,0,1749044967,13819.546984239998,158.0153419499984,53034.76093704001 2025-06-04,13:49:29.000,155,11096699,115685,0,1749044968,13819.94442652999,158.33255279999867,53034.96356352 2025-06-04,13:49:30.000,155,11096752,115485,0,1749044969,13820.415968230001,158.55812496,53035.152215760005 2025-06-04,13:49:31.000,155,11096693,115645,0,1749044970,13820.853828379994,158.685009300003,53035.3059324 2025-06-04,13:49:32.000,155,11096717,115685,0,1749044971,13821.258006979995,158.69205843000236,53035.55048160001 2025-06-04,13:49:33.000,155,11096741,115685,0,1749044972,13821.439887349996,158.5863214800047,53035.71118536 2025-06-04,13:49:34.000,155,11096665,115565,0,1749044973,13821.581349859996,158.57927234999806,53035.87887624 2025-06-04,13:49:35.000,155,11096706,115525,0,1749044974,13821.783439159997,158.4241914900049,53036.02560576 2025-06-04,13:49:36.000,155,11096713,115765,0,1749044975,13822.066364179998,158.45238801000232,53036.17932240001 2025-06-04,13:49:37.000,155,11096694,115885,0,1749044976,13822.207826689999,158.24796323999908,53036.33303904 2025-06-04,13:49:38.000,155,11096650,115525,0,1749044977,13822.436861229995,158.18452107000485,53036.47976856 2025-06-04,13:49:39.000,155,11096679,115645,0,1749044978,13822.558114809995,158.0646858600012,53036.65444656001 2025-06-04,13:49:40.000,155,11096719,115685,0,1749044979,13822.827567209992,158.0435384700031,53036.79418896 2025-06-04,13:49:41.000,155,11096640,115605,0,1749044980,13823.076810680002,158.36074932000338,53036.996815440005 2025-06-04,13:49:42.000,155,11096654,115485,0,1749044981,13823.56182499999,158.67796017000364,53037.22739040001 2025-06-04,13:49:43.000,155,11096668,115805,0,1749044982,13823.858222639996,158.87533581000025,53037.40905552 2025-06-04,13:49:44.000,155,11096671,115605,0,1749044983,13824.161356589997,158.89648319999833,53037.63963048001 2025-06-04,13:49:45.000,155,11096608,115485,0,1749044984,13824.383654819998,158.76254973000323,53037.84924408 2025-06-04,13:49:46.000,155,11096662,115685,0,1749044985,13824.545326259999,158.56517408999935,53038.06584480001 2025-06-04,13:49:47.000,155,11096658,115565,0,1749044986,13824.626161979999,158.56517408999935,53038.268471280004 2025-06-04,13:49:48.000,155,11096610,115565,0,1749044987,13824.72047031999,158.70615669000108,53038.436162160004 2025-06-04,13:49:49.000,155,11096649,115485,0,1749044988,13825.03034058,159.04451492999942,53038.64577576001 2025-06-04,13:49:50.000,155,11096637,115525,0,1749044989,13825.387365009992,159.38287316999777,53038.81346664001 2025-06-04,13:49:51.000,155,11096683,115765,0,1749044990,13825.778070989989,159.587297940001,53038.890324960004 2025-06-04,13:49:52.000,155,11096710,115605,0,1749044991,13826.04078707999,159.5238557699995,53039.15583552 2025-06-04,13:49:53.000,155,11096663,115565,0,1749044992,13826.31023948,159.50270838000142,53039.295577920006 2025-06-04,13:49:54.000,155,11096715,115605,0,1749044993,13826.465174609992,159.45336446999863,53039.463268800006 2025-06-04,13:49:55.000,155,11096623,115725,0,1749044994,13826.714418080002,159.7705753199989,53039.66589528 2025-06-04,13:49:56.000,155,11096645,115445,0,1749044995,13827.024288339999,160.24991615999897,53039.78467632 2025-06-04,13:49:57.000,155,11096620,115685,0,1749044996,13827.394785389995,160.820895689998,53039.91044448001 2025-06-04,13:49:58.000,155,11096628,115685,0,1749044997,13827.859590779997,161.34958044000086,53040.0222384 2025-06-04,13:49:59.000,155,11096602,115485,0,1749044998,13828.129043179993,161.8359704100003,53040.21089064 2025-06-04,13:50:00.000,155,11096614,115525,0,1749044999,13828.283978309999,162.20252517000336,53040.37858152 2025-06-04,13:50:01.000,155,11096673,115765,0,1749045000,13828.533221779995,162.54793254000106,53040.59518224 2025-06-04,13:50:02.000,155,11096677,115845,0,1749045001,13828.762256319991,162.92153643000347,53040.804795840006 2025-06-04,13:50:03.000,155,11096616,115525,0,1749045002,13829.085599199992,163.1612068500035,53041.0004352 2025-06-04,13:50:04.000,155,11096644,115565,0,1749045003,13829.321370049998,163.3092385800046,53041.13319048001 2025-06-04,13:50:05.000,155,11096618,115565,0,1749045004,13829.489777799994,163.33743510000204,53041.39171392 2025-06-04,13:50:06.000,155,11096675,115645,0,1749045005,13829.59755875999,163.33038597000268,53041.58735328001 2025-06-04,13:50:07.000,155,11096668,115685,0,1749045006,13829.74575758,163.40087727000355,53041.70613432 2025-06-04,13:50:08.000,155,11096636,115565,0,1749045007,13829.974792119996,163.40087727000355,53041.91574792 2025-06-04,13:50:09.000,155,11096623,115765,0,1749045008,13830.197090349997,163.23874728000374,53042.09042592001 2025-06-04,13:50:10.000,155,11096653,115645,0,1749045009,13830.378970719998,163.12596119999944,53042.2231812 2025-06-04,13:50:11.000,155,11096713,115485,0,1749045010,13830.480015369998,163.12596119999944,53042.3978592 2025-06-04,13:50:12.000,155,11096654,116005,0,1749045011,13830.668632049994,163.22464901999774,53042.55856296 2025-06-04,13:50:13.000,155,11096683,115565,0,1749045012,13830.80335825,163.2598946700018,53042.68433112 2025-06-04,13:50:14.000,155,11096656,115685,0,1749045013,13830.89766658999,163.35858249000012,53042.85900912001 2025-06-04,13:50:15.000,155,11096642,115845,0,1749045014,13831.05933802999,163.2951403199986,53042.95682880001 2025-06-04,13:50:16.000,155,11096648,115645,0,1749045015,13831.180591609991,163.14005945999816,53043.11054544 2025-06-04,13:50:17.000,155,11096696,115765,0,1749045016,13831.288372570001,163.1330103299988,53043.28522344 2025-06-04,13:50:18.000,155,11096669,115845,0,1749045017,13831.369208290002,163.2457964100031,53043.43894008001 2025-06-04,13:50:19.000,155,11096705,115685,0,1749045018,13831.396153529997,163.22464901999774,53043.57868248001 2025-06-04,13:50:20.000,155,11096616,115725,0,1749045019,13831.389417220002,163.21055075999902,53043.67650216001 2025-06-04,13:50:21.000,155,11096659,115645,0,1749045020,13831.436571389997,163.10481381000136,53043.7603476 2025-06-04,13:50:22.000,155,11096632,115405,0,1749045021,13831.409626150002,162.85809426000196,53043.85118016 2025-06-04,13:50:23.000,155,11096650,115485,0,1749045022,13831.476989249997,162.87219252000068,53043.969961200004 2025-06-04,13:50:24.000,155,11096619,115605,0,1749045023,13831.571297590002,163.22464901999774,53044.088742240005 2025-06-04,13:50:25.000,155,11096644,115765,0,1749045024,13831.759914269998,163.67579334000038,53044.2843816 2025-06-04,13:50:26.000,155,11096611,115645,0,1749045025,13831.786859509994,164.04234810000344,53044.38220128 2025-06-04,13:50:27.000,155,11096663,116125,0,1749045026,13831.800332129998,164.11988853000366,53044.50098232 2025-06-04,13:50:28.000,155,11096678,115725,0,1749045027,13831.746441649993,164.07054462000087,53044.64771184 2025-06-04,13:50:29.000,155,11096689,115805,0,1749045028,13831.746441649993,163.95775854000385,53044.75251864001 2025-06-04,13:50:30.000,155,11096625,115605,0,1749045029,13831.91484939999,163.97890593000193,53044.89226104 2025-06-04,13:50:31.000,155,11096637,115525,0,1749045030,13831.887904159994,164.0846428799996,53045.08790040001 2025-06-04,13:50:32.000,155,11096625,115645,0,1749045031,13831.928322019994,164.20447809000325,53045.19969432 2025-06-04,13:50:33.000,155,11096675,115365,0,1749045032,13831.93505832999,164.11988853000366,53045.32546248001 2025-06-04,13:50:34.000,155,11096605,115565,0,1749045033,13832.05631190999,163.9648076700032,53045.39533368 2025-06-04,13:50:35.000,155,11096649,115405,0,1749045034,13832.22471966,164.04234810000344,53045.52110184001 2025-06-04,13:50:36.000,155,11096604,115725,0,1749045035,13832.521117299992,164.43709938000393,53045.65385712 2025-06-04,13:50:37.000,155,11096580,115485,0,1749045036,13832.830987560003,164.93053848000272,53045.6818056 2025-06-04,13:50:38.000,155,11096618,115725,0,1749045037,13833.066758409994,165.33938802000193,53045.86347072 2025-06-04,13:50:39.000,155,11096584,115645,0,1749045038,13833.22169354,165.31824063000386,53045.947316159996 2025-06-04,13:50:40.000,155,11096595,115765,0,1749045039,13833.37662866999,165.15611064000404,53046.0660972 2025-06-04,13:50:41.000,155,11096587,115845,0,1749045040,13833.592190589996,165.06447194999782,53046.219813840005 2025-06-04,13:50:42.000,155,11096580,115565,0,1749045041,13833.706707860001,164.97283325999888,53046.31064640001 2025-06-04,13:50:43.000,155,11096619,115685,0,1749045042,13833.774070959997,164.93053848000272,53046.40846608001 2025-06-04,13:50:44.000,155,11096647,115725,0,1749045043,13833.955951329997,164.99398065000423,53046.59711832001 2025-06-04,13:50:45.000,155,11096596,115925,0,1749045044,13834.238876349998,165.12086498999997,53046.673976640006 2025-06-04,13:50:46.000,155,11096641,115925,0,1749045045,13834.57569184999,165.07152108000446,53046.75782208 2025-06-04,13:50:47.000,155,11096659,115885,0,1749045046,13834.858616869991,165.09266847000254,53046.869616 2025-06-04,13:50:48.000,155,11096613,115565,0,1749045047,13834.979870449992,165.1631597700034,53047.00237128001 2025-06-04,13:50:49.000,155,11096629,115485,0,1749045048,13835.060706169992,165.247749330003,53047.107178080005 2025-06-04,13:50:50.000,155,11096533,115725,0,1749045049,13835.215641299998,165.55086192000454,53047.288843199996 2025-06-04,13:50:51.000,155,11096578,115525,0,1749045050,13835.431203219989,165.66364800000156,53047.33775304001 2025-06-04,13:50:52.000,155,11096615,115605,0,1749045051,13835.464884769994,165.76938494999922,53047.4984568 2025-06-04,13:50:53.000,155,11096601,115765,0,1749045052,13835.384049049993,165.8539745099988,53047.63121208001 2025-06-04,13:50:54.000,155,11096550,115725,0,1749045053,13835.242586539993,165.82577799000137,53047.73601888 2025-06-04,13:50:55.000,155,11096611,115565,0,1749045054,13835.181959749993,165.89626929000224,53047.81986432001 2025-06-04,13:50:56.000,155,11096541,115685,0,1749045055,13835.330158569988,165.99495711000054,53047.93864536001 2025-06-04,13:50:57.000,155,11096564,115725,0,1749045056,13835.512038939989,166.12889058000292,53048.05043928 2025-06-04,13:50:58.000,155,11096648,115405,0,1749045057,13835.67371037999,166.34036447999824,53048.211143040004 2025-06-04,13:50:59.000,155,11096630,115645,0,1749045058,13835.74107348,166.58003489999828,53048.35787256 2025-06-04,13:51:00.000,155,11096537,115565,0,1749045059,13835.808436579995,166.7069192400013,53048.4766536 2025-06-04,13:51:01.000,155,11096549,115685,0,1749045060,13835.89600860999,166.6716735900045,53048.616396000005 2025-06-04,13:51:02.000,155,11096574,115805,0,1749045061,13835.990316949996,166.48134707999998,53048.7212028 2025-06-04,13:51:03.000,155,11096560,115645,0,1749045062,13835.990316949996,166.40380664999975,53048.87491944001 2025-06-04,13:51:04.000,155,11096588,115565,0,1749045063,13835.84211813,166.45315056000254,53048.93780352 2025-06-04,13:51:05.000,155,11096581,115805,0,1749045064,13835.727600859995,166.42495403999783,53049.1054944 2025-06-04,13:51:06.000,155,11096591,115845,0,1749045065,13835.586138349994,166.48839620999934,53049.14741712 2025-06-04,13:51:07.000,155,11096566,115845,0,1749045066,13835.6198199,166.68577185000322,53049.238249680006 2025-06-04,13:51:08.000,155,11096557,115645,0,1749045067,13835.63329251999,166.77741054000217,53049.36401784 2025-06-04,13:51:09.000,155,11096643,115805,0,1749045068,13835.64002883,166.72806662999938,53049.44087616 2025-06-04,13:51:10.000,155,11096603,115605,0,1749045069,13835.687182999995,166.63642794000043,53049.51773448001 2025-06-04,13:51:11.000,155,11096611,116005,0,1749045070,13835.67371037999,166.51659273000405,53049.58760568 2025-06-04,13:51:12.000,155,11096571,115765,0,1749045071,13835.525511559994,166.63642794000043,53049.692412480006 2025-06-04,13:51:13.000,155,11096664,115645,0,1749045072,13835.323422259993,166.60118229000363,53049.77625792 2025-06-04,13:51:14.000,155,11096597,115725,0,1749045073,13835.080915099992,166.53774012000213,53049.89503896 2025-06-04,13:51:15.000,155,11096663,115605,0,1749045074,13834.973134139997,166.57298576999892,53049.95093592001 2025-06-04,13:51:16.000,155,11096642,115725,0,1749045075,13834.82493532,166.72806662999938,53049.95093592001 2025-06-04,13:51:17.000,155,11096653,115565,0,1749045076,13834.750835909996,166.99593357000413,53050.01382 2025-06-04,13:51:18.000,155,11096640,115645,0,1749045077,13834.629582329995,167.15806356000394,53050.076704080006 2025-06-04,13:51:19.000,155,11096615,115765,0,1749045078,13834.488119819995,167.20740746999945,53050.09067832 2025-06-04,13:51:20.000,155,11096644,115765,0,1749045079,13834.360129929999,167.10871965000115,53050.10465256 2025-06-04,13:51:21.000,155,11096610,115645,0,1749045080,13834.286030519994,167.10871965000115,53050.125613920005 2025-06-04,13:51:22.000,155,11096601,115805,0,1749045081,13834.131095389988,167.23560399000417,53050.13958816 2025-06-04,13:51:23.000,155,11096624,115685,0,1749045082,13833.942478709992,167.50347093000164,53050.14657528001 2025-06-04,13:51:24.000,155,11096695,115725,0,1749045083,13833.821225129992,167.9193696000002,53050.20945936 2025-06-04,13:51:25.000,155,11096673,115645,0,1749045084,13833.54503642,168.08854871999938,53050.28631768001 2025-06-04,13:51:26.000,155,11096656,115845,0,1749045085,13833.2621114,168.06035220000194,53050.32125328 2025-06-04,13:51:27.000,155,11096633,115765,0,1749045086,13833.167803059994,168.05330307000258,53050.30029192 2025-06-04,13:51:28.000,155,11096632,115845,0,1749045087,13833.147594129994,168.22953132000112,53050.34920176 2025-06-04,13:51:29.000,155,11096655,115805,0,1749045088,13833.093703649989,168.32821913999942,53050.38413736001 2025-06-04,13:51:30.000,155,11096647,115765,0,1749045089,13833.012867929989,168.46920174000115,53050.40509872001 2025-06-04,13:51:31.000,155,11096645,115725,0,1749045090,13832.871405419988,168.7229704199999,53050.460995680005 2025-06-04,13:51:32.000,155,11096594,115445,0,1749045091,13832.905086969993,168.79346172000078,53050.48894416 2025-06-04,13:51:33.000,155,11096676,115885,0,1749045092,13832.905086969993,168.78641259000142,53050.558815360004 2025-06-04,13:51:34.000,155,11096613,115845,0,1749045093,13832.945504829993,168.53969304000202,53050.58676384 2025-06-04,13:51:35.000,155,11096659,115685,0,1749045094,13832.891614349988,168.1660891499996,53050.62169944001 2025-06-04,13:51:36.000,155,11096670,115525,0,1749045095,13832.824251249993,167.74314135000168,53050.61471232 2025-06-04,13:51:37.000,155,11096614,115685,0,1749045096,13832.763624459993,167.39773398000398,53050.677596400004 2025-06-04,13:51:38.000,155,11096639,115965,0,1749045097,13832.736679219997,167.09462139000243,53050.677596400004 2025-06-04,13:51:39.000,155,11096674,115445,0,1749045098,13832.696261359997,166.8901966199992,53050.726506240004 2025-06-04,13:51:40.000,155,11096635,115805,0,1749045099,13832.689525050002,166.67872272000386,53050.65663504 2025-06-04,13:51:41.000,155,11096595,115845,0,1749045100,13832.662579809992,166.71396837000066,53050.69157064001 2025-06-04,13:51:42.000,155,11096622,116005,0,1749045101,13832.595216709997,166.8056070599996,53050.54484112 2025-06-04,13:51:43.000,155,11096657,115725,0,1749045102,13832.608689330002,166.83380358000431,53050.51689264 2025-06-04,13:51:44.000,155,11096665,115645,0,1749045103,13832.669316120002,166.92544227000326,53050.47496992 2025-06-04,13:51:45.000,155,11096587,115725,0,1749045104,13832.743415529992,166.84790184000303,53050.47496992 2025-06-04,13:51:46.000,155,11096632,115605,0,1749045105,13832.797306009998,166.59413316000428,53050.44003432 2025-06-04,13:51:47.000,155,11096648,115525,0,1749045106,13832.783833389993,166.42495403999783,53050.42606008 2025-06-04,13:51:48.000,155,11096613,115645,0,1749045107,13832.743415529992,166.3121679600008,53050.37715024 2025-06-04,13:51:49.000,155,11096608,115685,0,1749045108,13832.649107190002,166.30511883000145,53050.27933056 2025-06-04,13:51:50.000,155,11096612,115645,0,1749045109,13832.473963129996,166.2487257899993,53050.23042072 2025-06-04,13:51:51.000,155,11096655,115605,0,1749045110,13832.372918479996,166.31921709000017,53050.21644648001 2025-06-04,13:51:52.000,155,11096662,115685,0,1749045111,13832.130411319995,166.26282404999802,53050.1535624 2025-06-04,13:51:53.000,155,11096666,115845,0,1749045112,13832.02263036,166.22052927000186,53050.04875560001 2025-06-04,13:51:54.000,155,11096640,115645,0,1749045113,13831.99568511999,166.38970839000103,53049.93696168 2025-06-04,13:51:55.000,155,11096611,115725,0,1749045114,13832.07652083999,166.66462445999787,53049.83215488001 2025-06-04,13:51:56.000,155,11096608,115685,0,1749045115,13832.09672976999,166.98888444000477,53049.741322320006 2025-06-04,13:51:57.000,155,11096559,115605,0,1749045116,13832.20451073,167.25675138000224,53049.68542536001 2025-06-04,13:51:58.000,155,11096625,115685,0,1749045117,13832.40660003,167.35543920000055,53049.66446400001 2025-06-04,13:51:59.000,155,11096643,115645,0,1749045118,13832.601953019992,167.43297963000077,53049.63651552 2025-06-04,13:52:00.000,155,11096597,115645,0,1749045119,13832.891614349988,167.51756919000036,53049.61555416001 2025-06-04,13:52:01.000,155,11096625,115925,0,1749045120,13833.033076859989,167.79953439000383,53049.56664432001 2025-06-04,13:52:02.000,155,11096595,115685,0,1749045121,13833.208220919994,168.1167452400041,53049.60157992 2025-06-04,13:52:03.000,155,11096623,115765,0,1749045122,13833.40357391,168.13789263000217,53049.60856704 2025-06-04,13:52:04.000,155,11096628,115845,0,1749045123,13833.48440963,167.8700256900047,53049.692412480006 2025-06-04,13:52:05.000,155,11096604,115485,0,1749045124,13833.58545428,167.41888137000205,53049.72734808 2025-06-04,13:52:06.000,155,11096674,115805,0,1749045125,13833.834697749997,167.06642486999772,53049.71337384001 2025-06-04,13:52:07.000,155,11096662,115685,0,1749045126,13834.151304319988,167.08757226000307,53049.8042064 2025-06-04,13:52:08.000,155,11096653,115845,0,1749045127,13834.35339361999,167.39068485000462,53049.86709048 2025-06-04,13:52:09.000,155,11096670,115645,0,1749045128,13834.61610970999,167.67969918000017,53049.98587152 2025-06-04,13:52:10.000,155,11096633,115645,0,1749045129,13834.885562110001,167.8841239500034,53050.11862680001 2025-06-04,13:52:11.000,155,11096688,115965,0,1749045130,13835.202168679993,168.03920481000387,53050.23740784001 2025-06-04,13:52:12.000,155,11096616,115885,0,1749045131,13835.512038939989,167.97576264000236,53050.33522752001 2025-06-04,13:52:13.000,155,11096680,115765,0,1749045132,13835.727600859995,167.8206817800019,53050.43304720001 2025-06-04,13:52:14.000,155,11096720,115685,0,1749045133,13835.98358064,167.70084656999825,53050.558815360004 2025-06-04,13:52:15.000,155,11096627,115805,0,1749045134,13836.178933629992,167.7219939600036,53050.68458352 2025-06-04,13:52:16.000,155,11096710,115725,0,1749045135,13836.407968170002,167.79953439000383,53050.76842896001 2025-06-04,13:52:17.000,155,11096646,115925,0,1749045136,13836.603321159993,167.8065835200032,53050.9221456 2025-06-04,13:52:18.000,155,11096648,115885,0,1749045137,13836.79193783999,167.82773091000126,53051.061888000004 2025-06-04,13:52:19.000,155,11096672,115645,0,1749045138,13836.87950987,167.86297655999806,53051.12477208001 2025-06-04,13:52:20.000,155,11096675,116205,0,1749045139,13836.946872969995,167.77133786999912,53051.21560464 2025-06-04,13:52:21.000,155,11096745,115565,0,1749045140,13837.088335479995,167.53166744999908,53051.29246296001 2025-06-04,13:52:22.000,155,11096731,115845,0,1749045141,13837.256743229991,167.2285548600048,53051.397269760004 2025-06-04,13:52:23.000,155,11096721,115645,0,1749045142,13837.586822420002,166.82675444999768,53051.4811152 2025-06-04,13:52:24.000,155,11096689,115845,0,1749045143,13837.863011129994,166.43200317000446,53051.64880608 2025-06-04,13:52:25.000,155,11096687,115725,0,1749045144,13838.11225459999,166.22757840000122,53051.704703040006 2025-06-04,13:52:26.000,155,11096663,115805,0,1749045145,13838.348025449995,166.150037970001,53051.802522720005 2025-06-04,13:52:27.000,155,11096665,115645,0,1749045146,13838.610741539997,165.98085885000182,53051.872393920006 2025-06-04,13:52:28.000,155,11096684,115845,0,1749045147,13838.994711209998,166.01610449999862,53051.94226512001 2025-06-04,13:52:29.000,155,11096746,115645,0,1749045148,13839.385417189995,166.02315362999798,53051.97720072 2025-06-04,13:52:30.000,155,11096655,115765,0,1749045149,13839.796332099992,166.13593971000228,53052.11694312 2025-06-04,13:52:31.000,155,11096665,115405,0,1749045150,13840.166829149988,166.37561013000231,53052.1448916 2025-06-04,13:52:32.000,155,11096742,115845,0,1749045151,13840.523853579994,166.69282098000258,53052.27764688001 2025-06-04,13:52:33.000,155,11096723,115885,0,1749045152,13840.934768489991,167.02413009000156,53052.41040216 2025-06-04,13:52:34.000,155,11096692,116005,0,1749045153,13841.386101259988,167.48232354000356,53052.49424760001 2025-06-04,13:52:35.000,155,11096685,115565,0,1749045154,13841.8172251,167.87707482000405,53052.60604152 2025-06-04,13:52:36.000,155,11096710,115565,0,1749045155,13842.322448350002,168.05330307000258,53052.75277104001 2025-06-04,13:52:37.000,155,11096723,115605,0,1749045156,13842.733363259998,168.02510654999787,53052.92046192001 2025-06-04,13:52:38.000,155,11096708,115885,0,1749045157,13843.15775079,167.78543612999783,53053.06020432 2025-06-04,13:52:39.000,155,11096732,116165,0,1749045158,13843.433939499992,167.5457657099978,53053.1230884 2025-06-04,13:52:40.000,155,11096642,115885,0,1749045159,13843.784227619988,167.4752744100042,53053.192959600005 2025-06-04,13:52:41.000,155,11096708,115405,0,1749045160,13843.972844299999,167.28494789999968,53053.33968912 2025-06-04,13:52:42.000,155,11096641,115645,0,1749045161,13844.08736156999,167.01003183000284,53053.430521680006 2025-06-04,13:52:43.000,155,11096687,115725,0,1749045162,13844.242296699995,166.8549509700024,53053.52135424001 2025-06-04,13:52:44.000,155,11096666,115685,0,1749045163,13844.35007765999,166.71396837000066,53053.65410952 2025-06-04,13:52:45.000,155,11096617,115765,0,1749045164,13844.484803859996,166.69987011000194,53053.75891632001 2025-06-04,13:52:46.000,155,11096657,115845,0,1749045165,13844.821619360002,166.74921402000473,53053.863723120005 2025-06-04,13:52:47.000,155,11096704,115845,0,1749045166,13845.124753309989,166.78445967000152,53054.10827232 2025-06-04,13:52:48.000,155,11096623,115685,0,1749045167,13845.37399678,166.61528055000235,53054.150195040005 2025-06-04,13:52:49.000,155,11096653,115885,0,1749045168,13845.57608608,166.36856100000296,53054.37378288 2025-06-04,13:52:50.000,155,11096694,115965,0,1749045169,13845.65018548999,165.98085885000182,53054.485576800005 2025-06-04,13:52:51.000,155,11096592,115645,0,1749045170,13845.791647999991,165.4733214900043,53054.63929344 2025-06-04,13:52:52.000,155,11096612,115845,0,1749045171,13845.724284899996,165.2618475900017,53054.73711312 2025-06-04,13:52:53.000,155,11096688,115925,0,1749045172,13845.6569218,165.247749330003,53054.79301008001 2025-06-04,13:52:54.000,155,11096695,115685,0,1749045173,13845.69060334999,165.28299497999978,53054.85589416 2025-06-04,13:52:55.000,155,11096717,115805,0,1749045174,13845.764702759996,165.39578106000408,53054.95371384 2025-06-04,13:52:56.000,155,11096676,115885,0,1749045175,13845.939846820002,165.57905844000197,53055.12140472 2025-06-04,13:52:57.000,155,11096634,115765,0,1749045176,13846.182353980003,165.69889364999835,53055.19826304001 2025-06-04,13:52:58.000,155,11096642,115685,0,1749045177,13846.445070069989,165.60020583000005,53055.34499256001 2025-06-04,13:52:59.000,155,11096718,115805,0,1749045178,13846.600005199994,165.55086192000454,53055.40787664 2025-06-04,13:53:00.000,155,11096681,115645,0,1749045179,13846.75494033,165.48741975000303,53055.51268344001 2025-06-04,13:53:01.000,155,11096708,115725,0,1749045180,13847.058074280001,165.2618475900017,53055.61749024 2025-06-04,13:53:02.000,155,11096681,115725,0,1749045181,13847.206273099997,164.84594892000314,53055.72928416001 2025-06-04,13:53:03.000,155,11096680,116085,0,1749045182,13847.340999300002,164.62037676000182,53055.78518112 2025-06-04,13:53:04.000,155,11096676,115805,0,1749045183,13847.428571329998,164.37365721000242,53055.8830008 2025-06-04,13:53:05.000,155,11096696,115925,0,1749045184,13847.617188009994,164.331362429999,53055.994794720005 2025-06-04,13:53:06.000,155,11096685,115725,0,1749045185,13847.82601361999,164.40185372999986,53056.08562728001 2025-06-04,13:53:07.000,155,11096645,116005,0,1749045186,13848.02810291999,164.5569345900003,53056.23235680001 2025-06-04,13:53:08.000,155,11096676,115925,0,1749045187,13848.270610079991,164.83185066000442,53056.25331816001 2025-06-04,13:53:09.000,155,11096663,115965,0,1749045188,13848.479435690002,165.04332455999975,53056.4070348 2025-06-04,13:53:10.000,155,11096724,115845,0,1749045189,13848.593952959993,165.14201237999805,53056.5817128 2025-06-04,13:53:11.000,155,11096700,115805,0,1749045190,13848.708470229998,165.02922630000103,53056.68651960001 2025-06-04,13:53:12.000,155,11096710,116005,0,1749045191,13848.782569639989,164.97988238999824,53056.75639080001 2025-06-04,13:53:13.000,155,11096699,115645,0,1749045192,13848.876877979994,165.04332455999975,53056.87517184001 2025-06-04,13:53:14.000,155,11096690,115765,0,1749045193,13848.957713699994,165.0503736899991,53057.00792712 2025-06-04,13:53:15.000,155,11096691,115685,0,1749045194,13848.876877979994,164.94463674000144,53057.14068240001 2025-06-04,13:53:16.000,155,11096735,115925,0,1749045195,13848.755624399993,164.69086806000269,53057.217540720005 2025-06-04,13:53:17.000,155,11096714,115805,0,1749045196,13848.816251189994,164.53578720000223,53057.266450560004 2025-06-04,13:53:18.000,155,11096708,115725,0,1749045197,13848.870141669999,164.51463981000416,53057.399205839996 2025-06-04,13:53:19.000,155,11096739,115645,0,1749045198,13848.917295839994,164.57103284999903,53057.4201672 2025-06-04,13:53:20.000,155,11096744,115845,0,1749045199,13848.97118632,164.4934924199988,53057.54593536001 2025-06-04,13:53:21.000,155,11096757,115925,0,1749045200,13848.96445000999,164.40185372999986,53057.63676792 2025-06-04,13:53:22.000,155,11096748,115885,0,1749045201,13848.97118632,164.23267461000069,53057.72760048 2025-06-04,13:53:23.000,155,11096760,115645,0,1749045202,13849.01160418,164.06349549000151,53057.81144592001 2025-06-04,13:53:24.000,155,11096706,115925,0,1749045203,13848.998131559994,163.88726724000298,53057.902278479996 2025-06-04,13:53:25.000,155,11096764,115965,0,1749045204,13849.11264883,163.6898915999991,53057.96516256 2025-06-04,13:53:26.000,155,11096687,116005,0,1749045205,13849.139594069995,163.58415465000144,53058.007085280005 2025-06-04,13:53:27.000,155,11096704,115645,0,1749045206,13849.13285776,163.42202466000163,53058.069969359996 2025-06-04,13:53:28.000,155,11096712,115565,0,1749045207,13849.16653930999,163.23169815000438,53058.1538148 2025-06-04,13:53:29.000,155,11096761,115965,0,1749045208,13849.26758395999,163.10481381000136,53058.23067312 2025-06-04,13:53:30.000,155,11096731,115765,0,1749045209,13849.483145879996,163.05546989999857,53058.26560872001 2025-06-04,13:53:31.000,155,11096766,116125,0,1749045210,13849.550508979992,163.06956816000456,53058.2586216 2025-06-04,13:53:32.000,155,11096777,115685,0,1749045211,13849.523563739996,163.2457964100031,53058.31451856001 2025-06-04,13:53:33.000,155,11096741,115605,0,1749045212,13849.510091119992,163.33743510000204,53058.31451856001 2025-06-04,13:53:34.000,155,11096690,115645,0,1749045213,13849.550508979992,163.38677901000483,53058.41932536 2025-06-04,13:53:35.000,155,11096776,115845,0,1749045214,13849.638081010002,163.31628771000396,53058.48220944001 2025-06-04,13:53:36.000,155,11096772,115725,0,1749045215,13849.840170310003,163.4079264000029,53058.51714504 2025-06-04,13:53:37.000,155,11096754,115925,0,1749045216,13849.968160199998,163.57005639000272,53058.58002912001 2025-06-04,13:53:38.000,155,11096695,115765,0,1749045217,13850.035523299994,163.54890900000464,53058.63592608 2025-06-04,13:53:39.000,155,11096740,115805,0,1749045218,13850.035523299994,163.57710552000208,53058.69182304 2025-06-04,13:53:40.000,155,11096716,115685,0,1749045219,13850.069204849999,163.45727030999842,53058.73374576 2025-06-04,13:53:41.000,155,11096782,116005,0,1749045220,13849.981632819989,163.23169815000438,53058.75470712 2025-06-04,13:53:42.000,155,11096721,115645,0,1749045221,13850.048995919999,162.94268382000155,53058.824578320004 2025-06-04,13:53:43.000,155,11096714,115685,0,1749045222,13850.156776879994,162.7241607899996,53058.83855256001 2025-06-04,13:53:44.000,155,11096711,116005,0,1749045223,13850.318448319995,162.39990080999996,53058.775668480004 2025-06-04,13:53:45.000,155,11096711,115685,0,1749045224,13850.25108522,162.17432864999864,53058.81060408 2025-06-04,13:53:46.000,155,11096715,115925,0,1749045225,13850.129831639999,161.85711779999838,53058.81759120001 2025-06-04,13:53:47.000,155,11096687,115645,0,1749045226,13850.082677469989,161.64564390000305,53058.7826556 2025-06-04,13:53:48.000,155,11096783,115725,0,1749045227,13850.048995919999,161.44826825999917,53058.83156544 2025-06-04,13:53:49.000,155,11096724,115685,0,1749045228,13850.015314369994,161.50466130000132,53058.81060408 2025-06-04,13:53:50.000,155,11096762,115805,0,1749045229,13850.129831639999,161.56810347000282,53058.824578320004 2025-06-04,13:53:51.000,155,11096725,115925,0,1749045230,13850.18372211999,161.56105434000347,53058.75470712 2025-06-04,13:53:52.000,155,11096725,115565,0,1749045231,13850.29150308,161.51171043000068,53058.76169424 2025-06-04,13:53:53.000,155,11096710,115725,0,1749045232,13850.36560248999,161.29318739999871,53058.76868136001 2025-06-04,13:53:54.000,155,11096699,115885,0,1749045233,13850.46664713999,161.1451556700049,53058.796629840006 2025-06-04,13:53:55.000,155,11096698,115925,0,1749045234,13850.48685606999,161.0323695900006,53058.74772000001 2025-06-04,13:53:56.000,155,11096686,115885,0,1749045235,13850.43296559,160.9336817700023,53058.65688744 2025-06-04,13:53:57.000,155,11096711,116005,0,1749045236,13850.41275666,160.8843378599995,53058.61496472 2025-06-04,13:53:58.000,155,11096756,115765,0,1749045237,13850.46664713999,160.79974829999992,53058.573041999996 2025-06-04,13:53:59.000,155,11096766,115645,0,1749045238,13850.581164409996,160.65876569999818,53058.559067760005 2025-06-04,13:54:00.000,155,11096716,115765,0,1749045239,13850.581164409996,160.6376183100001,53058.53111928001 2025-06-04,13:54:01.000,155,11096759,115765,0,1749045240,13850.567691789991,160.5389304900018,53058.48919656 2025-06-04,13:54:02.000,155,11096738,115965,0,1749045241,13850.560955479996,160.51778310000373,53058.42631248 2025-06-04,13:54:03.000,155,11096762,115765,0,1749045242,13850.59463703,160.59532353000395,53058.405351119996 2025-06-04,13:54:04.000,155,11096709,116165,0,1749045243,13850.601373339996,160.66581483000482,53058.32150568 2025-06-04,13:54:05.000,155,11096724,115685,0,1749045244,13850.63505489,160.65171656999883,53058.30753144 2025-06-04,13:54:06.000,155,11096761,115765,0,1749045245,13850.587900719991,160.65171656999883,53058.24464736001 2025-06-04,13:54:07.000,155,11096720,115805,0,1749045246,13850.520537619996,160.6235200500014,53058.19573752001 2025-06-04,13:54:08.000,155,11096750,115565,0,1749045247,13850.54748285999,160.58122526999796,53058.18176328 2025-06-04,13:54:09.000,155,11096777,115845,0,1749045248,13850.648527509991,160.51073397000437,53058.11189208 2025-06-04,13:54:10.000,155,11096719,115845,0,1749045249,13850.837144190002,160.50368483999773,53058.09093072 2025-06-04,13:54:11.000,155,11096692,115925,0,1749045250,13851.032497179993,160.55302875000052,53058.04202088 2025-06-04,13:54:12.000,155,11096711,115725,0,1749045251,13851.288476959999,160.64466743999947,53058.02105952 2025-06-04,13:54:13.000,155,11096703,116005,0,1749045252,13851.4501484,160.6023726600033,53058.02105952 2025-06-04,13:54:14.000,155,11096702,115845,0,1749045253,13851.61181984,160.5741761399986,53057.97913680001 2025-06-04,13:54:15.000,155,11096747,115845,0,1749045254,13851.827381759991,160.65876569999818,53058.03503376 2025-06-04,13:54:16.000,155,11096713,115565,0,1749045255,13851.968844269992,160.65876569999818,53058.055995120005 2025-06-04,13:54:17.000,155,11096702,115845,0,1749045256,13852.170933569992,160.6376183100001,53058.02105952 2025-06-04,13:54:18.000,155,11096742,115805,0,1749045257,13852.312396079993,160.60942179000267,53058.0140724 2025-06-04,13:54:19.000,155,11096732,115725,0,1749045258,13852.433649659994,160.69401135000226,53058.055995120005 2025-06-04,13:54:20.000,155,11096712,115645,0,1749045259,13852.480803829989,160.81384655999864,53058.09093072 2025-06-04,13:54:21.000,155,11096740,115565,0,1749045260,13852.554903239994,161.1451556700049,53058.007085280005 2025-06-04,13:54:22.000,155,11096759,116005,0,1749045261,13852.696365749995,161.33548218000215,53058.03503376 2025-06-04,13:54:23.000,155,11096707,115725,0,1749045262,13852.88498242999,161.4271208700011,53057.937214080004 2025-06-04,13:54:24.000,155,11096719,116005,0,1749045263,13853.114016970001,161.46941565000452,53057.91625272 2025-06-04,13:54:25.000,155,11096741,115805,0,1749045264,13853.316106270002,161.54695608000475,53057.91625272 2025-06-04,13:54:26.000,155,11096697,115885,0,1749045265,13853.551877119993,161.54695608000475,53057.86035576001 2025-06-04,13:54:27.000,155,11096757,115805,0,1749045266,13853.693339629994,161.61744737999834,53057.75554896 2025-06-04,13:54:28.000,155,11096710,115805,0,1749045267,13853.86174737999,161.75138085000071,53057.67869064 2025-06-04,13:54:29.000,155,11096757,116005,0,1749045268,13854.11099085,161.6526930300024,53057.58087096 2025-06-04,13:54:30.000,155,11096670,115805,0,1749045269,13854.306343839991,161.53285781999875,53057.5599096 2025-06-04,13:54:31.000,155,11096756,116005,0,1749045270,13854.508433139992,161.3777769599983,53057.49702552001 2025-06-04,13:54:32.000,155,11096690,115765,0,1749045271,13854.697049820003,161.22974523000448,53057.455102800006 2025-06-04,13:54:33.000,155,11096678,115485,0,1749045272,13854.932820669994,161.02532046000124,53057.39221872 2025-06-04,13:54:34.000,155,11096749,116005,0,1749045273,13855.215745689995,160.834993950004,53057.32234752 2025-06-04,13:54:35.000,155,11096736,115765,0,1749045274,13855.525615949991,160.58122526999796,53057.27343768 2025-06-04,13:54:36.000,155,11096677,115925,0,1749045275,13855.848958829993,160.36975137000263,53057.29439904 2025-06-04,13:54:37.000,155,11096758,115885,0,1749045276,13856.212719569994,160.17237572999875,53057.20356648 2025-06-04,13:54:38.000,155,11096738,115845,0,1749045277,13856.52932614,160.05958965000173,53057.18260512 2025-06-04,13:54:39.000,155,11096676,115885,0,1749045278,13856.839196399997,160.0313931300043,53057.175618 2025-06-04,13:54:40.000,155,11096687,116125,0,1749045279,13857.101912489998,159.9820492200015,53057.15465664 2025-06-04,13:54:41.000,155,11096748,115765,0,1749045280,13857.304001789998,159.98909835000086,53057.168630880005 2025-06-04,13:54:42.000,155,11096699,115885,0,1749045281,13857.472409539994,159.91860705,53057.07081120001 2025-06-04,13:54:43.000,155,11096713,115885,0,1749045282,13857.68797146,159.77762444999826,53057.0358756 2025-06-04,13:54:44.000,155,11096715,115725,0,1749045283,13857.91026969,159.65074011000252,53057.01491424 2025-06-04,13:54:45.000,155,11096725,115685,0,1749045284,13858.078677439997,159.56615055000293,53056.99395288001 2025-06-04,13:54:46.000,155,11096724,115805,0,1749045285,13858.354866149988,159.64369098000316,53057.00792712 2025-06-04,13:54:47.000,155,11096709,115885,0,1749045286,13858.556955449989,159.67893662999995,53056.952030160006 2025-06-04,13:54:48.000,155,11096716,115685,0,1749045287,13858.853353089995,159.60844532999909,53056.94504304001 2025-06-04,13:54:49.000,155,11096726,115725,0,1749045288,13859.122805489991,159.43926620999991,53056.90312032001 2025-06-04,13:54:50.000,155,11096760,115725,0,1749045289,13859.432675750002,159.29123447999882,53056.94504304001 2025-06-04,13:54:51.000,155,11096725,116005,0,1749045290,13859.756018629989,159.19254666000052,53056.91709456 2025-06-04,13:54:52.000,155,11096657,115845,0,1749045291,13859.98505317,159.15730101000372,53056.82626200001 2025-06-04,13:54:53.000,155,11096679,115765,0,1749045292,13860.26124187999,159.19959578999988,53056.8611976 2025-06-04,13:54:54.000,155,11096662,115725,0,1749045293,13860.523957969992,159.20664491999923,53056.84023624 2025-06-04,13:54:55.000,155,11096743,115805,0,1749045294,13860.840564539998,159.31238187000417,53056.94504304001 2025-06-04,13:54:56.000,155,11096701,115885,0,1749045295,13861.13696217999,159.49565925000206,53056.97997864 2025-06-04,13:54:57.000,155,11096677,115525,0,1749045296,13861.44683244,159.60844532999909,53057.00792712 2025-06-04,13:54:58.000,155,11096720,115885,0,1749045297,13861.756702699997,159.58024881000165,53057.05683696 2025-06-04,13:54:59.000,155,11096707,115965,0,1749045298,13862.026155099993,159.4886101200027,53057.11273392001 2025-06-04,13:55:00.000,155,11096793,116005,0,1749045299,13862.127199749993,159.3899223000044,53057.07779832 2025-06-04,13:55:01.000,155,11096761,116165,0,1749045300,13862.221508089999,159.14320274999773,53057.168630880005 2025-06-04,13:55:02.000,155,11096716,115685,0,1749045301,13862.3629706,158.91058146000432,53057.14068240001 2025-06-04,13:55:03.000,155,11096758,116005,0,1749045302,13862.5650599,158.75550060000387,53057.16164376001 2025-06-04,13:55:04.000,155,11096706,115925,0,1749045303,13862.794094439996,158.685009300003,53057.13369528 2025-06-04,13:55:05.000,155,11096696,115845,0,1749045304,13863.103964699993,158.6215671300015,53057.14068240001 2025-06-04,13:55:06.000,155,11096710,116005,0,1749045305,13863.380153409998,158.50173191999784,53057.15465664 2025-06-04,13:55:07.000,155,11096774,115845,0,1749045306,13863.690023669995,158.2620614999978,53057.19657936 2025-06-04,13:55:08.000,155,11096700,116085,0,1749045307,13863.82474987,158.0294402100044,53057.18959224001 2025-06-04,13:55:09.000,155,11096714,115845,0,1749045308,13863.96621238,157.8532119599986,53057.175618 2025-06-04,13:55:10.000,155,11096762,115965,0,1749045309,13864.073993339996,157.90255587000138,53057.119721040006 2025-06-04,13:55:11.000,155,11096738,115765,0,1749045310,13864.141356439992,157.87435935000394,53057.13369528 2025-06-04,13:55:12.000,155,11096746,115885,0,1749045311,13864.296291569997,157.79681892000372,53057.19657936 2025-06-04,13:55:13.000,155,11096761,115965,0,1749045312,13864.282818949992,157.65583632000198,53057.168630880005 2025-06-04,13:55:14.000,155,11096766,115805,0,1749045313,13864.377127289998,157.4725589400041,53057.07081120001 2025-06-04,13:55:15.000,155,11096745,116005,0,1749045314,13864.585952899994,157.38092024999787,53057.08478544 2025-06-04,13:55:16.000,155,11096760,115685,0,1749045315,13864.788042199994,157.3738711199985,53057.02888848 2025-06-04,13:55:17.000,155,11096753,115845,0,1749045316,13864.95644994999,157.26813417000085,53057.07081120001 2025-06-04,13:55:18.000,155,11096750,115965,0,1749045317,13865.00360412,157.0284637500008,53056.98696576 2025-06-04,13:55:19.000,155,11096739,116005,0,1749045318,13865.07770352999,156.8169898499982,53057.04286272001 2025-06-04,13:55:20.000,155,11096707,115765,0,1749045319,13865.172011869996,156.69715464000183,53057.0358756 2025-06-04,13:55:21.000,155,11096707,115965,0,1749045320,13865.273056519996,156.64781072999904,53057.000940000005 2025-06-04,13:55:22.000,155,11096736,115845,0,1749045321,13865.448200580002,156.52797552000266,53056.99395288001 2025-06-04,13:55:23.000,155,11096753,116045,0,1749045322,13865.555981539997,156.45043509000243,53056.97299152001 2025-06-04,13:55:24.000,155,11096706,115765,0,1749045323,13865.811961319989,156.4715824800005,53056.9660044 2025-06-04,13:55:25.000,155,11096737,115765,0,1749045324,13866.007314309994,156.42223856999772,53056.92408168001 2025-06-04,13:55:26.000,155,11096748,116085,0,1749045325,13866.249821469995,156.38699292000092,53056.931068800004 2025-06-04,13:55:27.000,155,11096765,116005,0,1749045326,13866.492328629996,156.3094524900007,53056.97299152001 2025-06-04,13:55:28.000,155,11096694,115805,0,1749045327,13866.815671509998,156.19666641000367,53056.9660044 2025-06-04,13:55:29.000,155,11096748,115925,0,1749045328,13867.125541769994,156.06978207000066,53056.97299152001 2025-06-04,13:55:30.000,155,11096719,115725,0,1749045329,13867.46235727,156.0133890299985,53057.000940000005 2025-06-04,13:55:31.000,155,11096776,115485,0,1749045330,13867.772227529997,156.0627329400013,53057.098759680004 2025-06-04,13:55:32.000,155,11096725,115925,0,1749045331,13868.001262069993,156.05568381000194,53057.13369528 2025-06-04,13:55:33.000,155,11096786,116045,0,1749045332,13868.223560299994,155.94994686000427,53057.18260512 2025-06-04,13:55:34.000,155,11096717,116045,0,1749045333,13868.41217697999,155.7666694799991,53057.25946344001 2025-06-04,13:55:35.000,155,11096716,116085,0,1749045334,13868.51995794,155.42831124000077,53057.3153604 2025-06-04,13:55:36.000,155,11096703,116005,0,1749045335,13868.72204724,155.23093560000416,53057.37125736 2025-06-04,13:55:37.000,155,11096715,115885,0,1749045336,13868.863509750001,155.0617564799977,53057.350296 2025-06-04,13:55:38.000,155,11096698,115525,0,1749045337,13868.937609159992,154.89257735999854,53057.434141440004 2025-06-04,13:55:39.000,155,11096707,116085,0,1749045338,13869.045390120002,154.82208605999767,53057.47606416001 2025-06-04,13:55:40.000,155,11096709,115965,0,1749045339,13869.213797869998,154.75864389000344,53057.53196112 2025-06-04,13:55:41.000,155,11096700,116205,0,1749045340,13869.382205619993,154.65995606999786,53057.58785808 2025-06-04,13:55:42.000,155,11096688,115805,0,1749045341,13869.496722889999,154.63880867999978,53057.65074216 2025-06-04,13:55:43.000,155,11096691,115805,0,1749045342,13869.59103122999,154.54716999000084,53057.69266488001 2025-06-04,13:55:44.000,155,11096748,115685,0,1749045343,13869.65165801999,154.38504000000103,53057.75554896 2025-06-04,13:55:45.000,155,11096670,116085,0,1749045344,13869.73923005,154.32159782999952,53057.839394400005 2025-06-04,13:55:46.000,155,11096752,115885,0,1749045345,13869.745966359995,154.4061873899991,53057.91625272 2025-06-04,13:55:47.000,155,11096767,115885,0,1749045346,13869.73249373999,154.51192434000404,53057.98612392 2025-06-04,13:55:48.000,155,11096730,115965,0,1749045347,13869.847011009995,154.53307173000212,53058.03503376 2025-06-04,13:55:49.000,155,11096674,115725,0,1749045348,13869.927846729996,154.4907769499987,53058.16778904001 2025-06-04,13:55:50.000,155,11096650,116005,0,1749045349,13869.995209829991,154.37799087000167,53058.174776160005 2025-06-04,13:55:51.000,155,11096632,116165,0,1749045350,13870.150144959996,154.18766436000442,53058.26560872001 2025-06-04,13:55:52.000,155,11096735,115885,0,1749045351,13870.311816399997,154.03963263000333,53058.34945416 2025-06-04,13:55:53.000,155,11096676,116045,0,1749045352,13870.500433079993,153.84225698999944,53058.398364 2025-06-04,13:55:54.000,155,11096664,116125,0,1749045353,13870.803567029994,153.54619353000453,53058.42631248 2025-06-04,13:55:55.000,155,11096715,115965,0,1749045354,13870.97871109,153.26422833000106,53058.510157920005 2025-06-04,13:55:56.000,155,11096691,115885,0,1749045355,13871.19427300999,153.05980355999782,53058.52413216 2025-06-04,13:55:57.000,155,11096703,115925,0,1749045356,13871.369417069996,152.8624279200012,53058.63592608 2025-06-04,13:55:58.000,155,11096709,116085,0,1749045357,13871.517615889992,152.6650522800046,53058.7127844 2025-06-04,13:55:59.000,155,11096643,115845,0,1749045358,13871.726441499988,152.53111881000223,53058.796629840006 2025-06-04,13:56:00.000,155,11096652,115845,0,1749045359,13871.901585559994,152.3901362100005,53058.86650104001 2025-06-04,13:56:01.000,155,11096667,116005,0,1749045360,13872.13735641,152.23505535000004,53058.98528208001 2025-06-04,13:56:02.000,155,11096709,115925,0,1749045361,13872.325973089995,152.16456404999917,53058.99925632 2025-06-04,13:56:03.000,155,11096632,116445,0,1749045362,13872.474171909991,152.08702361999894,53059.12502448001 2025-06-04,13:56:04.000,155,11096706,115805,0,1749045363,13872.682997520002,152.01653231999808,53059.20886992 2025-06-04,13:56:05.000,155,11096660,115965,0,1749045364,13872.918768369993,151.88964798000234,53059.348612320005 2025-06-04,13:56:06.000,155,11096701,115845,0,1749045365,13873.141066599994,151.78391103000467,53059.38354792 2025-06-04,13:56:07.000,155,11096661,115845,0,1749045366,13873.221902319994,151.67112495000038,53059.5512388 2025-06-04,13:56:08.000,155,11096668,116005,0,1749045367,13873.423991619995,151.63587930000358,53059.62809712001 2025-06-04,13:56:09.000,155,11096684,116005,0,1749045368,13873.53850889,151.6852232099991,53059.75386528001 2025-06-04,13:56:10.000,155,11096683,115885,0,1749045369,13873.747334499996,151.7486653800006,53059.830723600004 2025-06-04,13:56:11.000,155,11096675,116165,0,1749045370,13873.915742249992,151.75571450999996,53059.94251752001 2025-06-04,13:56:12.000,155,11096634,115845,0,1749045371,13874.111095239998,151.77686189999804,53060.08924704001 2025-06-04,13:56:13.000,155,11096679,115885,0,1749045372,13874.272766679998,151.74161625000124,53060.18007960001 2025-06-04,13:56:14.000,155,11096705,115925,0,1749045373,13874.44791073999,151.72046886000317,53060.305847760006 2025-06-04,13:56:15.000,155,11096686,115885,0,1749045374,13874.562428009995,151.63587930000358,53060.452577280004 2025-06-04,13:56:16.000,155,11096663,116005,0,1749045375,13874.65673635,151.51604408999992,53060.55738408 2025-06-04,13:56:17.000,155,11096660,116005,0,1749045376,13874.825144099996,151.4667001800044,53060.61328104001 2025-06-04,13:56:18.000,155,11096642,115805,0,1749045377,13874.959870300001,151.45260191999841,53060.82988176001 2025-06-04,13:56:19.000,155,11096643,116165,0,1749045378,13875.222586390002,151.4667001800044,53060.976611280006 2025-06-04,13:56:20.000,155,11096601,116125,0,1749045379,13875.532456649998,151.54424061000464,53061.172250640004 2025-06-04,13:56:21.000,155,11096639,115845,0,1749045380,13875.8355906,151.57948626000143,53061.339941520004 2025-06-04,13:56:22.000,155,11096663,115965,0,1749045381,13876.131988239991,151.62178104000486,53061.47269680001 2025-06-04,13:56:23.000,155,11096632,115885,0,1749045382,13876.354286469992,151.54424061000464,53061.64038768001 2025-06-04,13:56:24.000,155,11096629,116045,0,1749045383,13876.617002559993,151.49489670000185,53061.8220528 2025-06-04,13:56:25.000,155,11096706,116005,0,1749045384,13876.852773409999,151.34686497000075,53062.010705040004 2025-06-04,13:56:26.000,155,11096664,115885,0,1749045385,13877.061599019995,151.093096290002,53062.22730576 2025-06-04,13:56:27.000,155,11096604,116005,0,1749045386,13877.182852599995,150.9944084700037,53062.40198376 2025-06-04,13:56:28.000,155,11096625,116085,0,1749045387,13877.263688319996,151.0085067300024,53062.583648880005 2025-06-04,13:56:29.000,155,11096604,115845,0,1749045388,13877.492722859992,151.06489977000456,53062.77230112001 2025-06-04,13:56:30.000,155,11096665,116045,0,1749045389,13877.735230019993,151.10014542000135,53062.92601776 2025-06-04,13:56:31.000,155,11096659,116205,0,1749045390,13877.876692529993,151.12129280999943,53063.07274728 2025-06-04,13:56:32.000,155,11096620,116085,0,1749045391,13878.092254449999,151.14948933000414,53063.27537376001 2025-06-04,13:56:33.000,155,11096605,115845,0,1749045392,13878.240453269995,151.07194890000392,53063.491974480006 2025-06-04,13:56:34.000,155,11096645,116005,0,1749045393,13878.402124709995,151.0296541200005,53063.62472976 2025-06-04,13:56:35.000,155,11096650,115805,0,1749045394,13878.685049729997,151.01555586000177,53063.84831760001 2025-06-04,13:56:36.000,155,11096613,115805,0,1749045395,13878.813039619992,151.0085067300024,53063.995047120006 2025-06-04,13:56:37.000,155,11096689,115925,0,1749045396,13878.981447370003,151.16358759000286,53064.23260920001 2025-06-04,13:56:38.000,155,11096616,116005,0,1749045397,13879.129646189998,151.33276671000203,53064.428248560005 2025-06-04,13:56:39.000,155,11096579,116045,0,1749045398,13879.26437238999,151.4385036599997,53064.6518364 2025-06-04,13:56:40.000,155,11096632,115925,0,1749045399,13879.37215335,151.551289740004,53064.84048864 2025-06-04,13:56:41.000,155,11096670,115885,0,1749045400,13879.52708847999,151.51604408999992,53065.05708936 2025-06-04,13:56:42.000,155,11096626,116165,0,1749045401,13879.702232539996,151.44555278999906,53065.28766432001 2025-06-04,13:56:43.000,155,11096592,115645,0,1749045402,13879.816749810001,151.43145453000034,53065.46234232 2025-06-04,13:56:44.000,155,11096619,116245,0,1749045403,13879.951476009992,151.34686497000075,53065.68593016 2025-06-04,13:56:45.000,155,11096592,116005,0,1749045404,13880.099674830002,151.22702976000437,53065.92349224 2025-06-04,13:56:46.000,155,11096661,116165,0,1749045405,13880.207455789998,151.08604716000264,53066.14009296 2025-06-04,13:56:47.000,155,11096670,116045,0,1749045406,13880.261346269988,151.093096290002,53066.36368080001 2025-06-04,13:56:48.000,155,11096652,116085,0,1749045407,13880.355654609994,151.17063672000222,53066.52438456 2025-06-04,13:56:49.000,155,11096594,116045,0,1749045408,13880.409545089999,151.23407889000373,53066.74098528 2025-06-04,13:56:50.000,155,11096637,115965,0,1749045409,13880.449962949999,151.22702976000437,53066.96457312001 2025-06-04,13:56:51.000,155,11096601,116285,0,1749045410,13880.48364449999,151.19883323999966,53067.05540568001 2025-06-04,13:56:52.000,155,11096594,115885,0,1749045411,13880.57121653,151.10014542000135,53067.230083680006 2025-06-04,13:56:53.000,155,11096597,116205,0,1749045412,13880.69247011,151.03670324999985,53067.39078744001 2025-06-04,13:56:54.000,155,11096651,116165,0,1749045413,13880.7530969,151.1071945500007,53067.53052984 2025-06-04,13:56:55.000,155,11096652,116325,0,1749045414,13880.921504649996,151.14948933000414,53067.76809192 2025-06-04,13:56:56.000,155,11096651,116125,0,1749045415,13881.116857640001,151.18473498000094,53067.92879568 2025-06-04,13:56:57.000,155,11096659,115885,0,1749045416,13881.305474319997,151.26227541000117,53068.08949944001 2025-06-04,13:56:58.000,155,11096611,115885,0,1749045417,13881.487354689998,151.2904719299986,53068.285138800005 2025-06-04,13:56:59.000,155,11096640,116085,0,1749045418,13881.581663029989,151.16358759000286,53068.47379104001 2025-06-04,13:57:00.000,155,11096636,115885,0,1749045419,13881.642289819989,151.03670324999985,53068.65545616 2025-06-04,13:57:01.000,155,11096627,115925,0,1749045420,13881.662498749989,151.0085067300024,53068.87205688 2025-06-04,13:57:02.000,155,11096683,115965,0,1749045421,13881.655762439994,150.88867151999875,53069.06769624001 2025-06-04,13:57:03.000,155,11096653,116045,0,1749045422,13881.662498749989,150.72654152999894,53069.24936136 2025-06-04,13:57:04.000,155,11096657,115885,0,1749045423,13881.729861849999,150.64195196999935,53069.41705224 2025-06-04,13:57:05.000,155,11096627,115925,0,1749045424,13881.756807089994,150.58555893000448,53069.60570448 2025-06-04,13:57:06.000,155,11096663,115845,0,1749045425,13881.86458804999,150.62080458000128,53069.78038248 2025-06-04,13:57:07.000,155,11096644,115965,0,1749045426,13881.999314249995,150.6490010999987,53069.95506048001 2025-06-04,13:57:08.000,155,11096638,116005,0,1749045427,13882.06667734999,150.74063978999766,53070.080828640006 2025-06-04,13:57:09.000,155,11096651,116165,0,1749045428,13882.19466724,150.7970328299998,53070.21358392 2025-06-04,13:57:10.000,155,11096593,116005,0,1749045429,13882.369811299992,150.8463767400026,53070.33935208001 2025-06-04,13:57:11.000,155,11096632,116165,0,1749045430,13882.551691669993,150.86752413000067,53070.5210172 2025-06-04,13:57:12.000,155,11096678,116045,0,1749045431,13882.726835729998,150.80408195999917,53070.632811120005 2025-06-04,13:57:13.000,155,11096613,115885,0,1749045432,13882.841352999989,150.74063978999766,53070.7655664 2025-06-04,13:57:14.000,155,11096659,116325,0,1749045433,13882.94239764999,150.67719762000343,53070.96120576001 2025-06-04,13:57:15.000,155,11096688,116165,0,1749045434,13883.016497059994,150.6630993600047,53071.10793528001 2025-06-04,13:57:16.000,155,11096707,115965,0,1749045435,13883.00976075,150.6630993600047,53071.26165192 2025-06-04,13:57:17.000,155,11096698,115845,0,1749045436,13883.016497059994,150.57850979999785,53071.31056176 2025-06-04,13:57:18.000,155,11096684,116245,0,1749045437,13883.07038754,150.5150676300036,53071.520175360005 2025-06-04,13:57:19.000,155,11096722,115965,0,1749045438,13883.10406908999,150.52916589000233,53071.62498216 2025-06-04,13:57:20.000,155,11096663,115805,0,1749045439,13883.19164112,150.4868711099989,53071.79966016001 2025-06-04,13:57:21.000,155,11096671,116005,0,1749045440,13883.178168499995,150.54326415000105,53071.93241544 2025-06-04,13:57:22.000,155,11096674,116125,0,1749045441,13883.16469587999,150.58555893000448,53072.0581836 2025-06-04,13:57:23.000,155,11096602,116165,0,1749045442,13883.00302443999,150.64195196999935,53072.10709344 2025-06-04,13:57:24.000,155,11096652,115965,0,1749045443,13882.935661339994,150.65605022999807,53072.22587448 2025-06-04,13:57:25.000,155,11096666,115965,0,1749045444,13882.740308349988,150.65605022999807,53072.288758560004 2025-06-04,13:57:26.000,155,11096661,116325,0,1749045445,13882.612318459993,150.64195196999935,53072.38657824 2025-06-04,13:57:27.000,155,11096689,115965,0,1749045446,13882.497801190002,150.59260806000384,53072.37959112001 2025-06-04,13:57:28.000,155,11096630,115885,0,1749045447,13882.403492849997,150.761787180003,53072.456449440004 2025-06-04,13:57:29.000,155,11096700,116125,0,1749045448,13882.309184509992,150.95916281999962,53072.48439792 2025-06-04,13:57:30.000,155,11096680,115965,0,1749045449,13882.181194619996,151.12129280999943,53072.526320640005 2025-06-04,13:57:31.000,155,11096637,116085,0,1749045450,13882.10709520999,151.18473498000094,53072.54728200001 2025-06-04,13:57:32.000,155,11096687,115925,0,1749045451,13882.09362259,151.17063672000222,53072.60317896 2025-06-04,13:57:33.000,155,11096665,116005,0,1749045452,13882.08688627999,151.12129280999943,53072.68003728 2025-06-04,13:57:34.000,155,11096674,116085,0,1749045453,13882.059941039995,151.11424368000007,53072.67305016 2025-06-04,13:57:35.000,155,11096626,116205,0,1749045454,13882.04646841999,151.1071945500007,53072.72196 2025-06-04,13:57:36.000,155,11096589,115965,0,1749045455,13882.039732109995,151.13539106999815,53072.68702440001 2025-06-04,13:57:49.000,155,11096631,115965,0,1749045468,13880.719415349995,151.67817407999974,53072.74990848 2025-06-04,13:57:50.000,155,11096610,115965,0,1749045469,13880.61163439,151.70637060000445,53072.71497288001 2025-06-04,13:57:51.000,155,11096679,116005,0,1749045470,13880.449962949999,151.87554972000362,53072.66606304001 2025-06-04,13:57:52.000,155,11096645,116005,0,1749045471,13880.402808779989,151.97423754000192,53072.645101680006 2025-06-04,13:57:53.000,155,11096713,115885,0,1749045472,13880.315236749993,152.03767971000343,53072.645101680006 2025-06-04,13:57:54.000,155,11096655,115805,0,1749045473,13880.227664719998,152.16456404999917,53072.65907592 2025-06-04,13:57:55.000,155,11096697,115925,0,1749045474,13880.133356379993,152.2914483900022,53072.596191840006 2025-06-04,13:57:56.000,155,11096700,115965,0,1749045475,13880.072729589992,152.46767664000072,53072.5822176 2025-06-04,13:57:57.000,155,11096688,116285,0,1749045476,13880.106411139997,152.6016101100031,53072.56824336001 2025-06-04,13:57:58.000,155,11096644,116045,0,1749045477,13880.193983169993,152.67210141000396,53072.65907592 2025-06-04,13:58:00.000,155,11096700,115805,0,1749045479,13880.133356379993,152.64390488999925,53072.54029488 2025-06-04,13:58:01.000,155,11096626,116165,0,1749045480,13880.092938519992,152.52406968000287,53072.575230480004 2025-06-04,13:58:02.000,155,11096629,116005,0,1749045481,13880.079465900002,152.44652925000264,53072.51933352001 2025-06-04,13:58:03.000,155,11096633,115965,0,1749045482,13880.065993279997,152.47472577000008,53072.50535928 2025-06-04,13:58:04.000,155,11096684,115885,0,1749045483,13879.985157559997,152.57341358999838,53072.47042368001 2025-06-04,13:58:05.000,155,11096639,115965,0,1749045484,13879.938003390002,152.53816794000159,53072.407539600004 2025-06-04,13:58:06.000,155,11096637,115765,0,1749045485,13879.985157559997,152.52406968000287,53072.41452672 2025-06-04,13:58:07.000,155,11096706,116485,0,1749045486,13880.106411139997,152.47472577000008,53072.428500960006 2025-06-04,13:58:08.000,155,11096672,115885,0,1749045487,13880.180510550003,152.4888240299988,53072.40055248001 2025-06-04,13:58:09.000,155,11096611,116245,0,1749045488,13880.274818889993,152.50997142000415,53072.39356536 2025-06-04,13:58:11.000,155,11096635,116165,0,1749045490,13880.335445679993,152.6368557599999,53072.3376684 2025-06-04,13:58:12.000,155,11096607,116205,0,1749045491,13880.369127229998,152.58046271999774,53072.260810080006 2025-06-04,13:58:13.000,155,11096674,115885,0,1749045492,13880.436490329994,152.453578380002,53072.288758560004 2025-06-04,13:58:14.000,155,11096676,116245,0,1749045493,13880.463435569989,152.38308708000113,53072.260810080006 2025-06-04,13:58:15.000,155,11096660,115845,0,1749045494,13880.56448021999,152.32669403999898,53072.22587448 2025-06-04,13:58:16.000,155,11096582,116165,0,1749045495,13880.67226118,152.33374316999834,53072.14901616 2025-06-04,13:58:17.000,155,11096592,116005,0,1749045496,13880.78677844999,152.31259578000027,53072.17696464 2025-06-04,13:58:18.000,155,11096643,116125,0,1749045497,13880.79351476,152.33374316999834,53072.072157840004 2025-06-04,13:58:19.000,155,11096644,116045,0,1749045498,13880.78677844999,152.3055466500009,53072.00228664 2025-06-04,13:58:20.000,155,11096620,115965,0,1749045499,13880.80698737999,152.34784143000434,53071.96036392 2025-06-04,13:58:21.000,155,11096610,116005,0,1749045500,13880.87435048,152.31259578000027,53071.9883124 2025-06-04,13:58:22.000,155,11096662,116205,0,1749045501,13880.982131439996,152.39718533999985,53072.00228664 2025-06-04,13:58:23.000,155,11096628,116325,0,1749045502,13881.089912399992,152.43243099000392,53071.974338160006 2025-06-04,13:58:24.000,155,11096634,116245,0,1749045503,13881.083176089996,152.41128359999857,53071.96735104001 2025-06-04,13:58:25.000,155,11096616,116085,0,1749045504,13881.022549299996,152.39718533999985,53071.96036392 2025-06-04,13:58:26.000,155,11096641,116005,0,1749045505,13880.948449889991,152.42538186000456,53071.925428320006 2025-06-04,13:58:27.000,155,11096685,116245,0,1749045506,13880.87435048,152.49587315999815,53071.904466960004 2025-06-04,13:58:28.000,155,11096653,116085,0,1749045507,13880.800251069995,152.57341358999838,53071.855557120005 2025-06-04,13:58:29.000,155,11096592,116165,0,1749045508,13880.719415349995,152.6509540199986,53071.82760864001 2025-06-04,13:58:30.000,155,11096613,116205,0,1749045509,13880.67226118,152.6157083700018,53071.75075032001 2025-06-04,13:58:31.000,155,11096625,116245,0,1749045510,13880.69247011,152.6016101100031,53071.785685920004 2025-06-04,13:58:32.000,155,11096613,115805,0,1749045511,13880.81372369,152.6016101100031,53071.77869880001 2025-06-04,13:58:33.000,155,11096623,116085,0,1749045512,13880.86761416999,152.6157083700018,53071.71581472 2025-06-04,13:58:34.000,155,11096606,116005,0,1749045513,13880.86761416999,152.53816794000159,53071.72978896001 2025-06-04,13:58:35.000,155,11096655,116045,0,1749045514,13880.85414155,152.50997142000415,53071.736776080004 2025-06-04,13:58:36.000,155,11096618,116165,0,1749045515,13880.78677844999,152.46062751000136,53071.72280184 2025-06-04,13:58:37.000,155,11096580,116125,0,1749045516,13880.68573379999,152.46767664000072,53071.64594352 2025-06-04,13:58:38.000,155,11096580,116165,0,1749045517,13880.52406235999,152.46062751000136,53071.590046560006 2025-06-04,13:58:39.000,155,11096567,116125,0,1749045518,13880.517326049994,152.46767664000072,53071.64594352 2025-06-04,13:58:40.000,155,11096590,116045,0,1749045519,13880.530798669999,152.46767664000072,53071.58305944001 2025-06-04,13:58:51.000,155,11096626,116205,0,1749045530,13880.449962949999,152.34784143000434,53071.07998680001 2025-06-04,13:58:52.000,155,11096535,116405,0,1749045531,13880.429754019999,152.4042344699992,53071.07998680001 2025-06-04,13:58:53.000,155,11096525,116125,0,1749045532,13880.416281399994,152.48177489999944,53071.09396104 2025-06-04,13:58:54.000,155,11096619,116365,0,1749045533,13880.409545089999,152.46767664000072,53071.07299968 2025-06-04,13:58:55.000,155,11096545,116125,0,1749045534,13880.362390919989,152.46062751000136,53070.99614136 2025-06-04,13:58:56.000,155,11096566,116165,0,1749045535,13880.295027819993,152.5029222900048,53071.00312848 2025-06-04,13:58:57.000,155,11096561,116045,0,1749045536,13880.160301620002,152.47472577000008,53071.01011560001 2025-06-04,13:58:58.000,155,11096593,116005,0,1749045537,13880.160301620002,152.47472577000008,53070.92627016 2025-06-04,13:58:59.000,155,11096591,116205,0,1749045538,13880.193983169993,152.57341358999838,53070.89133456001 2025-06-04,13:59:00.000,155,11096614,116085,0,1749045539,13880.153565309993,152.62980663000053,53070.849411840005 2025-06-04,13:59:01.000,155,11096568,116005,0,1749045540,13880.106411139997,152.62980663000053,53070.779540640004 2025-06-04,13:59:02.000,155,11096562,116125,0,1749045541,13880.045784349997,152.62980663000053,53070.7655664 2025-06-04,13:59:03.000,155,11096619,116245,0,1749045542,13880.018839110002,152.58751185000438,53070.730630800004 2025-06-04,13:59:04.000,155,11096577,116125,0,1749045543,13879.985157559997,152.59456098000373,53070.64678536 2025-06-04,13:59:05.000,155,11096624,115965,0,1749045544,13880.059256970002,152.6157083700018,53070.54896568 2025-06-04,13:59:06.000,155,11096541,116085,0,1749045545,13880.099674830002,152.55931532999966,53070.5210172 2025-06-04,13:59:07.000,155,11096552,116125,0,1749045546,13880.193983169993,152.54521707000094,53070.48608160001 2025-06-04,13:59:08.000,155,11096584,116365,0,1749045547,13880.369127229998,152.58046271999774,53070.40922328001 2025-06-04,13:59:09.000,155,11096563,116165,0,1749045548,13880.517326049994,152.58751185000438,53070.36730056001 2025-06-04,13:59:10.000,155,11096638,116085,0,1749045549,13880.658788559995,152.55931532999966,53070.33935208001 2025-06-04,13:59:11.000,155,11096588,116205,0,1749045550,13880.80698737999,152.42538186000456,53070.30441648 2025-06-04,13:59:12.000,155,11096569,116165,0,1749045551,13880.961922509996,152.31964490999962,53070.276468000004 2025-06-04,13:59:13.000,155,11096580,116205,0,1749045552,13881.029285609991,152.2421044799994,53070.25550664 2025-06-04,13:59:14.000,155,11096653,116045,0,1749045553,13881.116857640001,152.1434166600011,53070.227558160004 2025-06-04,13:59:15.000,155,11096616,116245,0,1749045554,13881.231374909992,152.10112187999766,53070.15768696 2025-06-04,13:59:16.000,155,11096611,116005,0,1749045555,13881.393046349993,152.0940727499983,53070.15069984001 2025-06-04,13:59:17.000,155,11096630,116165,0,1749045556,13881.581663029989,152.11522014000366,53070.15069984001 2025-06-04,13:59:18.000,155,11096621,116325,0,1749045557,13881.777016019994,152.21390796000196,53070.17166120001 2025-06-04,13:59:19.000,155,11096557,115805,0,1749045558,13882.05320473,152.26325187000475,53070.1367256 2025-06-04,13:59:20.000,155,11096653,116045,0,1749045559,13882.208139859991,152.2421044799994,53070.080828640006 2025-06-04,13:59:21.000,155,11096560,115885,0,1749045560,13882.241821409996,152.16456404999917,53070.080828640006 2025-06-04,13:59:22.000,155,11096652,116085,0,1749045561,13882.336129750001,152.2421044799994,53070.010957440005 2025-06-04,13:59:23.000,155,11096603,116285,0,1749045562,13882.531482739992,152.21390796000196,53069.95506048001 2025-06-04,13:59:24.000,155,11096584,116125,0,1749045563,13882.848089309999,152.1786623099979,53069.941086240004 2025-06-04,13:59:25.000,155,11096580,116205,0,1749045564,13883.08386015999,152.1786623099979,53069.95506048001 2025-06-04,13:59:26.000,155,11096667,115765,0,1749045565,13883.26574052999,152.0588271000015,53069.913137760006 2025-06-04,13:59:27.000,155,11096589,116125,0,1749045566,13883.39373042,151.9601392800032,53069.86422792001 2025-06-04,13:59:28.000,155,11096646,116045,0,1749045567,13883.602556029997,151.95309015000385,53069.81531808001 2025-06-04,13:59:29.000,155,11096590,116005,0,1749045568,13883.797909020002,151.99538493,53069.80134384 2025-06-04,13:59:30.000,155,11096587,116205,0,1749045569,13883.952844149993,151.98833580000064,53069.689549919996 2025-06-04,13:59:31.000,155,11096610,116085,0,1749045570,13884.154933449994,151.95309015000385,53069.71051128 2025-06-04,13:59:32.000,155,11096619,116005,0,1749045571,13884.35028644,151.86850059000426,53069.59871736001 2025-06-04,13:59:33.000,155,11096634,116165,0,1749045572,13884.586057289991,151.7980092900034,53069.63365296 2025-06-04,13:59:34.000,155,11096634,116125,0,1749045573,13884.754465040001,151.7486653800006,53069.53583328 2025-06-04,13:59:35.000,155,11096596,116165,0,1749045574,13884.922872789997,151.80505842000275,53069.521859039996 2025-06-04,13:59:36.000,155,11096641,116125,0,1749045575,13885.118225779988,151.88964798000234,53069.53583328 2025-06-04,13:59:37.000,155,11096646,116245,0,1749045576,13885.353996629994,152.03063058000407,53069.5428204 2025-06-04,13:59:38.000,155,11096642,116245,0,1749045577,13885.52914069,152.05177797000215,53069.48692344 2025-06-04,13:59:39.000,155,11096611,116325,0,1749045578,13885.75143892,152.07292536000023,53069.43102648001 2025-06-04,13:59:40.000,155,11096599,116325,0,1749045579,13886.027627629992,151.97423754000192,53069.44500072 2025-06-04,13:59:41.000,155,11096597,116085,0,1749045580,13886.229716929993,151.9319427599985,53069.49391056 2025-06-04,13:59:42.000,155,11096641,116485,0,1749045581,13886.330761579993,151.8121075500021,53069.41705224 2025-06-04,13:59:43.000,155,11096641,116445,0,1749045582,13886.452015159994,151.72046886000317,53069.44500072 2025-06-04,13:59:44.000,155,11096648,116365,0,1749045583,13886.458751469989,151.6499775600023,53069.43102648001 2025-06-04,13:59:45.000,155,11096590,115965,0,1749045584,13886.654104459994,151.4667001800044,53069.40307800001 2025-06-04,13:59:46.000,155,11096590,116165,0,1749045585,13886.72820387,151.21293149999838,53069.33320680001 2025-06-04,13:59:47.000,155,11096669,116045,0,1749045586,13886.88987531,150.92391717000282,53069.33320680001 2025-06-04,13:59:48.000,155,11096577,116245,0,1749045587,13887.044810439991,150.761787180003,53069.31224544001 2025-06-04,13:59:49.000,155,11096622,116325,0,1749045588,13887.199745569997,150.57850979999785,53069.25634848 2025-06-04,13:59:50.000,155,11096650,116325,0,1749045589,13887.341208079997,150.52211676000297,53069.20743864 2025-06-04,13:59:51.000,155,11096652,116285,0,1749045590,13887.496143209988,150.31769198999973,53069.16551592001 2025-06-04,13:59:52.000,155,11096660,116325,0,1749045591,13887.597187859988,150.14851287000056,53069.06070912 2025-06-04,13:59:53.000,155,11096618,116205,0,1749045592,13887.738650369989,149.98638288000075,53068.955902320005 2025-06-04,13:59:54.000,155,11096595,116285,0,1749045593,13887.8262224,149.845400279999,53068.87205688 2025-06-04,13:59:55.000,155,11096610,116325,0,1749045594,13888.00810277,149.7960563700035,53068.8441084 2025-06-04,13:59:56.000,155,11096665,116285,0,1749045595,13888.18324682999,149.7467124600007,53068.7742372 2025-06-04,13:59:57.000,155,11096685,116445,0,1749045596,13888.419017679997,149.66212290000112,53068.739301600006 2025-06-04,13:59:58.000,155,11096655,116285,0,1749045597,13888.573952810002,149.54228769000474,53068.571610720006 2025-06-04,13:59:59.000,155,11096647,116405,0,1749045598,13888.715415319988,149.34491205000086,53068.56462360001 2025-06-04,14:00:00.000,155,11096641,116205,0,1749045599,13888.924240929999,149.16868380000233,53068.48077816 2025-06-04,14:00:01.000,155,11096613,116125,0,1749045600,13889.18022070999,148.91491512000357,53068.403919840006 2025-06-04,14:00:02.000,155,11096631,116125,0,1749045601,13889.375573699996,148.70344122000097,53068.348022879996 2025-06-04,14:00:03.000,155,11096681,116485,0,1749045602,13889.517036209996,148.42852515000413,53068.31308728 2025-06-04,14:00:04.000,155,11096669,116125,0,1749045603,13889.591135620001,148.29459168000176,53068.30610016001 2025-06-04,14:00:05.000,155,11096616,116485,0,1749045604,13889.746070749992,148.19590386000345,53068.26417744 2025-06-04,14:00:06.000,155,11096582,116045,0,1749045605,13889.914478500003,148.02672474000428,53068.180331999996 2025-06-04,14:00:07.000,155,11096683,116205,0,1749045606,13890.049204699993,147.81525084000168,53068.215267600004 2025-06-04,14:00:08.000,155,11096654,115965,0,1749045607,13890.190667209994,147.56148216000292,53068.047576720004 2025-06-04,14:00:09.000,155,11096678,116125,0,1749045608,13890.44664699,147.37820477999776,53068.068538080006 2025-06-04,14:00:10.000,155,11096634,116405,0,1749045609,13890.635263669996,147.10328871000092,53067.96373128 2025-06-04,14:00:11.000,155,11096608,116285,0,1749045610,13890.823880349992,146.93410959000175,53067.94276992001 2025-06-04,14:00:12.000,155,11096649,116365,0,1749045611,13890.992288100002,146.80722524999874,53067.900847200006 2025-06-04,14:00:13.000,155,11096681,116365,0,1749045612,13891.201113709998,146.65919351999764,53067.8659116 2025-06-04,14:00:14.000,155,11096658,116205,0,1749045613,13891.41667562999,146.44771962000232,53067.83796312 2025-06-04,14:00:15.000,155,11096635,116165,0,1749045614,13891.510983969994,146.17985268000484,53067.78905328 2025-06-04,14:00:16.000,155,11096668,116205,0,1749045615,13891.58508338,145.8767400900033,53067.78905328 2025-06-04,14:00:17.000,155,11096610,116325,0,1749045616,13891.652446479995,145.58772576000047,53067.75411768001 2025-06-04,14:00:18.000,155,11096602,116125,0,1749045617,13891.63897385999,145.30576056000427,53067.70520784001 2025-06-04,14:00:19.000,155,11096601,115845,0,1749045618,13891.692864339995,145.01674623000144,53067.71918208 2025-06-04,14:00:20.000,155,11096585,116085,0,1749045619,13891.71980957999,144.75592842000333,53067.71918208 2025-06-04,14:00:21.000,155,11096624,116165,0,1749045620,13891.68612803,144.4316684400037,53067.70520784001 2025-06-04,14:00:22.000,155,11096626,116325,0,1749045621,13891.6659191,144.11445759000344,53067.63533664001 2025-06-04,14:00:23.000,155,11096601,116285,0,1749045622,13891.6659191,143.73380457000167,53067.64931088 2025-06-04,14:00:24.000,155,11096660,116005,0,1749045623,13891.56487445,143.33200416000182,53067.60738816001 2025-06-04,14:00:25.000,155,11096575,116365,0,1749045624,13891.510983969994,143.05003895999835,53067.59341392 2025-06-04,14:00:26.000,155,11096580,115925,0,1749045625,13891.362785149999,142.81741766999767,53067.57245256 2025-06-04,14:00:27.000,155,11096657,116485,0,1749045626,13891.295422049989,142.54250160000083,53067.5514912 2025-06-04,14:00:28.000,155,11096602,116165,0,1749045627,13891.234795259988,142.35922422000294,53067.565465440006 2025-06-04,14:00:29.000,155,11096611,116285,0,1749045628,13891.255004189989,142.13365206000162,53067.565465440006 2025-06-04,14:00:30.000,155,11096641,116325,0,1749045629,13891.234795259988,141.93627641999774,53067.544504080004 2025-06-04,14:00:31.000,155,11096675,116285,0,1749045630,13891.241531569998,141.68955686999834,53067.544504080004 2025-06-04,14:00:32.000,155,11096649,116285,0,1749045631,13891.295422049989,141.4005425400028,53067.53751696001 2025-06-04,14:00:33.000,155,11096657,116205,0,1749045632,13891.443620869999,141.09038082000188,53067.60040104 2025-06-04,14:00:34.000,155,11096590,116405,0,1749045633,13891.55813813999,140.8084156199984,53067.565465440006 2025-06-04,14:00:35.000,155,11096577,116085,0,1749045634,13891.69960064999,140.68153128000267,53067.64232376 2025-06-04,14:00:36.000,155,11096647,116005,0,1749045635,13891.652446479995,140.5123521600035,53067.57943968 2025-06-04,14:00:37.000,155,11096650,116245,0,1749045636,13891.62550124,140.31497651999962,53067.67027224 2025-06-04,14:00:38.000,155,11096579,116165,0,1749045637,13891.62550124,140.11055175000365,53067.74713056 2025-06-04,14:00:39.000,155,11096640,116285,0,1749045638,13891.54466552,139.93432349999784,53067.7611048 2025-06-04,14:00:40.000,155,11096588,116245,0,1749045639,13891.510983969994,139.70170221000444,53067.830976000005 2025-06-04,14:00:41.000,155,11096624,116285,0,1749045640,13891.470566109994,139.4479335299984,53067.90783432 2025-06-04,14:00:42.000,155,11096655,116405,0,1749045641,13891.275213119989,139.1518700700035,53067.998666880005 2025-06-04,14:00:43.000,155,11096600,116325,0,1749045642,13891.106805369993,138.8205609600045,53068.0755252 2025-06-04,14:00:44.000,155,11096611,116365,0,1749045643,13890.918188689997,138.48925184999825,53068.166357760005 2025-06-04,14:00:45.000,155,11096626,116165,0,1749045644,13890.763253559991,138.12269709000248,53068.20129336 2025-06-04,14:00:46.000,155,11096645,116045,0,1749045645,13890.641999979991,137.7913879800035,53068.285138800005 2025-06-04,14:00:47.000,155,11096606,116205,0,1749045646,13890.554427949995,137.52352103999874,53068.32706152001 2025-06-04,14:00:48.000,155,11096591,116365,0,1749045647,13890.52074639999,137.25565410000127,53068.3899456 2025-06-04,14:00:49.000,155,11096583,116405,0,1749045648,13890.52748271,137.09352411000145,53068.53667512 2025-06-04,14:00:50.000,155,11096632,116485,0,1749045649,13890.493801159995,136.94549238000036,53068.60654632 2025-06-04,14:00:51.000,155,11096603,116325,0,1749045650,13890.453383299995,136.80450977999863,53068.76026296001 2025-06-04,14:00:52.000,155,11096594,116325,0,1749045651,13890.39949281999,136.57893762000458,53068.81615992 2025-06-04,14:00:53.000,155,11096595,116365,0,1749045652,13890.412965439995,136.3322180699979,53068.955902320005 2025-06-04,14:00:54.000,155,11096572,116125,0,1749045653,13890.433174369995,136.0714002599998,53069.053722000004 2025-06-04,14:00:55.000,155,11096518,116525,0,1749045654,13890.39949281999,135.9374667900047,53069.17949016 2025-06-04,14:00:56.000,155,11096589,116325,0,1749045655,13890.48706485,135.76828766999824,53069.31923256 2025-06-04,14:00:57.000,155,11096619,116285,0,1749045656,13890.615054739996,135.577961160001,53069.43102648001 2025-06-04,14:00:58.000,155,11096631,116365,0,1749045657,13890.702626769991,135.3946837800031,53069.626665840005 2025-06-04,14:00:59.000,155,11096560,116165,0,1749045658,13890.837352969997,135.22550466000393,53069.794356720005 2025-06-04,14:01:00.000,155,11096567,116205,0,1749045659,13890.837352969997,135.09862032000092,53069.98300896001 2025-06-04,14:01:01.000,155,11096568,116245,0,1749045660,13890.904716069992,134.99288337000326,53070.10179000001 2025-06-04,14:01:02.000,155,11096610,116445,0,1749045661,13890.965342859992,134.81665512000473,53070.31839072001 2025-06-04,14:01:03.000,155,11096569,116205,0,1749045662,13890.938397619997,134.73206555999786,53070.514030080005 2025-06-04,14:01:04.000,155,11096622,116165,0,1749045663,13890.68915415,134.6897707800017,53070.6607596 2025-06-04,14:01:05.000,155,11096646,116325,0,1749045664,13890.56790057,134.61927948000084,53070.92627016 2025-06-04,14:01:06.000,155,11096600,116285,0,1749045665,13890.43991067999,134.49944427000446,53071.086973920006 2025-06-04,14:01:07.000,155,11096611,116245,0,1749045666,13890.412965439995,134.40780557999824,53071.29658752001 2025-06-04,14:01:08.000,155,11096604,116445,0,1749045667,13890.34560234,134.42190384000423,53071.46427840001 2025-06-04,14:01:09.000,155,11096622,116485,0,1749045668,13890.25803030999,134.4641986200004,53071.65991776001 2025-06-04,14:01:10.000,155,11096610,116165,0,1749045669,13890.130040419994,134.4289529700036,53071.953376800004 2025-06-04,14:01:11.000,155,11096586,116245,0,1749045670,13889.968368979993,134.42190384000423,53072.10010632 2025-06-04,14:01:12.000,155,11096600,116165,0,1749045671,13889.786488609992,134.3161668899993,53072.28177144001 2025-06-04,14:01:13.000,155,11096600,116285,0,1749045672,13889.611344550001,134.2315773299997,53072.49837216001 2025-06-04,14:01:14.000,155,11096606,116165,0,1749045673,13889.456409419996,134.17518429000484,53072.63112744 2025-06-04,14:01:15.000,155,11096575,116325,0,1749045674,13889.36883739,134.0976438600046,53072.87567664 2025-06-04,14:01:16.000,155,11096593,116125,0,1749045675,13889.415991559996,134.04125082000246,53073.08529024 2025-06-04,14:01:17.000,155,11096618,116205,0,1749045676,13889.503563589991,133.94256300000416,53073.30887808001 2025-06-04,14:01:18.000,155,11096590,116485,0,1749045677,13889.537245139996,133.87912083000265,53073.45560760001 2025-06-04,14:01:19.000,155,11096574,116365,0,1749045678,13889.503563589991,133.84387517999858,53073.749066640004 2025-06-04,14:01:20.000,155,11096584,116285,0,1749045679,13889.44967311,133.80158040000242,53073.95169312 2025-06-04,14:01:21.000,155,11096577,116405,0,1749045680,13889.442936799991,133.73108910000155,53074.16130672 2025-06-04,14:01:22.000,155,11096565,116325,0,1749045681,13889.375573699996,133.70994171000348,53074.40585592 2025-06-04,14:01:23.000,155,11096550,116325,0,1749045682,13889.375573699996,133.74518736000027,53074.65040512001 2025-06-04,14:01:24.000,155,11096571,116205,0,1749045683,13889.38904632,133.85092430999794,53074.90194144 2025-06-04,14:01:25.000,155,11096575,116525,0,1749045684,13889.355364769996,134.0060051699984,53075.18841336 2025-06-04,14:01:26.000,155,11096588,116325,0,1749045685,13889.28126535999,134.1328895100014,53075.4120012 2025-06-04,14:01:27.000,155,11096624,116045,0,1749045686,13889.24084749999,134.26682298000378,53075.642576160004 2025-06-04,14:01:28.000,155,11096628,116285,0,1749045687,13889.16001177999,134.41485471000487,53075.88712536 2025-06-04,14:01:29.000,155,11096592,116165,0,1749045688,13889.011812959994,134.5910829600034,53076.13866168001 2025-06-04,14:01:30.000,155,11096598,116325,0,1749045689,13888.930977239994,134.7743603400013,53076.39718512 2025-06-04,14:01:31.000,155,11096617,116525,0,1749045690,13888.917504619989,134.95763771999918,53076.65570856 2025-06-04,14:01:32.000,155,11096630,116325,0,1749045691,13888.984867719999,135.07747293000284,53076.92121912 2025-06-04,14:01:33.000,155,11096570,116285,0,1749045692,13888.964658789999,135.16206249000243,53077.172755440006 2025-06-04,14:01:34.000,155,11096569,116325,0,1749045693,13888.870350449994,135.19730813999922,53077.3683948 2025-06-04,14:01:35.000,155,11096633,116405,0,1749045694,13888.930977239994,135.15501336000307,53077.70377656 2025-06-04,14:01:36.000,155,11096650,115925,0,1749045695,13889.05896712999,135.19025900999986,53077.96230000001 2025-06-04,14:01:37.000,155,11096668,116245,0,1749045696,13889.072439749994,135.45107681999798,53078.28370752 2025-06-04,14:01:38.000,155,11096574,116245,0,1749045697,13889.193693329995,135.71189463000337,53078.55620520001 2025-06-04,14:01:39.000,155,11096592,116405,0,1749045698,13889.28126535999,135.9515650500034,53078.83569 2025-06-04,14:01:40.000,155,11096562,116525,0,1749045699,13889.254320119995,136.3322180699979,53079.164084640004 2025-06-04,14:01:41.000,155,11096581,116125,0,1749045700,13889.12633023,136.91729586000292,53079.54837624 2025-06-04,14:01:42.000,155,11096584,116285,0,1749045701,13889.153275469995,137.17811367000104,53079.904719360005 2025-06-04,14:01:43.000,155,11096657,116285,0,1749045702,13889.213902259995,137.35434191999957,53080.1981784 2025-06-04,14:01:44.000,155,11096684,116405,0,1749045703,13889.28800167,137.52352103999874,53080.53356016 2025-06-04,14:01:45.000,155,11096648,116285,0,1749045704,13889.395782629996,137.62925799000368,53080.81304496001 2025-06-04,14:01:46.000,155,11096570,116325,0,1749045705,13889.40925525,137.8900758000018,53081.1414396 2025-06-04,14:01:47.000,155,11096633,116285,0,1749045706,13889.44967311,138.14384448000055,53081.4907956 2025-06-04,14:01:48.000,155,11096586,116285,0,1749045707,13889.611344550001,138.39056402999995,53081.77726752 2025-06-04,14:01:49.000,155,11096647,116205,0,1749045708,13889.847115399993,138.5949888000032,53082.133610640005 2025-06-04,14:01:50.000,155,11096630,116285,0,1749045709,13890.035732079989,138.71482400999957,53082.46200528001 2025-06-04,14:01:51.000,155,11096630,116045,0,1749045710,13890.190667209994,138.80646269999852,53082.74149008 2025-06-04,14:01:52.000,155,11096618,116285,0,1749045711,13890.29844816999,138.92629791000218,53083.069884720004 2025-06-04,14:01:53.000,155,11096610,116405,0,1749045712,13890.251293999994,139.09547703000135,53083.38430512 2025-06-04,14:01:54.000,155,11096633,116485,0,1749045713,13890.109831489994,139.26465615000052,53083.67077704 2025-06-04,14:01:55.000,155,11096663,116405,0,1749045714,13890.002050529998,139.41973701000097,53083.96423608 2025-06-04,14:01:56.000,155,11096621,116445,0,1749045715,13889.961632669998,139.51137569999992,53084.16686256001 2025-06-04,14:01:57.000,155,11096660,116405,0,1749045716,13889.867324329993,139.63826004000293,53084.44634736 2025-06-04,14:01:58.000,155,11096616,116325,0,1749045717,13889.793224920002,139.77219350999803,53084.7048708 2025-06-04,14:01:59.000,155,11096604,116325,0,1749045718,13889.773015990002,139.94842176000384,53084.97038136 2025-06-04,14:02:00.000,155,11096584,116285,0,1749045719,13889.833642780002,140.07530609999958,53085.200956320004 2025-06-04,14:02:01.000,155,11096652,116445,0,1749045720,13889.887533259993,140.2021904400026,53085.438518400006 2025-06-04,14:02:02.000,155,11096596,116245,0,1749045721,13889.914478500003,140.24448521999875,53085.64114488 2025-06-04,14:02:03.000,155,11096628,116485,0,1749045722,13889.914478500003,140.3643204300024,53085.81582288001 2025-06-04,14:02:04.000,155,11096601,116405,0,1749045723,13889.860588019998,140.448909990002,53086.039410720005 2025-06-04,14:02:05.000,155,11096667,116205,0,1749045724,13889.779752299997,140.56874519999838,53086.26299856 2025-06-04,14:02:06.000,155,11096668,116285,0,1749045725,13889.766279679992,140.62513824000052,53086.4516508 2025-06-04,14:02:07.000,155,11096677,116365,0,1749045726,13889.874060640002,140.72382605999883,53086.65427728001 2025-06-04,14:02:08.000,155,11096603,116325,0,1749045727,13889.927951119993,140.8577595300012,53086.88485224 2025-06-04,14:02:09.000,155,11096659,116205,0,1749045728,13889.988577909993,141.0551351699978,53087.03158176 2025-06-04,14:02:10.000,155,11096641,116365,0,1749045729,13890.136776729989,141.23136342000362,53087.23420824001 2025-06-04,14:02:11.000,155,11096671,116485,0,1749045730,13890.25803030999,141.47808297000302,53087.380937760005 2025-06-04,14:02:12.000,155,11096694,116325,0,1749045731,13890.412965439995,141.6613603500009,53087.58356424 2025-06-04,14:02:13.000,155,11096678,116485,0,1749045732,13890.54769164,141.76709729999857,53087.68138392 2025-06-04,14:02:14.000,155,11096632,116445,0,1749045733,13890.554427949995,141.94332555000437,53087.80016496 2025-06-04,14:02:15.000,155,11096695,116245,0,1749045734,13890.62852736,141.82349034000072,53087.97484296001 2025-06-04,14:02:16.000,155,11096672,116525,0,1749045735,13890.5881095,141.80234295000264,53088.04471416001 2025-06-04,14:02:17.000,155,11096671,116165,0,1749045736,13890.514010089995,141.93627641999774,53088.20541792 2025-06-04,14:02:18.000,155,11096661,116125,0,1749045737,13890.50727378,142.13365206000162,53088.36612168 2025-06-04,14:02:19.000,155,11096678,116205,0,1749045738,13890.44664699,142.24643813999865,53088.5128512 2025-06-04,14:02:20.000,155,11096700,116325,0,1749045739,13890.3860202,142.35922422000294,53088.6525936 2025-06-04,14:02:21.000,155,11096712,116725,0,1749045740,13890.352338649995,142.47905942999932,53088.82028448 2025-06-04,14:02:22.000,155,11096681,116325,0,1749045741,13890.32539341,142.58479638000426,53088.88316856001 2025-06-04,14:02:23.000,155,11096686,116365,0,1749045742,13890.311920789994,142.63414028999978,53089.00194960001 2025-06-04,14:02:24.000,155,11096664,116125,0,1749045743,13890.27823923999,142.6764350700032,53089.08579504 2025-06-04,14:02:25.000,155,11096641,116525,0,1749045744,13890.224348759999,142.78217202000087,53089.16265336 2025-06-04,14:02:26.000,155,11096677,116325,0,1749045745,13890.170458279994,142.75397550000343,53089.2115632 2025-06-04,14:02:27.000,155,11096667,116645,0,1749045746,13890.123304109999,142.75397550000343,53089.295408640006 2025-06-04,14:02:28.000,155,11096662,116245,0,1749045747,13889.961632669998,142.87381070999982,53089.344318480005 2025-06-04,14:02:29.000,155,11096680,116485,0,1749045748,13889.840379089997,142.96544939999876,53089.40021544 2025-06-04,14:02:30.000,155,11096710,116285,0,1749045749,13889.779752299997,143.0711863500037,53089.42816392 2025-06-04,14:02:31.000,155,11096678,116525,0,1749045750,13889.705652889992,143.21216894999816,53089.41418968001 2025-06-04,14:02:32.000,155,11096675,116285,0,1749045751,13889.564190379991,143.3813480700046,53089.43515104001 2025-06-04,14:02:33.000,155,11096608,116365,0,1749045752,13889.38231000999,143.55757632000314,53089.41418968001 2025-06-04,14:02:34.000,155,11096649,116445,0,1749045753,13889.16001177999,143.74085370000103,53089.43515104001 2025-06-04,14:02:35.000,155,11096714,116365,0,1749045754,13888.951186169994,143.93118020999827,53089.42816392 2025-06-04,14:02:36.000,155,11096670,116565,0,1749045755,13888.836668899989,144.16380149999895,53089.393228320005 2025-06-04,14:02:37.000,155,11096615,116605,0,1749045756,13888.728887939993,144.31183323000005,53089.41418968001 2025-06-04,14:02:38.000,155,11096717,116285,0,1749045757,13888.681733769998,144.41052104999835,53089.33733136001 2025-06-04,14:02:39.000,155,11096645,116205,0,1749045758,13888.567216499992,144.29773497000133,53089.30938288 2025-06-04,14:02:40.000,155,11096647,116245,0,1749045759,13888.398808749997,144.19904715000303,53089.25348592 2025-06-04,14:02:41.000,155,11096707,116245,0,1749045760,13888.14956528,144.26248932000453,53089.26047304 2025-06-04,14:02:42.000,155,11096685,116365,0,1749045761,13887.806013469999,144.41052104999835,53089.20457608 2025-06-04,14:02:43.000,155,11096690,116085,0,1749045762,13887.563506309998,144.48806147999858,53089.127717760006 2025-06-04,14:02:44.000,155,11096714,116285,0,1749045763,13887.307526529992,144.48806147999858,53089.05085944001 2025-06-04,14:02:45.000,155,11096675,116285,0,1749045764,13887.091964610001,144.49511060999794,53088.90412992001 2025-06-04,14:02:46.000,155,11096722,116325,0,1749045765,13886.88313899999,144.50215974000457,53088.85522008 2025-06-04,14:02:47.000,155,11096708,116565,0,1749045766,13886.66084076999,144.53740539000137,53088.69451632001 2025-06-04,14:02:48.000,155,11096672,116285,0,1749045767,13886.53958718999,144.58674930000416,53088.58970952 2025-06-04,14:02:49.000,155,11096673,116405,0,1749045768,13886.452015159994,144.69248625000182,53088.49188984 2025-06-04,14:02:50.000,155,11096656,116245,0,1749045769,13886.398124679989,144.77002668000205,53088.338173200005 2025-06-04,14:02:51.000,155,11096637,116365,0,1749045770,13886.229716929993,144.77002668000205,53088.289263360006 2025-06-04,14:02:52.000,155,11096694,115885,0,1749045771,13886.027627629992,144.69953538000118,53088.16349520001 2025-06-04,14:02:53.000,155,11096603,116285,0,1749045772,13885.967000839992,144.77002668000205,53088.07964976 2025-06-04,14:02:54.000,155,11096661,116405,0,1749045773,13885.933319290001,144.88281275999907,53087.94689448001 2025-06-04,14:02:55.000,155,11096664,116445,0,1749045774,13885.906374049991,144.988549710004,53087.835100560005 2025-06-04,14:02:56.000,155,11096658,115965,0,1749045775,13885.933319290001,145.1083849200004,53087.77221648 2025-06-04,14:02:57.000,155,11096678,115965,0,1749045776,13885.926582979992,145.24231839000277,53087.65343544 2025-06-04,14:02:58.000,155,11096656,116645,0,1749045777,13885.865956189991,145.25641665000148,53087.51369304 2025-06-04,14:02:59.000,155,11096639,116405,0,1749045778,13885.818802019996,145.319858820003,53087.39491200001 2025-06-04,14:03:00.000,155,11096667,116125,0,1749045779,13885.63018534,145.37625185999786,53087.262156720004 2025-06-04,14:03:01.000,155,11096627,116325,0,1749045780,13885.434832349994,145.31280969000363,53087.17132416 2025-06-04,14:03:02.000,155,11096702,116325,0,1749045781,13885.320315079989,145.22822013000405,53087.045556000005 2025-06-04,14:03:03.000,155,11096651,116285,0,1749045782,13885.259688289989,145.1224831799991,53086.926774960004 2025-06-04,14:03:04.000,155,11096623,116605,0,1749045783,13885.138434709988,145.10133579000103,53086.780045440006 2025-06-04,14:03:05.000,155,11096691,116325,0,1749045784,13885.037390060003,145.18592535000062,53086.70318712001 2025-06-04,14:03:06.000,155,11096613,116365,0,1749045785,13884.909400169992,145.2211710000047,53086.56344472001 2025-06-04,14:03:07.000,155,11096590,116445,0,1749045786,13884.801619209997,145.14363057000446,53086.4516508 2025-06-04,14:03:08.000,155,11096637,116445,0,1749045787,13884.586057289991,145.1083849200004,53086.36780536001 2025-06-04,14:03:09.000,155,11096669,116645,0,1749045788,13884.42438584999,145.2352692600034,53086.28395992 2025-06-04,14:03:10.000,155,11096708,116405,0,1749045789,13884.235769169994,145.3692027299985,53086.09530768 2025-06-04,14:03:11.000,155,11096667,116645,0,1749045790,13884.175142379994,145.48903794000216,53085.98351376001 2025-06-04,14:03:12.000,155,11096626,116645,0,1749045791,13884.026943559998,145.46789055000409,53085.88569408001 2025-06-04,14:03:13.000,155,11096671,116325,0,1749045792,13883.831590569993,145.31280969000363,53085.71101608 2025-06-04,14:03:14.000,155,11096706,116285,0,1749045793,13883.696864370002,145.22822013000405,53085.57127368 2025-06-04,14:03:15.000,155,11096668,116565,0,1749045794,13883.582347099997,145.18592535000062,53085.45947976001 2025-06-04,14:03:16.000,155,11096616,116285,0,1749045795,13883.420675659996,145.21412186999805,53085.34768584 2025-06-04,14:03:17.000,155,11096673,116365,0,1749045796,13883.339839939996,145.1718270900019,53085.200956320004 2025-06-04,14:03:18.000,155,11096683,116325,0,1749045797,13883.25226791,145.14363057000446,53085.09614952001 2025-06-04,14:03:19.000,155,11096726,116005,0,1749045798,13883.18490480999,145.13658143999783,53084.99832984 2025-06-04,14:03:20.000,155,11096712,116445,0,1749045799,13883.09059647,144.988549710004,53084.886535920006 2025-06-04,14:03:21.000,155,11096669,116485,0,1749045800,13882.949133959999,144.79117407000012,53084.78172912 2025-06-04,14:03:22.000,155,11096698,116485,0,1749045801,13882.760517279989,144.81937059000484,53084.7048708 2025-06-04,14:03:23.000,155,11096683,116445,0,1749045802,13882.565164289997,144.861665370001,53084.50923144 2025-06-04,14:03:24.000,155,11096684,116245,0,1749045803,13882.491064879992,144.8264197200042,53084.4603216 2025-06-04,14:03:25.000,155,11096646,116365,0,1749045804,13882.430438089992,144.88986188999843,53084.313592080005 2025-06-04,14:03:26.000,155,11096634,116125,0,1749045805,13882.416965470002,144.95330405999994,53084.18782392001 2025-06-04,14:03:27.000,155,11096684,116365,0,1749045806,13882.457383330002,144.85461624000163,53084.08301712 2025-06-04,14:03:28.000,155,11096641,116685,0,1749045807,13882.450647019992,144.8123214599982,53084.0061588 2025-06-04,14:03:29.000,155,11096655,116405,0,1749045808,13882.437174400002,144.86871450000035,53083.89436488 2025-06-04,14:03:30.000,155,11096633,116325,0,1749045809,13882.437174400002,144.85461624000163,53083.80353232001 2025-06-04,14:03:31.000,155,11096653,116565,0,1749045810,13882.450647019992,144.7770758100014,53083.726674 2025-06-04,14:03:32.000,155,11096604,116405,0,1749045811,13882.457383330002,144.75592842000333,53083.6218672 2025-06-04,14:03:33.000,155,11096664,116365,0,1749045812,13882.430438089992,144.7418301600046,53083.53802176001 2025-06-04,14:03:34.000,155,11096640,116485,0,1749045813,13882.356338680001,144.70658451000054,53083.43321496 2025-06-04,14:03:35.000,155,11096661,116565,0,1749045814,13882.322657129997,144.861665370001,53083.4122536 2025-06-04,14:03:36.000,155,11096676,116365,0,1749045815,13882.282239269996,145.08018840000295,53083.32142104 2025-06-04,14:03:37.000,155,11096605,116525,0,1749045816,13882.201403549996,145.20002360999933,53083.31443392 2025-06-04,14:03:38.000,155,11096639,116245,0,1749045817,13882.147513069991,145.26346578000084,53083.209627120006 2025-06-04,14:03:39.000,155,11096657,116325,0,1749045818,13882.147513069991,145.34100621000107,53083.12578168 2025-06-04,14:03:40.000,155,11096624,116445,0,1749045819,13882.248557719991,145.3692027299985,53083.12578168 2025-06-04,14:03:51.000,155,11096641,116565,0,1749045830,13882.282239269996,145.70756097000412,53082.67161888 2025-06-04,14:03:52.000,155,11096588,116565,0,1749045831,13882.228348789991,145.77805226999772,53082.65764464001 2025-06-04,14:03:53.000,155,11096624,116485,0,1749045832,13882.302448199996,145.7921505300037,53082.65065752 2025-06-04,14:03:54.000,155,11096620,116445,0,1749045833,13882.423701779997,145.890838350002,53082.67860600001 2025-06-04,14:03:55.000,155,11096668,116605,0,1749045834,13882.511273809992,145.98247704000096,53082.60174768 2025-06-04,14:03:56.000,155,11096639,116485,0,1749045835,13882.565164289997,146.17985268000484,53082.636683280005 2025-06-04,14:03:57.000,155,11096593,116325,0,1749045836,13882.699890489988,146.36313006000273,53082.61572192 2025-06-04,14:03:58.000,155,11096592,116685,0,1749045837,13882.881770859989,146.53935831000126,53082.62969616001 2025-06-04,14:03:59.000,155,11096552,116285,0,1749045838,13883.036705989995,146.60280048000277,53082.62270904 2025-06-04,14:04:00.000,155,11096615,116525,0,1749045839,13883.259004219995,146.65919351999764,53082.636683280005 2025-06-04,14:04:01.000,155,11096624,116485,0,1749045840,13883.440884589996,146.8636182900009,53082.72052872 2025-06-04,14:04:02.000,155,11096643,116405,0,1749045841,13883.575610790002,147.11033784000028,53082.69956736001 2025-06-04,14:04:03.000,155,11096646,116285,0,1749045842,13883.649710199992,147.39230304000375,53082.72751584001 2025-06-04,14:04:04.000,155,11096605,116605,0,1749045843,13883.811381639993,147.6178751999978,53082.74847720001 2025-06-04,14:04:05.000,155,11096600,116645,0,1749045844,13883.999998319989,147.86459475000447,53082.8183484 2025-06-04,14:04:06.000,155,11096655,116485,0,1749045845,13884.22229654999,148.04787213000236,53082.84629688001 2025-06-04,14:04:07.000,155,11096638,116365,0,1749045846,13884.38396798999,148.1254125600026,53082.853284000004 2025-06-04,14:04:08.000,155,11096639,116405,0,1749045847,13884.55237574,148.24524776999897,53082.89520672001 2025-06-04,14:04:09.000,155,11096627,116645,0,1749045848,13884.599529909996,148.39327950000006,53082.98603928 2025-06-04,14:04:10.000,155,11096645,116485,0,1749045849,13884.801619209997,148.4708199300003,53083.00700064 2025-06-04,14:04:11.000,155,11096613,116485,0,1749045850,13885.023917439998,148.46377080000093,53083.01398776001 2025-06-04,14:04:12.000,155,11096563,116325,0,1749045851,13885.333787699994,148.57655687999795,53083.0978332 2025-06-04,14:04:13.000,155,11096650,116445,0,1749045852,13885.52240437999,148.72458860999905,53083.11879456 2025-06-04,14:04:14.000,155,11096572,116645,0,1749045853,13885.71102106,148.83032556000398,53083.17469152 2025-06-04,14:04:15.000,155,11096658,116565,0,1749045854,13885.865956189991,149.04884858999867,53083.21661424 2025-06-04,14:04:16.000,155,11096648,116285,0,1749045855,13886.068045489992,149.29556813999807,53083.307446800005 2025-06-04,14:04:17.000,155,11096610,116445,0,1749045856,13886.263398479998,149.50704204000067,53083.34936952001 2025-06-04,14:04:18.000,155,11096628,116445,0,1749045857,13886.438542539989,149.6198281199977,53083.41924072001 2025-06-04,14:04:19.000,155,11096603,116285,0,1749045858,13886.593477669994,149.76081071999943,53083.41924072001 2025-06-04,14:04:20.000,155,11096624,116285,0,1749045859,13886.755149109995,149.93703896999796,53083.46116344 2025-06-04,14:04:21.000,155,11096592,116365,0,1749045860,13887.004392579991,150.06392331000097,53083.524047520004 2025-06-04,14:04:22.000,155,11096594,116205,0,1749045861,13887.213218190001,150.25424981999822,53083.60090584 2025-06-04,14:04:23.000,155,11096619,116605,0,1749045862,13887.388362249992,150.41637980999803,53083.6218672 2025-06-04,14:04:24.000,155,11096611,116485,0,1749045863,13887.576978929988,150.5009693700049,53083.71968688 2025-06-04,14:04:25.000,155,11096578,116445,0,1749045864,13887.651078339994,150.57850979999785,53083.77558384 2025-06-04,14:04:26.000,155,11096581,116365,0,1749045865,13887.711705129994,150.74063978999766,53083.74763536 2025-06-04,14:04:27.000,155,11096590,116685,0,1749045866,13887.832958709994,150.9450645600009,53083.80353232001 2025-06-04,14:04:28.000,155,11096589,116565,0,1749045867,13887.94073966999,151.1071945500007,53083.81750656 2025-06-04,14:04:29.000,155,11096567,116605,0,1749045868,13888.00136645999,151.1917841100003,53083.83846792 2025-06-04,14:04:30.000,155,11096574,116085,0,1749045869,13888.0283117,151.22702976000437,53083.82449368 2025-06-04,14:04:51.000,155,11096587,116765,0,1749045890,13888.99834033999,152.96816486999887,53083.8664164 2025-06-04,14:04:52.000,155,11096594,116525,0,1749045891,13889.112857609995,153.05275442999846,53083.83846792 2025-06-04,14:04:53.000,155,11096558,116485,0,1749045892,13889.463145729991,153.0950492100019,53084.01314592 2025-06-04,14:04:54.000,155,11096561,116645,0,1749045893,13889.550717760001,153.05980355999782,53083.99917168001 2025-06-04,14:04:55.000,155,11096563,116685,0,1749045894,13889.671971340002,153.08095095000317,53084.01314592 2025-06-04,14:04:56.000,155,11096572,116765,0,1749045895,13889.779752299997,153.06685269000445,53084.01314592 2025-06-04,14:04:57.000,155,11096570,116685,0,1749045896,13889.705652889992,153.0739018200038,53084.01314592 2025-06-04,14:04:58.000,155,11096591,116965,0,1749045897,13889.645026099992,153.12324572999933,53083.99917168001 2025-06-04,14:04:59.000,155,11096558,116605,0,1749045898,13889.530508830001,153.2219335500049,53083.88737776 2025-06-04,14:05:00.000,155,11096604,116965,0,1749045899,13889.436200489996,153.29947397999786,53083.80353232001 2025-06-04,14:05:01.000,155,11096612,116725,0,1749045900,13889.12633023,153.28537571999914,53083.64981568 2025-06-04,14:05:02.000,155,11096554,116525,0,1749045901,13889.14653916,153.3065231100045,53083.53103464 2025-06-04,14:05:03.000,155,11096606,116445,0,1749045902,13889.20716595,153.31357224000385,53083.46116344 2025-06-04,14:05:04.000,155,11096635,116365,0,1749045903,13889.28126535999,153.32767050000257,53083.44020208 2025-06-04,14:05:05.000,155,11096620,116405,0,1749045904,13889.274529049995,153.38406354000472,53083.34936952001 2025-06-04,14:05:06.000,155,11096544,116605,0,1749045905,13889.274529049995,153.52504613999918,53083.30045968001 2025-06-04,14:05:07.000,155,11096569,116445,0,1749045906,13889.274529049995,153.6660287400009,53083.258536960006 2025-06-04,14:05:08.000,155,11096523,116685,0,1749045907,13889.3082106,153.814060470002,53083.21661424 2025-06-04,14:05:09.000,155,11096561,116645,0,1749045908,13889.335155839995,153.8634043800048,53083.08385896001 2025-06-04,14:05:10.000,155,11096543,116445,0,1749045909,13889.38904632,153.90569916000095,53083.01398776001 2025-06-04,14:05:11.000,155,11096550,116685,0,1749045910,13889.49009097,153.8775026400035,53082.96507792001 2025-06-04,14:05:12.000,155,11096556,116445,0,1749045911,13889.557454069996,153.88455177000287,53082.79738704001 2025-06-04,14:05:13.000,155,11096564,116605,0,1749045912,13889.496827279996,153.76471655999921,53082.76943856 2025-06-04,14:05:14.000,155,11096604,116445,0,1749045913,13889.34862846,153.7153726500037,53082.65764464001 2025-06-04,14:05:15.000,155,11096524,116645,0,1749045914,13889.20042963999,153.65897961000155,53082.538863600006 2025-06-04,14:05:16.000,155,11096626,116525,0,1749045915,13888.97813140999,153.61668482999812,53082.44803104 2025-06-04,14:05:17.000,155,11096618,116445,0,1749045916,13888.836668899989,153.63783222000347,53082.35719848 2025-06-04,14:05:18.000,155,11096616,116605,0,1749045917,13888.749096869993,153.69422525999835,53082.17553336001 2025-06-04,14:05:19.000,155,11096606,116565,0,1749045918,13888.648052219993,153.7153726500037,53082.02880384001 2025-06-04,14:05:20.000,155,11096631,116485,0,1749045919,13888.533534950002,153.82110960000136,53081.93797128001 2025-06-04,14:05:21.000,155,11096603,116845,0,1749045920,13888.398808749997,153.88455177000287,53081.74233192001 2025-06-04,14:05:22.000,155,11096590,116485,0,1749045921,13888.317973029996,154.0114361099986,53081.57464104001 2025-06-04,14:05:23.000,155,11096577,116605,0,1749045922,13888.156301589996,154.1594678399997,53081.45586000001 2025-06-04,14:05:24.000,155,11096554,116645,0,1749045923,13888.055256939995,154.36389261000295,53081.26720776001 2025-06-04,14:05:25.000,155,11096583,116845,0,1749045924,13888.06872956,154.44848217000253,53081.09252976 2025-06-04,14:05:26.000,155,11096582,116565,0,1749045925,13888.156301589996,154.50487521000468,53080.959774480005 2025-06-04,14:05:27.000,155,11096541,116485,0,1749045926,13888.351654580001,154.59651390000363,53080.81304496001 2025-06-04,14:05:28.000,155,11096540,116485,0,1749045927,13888.661524839998,154.6670052000045,53080.59644424001 2025-06-04,14:05:29.000,155,11096573,116605,0,1749045928,13888.917504619989,154.73044736999873,53080.456701840005 2025-06-04,14:05:30.000,155,11096552,116645,0,1749045929,13889.16001177999,154.77979128000152,53080.28202384001 2025-06-04,14:05:31.000,155,11096594,116565,0,1749045930,13889.415991559996,154.85028258000239,53080.14228144001 2025-06-04,14:05:32.000,155,11096557,116725,0,1749045931,13889.678707649997,154.87142997000046,53080.10734584 2025-06-04,14:05:33.000,155,11096573,116525,0,1749045932,13889.995314219988,154.78684041000088,53079.93266784 2025-06-04,14:05:34.000,155,11096553,116645,0,1749045933,13890.27823923999,154.77274215000216,53079.82786104001 2025-06-04,14:05:35.000,155,11096578,116565,0,1749045934,13890.50053746999,154.71634911,53079.65318304 2025-06-04,14:05:36.000,155,11096532,116365,0,1749045935,13890.736308319996,154.72339823999937,53079.56235048001 2025-06-04,14:05:37.000,155,11096498,116565,0,1749045936,13890.945133929992,154.75159476000408,53079.450556560005 2025-06-04,14:05:38.000,155,11096531,116645,0,1749045937,13891.194377399988,154.84323345000303,53079.31081416 2025-06-04,14:05:39.000,155,11096520,116405,0,1749045938,13891.409939319994,154.87142997000046,53079.19902024 2025-06-04,14:05:40.000,155,11096553,116805,0,1749045939,13891.56487445,154.97716691999813,53079.15709752001 2025-06-04,14:05:41.000,155,11096498,116525,0,1749045940,13891.713073269995,155.02651083000092,53079.07325208 2025-06-04,14:05:42.000,155,11096528,116445,0,1749045941,13891.935371499996,155.08290387000307,53078.94049680001 2025-06-04,14:05:43.000,155,11096574,116605,0,1749045942,13892.097042939997,155.1111003900005,53078.779793040005 2025-06-04,14:05:44.000,155,11096562,116485,0,1749045943,13892.312604860002,155.1111003900005,53078.681973360006 2025-06-04,14:05:45.000,155,11096566,116565,0,1749045944,13892.406913199993,155.05470734999835,53078.61908928 2025-06-04,14:05:46.000,155,11096514,116645,0,1749045945,13892.622475119999,154.93487214000197,53078.55620520001 2025-06-04,14:05:47.000,155,11096553,116645,0,1749045946,13892.92560907,154.8150369299983,53078.43043704 2025-06-04,14:05:48.000,155,11096502,116525,0,1749045947,13893.296106119997,154.75864389000344,53078.36755296001 2025-06-04,14:05:49.000,155,11096574,116645,0,1749045948,13893.599240069998,154.6670052000045,53078.24877192001 2025-06-04,14:05:50.000,155,11096492,116605,0,1749045949,13893.888901399994,154.5824156400049,53078.2068492 2025-06-04,14:05:51.000,155,11096602,116645,0,1749045950,13894.09772700999,154.54012086000148,53078.109029520005 2025-06-04,14:05:52.000,155,11096560,116645,0,1749045951,13894.32676155,154.5189734700034,53078.0671068 2025-06-04,14:05:53.000,155,11096552,116525,0,1749045952,13894.636631809997,154.4907769499987,53077.94832576 2025-06-04,14:05:54.000,155,11096544,116605,0,1749045953,13894.946502069994,154.5189734700034,53077.87146744 2025-06-04,14:05:55.000,155,11096531,116685,0,1749045954,13895.32373543,154.56126824999956,53077.74569928001 2025-06-04,14:05:56.000,155,11096478,116645,0,1749045955,13895.674023549996,154.6176612900017,53077.70377656 2025-06-04,14:05:57.000,155,11096543,116445,0,1749045956,13895.997366429998,154.7656930200028,53077.70377656 2025-06-04,14:05:58.000,155,11096567,116605,0,1749045957,13896.287027759994,154.97011778999877,53077.64787960001 2025-06-04,14:05:59.000,155,11096526,116525,0,1749045958,13896.448699199995,155.13224777999858,53077.557047040005 2025-06-04,14:06:00.000,155,11096563,116725,0,1749045959,13896.59689801999,155.23093560000416,53077.52909856001 2025-06-04,14:06:01.000,155,11096534,116645,0,1749045960,13896.69794266999,155.30142689999775,53077.45922736001 2025-06-04,14:06:02.000,155,11096537,116605,0,1749045961,13896.906768280001,155.44945862999884,53077.50115008001 2025-06-04,14:06:03.000,155,11096597,116925,0,1749045962,13897.115593889997,155.61158861999866,53077.487175840004 2025-06-04,14:06:04.000,155,11096491,117125,0,1749045963,13897.378309979998,155.71027644000424,53077.4732016 2025-06-04,14:06:05.000,155,11096506,116605,0,1749045964,13897.661235,155.7314238300023,53077.43127888001 2025-06-04,14:06:06.000,155,11096596,116525,0,1749045965,13897.937423709991,155.72437470000295,53077.44525312 2025-06-04,14:06:07.000,155,11096550,116525,0,1749045966,13898.186667180002,155.61863774999802,53077.39634328 2025-06-04,14:06:08.000,155,11096543,116645,0,1749045967,13898.510010059988,155.49175341000227,53077.41031752001 2025-06-04,14:06:09.000,155,11096558,116285,0,1749045968,13898.89397972999,155.31552516000374,53077.4033304 2025-06-04,14:06:10.000,155,11096537,116405,0,1749045969,13899.345312500001,155.13929690999794,53077.42429176 2025-06-04,14:06:11.000,155,11096509,116725,0,1749045970,13899.816854199998,154.97716691999813,53077.4732016 2025-06-04,14:06:12.000,155,11096553,116445,0,1749045971,13900.23450541999,154.79388954000024,53077.4732016 2025-06-04,14:06:13.000,155,11096582,116525,0,1749045972,13900.726256050002,154.77274215000216,53077.5430728 2025-06-04,14:06:14.000,155,11096530,116565,0,1749045973,13901.13043464999,154.77979128000152,53077.56403416 2025-06-04,14:06:15.000,155,11096525,116645,0,1749045974,13901.487459079995,154.8150369299983,53077.612944 2025-06-04,14:06:16.000,155,11096543,116645,0,1749045975,13901.831010889997,154.85733171000174,53077.64787960001 2025-06-04,14:06:17.000,155,11096518,116565,0,1749045976,13902.154353769998,154.98421605000476,53077.74569928001 2025-06-04,14:06:18.000,155,11096579,116565,0,1749045977,13902.45748772,155.08995300000242,53077.80159624 2025-06-04,14:06:19.000,155,11096572,116525,0,1749045978,13902.814512149991,155.1111003900005,53077.86448032001 2025-06-04,14:06:20.000,155,11096597,116605,0,1749045979,13903.124382410002,155.15339517000393,53077.91339016001 2025-06-04,14:06:21.000,155,11096524,116805,0,1749045980,13903.535297319999,155.18864082000073,53078.011209840006 2025-06-04,14:06:22.000,155,11096534,116445,0,1749045981,13903.95968485,155.25208299000224,53078.07409392 2025-06-04,14:06:23.000,155,11096553,116525,0,1749045982,13904.377336069992,155.23798473000352,53078.16492648 2025-06-04,14:06:24.000,155,11096528,116445,0,1749045983,13904.774778359999,155.15339517000393,53078.26274616 2025-06-04,14:06:25.000,155,11096535,116445,0,1749045984,13905.03075813999,154.99831431000348,53078.37454008 2025-06-04,14:06:26.000,155,11096577,116565,0,1749045985,13905.306946849996,154.77979128000152,53078.47235976 2025-06-04,14:06:27.000,155,11096565,116565,0,1749045986,13905.562926630002,154.56126824999956,53078.54223096 2025-06-04,14:06:28.000,155,11096565,116765,0,1749045987,13905.825642719989,154.33569608999824,53078.563192320005 2025-06-04,14:06:29.000,155,11096574,116765,0,1749045988,13906.05467726,154.08192740999948,53078.64703776 2025-06-04,14:06:30.000,155,11096591,116725,0,1749045989,13906.23655763,153.90569916000095,53078.71690896 2025-06-04,14:06:31.000,155,11096549,116645,0,1749045990,13906.384756449996,153.79291308000393,53078.74485744 2025-06-04,14:06:32.000,155,11096570,116725,0,1749045991,13906.539691580001,153.72947091000242,53078.85665136 2025-06-04,14:06:33.000,155,11096520,116725,0,1749045992,13906.573373129992,153.70832352000434,53078.9055612 2025-06-04,14:06:34.000,155,11096632,116685,0,1749045993,13906.627263609997,153.69422525999835,53078.961458159996 2025-06-04,14:06:35.000,155,11096549,116685,0,1749045994,13906.647472539997,153.72947091000242,53078.98241952 2025-06-04,14:06:36.000,155,11096550,116685,0,1749045995,13906.559900510001,153.7012743899977,53079.07325208 2025-06-04,14:06:37.000,155,11096609,116965,0,1749045996,13906.506010029996,153.7153726500037,53079.10818768001 2025-06-04,14:06:38.000,155,11096584,116765,0,1749045997,13906.431910619991,153.64488135000283,53079.129149039996 2025-06-04,14:06:39.000,155,11096551,116725,0,1749045998,13906.324129659995,153.60963569999876,53079.15709752001 2025-06-04,14:06:40.000,155,11096536,116605,0,1749045999,13906.22982131999,153.6025865699994,53079.19902024 2025-06-04,14:06:41.000,155,11096588,116565,0,1749046000,13906.10856773999,153.6025865699994,53079.22696872001 2025-06-04,14:06:42.000,155,11096604,116485,0,1749046001,13906.081622499994,153.60963569999876,53079.26190432 2025-06-04,14:06:43.000,155,11096520,116765,0,1749046002,13906.081622499994,153.5038987500011,53079.20600736001 2025-06-04,14:06:44.000,155,11096561,116845,0,1749046003,13906.23655763,153.43340745000023,53079.233955840005 2025-06-04,14:06:45.000,155,11096573,116645,0,1749046004,13906.47906479,153.27832658999978,53079.185046000006 2025-06-04,14:06:46.000,155,11096603,116445,0,1749046005,13906.681154090002,153.03865616999974,53079.20600736001 2025-06-04,14:06:47.000,155,11096568,116885,0,1749046006,13906.869770769998,152.65800314999797,53079.21299448 2025-06-04,14:06:48.000,155,11096532,116605,0,1749046007,13907.004496969988,152.24915360999876,53079.15709752001 2025-06-04,14:06:49.000,155,11096585,116805,0,1749046008,13907.112277929999,151.74161625000124,53079.14312328 2025-06-04,14:06:50.000,155,11096548,116805,0,1749046009,13907.22679519999,151.16358759000286,53079.10120056 2025-06-04,14:06:51.000,155,11096523,116685,0,1749046010,13907.39520295,150.52916589000233,53079.05229072 2025-06-04,14:06:52.000,155,11096530,116765,0,1749046011,13907.55013807999,149.90179332000116,53078.96844528001 2025-06-04,14:06:53.000,155,11096550,116765,0,1749046012,13907.758963690001,149.34491205000086,53078.91254832 2025-06-04,14:06:54.000,155,11096562,116325,0,1749046013,13907.886953579997,148.80917816999863,53078.87062560001 2025-06-04,14:06:55.000,155,11096542,116605,0,1749046014,13907.954316679992,148.3227881999992,53078.779793040005 2025-06-04,14:06:56.000,155,11096536,116405,0,1749046015,13908.001470850002,147.92098778999934,53078.72389608001 2025-06-04,14:06:57.000,155,11096522,116845,0,1749046016,13908.035152399993,147.56148216000292,53078.64703776 2025-06-04,14:06:58.000,155,11096559,116645,0,1749046017,13908.021679780002,147.2724678300001,53078.5911408 2025-06-04,14:06:59.000,155,11096544,117045,0,1749046018,13907.880217270002,147.01869915000134,53078.54921808 2025-06-04,14:07:00.000,155,11096511,116645,0,1749046019,13907.758963690001,146.85656916000153,53078.57017944 2025-06-04,14:07:01.000,155,11096530,116445,0,1749046020,13907.57708332,146.60280048000277,53078.50030824 2025-06-04,14:07:02.000,155,11096542,116805,0,1749046021,13907.39520295,146.3701791900021,53078.43043704 2025-06-04,14:07:03.000,155,11096529,116805,0,1749046022,13907.145959479989,146.1869018100042,53078.37454008 2025-06-04,14:07:04.000,155,11096492,116645,0,1749046023,13907.044914829989,145.94723139000416,53078.346591600006 2025-06-04,14:07:05.000,155,11096447,116525,0,1749046024,13906.957342799993,145.7287083600022,53078.29768176001 2025-06-04,14:07:06.000,155,11096467,116765,0,1749046025,13906.930397559998,145.53838184999768,53078.28370752 2025-06-04,14:07:07.000,155,11096520,116605,0,1749046026,13906.883243390002,145.319858820003,53078.26973328001 2025-06-04,14:07:08.000,155,11096538,116645,0,1749046027,13906.856298149993,144.974451449998,53078.25575904 2025-06-04,14:07:09.000,155,11096468,116605,0,1749046028,13907.024705899988,144.7418301600046,53078.178900720006 2025-06-04,14:07:10.000,155,11096487,116605,0,1749046029,13907.179641029994,144.4669140900005,53078.157939360004 2025-06-04,14:07:11.000,155,11096507,116685,0,1749046030,13907.341312469995,144.14970324000024,53078.14396512 2025-06-04,14:07:12.000,155,11096558,116725,0,1749046031,13907.51645653,143.89593456000148,53078.136978 2025-06-04,14:07:13.000,155,11096471,116645,0,1749046032,13907.671391659991,143.6633132700008,53078.15095224001 2025-06-04,14:07:14.000,155,11096491,116725,0,1749046033,13907.745491069996,143.44479023999884,53078.14396512 2025-06-04,14:07:15.000,155,11096483,116685,0,1749046034,13907.806117859996,143.2192180800048,53078.16492648 2025-06-04,14:07:16.000,155,11096491,116725,0,1749046035,13907.772436309991,142.8597124500011,53078.15095224001 2025-06-04,14:07:17.000,155,11096444,116645,0,1749046036,13907.59729225,142.59184551000362,53078.227810560005 2025-06-04,14:07:18.000,155,11096492,116645,0,1749046037,13907.32783984999,142.35922422000294,53078.24877192001 2025-06-04,14:07:19.000,155,11096504,116645,0,1749046038,13906.930397559998,142.1054555400042,53078.18588784 2025-06-04,14:07:20.000,155,11096457,116525,0,1749046039,13906.627263609997,141.88693251000223,53078.2417848 2025-06-04,14:07:21.000,155,11096490,116685,0,1749046040,13906.404965379996,141.61201643999811,53078.276720400005 2025-06-04,14:07:22.000,155,11096476,116965,0,1749046041,13906.14898559999,141.33005124000192,53078.29768176001 2025-06-04,14:07:23.000,155,11096456,116445,0,1749046042,13905.859324269994,141.01284039000166,53078.2068492 2025-06-04,14:07:24.000,155,11096433,116805,0,1749046043,13905.556190319992,140.6956295400014,53078.22082344001 2025-06-04,14:07:25.000,155,11096465,116725,0,1749046044,13905.25979268,140.30792739000026,53078.15095224001 2025-06-04,14:07:26.000,155,11096469,116965,0,1749046045,13905.05770338,139.8708813300036,53078.12999088001 2025-06-04,14:07:27.000,155,11096426,116645,0,1749046046,13904.84887776999,139.3985896200029,53078.10204240001 2025-06-04,14:07:28.000,155,11096441,116605,0,1749046047,13904.599634299993,138.94744530000025,53078.03915832 2025-06-04,14:07:29.000,155,11096404,116725,0,1749046048,13904.390808689997,138.53859576000104,53078.02518408 2025-06-04,14:07:30.000,155,11096400,116765,0,1749046049,13904.080938430001,138.18613926000398,53078.00422272001 2025-06-04,14:07:31.000,155,11096397,116605,0,1749046050,13903.75085923999,137.8266336300003,53077.89941592 2025-06-04,14:07:32.000,155,11096469,116525,0,1749046051,13903.461197909994,137.4812262600026,53077.8574932 2025-06-04,14:07:33.000,155,11096400,116965,0,1749046052,13903.245635990002,137.19221192999976,53077.76666064001 2025-06-04,14:07:34.000,155,11096435,116925,0,1749046053,13903.023337760002,136.89614847000485,53077.64089248 2025-06-04,14:07:35.000,155,11096391,116605,0,1749046054,13902.82124846,136.55074109999987,53077.57102128 2025-06-04,14:07:36.000,155,11096392,116805,0,1749046055,13902.63263177999,136.32516893999855,53077.53608568 2025-06-04,14:07:37.000,155,11096387,116525,0,1749046056,13902.47096033999,136.1348424300013,53077.45922736001 2025-06-04,14:07:38.000,155,11096427,116885,0,1749046057,13902.188035319989,135.9515650500034,53077.38236904001 2025-06-04,14:07:39.000,155,11096450,116805,0,1749046058,13901.925319230002,135.73304202000145,53077.2985236 2025-06-04,14:07:40.000,155,11096389,116565,0,1749046059,13901.635657899991,135.577961160001,53077.18672968 2025-06-04,14:07:41.000,155,11096388,116605,0,1749046060,13901.35273287999,135.3946837800031,53077.13083272 2025-06-04,14:07:42.000,155,11096388,116645,0,1749046061,13901.090016789989,135.14091510000435,53077.01205168 2025-06-04,14:07:43.000,155,11096427,116805,0,1749046062,13900.894663799998,134.90829381000367,53076.94218048 2025-06-04,14:07:44.000,155,11096392,116765,0,1749046063,13900.719519739992,134.6263286100002,53076.86532216 2025-06-04,14:07:45.000,155,11096400,116805,0,1749046064,13900.443331030001,134.330265149998,53076.80942520001 2025-06-04,14:07:46.000,155,11096366,116685,0,1749046065,13900.146933389995,134.02010343000438,53076.72557976 2025-06-04,14:07:47.000,155,11096387,116765,0,1749046066,13899.749491099989,133.7733838799977,53076.62077296001 2025-06-04,14:07:48.000,155,11096433,116725,0,1749046067,13899.446357150002,133.50551694000023,53076.58583736 2025-06-04,14:07:49.000,155,11096363,116565,0,1749046068,13899.11627795999,133.16010957000253,53076.48801768 2025-06-04,14:07:50.000,155,11096434,116805,0,1749046069,13898.84008925,132.82880046000355,53076.42513360001 2025-06-04,14:07:51.000,155,11096402,116565,0,1749046070,13898.563900539993,132.4270000500037,53076.29936544 2025-06-04,14:07:52.000,155,11096427,116805,0,1749046071,13898.348338620002,132.07454354999936,53076.15962304001 2025-06-04,14:07:53.000,155,11096417,116605,0,1749046072,13898.152985629997,131.77143095999782,53076.047829120005 2025-06-04,14:07:54.000,155,11096392,116765,0,1749046073,13898.024995740001,131.52471140999842,53075.98494504 2025-06-04,14:07:55.000,155,11096400,116325,0,1749046074,13897.849851679995,131.24979534000158,53075.880138240005 2025-06-04,14:07:56.000,155,11096327,116685,0,1749046075,13897.78248858,131.0171740500009,53075.84520264 2025-06-04,14:07:57.000,155,11096439,116845,0,1749046076,13897.60060821,130.88324057999853,53075.810267040004 2025-06-04,14:07:58.000,155,11096376,116685,0,1749046077,13897.49282724999,130.67881581000256,53075.78930568 2025-06-04,14:07:59.000,155,11096370,116525,0,1749046078,13897.432200459989,130.36865409000166,53075.70546024001 2025-06-04,14:08:00.000,155,11096344,116685,0,1749046079,13897.337892119998,130.0302958500033,53075.691486 2025-06-04,14:08:01.000,155,11096373,116885,0,1749046080,13897.176220679998,129.77652717000456,53075.67052464 2025-06-04,14:08:02.000,155,11096367,116645,0,1749046081,13896.926977210001,129.61439718000474,53075.593666320005 2025-06-04,14:08:03.000,155,11096388,116965,0,1749046082,13896.610370639995,129.42407067000022,53075.55873072 2025-06-04,14:08:04.000,155,11096400,116765,0,1749046083,13896.287027759994,129.29718633000448,53075.5517436 2025-06-04,14:08:05.000,155,11096379,116565,0,1749046084,13895.943475949993,129.18440025000018,53075.4818724 2025-06-04,14:08:06.000,155,11096397,116805,0,1749046085,13895.613396759996,129.0998106900006,53075.53078224 2025-06-04,14:08:07.000,155,11096420,116805,0,1749046086,13895.209218159995,129.015221130001,53075.4818724 2025-06-04,14:08:08.000,155,11096358,116725,0,1749046087,13894.899347899998,128.90948418000335,53075.44693680001 2025-06-04,14:08:09.000,155,11096353,116725,0,1749046088,13894.609686570002,128.76145245000225,53075.43296256 2025-06-04,14:08:10.000,155,11096420,116765,0,1749046089,13894.24592583,128.62751897999988,53075.31418152 2025-06-04,14:08:11.000,155,11096354,116805,0,1749046090,13893.92258295,128.56407680999837,53075.26527168 2025-06-04,14:08:12.000,155,11096396,116765,0,1749046091,13893.626185309993,128.5429294200003,53075.24431032 2025-06-04,14:08:13.000,155,11096413,116685,0,1749046092,13893.430832320002,128.57817507000436,53075.14649064 2025-06-04,14:08:14.000,155,11096416,116845,0,1749046093,13893.161379919991,128.57112593999773,53075.0975808 2025-06-04,14:08:15.000,155,11096379,117085,0,1749046094,13892.952554309995,128.56407680999837,53075.08360656001 2025-06-04,14:08:16.000,155,11096415,116645,0,1749046095,13892.669629289994,128.61342072000116,53074.98578688001 2025-06-04,14:08:17.000,155,11096415,116685,0,1749046096,13892.379967959998,128.59227333000308,53074.90194144 2025-06-04,14:08:18.000,155,11096421,116485,0,1749046097,13892.097042939997,128.47948724999878,53074.89495432001 2025-06-04,14:08:19.000,155,11096366,116885,0,1749046098,13891.80738161,128.40194681999856,53074.81110888 2025-06-04,14:08:20.000,155,11096345,117125,0,1749046099,13891.490775039994,128.34555378000368,53074.83207024 2025-06-04,14:08:21.000,155,11096346,116805,0,1749046100,13891.167432159993,128.32440638999833,53074.74822480001 2025-06-04,14:08:22.000,155,11096393,116605,0,1749046101,13890.756517249996,128.21866944000067,53074.66437936 2025-06-04,14:08:23.000,155,11096346,116605,0,1749046102,13890.372547579995,128.16932552999788,53074.643418 2025-06-04,14:08:24.000,155,11096383,116765,0,1749046103,13890.035732079989,128.12703075000172,53074.587521040005 2025-06-04,14:08:25.000,155,11096332,116805,0,1749046104,13889.685443959992,128.0847359699983,53074.53162408001 2025-06-04,14:08:26.000,155,11096364,116725,0,1749046105,13889.476618349996,128.06358858000021,53074.5036756 2025-06-04,14:08:27.000,155,11096331,116845,0,1749046106,13889.16001177999,128.0001464099987,53074.440791520006 2025-06-04,14:08:28.000,155,11096365,116805,0,1749046107,13888.924240929999,127.98604814999999,53074.419830160004 2025-06-04,14:08:29.000,155,11096319,117085,0,1749046108,13888.735624249988,128.00719553999807,53074.370920320005 2025-06-04,14:08:30.000,155,11096355,116605,0,1749046109,13888.641315909998,128.09178509999765,53074.370920320005 2025-06-04,14:08:31.000,155,11096403,116805,0,1749046110,13888.560480189997,128.1763746600045,53074.38489456 2025-06-04,14:08:32.000,155,11096325,116765,0,1749046111,13888.459435539997,128.28211161000218,53074.34297184001 2025-06-04,14:08:33.000,155,11096385,116805,0,1749046112,13888.425753989992,128.43014334000327,53074.38489456 2025-06-04,14:08:34.000,155,11096361,116725,0,1749046113,13888.338181959996,128.53588029000093,53074.419830160004 2025-06-04,14:08:35.000,155,11096397,116805,0,1749046114,13888.12262003999,128.72620679999818,53074.51066272001 2025-06-04,14:08:36.000,155,11096310,117005,0,1749046115,13888.00810277,128.902435050004,53074.51066272001 2025-06-04,14:08:37.000,155,11096380,116685,0,1749046116,13887.974421219995,129.12095807999867,53074.59450816 2025-06-04,14:08:38.000,155,11096416,116645,0,1749046117,13887.88011287999,129.34653024,53074.60149528001 2025-06-04,14:08:39.000,155,11096402,116645,0,1749046118,13887.812749779994,129.52275848999852,53074.643418 2025-06-04,14:08:40.000,155,11096422,116565,0,1749046119,13887.704968819999,129.61439718000474,53074.65040512001 2025-06-04,14:08:41.000,155,11096344,116805,0,1749046120,13887.570242619993,129.804723690002,53074.72027632 2025-06-04,14:08:42.000,155,11096349,116685,0,1749046121,13887.448989039993,129.93865716000437,53074.804121760004 2025-06-04,14:08:43.000,155,11096351,116805,0,1749046122,13887.354680700002,130.14308193000033,53074.7831604 2025-06-04,14:08:44.000,155,11096385,116845,0,1749046123,13887.233427120002,130.29111366000143,53074.825083120006 2025-06-04,14:08:45.000,155,11096400,116725,0,1749046124,13887.065019369991,130.50258756000403,53074.92988992 2025-06-04,14:08:46.000,155,11096400,116885,0,1749046125,13886.835984829995,130.7352088500047,53075.01373536001 2025-06-04,14:08:47.000,155,11096432,116805,0,1749046126,13886.613686599994,130.84799493000173,53075.10456792001 2025-06-04,14:08:48.000,155,11096445,116805,0,1749046127,13886.377915749988,131.0171740500009,53075.14649064 2025-06-04,14:08:49.000,155,11096453,116445,0,1749046128,13886.081518109997,131.2145496900048,53075.19540048 2025-06-04,14:08:50.000,155,11096363,116685,0,1749046129,13885.785120469991,131.4260235900001,53075.279245920006 2025-06-04,14:08:51.000,155,11096474,116925,0,1749046130,13885.42809604,131.70798879000358,53075.26527168 2025-06-04,14:08:52.000,155,11096409,116685,0,1749046131,13885.077807919988,131.96175747000234,53075.34911712001 2025-06-04,14:08:53.000,155,11096401,116805,0,1749046132,13884.828564449992,132.20142789000238,53075.34213 2025-06-04,14:08:54.000,155,11096399,116725,0,1749046133,13884.586057289991,132.49044221999793,53075.32116864001 2025-06-04,14:08:55.000,155,11096380,116765,0,1749046134,13884.53216681,132.78650568000012,53075.377065600005 2025-06-04,14:08:56.000,155,11096423,116605,0,1749046135,13884.61300253,133.13191304999782,53075.377065600005 2025-06-04,14:08:57.000,155,11096458,116885,0,1749046136,13884.767937659992,133.42092738000065,53075.4818724 2025-06-04,14:08:58.000,155,11096452,116565,0,1749046137,13885.003708509998,133.69584345000476,53075.52379512 2025-06-04,14:08:59.000,155,11096425,116885,0,1749046138,13885.273160909994,133.9707595200016,53075.56571784001 2025-06-04,14:09:00.000,155,11096413,116925,0,1749046139,13885.42135972999,134.09059472999797,53075.642576160004 2025-06-04,14:09:01.000,155,11096465,116645,0,1749046140,13885.636921649995,134.217479070001,53075.78231856001 2025-06-04,14:09:02.000,155,11096435,116965,0,1749046141,13885.72449367999,134.42190384000423,53075.89411248 2025-06-04,14:09:03.000,155,11096466,116805,0,1749046142,13885.933319290001,134.5910829600034,53075.998919280006 2025-06-04,14:09:04.000,155,11096451,116645,0,1749046143,13886.135408590002,134.75321295000322,53076.10372608 2025-06-04,14:09:05.000,155,11096371,116685,0,1749046144,13886.303816339998,134.85894990000088,53076.215520000005 2025-06-04,14:09:06.000,155,11096443,116445,0,1749046145,13886.445278849998,134.95763771999918,53076.390198 2025-06-04,14:09:07.000,155,11096467,116685,0,1749046146,13886.472224089994,135.06337467000412,53076.4600692 2025-06-04,14:09:08.000,155,11096425,116725,0,1749046147,13886.505905639999,135.17616075000115,53076.59282448001 2025-06-04,14:09:09.000,155,11096439,116925,0,1749046148,13886.452015159994,135.27484856999945,53076.69064416001 2025-06-04,14:09:10.000,155,11096460,117005,0,1749046149,13886.404860989998,135.40173291000247,53076.8443608 2025-06-04,14:09:11.000,155,11096444,117005,0,1749046150,13886.364443129998,135.52156811999885,53076.95615472001 2025-06-04,14:09:12.000,155,11096479,116685,0,1749046151,13886.303816339998,135.75418940999953,53077.07493576001 2025-06-04,14:09:13.000,155,11096489,116685,0,1749046152,13886.094990730002,136.10664591000386,53077.19371680001 2025-06-04,14:09:14.000,155,11096507,116965,0,1749046153,13885.940055599996,136.49434805999772,53077.27756224 2025-06-04,14:09:15.000,155,11096465,116765,0,1749046154,13885.785120469991,136.74811674000375,53077.45224024001 2025-06-04,14:09:16.000,155,11096470,116805,0,1749046155,13885.717757369996,137.05122932999802,53077.48018872001 2025-06-04,14:09:17.000,155,11096499,117205,0,1749046156,13885.879428809996,137.3331945300015,53077.64089248 2025-06-04,14:09:18.000,155,11096501,116645,0,1749046157,13886.094990730002,137.69974929000455,53077.7526864 2025-06-04,14:09:19.000,155,11096472,116725,0,1749046158,13886.391388369993,138.00991100999818,53077.86448032001 2025-06-04,14:09:20.000,155,11096478,116965,0,1749046159,13886.74167648999,138.2636796900042,53078.03915832 2025-06-04,14:09:21.000,155,11096488,116765,0,1749046160,13887.166064019992,138.46810446000018,53078.157939360004 2025-06-04,14:09:22.000,155,11096473,116605,0,1749046161,13887.516352139988,138.65138183999807,53078.290694639996 2025-06-04,14:09:23.000,155,11096511,116925,0,1749046162,13887.873376569994,138.79941356999916,53078.47235976 2025-06-04,14:09:24.000,155,11096492,116885,0,1749046163,13888.25060993,138.8417083500026,53078.612102160005 2025-06-04,14:09:25.000,155,11096528,116485,0,1749046164,13888.499853399997,138.88400312999875,53078.80075440001 2025-06-04,14:09:26.000,155,11096470,116885,0,1749046165,13888.627843289993,138.8769539999994,53078.96844528001 2025-06-04,14:09:27.000,155,11096534,117005,0,1749046166,13888.782778419998,138.9544944299996,53079.14312328 2025-06-04,14:09:28.000,155,11096541,116925,0,1749046167,13888.870350449994,139.14482094000414,53079.31780128 2025-06-04,14:09:29.000,155,11096544,116845,0,1749046168,13888.924240929999,139.3351474500014,53079.47850504 2025-06-04,14:09:30.000,155,11096532,117125,0,1749046169,13888.863614139998,139.532523089998,53079.66017016001 2025-06-04,14:09:31.000,155,11096580,117125,0,1749046170,13888.802987349998,139.77924264000467,53079.785938320005 2025-06-04,14:09:32.000,155,11096534,117045,0,1749046171,13888.634579600002,140.0189130600047,53079.93965496 2025-06-04,14:09:33.000,155,11096490,116605,0,1749046172,13888.499853399997,140.35727130000305,53080.1283072 2025-06-04,14:09:34.000,155,11096539,116965,0,1749046173,13888.452699230002,140.63923649999924,53080.23311400001 2025-06-04,14:09:35.000,155,11096498,117125,0,1749046174,13888.472908160002,140.94939822000015,53080.456701840005 2025-06-04,14:09:36.000,155,11096575,116805,0,1749046175,13888.533534950002,141.12562646999868,53080.56849576001 2025-06-04,14:09:37.000,155,11096595,116925,0,1749046176,13888.594161740002,141.34414950000064,53080.7222124 2025-06-04,14:09:38.000,155,11096585,116725,0,1749046177,13888.466171849992,141.5626725300026,53080.792083600005 2025-06-04,14:09:39.000,155,11096585,116805,0,1749046178,13888.358390889996,141.8587359900048,53080.98772296 2025-06-04,14:09:40.000,155,11096609,116605,0,1749046179,13888.378599819996,142.14775032000034,53081.11349112 2025-06-04,14:09:41.000,155,11096590,117005,0,1749046180,13888.621106979997,142.50020682000468,53081.19034944001 2025-06-04,14:09:42.000,155,11096568,116845,0,1749046181,13888.904031999999,142.8244668000043,53081.37900168 2025-06-04,14:09:43.000,155,11096536,116845,0,1749046182,13889.16674809,143.1205302599992,53081.43489864001 2025-06-04,14:09:44.000,155,11096564,116965,0,1749046183,13889.46988204,143.37429893999797,53081.581628160005 2025-06-04,14:09:45.000,155,11096582,116605,0,1749046184,13889.759543369997,143.59282196999993,53081.71438344 2025-06-04,14:09:46.000,155,11096568,116765,0,1749046185,13890.008786839993,143.68446065999888,53081.81919024001 2025-06-04,14:09:47.000,155,11096565,116605,0,1749046186,13890.23782137999,143.69855892000487,53081.965919760005 2025-06-04,14:09:48.000,155,11096584,116805,0,1749046187,13890.473592229995,143.7267554400023,53082.00784248001 2025-06-04,14:09:49.000,155,11096603,116925,0,1749046188,13890.716099389996,143.64216588000272,53082.14059776 2025-06-04,14:09:50.000,155,11096608,116685,0,1749046189,13890.884507139992,143.67741152999952,53082.22444320001 2025-06-04,14:09:51.000,155,11096588,116925,0,1749046190,13890.897979759997,143.6633132700008,53082.33623712 2025-06-04,14:09:52.000,155,11096539,116605,0,1749046191,13890.958606549997,143.75495195999974,53082.45501816 2025-06-04,14:09:53.000,155,11096548,116805,0,1749046192,13891.174168469988,143.9100328200002,53082.52488936 2025-06-04,14:09:54.000,155,11096556,117125,0,1749046193,13891.329103599994,144.0228189000045,53082.6436704 2025-06-04,14:09:55.000,155,11096627,116725,0,1749046194,13891.551401829995,144.23429279999982,53082.74847720001 2025-06-04,14:09:56.000,155,11096602,116485,0,1749046195,13891.78717268,144.4316684400037,53082.86027112 2025-06-04,14:09:57.000,155,11096567,116765,0,1749046196,13892.097042939997,144.64314233999903,53082.96507792001 2025-06-04,14:09:58.000,155,11096565,116805,0,1749046197,13892.373231649988,144.79117407000012,53083.04892336 2025-06-04,14:09:59.000,155,11096540,116765,0,1749046198,13892.609002499994,145.00264797000273,53083.18167864001 2025-06-04,14:10:00.000,155,11096594,116925,0,1749046199,13892.78414656,145.09428666000167,53083.25154984001 2025-06-04,14:10:01.000,155,11096596,116965,0,1749046200,13892.82456442,145.2352692600034,53083.38430512 2025-06-04,14:10:02.000,155,11096566,116605,0,1749046201,13892.972763239995,145.4185466400013,53083.475137680005 2025-06-04,14:10:03.000,155,11096597,116885,0,1749046202,13893.120962059991,145.55952924000303,53083.572957360004 2025-06-04,14:10:04.000,155,11096574,116805,0,1749046203,13893.363469219992,145.71461010000348,53083.64981568 2025-06-04,14:10:05.000,155,11096638,116765,0,1749046204,13893.673339479988,145.85559269999794,53083.761609600006 2025-06-04,14:10:06.000,155,11096551,116765,0,1749046205,13894.09772700999,145.9401822600048,53083.859429280004 2025-06-04,14:10:07.000,155,11096600,116965,0,1749046206,13894.542323469992,145.9754279100016,53083.97122320001 2025-06-04,14:10:08.000,155,11096559,116925,0,1749046207,13895.000392549999,145.98247704000096,53084.09000424001 2025-06-04,14:10:09.000,155,11096562,116765,0,1749046208,13895.48540687,145.9754279100016,53084.23673376001 2025-06-04,14:10:10.000,155,11096551,116845,0,1749046209,13895.983893809993,146.0106735599984,53084.33455344001 2025-06-04,14:10:11.000,155,11096550,116805,0,1749046210,13896.50258968,146.0741157299999,53084.48827008 2025-06-04,14:10:12.000,155,11096536,116525,0,1749046211,13897.021285549992,146.15165616000013,53084.64198672001 2025-06-04,14:10:13.000,155,11096559,117005,0,1749046212,13897.526508799994,146.25034397999843,53084.76076776001 2025-06-04,14:10:14.000,155,11096567,116725,0,1749046213,13897.991314189996,146.35608093000337,53084.984355600005 2025-06-04,14:10:15.000,155,11096612,116885,0,1749046214,13898.375283859998,146.44771962000232,53085.152046480005 2025-06-04,14:10:16.000,155,11096591,116965,0,1749046215,13898.685154119994,146.5675548299987,53085.31275024001 2025-06-04,14:10:17.000,155,11096576,116765,0,1749046216,13898.968079139995,146.70853743000043,53085.50140248 2025-06-04,14:10:18.000,155,11096611,116885,0,1749046217,13899.136486889991,146.93410959000175,53085.62018352 2025-06-04,14:10:19.000,155,11096563,116925,0,1749046218,13899.352048809997,147.0891904500022,53085.74595168001 2025-06-04,14:10:20.000,155,11096617,116925,0,1749046219,13899.432884529997,147.25132044000202,53085.920629680004 2025-06-04,14:10:21.000,155,11096605,116885,0,1749046220,13899.513720249997,147.44164694999927,53086.060372080006 2025-06-04,14:10:22.000,155,11096614,116605,0,1749046221,13899.513720249997,147.5473839000042,53086.22107584001 2025-06-04,14:10:23.000,155,11096632,116685,0,1749046222,13899.527192870002,147.70246476000466,53086.28395992 2025-06-04,14:10:24.000,155,11096595,117125,0,1749046223,13899.567610730002,147.6178751999978,53086.40972808 2025-06-04,14:10:25.000,155,11096625,117005,0,1749046224,13899.480038699992,147.56853129000228,53086.51453488001 2025-06-04,14:10:26.000,155,11096584,116965,0,1749046225,13899.318367259992,147.46279434000462,53086.6263288 2025-06-04,14:10:27.000,155,11096638,116765,0,1749046226,13899.12301427,147.44869607999863,53086.780045440006 2025-06-04,14:10:28.000,155,11096678,117125,0,1749046227,13899.09606902999,147.47689260000334,53086.85690376 2025-06-04,14:10:29.000,155,11096589,116765,0,1749046228,13899.190377369996,147.63902259000315,53086.88485224 2025-06-04,14:10:30.000,155,11096610,116845,0,1749046229,13899.372257739997,147.73771041000145,53086.947736320006 2025-06-04,14:10:31.000,155,11096671,117045,0,1749046230,13899.736018479998,147.86459475000447,53086.98267192 2025-06-04,14:10:32.000,155,11096597,116885,0,1749046231,13900.15366969999,147.9280369199987,53087.045556000005 2025-06-04,14:10:33.000,155,11096595,117165,0,1749046232,13900.524166750001,147.9280369199987,53087.10844008001 2025-06-04,14:10:34.000,155,11096550,116885,0,1749046233,13900.854245939998,147.94918431000406,53087.26914384 2025-06-04,14:10:35.000,155,11096616,116965,0,1749046234,13901.19106143999,148.01967560999765,53087.34600216 2025-06-04,14:10:36.000,155,11096647,116605,0,1749046235,13901.467250149995,148.11836343000323,53087.37395064001 2025-06-04,14:10:37.000,155,11096616,116685,0,1749046236,13901.817538269992,148.3227881999992,53087.51369304 2025-06-04,14:10:38.000,155,11096644,116925,0,1749046237,13902.181299009993,148.57655687999795,53087.64644832 2025-06-04,14:10:39.000,155,11096658,116845,0,1749046238,13902.5787413,148.7809816500012,53087.716319520005 2025-06-04,14:10:40.000,155,11096658,117205,0,1749046239,13902.854930009991,148.90081686000485,53087.884010400005 2025-06-04,14:10:41.000,155,11096654,116965,0,1749046240,13903.036810379992,148.96425902999908,53088.03073992 2025-06-04,14:10:42.000,155,11096586,116965,0,1749046241,13903.218690749993,148.97130815999844,53088.20541792 2025-06-04,14:10:43.000,155,11096645,117125,0,1749046242,13903.198481819993,149.03475032999995,53088.3032376 2025-06-04,14:10:44.000,155,11096610,116925,0,1749046243,13903.198481819993,149.18278206000105,53088.42900576001 2025-06-04,14:10:45.000,155,11096630,117045,0,1749046244,13903.178272889993,149.27442075,53088.554773920005 2025-06-04,14:10:46.000,155,11096589,116885,0,1749046245,13903.225427060002,149.30966640000406,53088.66656784001 2025-06-04,14:10:47.000,155,11096586,117085,0,1749046246,13903.286053849988,149.3378629200015,53088.76438752001 2025-06-04,14:10:48.000,155,11096569,117045,0,1749046247,13903.393834809998,149.36605943999893,53088.890155680005 2025-06-04,14:10:49.000,155,11096629,116925,0,1749046248,13903.582451489994,149.3731085699983,53088.97400112 2025-06-04,14:10:50.000,155,11096675,116925,0,1749046249,13903.79801341,149.33081379000214,53089.0368852 2025-06-04,14:10:51.000,155,11096568,116885,0,1749046250,13903.986630089996,149.24622423000255,53089.15566624 2025-06-04,14:10:52.000,155,11096614,117125,0,1749046251,13904.283027730002,149.1757329300017,53089.274447280004 2025-06-04,14:10:53.000,155,11096636,116965,0,1749046252,13904.491853339998,149.08409424000274,53089.40021544 2025-06-04,14:10:54.000,155,11096587,116845,0,1749046253,13904.700678949994,149.0417994599993,53089.560919200005 2025-06-04,14:10:55.000,155,11096613,117005,0,1749046254,13904.902768249995,149.1757329300017,53089.62380328001 2025-06-04,14:10:56.000,155,11096619,116725,0,1749046255,13905.232847439991,149.1545855400036,53089.77053280001 2025-06-04,14:10:57.000,155,11096585,116965,0,1749046256,13905.670707589998,149.1545855400036,53089.910275199996 2025-06-04,14:10:58.000,155,11096634,116845,0,1749046257,13906.10856773999,149.16868380000233,53090.00809488001 2025-06-04,14:10:59.000,155,11096636,117325,0,1749046258,13906.512746339991,149.1404872800049,53090.21072136 2025-06-04,14:11:00.000,155,11096546,117005,0,1749046259,13906.991024349998,149.1757329300017,53090.34347664001 2025-06-04,14:11:01.000,155,11096604,117085,0,1749046260,13907.34804877999,149.21802770999784,53090.48321904 2025-06-04,14:11:02.000,155,11096643,117285,0,1749046261,13907.738754760001,149.26032249000127,53090.62994856001 2025-06-04,14:11:03.000,155,11096577,117005,0,1749046262,13908.035152399993,149.28146987999935,53090.748729599996 2025-06-04,14:11:04.000,155,11096601,117125,0,1749046263,13908.345022659989,149.2885190099987,53090.94436896001 2025-06-04,14:11:05.000,155,11096587,116765,0,1749046264,13908.61447506,149.2391751000032,53091.11205984001 2025-06-04,14:11:06.000,155,11096625,117085,0,1749046265,13908.83003697999,149.1263890199989,53091.307699200006 2025-06-04,14:11:07.000,155,11096620,117005,0,1749046266,13909.018653660001,148.98540642000444,53091.412506 2025-06-04,14:11:08.000,155,11096604,116845,0,1749046267,13909.261160820002,148.78803078000055,53091.59417112001 2025-06-04,14:11:09.000,155,11096642,116965,0,1749046268,13909.348732849998,148.5342621000018,53091.789810480004 2025-06-04,14:11:10.000,155,11096635,117165,0,1749046269,13909.389150709998,148.24524776999897,53091.89461728 2025-06-04,14:11:11.000,155,11096594,116565,0,1749046270,13909.335260229993,148.11836343000323,53092.0413468 2025-06-04,14:11:12.000,155,11096575,116925,0,1749046271,13909.301578680002,148.09016690999852,53092.1810892 2025-06-04,14:11:13.000,155,11096642,116965,0,1749046272,13909.227479269997,148.15360908000002,53092.27890888 2025-06-04,14:11:14.000,155,11096651,116965,0,1749046273,13909.220742960002,148.2029529900028,53092.34878008 2025-06-04,14:11:15.000,155,11096510,116925,0,1749046274,13909.247688199997,148.1747564699981,53092.481535360006 2025-06-04,14:11:16.000,155,11096657,117045,0,1749046275,13909.355469159993,148.15360908000002,53092.60730352 2025-06-04,14:11:17.000,155,11096647,117245,0,1749046276,13909.382414399988,148.02672474000428,53092.66320048 2025-06-04,14:11:18.000,155,11096531,117085,0,1749046277,13909.503667979989,147.9421351800047,53092.76102016 2025-06-04,14:11:19.000,155,11096665,117125,0,1749046278,13909.597976319994,147.86459475000447,53092.85883984001 2025-06-04,14:11:20.000,155,11096676,117285,0,1749046279,13909.76638406999,147.81525084000168,53092.93569816001 2025-06-04,14:11:21.000,155,11096528,116925,0,1749046280,13909.93479182,147.6672191100006,53093.012556480004 2025-06-04,14:11:22.000,155,11096638,117165,0,1749046281,13910.163826359996,147.5191873799995,53093.10338904001 2025-06-04,14:11:23.000,155,11096577,117005,0,1749046282,13910.258134700001,147.44164694999927,53093.152298880006 2025-06-04,14:11:24.000,155,11096605,117045,0,1749046283,13910.237925770001,147.32886087000225,53093.22217008001 2025-06-04,14:11:25.000,155,11096579,117285,0,1749046284,13910.264871009997,147.35705738999968,53093.31300264001 2025-06-04,14:11:26.000,155,11096577,116925,0,1749046285,13910.278343630001,147.35000826000032,53093.368899600006 2025-06-04,14:11:27.000,155,11096623,117245,0,1749046286,13910.251398389992,147.3218117400029,53093.43178368 2025-06-04,14:11:28.000,155,11096597,117285,0,1749046287,13910.258134700001,147.2724678300001,53093.50165488 2025-06-04,14:11:29.000,155,11096651,117285,0,1749046288,13910.224453149996,147.13148522999836,53093.55755184001 2025-06-04,14:11:30.000,155,11096623,117245,0,1749046289,13910.130144809991,146.9905026300039,53093.6134488 2025-06-04,14:11:31.000,155,11096622,116885,0,1749046290,13910.022363849996,146.90591307000432,53093.57851320001 2025-06-04,14:11:32.000,155,11096608,116605,0,1749046291,13909.86742871999,146.84952003000217,53093.683320000004 2025-06-04,14:11:33.000,155,11096592,117125,0,1749046292,13909.739438829994,146.8142743799981,53093.69729424001 2025-06-04,14:11:34.000,155,11096559,117045,0,1749046293,13909.483459049989,146.75083221000386,53093.73222984 2025-06-04,14:11:35.000,155,11096593,117045,0,1749046294,13909.288106059998,146.65214438999828,53093.78113968 2025-06-04,14:11:36.000,155,11096594,117285,0,1749046295,13909.059071520001,146.58870222000405,53093.76716544 2025-06-04,14:11:37.000,155,11096606,117045,0,1749046296,13908.910872699991,146.4336213600036,53093.77415256001 2025-06-04,14:11:38.000,155,11096523,117245,0,1749046297,13908.762673879995,146.25034397999843,53093.79511392001 2025-06-04,14:11:39.000,155,11096583,117005,0,1749046298,13908.62794767999,146.10231225000462,53093.83004952 2025-06-04,14:11:40.000,155,11096606,117045,0,1749046299,13908.439330999994,145.99657529999968,53093.7881268 2025-06-04,14:11:41.000,155,11096606,117045,0,1749046300,13908.324813729989,145.96837878000224,53093.83004952 2025-06-04,14:11:42.000,155,11096562,116885,0,1749046301,13908.264186939989,145.91903486999945,53093.823062400006 2025-06-04,14:11:43.000,155,11096635,116965,0,1749046302,13908.243978009988,145.88378922000265,53093.76017832 2025-06-04,14:11:44.000,155,11096556,116885,0,1749046303,13908.243978009988,145.80624879000243,53093.76017832 2025-06-04,14:11:45.000,155,11096559,117085,0,1749046304,13908.217032769993,145.82034705000115,53093.77415256001 2025-06-04,14:11:46.000,155,11096599,116965,0,1749046305,13908.210296459998,145.84149443999922,53093.78113968 2025-06-04,14:11:47.000,155,11096568,116925,0,1749046306,13908.190087529998,145.84149443999922,53093.76017832 2025-06-04,14:11:48.000,155,11096572,116925,0,1749046307,13908.183351219988,145.8767400900033,53093.76017832 2025-06-04,14:11:49.000,155,11096550,117085,0,1749046308,13908.230505389998,145.9401822600048,53093.76017832 2025-06-04,14:11:50.000,155,11096548,117085,0,1749046309,13908.250714319998,145.9754279100016,53093.753191200005 2025-06-04,14:11:51.000,155,11096569,117125,0,1749046310,13908.190087529998,146.0741157299999,53093.76017832 2025-06-04,14:11:52.000,155,11096571,117085,0,1749046311,13908.062097640002,146.2573931099978,53093.69030712 2025-06-04,14:11:53.000,155,11096623,117205,0,1749046312,13907.893689889992,146.45476875000168,53093.69030712 2025-06-04,14:11:54.000,155,11096528,117085,0,1749046313,13907.732018449991,146.56050569999934,53093.71126848 2025-06-04,14:11:55.000,155,11096540,116965,0,1749046314,13907.50972021999,146.70853743000043,53093.72524272001 2025-06-04,14:11:56.000,155,11096549,117125,0,1749046315,13907.260476749994,146.8142743799981,53093.683320000004 2025-06-04,14:11:57.000,155,11096582,117445,0,1749046316,13906.964079109988,146.94820785000047,53093.634410160004 2025-06-04,14:11:58.000,155,11096590,116805,0,1749046317,13906.755253499992,147.0750921900035,53093.66235864 2025-06-04,14:11:59.000,155,11096624,117285,0,1749046318,13906.512746339991,147.24427131000266,53093.60646168001 2025-06-04,14:12:00.000,155,11096564,117125,0,1749046319,13906.25676656,147.30771348000417,53093.536590480006 2025-06-04,14:12:01.000,155,11096591,117005,0,1749046320,13906.020995709994,147.40640130000247,53093.536590480006 2025-06-04,14:12:02.000,155,11096579,117085,0,1749046321,13905.872796889998,147.46279434000462,53093.43178368 2025-06-04,14:12:03.000,155,11096610,117005,0,1749046322,13905.771752239998,147.49803999000142,53093.39684808 2025-06-04,14:12:04.000,155,11096602,117085,0,1749046323,13905.670707589998,147.60377693999908,53093.27806704 2025-06-04,14:12:05.000,155,11096554,117125,0,1749046324,13905.596608179992,147.67426823999995,53093.299028400004 2025-06-04,14:12:06.000,155,11096554,117125,0,1749046325,13905.576399249992,147.72361215000274,53093.22217008001 2025-06-04,14:12:07.000,155,11096607,116965,0,1749046326,13905.650498659998,147.78000519000489,53093.159286 2025-06-04,14:12:08.000,155,11096730,117165,0,1749046327,13905.711125449998,147.87164388000383,53093.14531176001 2025-06-04,14:12:09.000,155,11096629,117205,0,1749046328,13905.805433789988,148.00557734999893,53093.082427680005 2025-06-04,14:12:10.000,155,11096580,117125,0,1749046329,13905.940159989994,148.1395108200013,53093.06845344 2025-06-04,14:12:11.000,155,11096631,117045,0,1749046330,13906.122040359995,148.31573906999984,53092.95665952001 2025-06-04,14:12:12.000,155,11096647,117005,0,1749046331,13906.283711799995,148.4355742800035,53092.92871104 2025-06-04,14:12:13.000,155,11096588,117045,0,1749046332,13906.35107489999,148.56245861999923,53092.865826960006 2025-06-04,14:12:14.000,155,11096611,117005,0,1749046333,13906.404965379996,148.61180253000202,53092.8798012 2025-06-04,14:12:15.000,155,11096600,117005,0,1749046334,13906.452119549991,148.67524470000353,53092.90076256 2025-06-04,14:12:16.000,155,11096577,117045,0,1749046335,13906.580109440001,148.71049035000033,53092.816917120006 2025-06-04,14:12:17.000,155,11096567,117245,0,1749046336,13906.654208849992,148.76688339000248,53092.82390424 2025-06-04,14:12:18.000,155,11096602,117085,0,1749046337,13906.755253499992,148.85147295000206,53092.76800728001 2025-06-04,14:12:19.000,155,11096605,116965,0,1749046338,13906.708099329997,148.87262034000014,53092.78198152 2025-06-04,14:12:20.000,155,11096583,117085,0,1749046339,13906.647472539997,148.8796694699995,53092.7749944 2025-06-04,14:12:21.000,155,11096610,117085,0,1749046340,13906.607054679997,148.89376772999822,53092.747045920005 2025-06-04,14:12:22.000,155,11096577,117085,0,1749046341,13906.485801099996,148.91491512000357,53092.65621336 2025-06-04,14:12:23.000,155,11096563,117205,0,1749046342,13906.27697549,148.95720989999973,53092.65621336 2025-06-04,14:12:24.000,155,11096571,117245,0,1749046343,13905.994050469999,149.01360294000187,53092.58634216 2025-06-04,14:12:25.000,155,11096597,117085,0,1749046344,13905.738070689993,149.2391751000032,53092.5653808 2025-06-04,14:12:26.000,155,11096641,117205,0,1749046345,13905.434936739992,149.42950161000044,53092.55839368 2025-06-04,14:12:27.000,155,11096619,117045,0,1749046346,13905.19242957999,149.6339263800037,53092.47454824001 2025-06-04,14:12:28.000,155,11096647,117045,0,1749046347,13905.01728552,149.78195811000478,53092.3907028 2025-06-04,14:12:29.000,155,11096687,117005,0,1749046348,13904.727624189989,149.9793337500014,53092.33480584001 2025-06-04,14:12:30.000,155,11096658,116925,0,1749046349,13904.586161679988,150.12736548000248,53092.292883120004 2025-06-04,14:12:31.000,155,11096659,116925,0,1749046350,13904.431226549998,150.23310243000014,53092.195063440005 2025-06-04,14:12:32.000,155,11096663,117005,0,1749046351,13904.330181899997,150.2894954700023,53092.09025664 2025-06-04,14:12:33.000,155,11096607,116925,0,1749046352,13904.269555109997,150.25424981999822,53092.02038544001 2025-06-04,14:12:34.000,155,11096555,117085,0,1749046353,13904.148301529996,150.23310243000014,53091.922565759996 2025-06-04,14:12:35.000,155,11096613,117125,0,1749046354,13903.97989378,150.190807650004,53091.87365592 2025-06-04,14:12:36.000,155,11096648,117085,0,1749046355,13903.824958649995,150.11326722000376,53091.810771840006 2025-06-04,14:12:37.000,155,11096582,117085,0,1749046356,13903.643078279994,150.0921198299984,53091.754874879996 2025-06-04,14:12:38.000,155,11096620,117325,0,1749046357,13903.521824699994,150.1062180900044,53091.59417112001 2025-06-04,14:12:39.000,155,11096636,117045,0,1749046358,13903.407307429989,150.2401515599995,53091.56622264001 2025-06-04,14:12:40.000,155,11096633,116925,0,1749046359,13903.225427060002,150.37408503000188,53091.46840296001 2025-06-04,14:12:41.000,155,11096598,117045,0,1749046360,13902.955974659992,150.5503132800004,53091.38455752 2025-06-04,14:12:42.000,155,11096617,116965,0,1749046361,13902.75388535999,150.78998370000045,53091.29372496 2025-06-04,14:12:43.000,155,11096598,116885,0,1749046362,13902.51137819999,151.00145760000305,53091.23084088001 2025-06-04,14:12:44.000,155,11096607,117005,0,1749046363,13902.383388309994,151.23407889000373,53091.11205984001 2025-06-04,14:12:45.000,155,11096583,116925,0,1749046364,13902.295816279999,151.44555278999906,53091.06315000001 2025-06-04,14:12:46.000,155,11096622,117285,0,1749046365,13902.188035319989,151.59358452000015,53090.96533032001 2025-06-04,14:12:47.000,155,11096601,117245,0,1749046366,13902.127408529988,151.6993214699978,53090.90943336 2025-06-04,14:12:48.000,155,11096590,117085,0,1749046367,13902.127408529988,151.75571450999996,53090.86052352 2025-06-04,14:12:49.000,155,11096618,116845,0,1749046368,13902.221716869994,151.72751799000253,53090.76270384 2025-06-04,14:12:50.000,155,11096661,117085,0,1749046369,13902.376651999999,151.67817407999974,53090.67885840001 2025-06-04,14:12:51.000,155,11096600,117125,0,1749046370,13902.504641889995,151.6852232099991,53090.62296144 2025-06-04,14:12:52.000,155,11096615,117085,0,1749046371,13902.61915916,151.62883017000422,53090.53911600001 2025-06-04,14:12:53.000,155,11096620,117285,0,1749046372,13902.73367642999,151.537191479998,53090.47623192 2025-06-04,14:12:54.000,155,11096657,117245,0,1749046373,13902.76062167,151.41735627000162,53090.46225768001 2025-06-04,14:12:55.000,155,11096654,117245,0,1749046374,13902.646104399995,151.4032580100029,53090.399373600005 2025-06-04,14:12:56.000,155,11096604,117085,0,1749046375,13902.51811451,151.41030714000226,53090.350463760005 2025-06-04,14:12:57.000,155,11096591,117325,0,1749046376,13902.36991568999,151.5019458300012,53090.34347664001 2025-06-04,14:12:58.000,155,11096598,117085,0,1749046377,13902.201507939993,151.551289740004,53090.23866984 2025-06-04,14:12:59.000,155,11096627,117165,0,1749046378,13902.046572810003,151.5865353900008,53090.18976 2025-06-04,14:13:00.000,155,11096650,117445,0,1749046379,13901.817538269992,151.78391103000467,53090.18976 2025-06-04,14:13:01.000,155,11096659,117165,0,1749046380,13901.575031109991,151.97423754000192,53090.112901680004 2025-06-04,14:13:02.000,155,11096689,117245,0,1749046381,13901.2988424,152.12931840000238,53090.07097896 2025-06-04,14:13:03.000,155,11096592,117245,0,1749046382,13901.049598929989,152.26325187000475,53089.97315928 2025-06-04,14:13:04.000,155,11096626,116845,0,1749046383,13900.739728669992,152.4042344699992,53089.85437824 2025-06-04,14:13:05.000,155,11096699,117085,0,1749046384,13900.423122100001,152.50997142000415,53089.742584319996 2025-06-04,14:13:06.000,155,11096655,117205,0,1749046385,13900.207560179995,152.55931532999966,53089.665726 2025-06-04,14:13:07.000,155,11096601,117045,0,1749046386,13899.97852564,152.55931532999966,53089.62380328001 2025-06-04,14:13:08.000,155,11096588,116925,0,1749046387,13899.803381579994,152.56636445999902,53089.45611240001 2025-06-04,14:13:09.000,155,11096595,116485,0,1749046388,13899.628237520003,152.47472577000008,53089.38624120001 2025-06-04,14:13:10.000,155,11096626,117045,0,1749046389,13899.473302389997,152.36898882000241,53089.295408640006 2025-06-04,14:13:11.000,155,11096619,117205,0,1749046390,13899.358785119992,152.31964490999962,53089.127717760006 2025-06-04,14:13:12.000,155,11096689,117125,0,1749046391,13899.190377369996,152.16456404999917,53088.99496248 2025-06-04,14:13:13.000,155,11096619,117085,0,1749046392,13898.93439758999,151.98833580000064,53088.85522008 2025-06-04,14:13:14.000,155,11096637,117125,0,1749046393,13898.590845779989,151.91784449999977,53088.74342616001 2025-06-04,14:13:15.000,155,11096652,117045,0,1749046394,13898.166458250002,151.88259885000298,53088.5827224 2025-06-04,14:13:16.000,155,11096668,117085,0,1749046395,13897.73533440999,151.8966971100017,53088.435992880004 2025-06-04,14:13:17.000,155,11096664,117205,0,1749046396,13897.405255219994,151.9460410200045,53088.31022472001 2025-06-04,14:13:18.000,155,11096693,117005,0,1749046397,13897.162748059993,151.93899188999785,53088.1285596 2025-06-04,14:13:19.000,155,11096660,117085,0,1749046398,13896.873086729996,151.88964798000234,53087.98183008 2025-06-04,14:13:20.000,155,11096581,117325,0,1749046399,13896.54300754,151.88964798000234,53087.82112632 2025-06-04,14:13:21.000,155,11096650,117125,0,1749046400,13896.31397299999,151.80505842000275,53087.667409680005 2025-06-04,14:13:22.000,155,11096615,116925,0,1749046401,13896.078202149998,151.72751799000253,53087.499718800005 2025-06-04,14:13:23.000,155,11096623,117085,0,1749046402,13896.010839049988,151.67112495000038,53087.32504080001 2025-06-04,14:13:24.000,155,11096680,117205,0,1749046403,13895.916530709997,151.5653880000027,53087.19927264 2025-06-04,14:13:25.000,155,11096731,117165,0,1749046404,13895.916530709997,151.4878475700025,53087.045556000005 2025-06-04,14:13:26.000,155,11096713,117085,0,1749046405,13895.842431299992,151.36801235999883,53086.89183936001 2025-06-04,14:13:27.000,155,11096662,117205,0,1749046406,13895.896321779997,151.2904719299986,53086.780045440006 2025-06-04,14:13:28.000,155,11096654,117125,0,1749046407,13895.950212260002,151.19883323999966,53086.57741896 2025-06-04,14:13:29.000,155,11096657,117125,0,1749046408,13895.956948569998,151.08604716000264,53086.444663680006 2025-06-04,14:13:30.000,155,11096608,117325,0,1749046409,13895.909794400002,151.02260499000113,53086.29793416001 2025-06-04,14:13:31.000,155,11096673,117245,0,1749046410,13895.808749750002,150.9944084700037,53086.10229480001 2025-06-04,14:13:32.000,155,11096618,117285,0,1749046411,13895.640341999992,150.9098189100041,53085.96953952 2025-06-04,14:13:33.000,155,11096661,117125,0,1749046412,13895.330471739995,150.93801543000154,53085.71800320001 2025-06-04,14:13:34.000,155,11096641,117245,0,1749046413,13895.07449195999,150.9098189100041,53085.57127368 2025-06-04,14:13:35.000,155,11096663,117205,0,1749046414,13894.845457419993,150.93801543000154,53085.38262144001 2025-06-04,14:13:36.000,155,11096682,116965,0,1749046415,13894.663577049992,150.91686804000346,53085.249866160004 2025-06-04,14:13:37.000,155,11096609,117085,0,1749046416,13894.569268710002,150.8463767400026,53085.033265440004 2025-06-04,14:13:38.000,155,11096653,117085,0,1749046417,13894.555796089997,150.78998370000045,53084.90749728001 2025-06-04,14:13:39.000,155,11096676,117285,0,1749046418,13894.414333579996,150.6490010999987,53084.75378064 2025-06-04,14:13:40.000,155,11096660,117205,0,1749046419,13894.26613476,150.49392023999826,53084.648973840005 2025-06-04,14:13:41.000,155,11096666,117285,0,1749046420,13894.06404546,150.3388393799978,53084.48827008 2025-06-04,14:13:42.000,155,11096625,117205,0,1749046421,13893.841747229999,150.2049059100027,53084.28564360001 2025-06-04,14:13:43.000,155,11096611,117365,0,1749046422,13893.686812099993,150.0780215699997,53084.13192696 2025-06-04,14:13:44.000,155,11096680,117205,0,1749046423,13893.491459110002,149.91589157999988,53083.99218456 2025-06-04,14:13:45.000,155,11096686,117205,0,1749046424,13893.390414460002,149.732614200002,53083.82449368 2025-06-04,14:13:46.000,155,11096636,117205,0,1749046425,13893.329787670002,149.61277898999833,53083.66378992001 2025-06-04,14:13:47.000,155,11096660,117005,0,1749046426,13893.289369810002,149.54228769000474,53083.551996 2025-06-04,14:13:48.000,155,11096649,117125,0,1749046427,13893.309578740002,149.49294378000195,53083.38430512 2025-06-04,14:13:49.000,155,11096694,117005,0,1749046428,13893.296106119997,149.38015769999765,53083.27949832001 2025-06-04,14:13:50.000,155,11096658,117005,0,1749046429,13893.296106119997,149.3378629200015,53083.10482032 2025-06-04,14:13:51.000,155,11096663,117005,0,1749046430,13893.336523979997,149.31671553000342,53082.98603928 2025-06-04,14:13:52.000,155,11096628,117005,0,1749046431,13893.397150769997,149.36605943999893,53082.8882196 2025-06-04,14:13:53.000,155,11096643,117085,0,1749046432,13893.484722799993,149.401305090003,53082.755464320006 2025-06-04,14:13:54.000,155,11096662,117125,0,1749046433,13893.558822209998,149.39425596000365,53082.65764464001 2025-06-04,14:13:55.000,155,11096670,117205,0,1749046434,13893.572294829988,149.35196118000022,53082.60873480001 2025-06-04,14:13:56.000,155,11096603,117045,0,1749046435,13893.538613279998,149.32376466000278,53082.48995376001 2025-06-04,14:13:57.000,155,11096626,117285,0,1749046436,13893.316315049997,149.3378629200015,53082.36418560001 2025-06-04,14:13:58.000,155,11096626,117605,0,1749046437,13893.174852539996,149.42245248000108,53082.1895076 2025-06-04,14:13:59.000,155,11096654,117325,0,1749046438,13893.02665372,149.4999929100013,53082.14758488 2025-06-04,14:14:00.000,155,11096607,117325,0,1749046439,13892.97949954999,149.55638595000346,53081.95893264001 2025-06-04,14:14:01.000,155,11096618,117205,0,1749046440,13892.992972169995,149.65507377000176,53081.81919024001 2025-06-04,14:14:02.000,155,11096663,117285,0,1749046441,13893.013181099996,149.6480246400024,53081.67246072001 2025-06-04,14:14:03.000,155,11096620,117005,0,1749046442,13893.04686265,149.69031941999856,53081.57464104001 2025-06-04,14:14:04.000,155,11096648,117405,0,1749046443,13893.094016819996,149.7467124600007,53081.44887288 2025-06-04,14:14:05.000,155,11096673,117285,0,1749046444,13893.168116230001,149.8313020200003,53081.33707896001 2025-06-04,14:14:06.000,155,11096605,117245,0,1749046445,13893.383678149992,149.92294070999924,53081.25323352 2025-06-04,14:14:07.000,155,11096640,117245,0,1749046446,13893.592503759988,150.08507069999905,53081.09252976 2025-06-04,14:14:08.000,155,11096638,117165,0,1749046447,13893.828274609994,150.2049059100027,53081.05060704001 2025-06-04,14:14:09.000,155,11096598,117325,0,1749046448,13894.03710021999,150.3881832900006,53080.91785176 2025-06-04,14:14:10.000,155,11096575,117165,0,1749046449,13894.13814486999,150.5150676300036,53080.86894192 2025-06-04,14:14:11.000,155,11096633,117005,0,1749046450,13894.279607379991,150.64195196999935,53080.81304496001 2025-06-04,14:14:12.000,155,11096645,116925,0,1749046451,13894.360443099991,150.7476889200043,53080.757148 2025-06-04,14:14:13.000,155,11096653,117125,0,1749046452,13894.454751439996,150.8463767400026,53080.77810936 2025-06-04,14:14:14.000,155,11096609,117405,0,1749046453,13894.535587159997,150.9450645600009,53080.673302560004 2025-06-04,14:14:15.000,155,11096634,117365,0,1749046454,13894.495169299997,151.07194890000392,53080.59644424001 2025-06-04,14:14:16.000,155,11096600,117365,0,1749046455,13894.515378229997,151.1917841100003,53080.61041848 2025-06-04,14:14:17.000,155,11096618,117245,0,1749046456,13894.481696679992,151.28342279999924,53080.56150864 2025-06-04,14:14:18.000,155,11096651,117205,0,1749046457,13894.407597270001,151.42440540000098,53080.42176624 2025-06-04,14:14:19.000,155,11096645,117445,0,1749046458,13894.360443099991,151.537191479998,53080.33093368001 2025-06-04,14:14:20.000,155,11096625,117205,0,1749046459,13894.434542509996,151.59358452000015,53080.27503672 2025-06-04,14:14:21.000,155,11096610,117125,0,1749046460,13894.488432990001,151.73456712000188,53080.21215264001 2025-06-04,14:14:22.000,155,11096608,117085,0,1749046461,13894.448015130001,151.77686189999804,53080.170229920004 2025-06-04,14:14:23.000,155,11096669,116925,0,1749046462,13894.448015130001,151.8121075500021,53080.121320080005 2025-06-04,14:14:24.000,155,11096675,117085,0,1749046463,13894.448015130001,151.75571450999996,53080.04446176001 2025-06-04,14:14:25.000,155,11096611,117445,0,1749046464,13894.427806200001,151.69227233999845,53079.96061632 2025-06-04,14:14:26.000,155,11096612,117445,0,1749046465,13894.23918951999,151.66407582000102,53079.87677088001 2025-06-04,14:14:27.000,155,11096627,117165,0,1749046466,13893.97647342999,151.63587930000358,53079.76497696 2025-06-04,14:14:28.000,155,11096652,116965,0,1749046467,13893.720493649998,151.65702669000166,53079.65318304 2025-06-04,14:14:29.000,155,11096636,117245,0,1749046468,13893.417359699997,151.73456712000188,53079.57632472 2025-06-04,14:14:30.000,155,11096645,117165,0,1749046469,13893.161379919991,151.81915668000147,53079.38068536 2025-06-04,14:14:31.000,155,11096644,117245,0,1749046470,13892.79761917999,151.91784449999977,53079.26889144 2025-06-04,14:14:32.000,155,11096647,117285,0,1749046471,13892.413649509988,152.03063058000407,53079.129149039996 2025-06-04,14:14:33.000,155,11096611,117205,0,1749046472,13892.056625079997,152.0940727499983,53078.9754324 2025-06-04,14:14:34.000,155,11096598,117285,0,1749046473,13891.72654589,152.12226927000302,53078.80774152 2025-06-04,14:14:35.000,155,11096643,116965,0,1749046474,13891.430148249994,152.06587623000087,53078.66799912 2025-06-04,14:14:36.000,155,11096615,117405,0,1749046475,13891.221322639998,152.00948318999872,53078.54223096 2025-06-04,14:14:37.000,155,11096672,117165,0,1749046476,13891.005760719992,151.9319427599985,53078.37454008 2025-06-04,14:14:38.000,155,11096607,117445,0,1749046477,13890.891243450002,151.80505842000275,53078.19287496 2025-06-04,14:14:39.000,155,11096645,117365,0,1749046478,13890.68915415,151.7486653800006,53078.0671068 2025-06-04,14:14:40.000,155,11096677,117285,0,1749046479,13890.635263669996,151.7980092900034,53077.87845456 2025-06-04,14:14:41.000,155,11096637,117125,0,1749046480,13890.655472599996,151.69227233999845,53077.75967352 2025-06-04,14:14:42.000,155,11096586,117325,0,1749046481,13890.857561899997,151.64292843000294,53077.50115008001 2025-06-04,14:14:43.000,155,11096664,117365,0,1749046482,13891.194377399988,151.6006336499995,53077.41031752001 2025-06-04,14:14:44.000,155,11096606,117085,0,1749046483,13891.54466552,151.5865353900008,53077.221665280005 2025-06-04,14:14:45.000,155,11096591,117525,0,1749046484,13891.955580429996,151.551289740004,53077.102884240005 2025-06-04,14:14:46.000,155,11096635,117285,0,1749046485,13892.386704269993,151.54424061000464,53077.03301304 2025-06-04,14:14:47.000,155,11096586,117045,0,1749046486,13892.891927519995,151.45965104999777,53076.886283520005 2025-06-04,14:14:48.000,155,11096639,117365,0,1749046487,13893.444304939992,151.4385036599997,53076.78846384001 2025-06-04,14:14:49.000,155,11096599,117325,0,1749046488,13893.929319259994,151.3398158400014,53076.69763128 2025-06-04,14:14:50.000,155,11096633,117285,0,1749046489,13894.427806200001,151.3045701900046,53076.66269568001 2025-06-04,14:14:51.000,155,11096582,117165,0,1749046490,13894.865666349993,151.28342279999924,53076.564876 2025-06-04,14:14:52.000,155,11096606,117325,0,1749046491,13895.081228269999,151.1917841100003,53076.47404344001 2025-06-04,14:14:53.000,155,11096612,117565,0,1749046492,13895.189009229995,151.20588236999902,53076.41115936 2025-06-04,14:14:54.000,155,11096673,117245,0,1749046493,13895.269844949995,151.1283419399988,53076.30635256001 2025-06-04,14:14:55.000,155,11096654,117205,0,1749046494,13895.411307459995,151.1071945500007,53076.1805844 2025-06-04,14:14:56.000,155,11096591,117325,0,1749046495,13895.694232479997,151.093096290002,53076.02686776 2025-06-04,14:14:57.000,155,11096636,117285,0,1749046496,13895.970421190003,151.01555586000177,53075.977957920004 2025-06-04,14:14:58.000,155,11096657,117485,0,1749046497,13896.27355513999,150.8816223899994,53075.85917688 2025-06-04,14:14:59.000,155,11096646,117205,0,1749046498,13896.56321647,150.7829345700011,53075.78930568 2025-06-04,14:15:00.000,155,11096674,117285,0,1749046499,13896.913504589997,150.74063978999766,53075.67751176 2025-06-04,14:15:01.000,155,11096659,117165,0,1749046500,13897.297474259998,150.76883631000237,53075.67751176 2025-06-04,14:15:02.000,155,11096595,117565,0,1749046501,13897.71512547999,150.71244327000022,53075.63558904001 2025-06-04,14:15:03.000,155,11096617,117405,0,1749046502,13898.159721939992,150.71244327000022,53075.544756480005 2025-06-04,14:15:04.000,155,11096669,117325,0,1749046503,13898.69189042999,150.69129588000214,53075.53078224 2025-06-04,14:15:05.000,155,11096675,117285,0,1749046504,13899.378994049992,150.67719762000343,53075.6216148 2025-06-04,14:15:06.000,155,11096606,117285,0,1749046505,13900.05936136,150.61375545000192,53075.57969208 2025-06-04,14:15:07.000,155,11096627,117245,0,1749046506,13900.685838190002,150.6983450100015,53075.60764056001 2025-06-04,14:15:08.000,155,11096656,117365,0,1749046507,13901.37294180999,150.72654152999894,53075.60065344 2025-06-04,14:15:09.000,155,11096632,117325,0,1749046508,13902.208244249989,150.7829345700011,53075.68449888001 2025-06-04,14:15:10.000,155,11096674,117365,0,1749046509,13903.003128830002,150.87457326000003,53075.691486 2025-06-04,14:15:11.000,155,11096586,117165,0,1749046510,13903.824958649995,150.93801543000154,53075.691486 2025-06-04,14:15:12.000,155,11096630,117245,0,1749046511,13904.734360499999,150.9944084700037,53075.78930568 2025-06-04,14:15:13.000,155,11096676,117325,0,1749046512,13905.556190319992,151.19883323999966,53075.90808672 2025-06-04,14:15:14.000,155,11096570,117285,0,1749046513,13906.283711799995,151.3398158400014,53075.98494504 2025-06-04,14:15:15.000,155,11096592,117285,0,1749046514,13906.977551729993,151.54424061000464,53076.08276472 2025-06-04,14:15:16.000,155,11096691,116925,0,1749046515,13907.67812797,151.82620581000083,53076.166610160006 2025-06-04,14:15:17.000,155,11096648,117085,0,1749046516,13908.358495279994,152.0940727499983,53076.23648136001 2025-06-04,14:15:18.000,155,11096602,117325,0,1749046517,13909.153379859992,152.29849752000155,53076.36923664 2025-06-04,14:15:19.000,155,11096621,117165,0,1749046518,13909.8539561,152.46767664000072,53076.44609496001 2025-06-04,14:15:20.000,155,11096573,117445,0,1749046519,13910.621895439988,152.58751185000438,53076.59282448001 2025-06-04,14:15:21.000,155,11096611,117245,0,1749046520,13911.376362160001,152.62980663000053,53076.78147672001 2025-06-04,14:15:22.000,155,11096636,117445,0,1749046521,13912.070202089999,152.6157083700018,53076.96314184 2025-06-04,14:15:23.000,155,11096612,117165,0,1749046522,13912.595634270001,152.80603487999906,53077.172755440006 2025-06-04,14:15:24.000,155,11096556,117085,0,1749046523,13913.174956929994,152.89062443999865,53077.39634328 2025-06-04,14:15:25.000,155,11096607,117245,0,1749046524,13913.808170069991,152.99636139000359,53077.55005992001 2025-06-04,14:15:26.000,155,11096610,117085,0,1749046525,13914.50200999999,153.00341052000294,53077.7526864 2025-06-04,14:15:27.000,155,11096607,117125,0,1749046526,13915.202586239997,152.93291922000208,53077.96230000001 2025-06-04,14:15:28.000,155,11096625,117125,0,1749046527,13915.88295354999,152.86947705000057,53078.16492648 2025-06-04,14:15:29.000,155,11096634,117245,0,1749046528,13916.475748830002,152.75669097000355,53078.43043704 2025-06-04,14:15:30.000,155,11096676,117325,0,1749046529,13916.90013635999,152.7496418400042,53078.626076399996 2025-06-04,14:15:31.000,155,11096619,117125,0,1749046530,13917.34473281999,152.77783836000162,53078.87062560001 2025-06-04,14:15:32.000,155,11096598,117245,0,1749046531,13917.870164999993,152.82013313999778,53079.0802392 2025-06-04,14:15:33.000,155,11096658,117245,0,1749046532,13918.34844301,152.897673569998,53079.32478840001 2025-06-04,14:15:34.000,155,11096628,117525,0,1749046533,13918.819984709997,152.90472270000464,53079.56235048001 2025-06-04,14:15:35.000,155,11096633,117605,0,1749046534,13919.237635929989,152.8624279200012,53079.77196408 2025-06-04,14:15:36.000,155,11096673,117245,0,1749046535,13919.594660359995,152.8271822700044,53079.953629200005 2025-06-04,14:15:37.000,155,11096682,117285,0,1749046536,13919.79001335,152.86947705000057,53080.21215264001 2025-06-04,14:15:38.000,155,11096674,117325,0,1749046537,13920.019047889997,152.91882096000336,53080.43574048 2025-06-04,14:15:39.000,155,11096640,117285,0,1749046538,13920.355863389988,152.95406661000015,53080.6523412 2025-06-04,14:15:40.000,155,11096610,117325,0,1749046539,13920.78698723,152.90472270000464,53080.840993440004 2025-06-04,14:15:41.000,155,11096657,117325,0,1749046540,13921.150747970001,152.85537879000185,53081.0366328 2025-06-04,14:15:42.000,155,11096595,117525,0,1749046541,13921.568399189993,152.96816486999887,53081.30214336 2025-06-04,14:15:43.000,155,11096622,117325,0,1749046542,13921.91868730999,153.01750878000166,53081.511756960004 2025-06-04,14:15:44.000,155,11096623,117365,0,1749046543,13922.22855757,153.13029485999868,53081.72137056001 2025-06-04,14:15:45.000,155,11096589,117405,0,1749046544,13922.457592109997,153.27832658999978,53081.93797128001 2025-06-04,14:15:46.000,155,11096632,117285,0,1749046545,13922.686626649993,153.3417687600013,53082.133610640005 2025-06-04,14:15:47.000,155,11096631,117565,0,1749046546,13922.915661189989,153.2219335500049,53082.252391680006 2025-06-04,14:15:48.000,155,11096630,117765,0,1749046547,13923.07733262999,153.18668790000083,53082.503928 2025-06-04,14:15:49.000,155,11096586,117205,0,1749046548,13923.070596319994,153.13029485999868,53082.62270904 2025-06-04,14:15:50.000,155,11096538,117605,0,1749046549,13923.15816834999,153.05980355999782,53082.804374160005 2025-06-04,14:15:51.000,155,11096604,117245,0,1749046550,13923.252476689995,152.86947705000057,53082.94411656001 2025-06-04,14:15:52.000,155,11096592,117285,0,1749046551,13923.393939199996,152.67210141000396,53083.06289760001 2025-06-04,14:15:53.000,155,11096594,117365,0,1749046552,13923.521929089991,152.46767664000072,53083.20264000001 2025-06-04,14:15:54.000,155,11096567,117525,0,1749046553,13923.548874330001,152.16456404999917,53083.3423824 2025-06-04,14:15:55.000,155,11096597,117165,0,1749046554,13923.535401709996,151.88964798000234,53083.46116344 2025-06-04,14:15:56.000,155,11096601,117325,0,1749046555,13923.44782968,151.63587930000358,53083.62885432 2025-06-04,14:15:57.000,155,11096600,117325,0,1749046556,13923.292894549995,151.49489670000185,53083.70571264001 2025-06-04,14:15:58.000,155,11096602,117405,0,1749046557,13923.18511359,151.38915975000418,53083.85244216001 2025-06-04,14:15:59.000,155,11096587,117485,0,1749046558,13923.030178459994,151.32571758000267,53083.95026184001 2025-06-04,14:16:00.000,155,11096581,117445,0,1749046559,13923.01670583999,151.21998062999774,53084.02013304001 2025-06-04,14:16:01.000,155,11096521,117565,0,1749046560,13922.929133809994,151.07899803000328,53084.08301712 2025-06-04,14:16:02.000,155,11096602,117525,0,1749046561,13922.855034399989,151.0085067300024,53084.1109656 2025-06-04,14:16:03.000,155,11096539,117405,0,1749046562,13922.821352849998,150.93801543000154,53084.22275952 2025-06-04,14:16:04.000,155,11096541,117445,0,1749046563,13922.875243329989,150.8957206499981,53084.27865648 2025-06-04,14:16:05.000,155,11096548,117285,0,1749046564,13922.929133809994,150.81818021999788,53084.362501920004 2025-06-04,14:16:06.000,155,11096542,117085,0,1749046565,13922.989760599994,150.71244327000022,53084.44634736 2025-06-04,14:16:07.000,155,11096586,117405,0,1749046566,13923.1244868,150.58555893000448,53084.530192800004 2025-06-04,14:16:08.000,155,11096578,117165,0,1749046567,13923.29963085999,150.43047807000403,53084.6349996 2025-06-04,14:16:09.000,155,11096525,117245,0,1749046568,13923.515192779996,150.27539721000358,53084.71185792001 2025-06-04,14:16:10.000,155,11096497,117325,0,1749046569,13923.663391599992,150.22605330000079,53084.80269048 2025-06-04,14:16:11.000,155,11096574,117285,0,1749046570,13923.804854109992,150.176709389998,53084.94243288 2025-06-04,14:16:12.000,155,11096530,117245,0,1749046571,13924.027152339993,150.00048113999947,53085.07518816001 2025-06-04,14:16:13.000,155,11096542,117165,0,1749046572,13924.229241639994,149.71851594000327,53085.16602072 2025-06-04,14:16:14.000,155,11096492,117445,0,1749046573,13924.390913079995,149.2532733600019,53085.270827520006 2025-06-04,14:16:15.000,155,11096509,117405,0,1749046574,13924.44480356,148.85147295000206,53085.42454416 2025-06-04,14:16:16.000,155,11096581,117485,0,1749046575,13924.451539869995,148.52016384000308,53085.5433252 2025-06-04,14:16:17.000,155,11096513,117325,0,1749046576,13924.27639580999,148.2029529900028,53085.62717064001 2025-06-04,14:16:18.000,155,11096562,117525,0,1749046577,13924.114724369989,147.87164388000383,53085.74595168001 2025-06-04,14:16:19.000,155,11096550,117405,0,1749046578,13923.858744589998,147.47689260000334,53085.8577456 2025-06-04,14:16:20.000,155,11096581,117325,0,1749046579,13923.643182669992,147.11033784000028,53085.97652664 2025-06-04,14:16:21.000,155,11096528,117405,0,1749046580,13923.414148129996,146.7155865599998,53086.039410720005 2025-06-04,14:16:22.000,155,11096545,117245,0,1749046581,13923.151432039995,146.2714913700038,53086.10229480001 2025-06-04,14:16:23.000,155,11096454,117445,0,1749046582,13922.794407609988,145.8132979200018,53086.20011448001 2025-06-04,14:16:24.000,155,11096475,117285,0,1749046583,13922.329602220001,145.47493968000344,53086.28395992 2025-06-04,14:16:25.000,155,11096455,117445,0,1749046584,13921.891742069995,145.22822013000405,53086.33286976 2025-06-04,14:16:26.000,155,11096466,117045,0,1749046585,13921.541453949998,145.11543404999975,53086.40972808 2025-06-04,14:16:27.000,155,11096489,117285,0,1749046586,13921.170956900001,144.94625493000058,53086.40972808 2025-06-04,14:16:28.000,155,11096500,117365,0,1749046587,13920.86108663999,144.79117407000012,53086.47959928 2025-06-04,14:16:29.000,155,11096464,117485,0,1749046588,13920.53774375999,144.58674930000416,53086.521522 2025-06-04,14:16:30.000,155,11096491,117365,0,1749046589,13920.275027670003,144.31183323000005,53086.54947048 2025-06-04,14:16:31.000,155,11096537,117245,0,1749046590,13919.843903829991,144.14265411000088,53086.54947048 2025-06-04,14:16:32.000,155,11096580,117325,0,1749046591,13919.412779989994,143.8747871700034,53086.53549624001 2025-06-04,14:16:33.000,155,11096471,117605,0,1749046592,13919.062491869998,143.628067620004,53086.58440608001 2025-06-04,14:16:34.000,155,11096485,117205,0,1749046593,13918.779566849997,143.40954459000204,53086.56344472001 2025-06-04,14:16:35.000,155,11096513,117245,0,1749046594,13918.38212455999,143.18397243000072,53086.60536744001 2025-06-04,14:16:36.000,155,11096560,117205,0,1749046595,13918.011627509994,142.9865967900041,53086.64030304 2025-06-04,14:16:37.000,155,11096509,117365,0,1749046596,13917.634394150002,142.71872984999936,53086.60536744001 2025-06-04,14:16:38.000,155,11096520,117445,0,1749046597,13917.257160789995,142.58479638000426,53086.68222576001 2025-06-04,14:16:39.000,155,11096532,117605,0,1749046598,13916.886663739999,142.45791204000125,53086.612354560006 2025-06-04,14:16:40.000,155,11096443,117485,0,1749046599,13916.495957760002,142.32397856999887,53086.61934168 2025-06-04,14:16:41.000,155,11096509,117325,0,1749046600,13916.199560119996,142.19709423000313,53086.65427728001 2025-06-04,14:16:42.000,155,11096501,117405,0,1749046601,13915.80211782999,142.03496424000332,53086.64729016 2025-06-04,14:16:43.000,155,11096554,117485,0,1749046602,13915.391202919993,141.92217815999902,53086.661264400005 2025-06-04,14:16:44.000,155,11096530,117325,0,1749046603,13914.99376063,141.75299903999985,53086.63331592001 2025-06-04,14:16:45.000,155,11096494,117365,0,1749046604,13914.60305464999,141.7600481699992,53086.55645760001 2025-06-04,14:16:46.000,155,11096495,117685,0,1749046605,13914.313393319993,141.77414642999793,53086.57043184 2025-06-04,14:16:47.000,155,11096496,117605,0,1749046606,13914.084358779997,141.7248025200024,53086.43767656001 2025-06-04,14:16:48.000,155,11096474,117445,0,1749046607,13913.963105199997,141.6472620900022,53086.444663680006 2025-06-04,14:16:49.000,155,11096506,117525,0,1749046608,13913.949632579992,141.4498864499983,53086.374792480005 2025-06-04,14:16:50.000,155,11096511,117525,0,1749046609,13913.909214719992,141.09038082000188,53086.29793416001 2025-06-04,14:16:51.000,155,11096486,117445,0,1749046610,13913.808170069991,140.6956295400014,53086.276972800006 2025-06-04,14:16:52.000,155,11096532,117565,0,1749046611,13913.66670755999,140.35727130000305,53086.256011440004 2025-06-04,14:16:53.000,155,11096481,117325,0,1749046612,13913.558926599995,140.0189130600047,53086.19312736 2025-06-04,14:16:54.000,155,11096450,117485,0,1749046613,13913.41072778,139.7087513400038,53086.1372304 2025-06-04,14:16:55.000,155,11096450,117485,0,1749046614,13913.208638479999,139.37744223000482,53086.039410720005 2025-06-04,14:16:56.000,155,11096486,117125,0,1749046615,13913.080648589988,139.14482094000414,53086.01146224001 2025-06-04,14:16:57.000,155,11096435,117485,0,1749046616,13912.865086669997,138.8769539999994,53085.96255240001 2025-06-04,14:16:58.000,155,11096465,117685,0,1749046617,13912.676469990001,138.63728357999935,53085.88569408001 2025-06-04,14:16:59.000,155,11096432,117325,0,1749046618,13912.44743544999,138.3623675100025,53085.88569408001 2025-06-04,14:17:00.000,155,11096404,117285,0,1749046619,13912.117356259994,138.31302359999972,53085.74595168001 2025-06-04,14:17:01.000,155,11096404,117565,0,1749046620,13911.820958619988,138.1508936099999,53085.724990320006 2025-06-04,14:17:02.000,155,11096393,117445,0,1749046621,13911.524560979997,137.9535179700033,53085.69005472 2025-06-04,14:17:03.000,155,11096432,117045,0,1749046622,13911.15406393,137.73499494000134,53085.59223504 2025-06-04,14:17:04.000,155,11096420,117405,0,1749046623,13910.84419366999,137.5446684300041,53085.473454 2025-06-04,14:17:05.000,155,11096431,117445,0,1749046624,13910.722940089989,137.48827539000195,53085.41056992001 2025-06-04,14:17:06.000,155,11096381,117525,0,1749046625,13910.689258539998,137.41073496000172,53085.28480176 2025-06-04,14:17:07.000,155,11096358,117445,0,1749046626,13910.790303189999,137.26975235999998,53085.18698208 2025-06-04,14:17:08.000,155,11096417,117485,0,1749046627,13910.857666289994,137.0864749800021,53085.13108512 2025-06-04,14:17:09.000,155,11096367,117285,0,1749046628,13910.938502009994,136.70582196000032,53085.01230408 2025-06-04,14:17:10.000,155,11096337,117445,0,1749046629,13911.12711868999,136.3322180699979,53084.97038136 2025-06-04,14:17:11.000,155,11096422,117525,0,1749046630,13911.18774547999,136.036154610003,53084.865574560004 2025-06-04,14:17:12.000,155,11096331,117485,0,1749046631,13911.27531751,135.93041765999806,53084.78871624001 2025-06-04,14:17:13.000,155,11096352,117405,0,1749046632,13911.403307399996,135.80353332000232,53084.73980640001 2025-06-04,14:17:14.000,155,11096343,117125,0,1749046633,13911.450461569992,135.60615767999843,53084.57211552001 2025-06-04,14:17:15.000,155,11096305,117485,0,1749046634,13911.436988950001,135.26075031000073,53084.579102640004 2025-06-04,14:17:16.000,155,11096301,117405,0,1749046635,13911.3359443,134.9717359799979,53084.46730872 2025-06-04,14:17:17.000,155,11096343,117285,0,1749046636,13911.181009169995,134.70386904000043,53084.43936024 2025-06-04,14:17:18.000,155,11096300,117485,0,1749046637,13910.958710939994,134.4641986200004,53084.432373120006 2025-06-04,14:17:19.000,155,11096298,117525,0,1749046638,13910.648840679998,134.18928255000355,53084.313592080005 2025-06-04,14:17:20.000,155,11096340,117565,0,1749046639,13910.379388280002,133.96371039000223,53084.29961784 2025-06-04,14:17:21.000,155,11096289,117405,0,1749046640,13910.02910015999,133.68879431999812,53084.20878528001 2025-06-04,14:17:22.000,155,11096284,117365,0,1749046641,13909.591240009999,133.38568173000385,53084.145901200005 2025-06-04,14:17:23.000,155,11096277,117445,0,1749046642,13909.112961999992,133.07552001000295,53084.02013304001 2025-06-04,14:17:24.000,155,11096279,117525,0,1749046643,13908.621211369995,132.7089652499999,53083.94327472 2025-06-04,14:17:25.000,155,11096302,117405,0,1749046644,13908.122724430003,132.35650875000283,53083.7965452 2025-06-04,14:17:26.000,155,11096250,117405,0,1749046645,13907.61076486999,132.06044529000064,53083.69872552 2025-06-04,14:17:27.000,155,11096291,117565,0,1749046646,13907.240267819994,131.82782399999996,53083.58693160001 2025-06-04,14:17:28.000,155,11096232,117285,0,1749046647,13906.957342799993,131.56700619000185,53083.46116344 2025-06-04,14:17:29.000,155,11096250,117405,0,1749046648,13906.714835639992,131.24274621000222,53083.27949832001 2025-06-04,14:17:30.000,155,11096272,117645,0,1749046649,13906.37128382999,131.00307579000219,53083.20264000001 2025-06-04,14:17:31.000,155,11096309,117605,0,1749046650,13906.061413569994,130.84094580000237,53083.01398776001 2025-06-04,14:17:32.000,155,11096207,117645,0,1749046651,13905.798697479993,130.58012799000426,53082.86725824001 2025-06-04,14:17:33.000,155,11096316,117205,0,1749046652,13905.623553420002,130.4109488699978,53082.76943856 2025-06-04,14:17:34.000,155,11096251,117405,0,1749046653,13905.367573639996,130.28406453000207,53082.62969616001 2025-06-04,14:17:35.000,155,11096326,117245,0,1749046654,13905.003812899995,130.14308193000033,53082.587773440006 2025-06-04,14:17:36.000,155,11096315,117405,0,1749046655,13904.660261089994,129.92455889999837,53082.468992400005 2025-06-04,14:17:37.000,155,11096251,117605,0,1749046656,13904.229137249997,129.73423239000113,53082.34322424001 2025-06-04,14:17:38.000,155,11096225,117605,0,1749046657,13903.81822234,129.5580041400026,53082.19649472001 2025-06-04,14:17:39.000,155,11096275,117245,0,1749046658,13903.373625879998,129.5086602299998,53082.10566216001 2025-06-04,14:17:40.000,155,11096290,117565,0,1749046659,13902.84145739,129.41702154000086,53081.896048560004 2025-06-04,14:17:41.000,155,11096252,117485,0,1749046660,13902.336234139999,129.28308806999848,53081.728357680004 2025-06-04,14:17:42.000,155,11096222,117125,0,1749046661,13901.911846609997,129.08571243000188,53081.53970544 2025-06-04,14:17:43.000,155,11096266,117205,0,1749046662,13901.46051384,128.8178454900044,53081.3510532 2025-06-04,14:17:44.000,155,11096233,117565,0,1749046663,13901.13043464999,128.53588029000093,53081.2113108 2025-06-04,14:17:45.000,155,11096251,117645,0,1749046664,13900.881191179993,128.23981682999874,53081.029645680006 2025-06-04,14:17:46.000,155,11096262,117605,0,1749046665,13900.631947709997,127.96490076000191,53080.87592904 2025-06-04,14:17:47.000,155,11096288,117605,0,1749046666,13900.355758999991,127.73932860000059,53080.72919952 2025-06-04,14:17:48.000,155,11096306,117445,0,1749046667,13900.03241611999,127.63359165000293,53080.575482880005 2025-06-04,14:17:49.000,155,11096347,117365,0,1749046668,13899.709073239988,127.51375643999927,53080.40080488001 2025-06-04,14:17:50.000,155,11096301,117485,0,1749046669,13899.506983940002,127.29523341000458,53080.2680496 2025-06-04,14:17:51.000,155,11096287,117605,0,1749046670,13899.291422019996,127.09080864000134,53080.058436 2025-06-04,14:17:52.000,155,11096245,117245,0,1749046671,13899.176904749991,127.02031734000047,53079.883758 2025-06-04,14:17:53.000,155,11096351,117565,0,1749046672,13899.04217855,127.04146472999855,53079.69510576 2025-06-04,14:17:54.000,155,11096265,117685,0,1749046673,13898.77272614999,127.10490690000006,53079.55536336 2025-06-04,14:17:55.000,155,11096335,117565,0,1749046674,13898.449383269988,127.03441559999919,53079.37369824001 2025-06-04,14:17:56.000,155,11096269,117445,0,1749046675,13898.152985629997,127.02031734000047,53079.164084640004 2025-06-04,14:17:57.000,155,11096342,117445,0,1749046676,13897.809433819995,126.9004821300041,53078.96844528001 2025-06-04,14:17:58.000,155,11096293,117445,0,1749046677,13897.391782599989,126.81589257000451,53078.74485744 2025-06-04,14:17:59.000,155,11096295,117405,0,1749046678,13896.947186140002,126.77359779000108,53078.5911408 2025-06-04,14:18:00.000,155,11096324,117525,0,1749046679,13896.3813361,126.90753126000345,53078.38851432001 2025-06-04,14:18:01.000,155,11096318,117365,0,1749046680,13895.828958680002,127.14015255000413,53078.11601664 2025-06-04,14:18:02.000,155,11096294,117605,0,1749046681,13895.391098529995,127.25293863000115,53077.91339016001 2025-06-04,14:18:03.000,155,11096327,117245,0,1749046682,13895.034074099989,127.28818427999795,53077.64787960001 2025-06-04,14:18:04.000,155,11096359,117405,0,1749046683,13894.690522290002,127.29523341000458,53077.39634328 2025-06-04,14:18:05.000,155,11096325,117405,0,1749046684,13894.293079999996,127.39392123000289,53077.14480696001 2025-06-04,14:18:06.000,155,11096333,117525,0,1749046685,13893.96300081,127.58424774000014,53076.92820624001 2025-06-04,14:18:07.000,155,11096313,117525,0,1749046686,13893.585767449993,127.67588642999908,53076.69763128 2025-06-04,14:18:08.000,155,11096300,117605,0,1749046687,13893.208534090001,127.6899846899978,53076.44609496001 2025-06-04,14:18:09.000,155,11096376,117525,0,1749046688,13892.811091799995,127.67588642999908,53076.19455864 2025-06-04,14:18:10.000,155,11096370,117765,0,1749046689,13892.420385819998,127.58424774000014,53075.98494504 2025-06-04,14:18:11.000,155,11096338,117605,0,1749046690,13892.002734599992,127.52785469999799,53075.810267040004 2025-06-04,14:18:12.000,155,11096387,117445,0,1749046691,13891.60529231,127.5912968699995,53075.50982088 2025-06-04,14:18:13.000,155,11096446,117525,0,1749046692,13891.187641089993,127.77457425000466,53075.34213 2025-06-04,14:18:14.000,155,11096357,117525,0,1749046693,13890.817144039996,127.99309727999935,53075.18142624001 2025-06-04,14:18:15.000,155,11096446,117245,0,1749046694,13890.41970174999,128.1763746600045,53074.95085128 2025-06-04,14:18:16.000,155,11096449,117525,0,1749046695,13890.163721969999,128.28211161000218,53074.72726344001 2025-06-04,14:18:17.000,155,11096481,117525,0,1749046696,13889.867324329993,128.48653637999814,53074.51066272001 2025-06-04,14:18:18.000,155,11096429,117485,0,1749046697,13889.36210107999,128.86014027000056,53074.273100640006 2025-06-04,14:18:19.000,155,11096461,117405,0,1749046698,13888.890559379994,129.19144937999954,53073.97964160001 2025-06-04,14:18:20.000,155,11096485,117405,0,1749046699,13888.392072440001,129.4452180599983,53073.69316968001 2025-06-04,14:18:21.000,155,11096492,117645,0,1749046700,13887.81948608999,129.61439718000474,53073.413684880004 2025-06-04,14:18:22.000,155,11096447,117405,0,1749046701,13887.287317599992,129.74833064999984,53073.148174320006 2025-06-04,14:18:23.000,155,11096436,117285,0,1749046702,13886.66084076999,129.77652717000456,53072.81977968 2025-06-04,14:18:24.000,155,11096500,117445,0,1749046703,13886.020891319997,129.73423239000113,53072.51933352001 2025-06-04,14:18:25.000,155,11096466,117445,0,1749046704,13885.42135972999,129.76947803999792,53072.28177144001 2025-06-04,14:18:26.000,155,11096470,117405,0,1749046705,13884.936345410002,129.79767456000263,53071.96036392 2025-06-04,14:18:27.000,155,11096413,117445,0,1749046706,13884.51195788,129.81177282000135,53071.61100792001 2025-06-04,14:18:28.000,155,11096484,117605,0,1749046707,13884.12125189999,129.84701846999815,53071.33851024 2025-06-04,14:18:29.000,155,11096484,117325,0,1749046708,13883.548665549992,129.94570629000373,53070.99614136 2025-06-04,14:18:30.000,155,11096430,117485,0,1749046709,13882.908716099999,129.99505019999924,53070.70966944 2025-06-04,14:18:31.000,155,11096492,117565,0,1749046710,13882.322657129997,130.07259062999947,53070.38826192001 2025-06-04,14:18:32.000,155,11096460,117565,0,1749046711,13881.78375232999,130.07963975999883,53070.10179000001 2025-06-04,14:18:33.000,155,11096480,117685,0,1749046712,13881.265056459997,130.12898367000162,53069.89916352 2025-06-04,14:18:34.000,155,11096458,117445,0,1749046713,13880.68573379999,130.1783275800044,53069.507884800005 2025-06-04,14:18:35.000,155,11096438,117645,0,1749046714,13880.207455789998,130.17127844999777,53069.242374240006 2025-06-04,14:18:36.000,155,11096468,117605,0,1749046715,13879.742650399996,130.15718018999905,53069.01179928 2025-06-04,14:18:37.000,155,11096461,117605,0,1749046716,13879.223954529989,130.14308193000033,53068.73231448001 2025-06-04,14:18:38.000,155,11096432,117405,0,1749046717,13878.786094379997,130.2135732300012,53068.48776528 2025-06-04,14:18:39.000,155,11096425,117565,0,1749046718,13878.30781636999,130.48848929999804,53068.25719032001 2025-06-04,14:18:40.000,155,11096445,117405,0,1749046719,13877.688075849997,130.59422625000298,53068.005654 2025-06-04,14:18:41.000,155,11096500,117685,0,1749046720,13877.13569843,130.67881581000256,53067.7960404 2025-06-04,14:18:42.000,155,11096448,117525,0,1749046721,13876.529430529998,130.7563562400028,53067.59341392 2025-06-04,14:18:43.000,155,11096444,117685,0,1749046722,13875.95010786999,130.79160188999958,53067.35585184 2025-06-04,14:18:44.000,155,11096445,117605,0,1749046723,13875.438148309993,130.82684754000366,53067.00649584001 2025-06-04,14:18:45.000,155,11096406,117605,0,1749046724,13874.83861672,130.8550440600011,53066.782908 2025-06-04,14:18:46.000,155,11096384,117845,0,1749046725,13874.131304169998,130.81274927999766,53066.559320160006 2025-06-04,14:18:47.000,155,11096479,117605,0,1749046726,13873.41725531,130.70701233,53066.30079672 2025-06-04,14:18:48.000,155,11096414,117725,0,1749046727,13872.642579660002,130.63652102999913,53065.99336344 2025-06-04,14:18:49.000,155,11096446,117685,0,1749046728,13871.98915758999,130.53783321000083,53065.77676272 2025-06-04,14:18:50.000,155,11096390,117485,0,1749046729,13871.248163489996,130.4250471300038,53065.46932944 2025-06-04,14:18:51.000,155,11096469,117565,0,1749046730,13870.460015219993,130.43209626000316,53065.18285752 2025-06-04,14:18:52.000,155,11096430,117685,0,1749046731,13869.69207587999,130.49553843000467,53064.90337272001 2025-06-04,14:18:53.000,155,11096403,117565,0,1749046732,13869.085807980002,130.63652102999913,53064.62388792 2025-06-04,14:18:54.000,155,11096441,117605,0,1749046733,13868.53343055999,130.79160188999958,53064.28151904001 2025-06-04,14:18:55.000,155,11096394,117525,0,1749046734,13868.048416240003,130.84799493000173,53064.00203424 2025-06-04,14:18:56.000,155,11096412,117925,0,1749046735,13867.570138229996,130.92553536000196,53063.77844640001 2025-06-04,14:18:57.000,155,11096376,117525,0,1749046736,13867.004288189994,131.04537056999834,53063.44306464001 2025-06-04,14:18:58.000,155,11096391,117845,0,1749046737,13866.472119699996,131.09471448000113,53063.22646392001 2025-06-04,14:18:59.000,155,11096426,117845,0,1749046738,13865.95342382999,131.22159882000415,53062.93300488 2025-06-04,14:19:00.000,155,11096388,117725,0,1749046739,13865.401046409992,131.24274621000222,53062.68845568 2025-06-04,14:19:01.000,155,11096385,117685,0,1749046740,13864.848668989995,131.27094272999966,53062.37403528 2025-06-04,14:19:02.000,155,11096357,117525,0,1749046741,13864.444490389993,131.34143403000053,53062.15743456 2025-06-04,14:19:03.000,155,11096347,117605,0,1749046742,13863.979684999991,131.44012184999883,53061.9268596 2025-06-04,14:19:04.000,155,11096394,117445,0,1749046743,13863.59571532999,131.5106131499997,53061.61942632001 2025-06-04,14:19:05.000,155,11096412,117245,0,1749046744,13863.272372449988,131.53176053999778,53061.36789 2025-06-04,14:19:06.000,155,11096362,117605,0,1749046745,13862.915348019997,131.59520270999928,53061.20718624 2025-06-04,14:19:07.000,155,11096412,117605,0,1749046746,13862.59874144999,131.68684139999823,53060.87879160001 2025-06-04,14:19:08.000,155,11096412,117845,0,1749046747,13862.27539856999,131.81372574000125,53060.641229520006 2025-06-04,14:19:09.000,155,11096338,117685,0,1749046748,13862.066572959993,131.8207748700006,53060.305847760006 2025-06-04,14:19:10.000,155,11096330,117285,0,1749046749,13861.851011040002,131.8066766100019,53060.04732432 2025-06-04,14:19:11.000,155,11096365,117565,0,1749046750,13861.601767569991,131.77143095999782,53059.84469784001 2025-06-04,14:19:12.000,155,11096348,117645,0,1749046751,13861.37946933999,131.76438182999846,53059.62111 2025-06-04,14:19:13.000,155,11096353,117485,0,1749046752,13861.11675324999,131.63044836000336,53059.327650960004 2025-06-04,14:19:14.000,155,11096326,117325,0,1749046753,13860.692365720002,131.59520270999928,53059.10406312001 2025-06-04,14:19:15.000,155,11096341,117605,0,1749046754,13860.06588889,131.66569401000015,53058.78964272001 2025-06-04,14:19:16.000,155,11096285,117725,0,1749046755,13859.345103719992,131.84192225999868,53058.50317080001 2025-06-04,14:19:17.000,155,11096348,117245,0,1749046756,13858.63779116999,131.95470834000298,53058.272595840004 2025-06-04,14:19:18.000,155,11096390,117405,0,1749046757,13857.991105410001,132.0040522499985,53058.00009816001 2025-06-04,14:19:19.000,155,11096415,117685,0,1749046758,13857.351155959994,132.07454354999936,53057.70663912 2025-06-04,14:19:20.000,155,11096351,117525,0,1749046759,13856.731415440001,132.13798572000087,53057.40619296001 2025-06-04,14:19:21.000,155,11096400,117765,0,1749046760,13856.024102889998,132.22962440999981,53057.1057468 2025-06-04,14:19:22.000,155,11096386,117525,0,1749046761,13855.40436236999,132.2789683200026,53056.81927488 2025-06-04,14:19:23.000,155,11096292,117365,0,1749046762,13854.939556979989,132.33536136000475,53056.48389312 2025-06-04,14:19:24.000,155,11096334,117605,0,1749046763,13854.528642069992,132.39175439999963,53056.225369679996 2025-06-04,14:19:25.000,155,11096382,117645,0,1749046764,13854.18509025999,132.39175439999963,53055.90396216 2025-06-04,14:19:26.000,155,11096293,117925,0,1749046765,13854.0099462,132.3776561400009,53055.62447736 2025-06-04,14:19:27.000,155,11096281,117765,0,1749046766,13853.88869262,132.3142139699994,53055.275121360006 2025-06-04,14:19:28.000,155,11096287,118005,0,1749046767,13853.84153844999,132.3635578800022,53054.99563656 2025-06-04,14:19:29.000,155,11096305,117565,0,1749046768,13853.807856899999,132.44814744000178,53054.75807448 2025-06-04,14:19:30.000,155,11096382,117445,0,1749046769,13853.807856899999,132.5891300400035,53054.42967984001 2025-06-04,14:19:31.000,155,11096305,117405,0,1749046770,13853.700075939989,132.81470220000483,53054.17814352 2025-06-04,14:19:32.000,155,11096299,117605,0,1749046771,13853.639449149989,133.0684708800036,53053.88468448001 2025-06-04,14:19:33.000,155,11096403,117445,0,1749046772,13853.632712839993,133.4138782500013,53053.6121868 2025-06-04,14:19:34.000,155,11096355,117405,0,1749046773,13853.457568780002,133.80862953000178,53053.37462472001 2025-06-04,14:19:35.000,155,11096321,117565,0,1749046774,13853.295897340002,134.1681351599982,53053.11610128001 2025-06-04,14:19:36.000,155,11096353,117525,0,1749046775,13853.107280659991,134.5276407900019,53052.88552632 2025-06-04,14:19:37.000,155,11096315,118005,0,1749046776,13852.837828259995,134.90829381000367,53052.64796424 2025-06-04,14:19:38.000,155,11096337,117725,0,1749046777,13852.615530029994,135.26075031000073,53052.44533776001 2025-06-04,14:19:39.000,155,11096297,117645,0,1749046778,13852.501012759989,135.5920594199997,53052.27065976 2025-06-04,14:19:40.000,155,11096331,117765,0,1749046779,13852.399968109989,135.91631939999934,53052.019123440004 2025-06-04,14:19:41.000,155,11096285,117845,0,1749046780,13852.399968109989,136.17713721000473,53051.78156136 2025-06-04,14:19:42.000,155,11096293,117565,0,1749046781,13852.399968109989,136.3322180699979,53051.52303792 2025-06-04,14:19:43.000,155,11096327,117685,0,1749046782,13852.433649659994,136.4450041500022,53051.34137280001 2025-06-04,14:19:44.000,155,11096324,117565,0,1749046783,13852.58184847999,136.5295937100018,53051.11778496 2025-06-04,14:19:45.000,155,11096336,117605,0,1749046784,13852.878246119995,136.57893762000458,53050.90118424 2025-06-04,14:19:46.000,155,11096359,117765,0,1749046785,13853.208325309992,136.6917237000016,53050.712532 2025-06-04,14:19:47.000,155,11096331,117565,0,1749046786,13853.666394389998,136.71992021999904,53050.55182824001 2025-06-04,14:19:48.000,155,11096325,117645,0,1749046787,13854.06383667999,136.80450977999863,53050.3981116 2025-06-04,14:19:49.000,155,11096300,117685,0,1749046788,13854.23224443,137.12876975999825,53050.18151088 2025-06-04,14:19:50.000,155,11096333,117965,0,1749046789,13854.393915870001,137.52352103999874,53049.96491016 2025-06-04,14:19:51.000,155,11096305,117605,0,1749046790,13854.548850999992,137.89712493000116,53049.79721928 2025-06-04,14:19:52.000,155,11096294,117885,0,1749046791,13854.697049820003,138.31302359999972,53049.67843824 2025-06-04,14:19:53.000,155,11096370,117845,0,1749046792,13854.777885539988,138.6584309700047,53049.53170872 2025-06-04,14:19:54.000,155,11096276,117765,0,1749046793,13854.838512329989,139.1025261600007,53049.39196632 2025-06-04,14:19:55.000,155,11096290,117565,0,1749046794,13854.872193879994,139.532523089998,53049.28017240001 2025-06-04,14:19:56.000,155,11096272,117605,0,1749046795,13854.885666499998,139.97661828000128,53049.12645576 2025-06-04,14:19:57.000,155,11096317,117445,0,1749046796,13854.744203989998,140.47710650999943,53049.13344288 2025-06-04,14:19:58.000,155,11096308,117725,0,1749046797,13854.407388489992,141.0410369099991,53049.0356232 2025-06-04,14:19:59.000,155,11096330,117445,0,1749046798,13854.178353949996,141.4146408000015,53048.951777760005 2025-06-04,14:20:00.000,155,11096295,117485,0,1749046799,13854.09078192,141.7459499100005,53048.81203536 2025-06-04,14:20:01.000,155,11096349,117925,0,1749046800,13854.238980739996,142.08430814999883,53048.72818992001 2025-06-04,14:20:02.000,155,11096319,117685,0,1749046801,13854.636423030002,142.253487269998,53048.62338312 2025-06-04,14:20:03.000,155,11096258,117645,0,1749046802,13855.027129009999,142.40856812999846,53048.546524800004 2025-06-04,14:20:04.000,155,11096277,117765,0,1749046803,13855.458252849996,142.5777472500049,53048.518576320006 2025-06-04,14:20:05.000,155,11096316,117805,0,1749046804,13855.828749899993,142.80331940999895,53048.43473088 2025-06-04,14:20:06.000,155,11096347,117925,0,1749046805,13856.25987373999,143.0711863500037,53048.31594984 2025-06-04,14:20:07.000,155,11096285,117725,0,1749046806,13856.637107099996,143.29675850999774,53048.281014240005 2025-06-04,14:20:08.000,155,11096281,117925,0,1749046807,13857.000867839997,143.5787237100012,53048.30896272 2025-06-04,14:20:09.000,155,11096294,117645,0,1749046808,13857.41851905999,143.78314848000446,53048.27402712001 2025-06-04,14:20:10.000,155,11096260,117405,0,1749046809,13857.714916699995,143.99462237999978,53048.37184680001 2025-06-04,14:20:11.000,155,11096327,117685,0,1749046810,13857.991105410001,144.1567523699996,53048.36485968 2025-06-04,14:20:12.000,155,11096267,117485,0,1749046811,13858.240348879997,144.3047841000007,53048.41376952 2025-06-04,14:20:13.000,155,11096317,117925,0,1749046812,13858.644527479999,144.49511060999794,53048.49062784001 2025-06-04,14:20:14.000,155,11096283,117965,0,1749046813,13858.934188809995,144.70658451000054,53048.49062784001 2025-06-04,14:20:15.000,155,11096328,117645,0,1749046814,13859.210377520001,144.93920580000122,53048.59543464 2025-06-04,14:20:16.000,155,11096319,117765,0,1749046815,13859.533720400002,145.2352692600034,53048.63735736001 2025-06-04,14:20:17.000,155,11096272,117605,0,1749046816,13859.89748113999,145.6159222799979,53048.74216416 2025-06-04,14:20:18.000,155,11096381,117845,0,1749046817,13860.517221659997,145.74985575000028,53048.832996720004 2025-06-04,14:20:19.000,155,11096305,117925,0,1749046818,13861.170643729994,145.89788748000137,53048.87491944001 2025-06-04,14:20:20.000,155,11096302,117565,0,1749046819,13861.824065799992,146.03182095000375,53049.02863608 2025-06-04,14:20:21.000,155,11096274,117845,0,1749046820,13862.45727893999,146.3208352799993,53049.16139136001 2025-06-04,14:20:22.000,155,11096284,117605,0,1749046821,13863.050074220002,146.53935831000126,53049.19632696 2025-06-04,14:20:23.000,155,11096268,117925,0,1749046822,13863.649605809995,146.67329178000364,53049.384979200004 2025-06-04,14:20:24.000,155,11096315,117725,0,1749046823,13864.350182050002,146.75083221000386,53049.489786 2025-06-04,14:20:25.000,155,11096283,117765,0,1749046824,13865.010340429995,146.8777165499996,53049.64350264001 2025-06-04,14:20:26.000,155,11096345,117765,0,1749046825,13865.657026189998,146.9764043699979,53049.78324504001 2025-06-04,14:20:27.000,155,11096288,117645,0,1749046826,13866.2026673,147.14558349000436,53049.98587152 2025-06-04,14:20:28.000,155,11096307,118085,0,1749046827,13866.721363169992,147.3359100000016,53050.09766544001 2025-06-04,14:20:29.000,155,11096315,117565,0,1749046828,13867.098596529999,147.56853129000228,53050.342214640004 2025-06-04,14:20:30.000,155,11096267,117725,0,1749046829,13867.44214834,147.78000519000489,53050.509905520004 2025-06-04,14:20:31.000,155,11096301,117605,0,1749046830,13867.758754909992,148.01967560999765,53050.70554488 2025-06-04,14:20:32.000,155,11096275,117885,0,1749046831,13867.900217419992,148.37918124000134,53050.83830016001 2025-06-04,14:20:33.000,155,11096289,117725,0,1749046832,13867.981053139993,148.7175394799997,53051.061888000004 2025-06-04,14:20:34.000,155,11096292,117845,0,1749046833,13868.068625169988,149.03475032999995,53051.236566 2025-06-04,14:20:35.000,155,11096307,117725,0,1749046834,13868.243769229994,149.50704204000067,53051.39028264001 2025-06-04,14:20:36.000,155,11096310,117685,0,1749046835,13868.43238590999,149.9440881000046,53051.564960640004 2025-06-04,14:20:37.000,155,11096332,117645,0,1749046836,13868.73551985999,150.2401515599995,53051.704703040006 2025-06-04,14:20:38.000,155,11096385,117725,0,1749046837,13869.348524069988,150.52211676000297,53051.92829088 2025-06-04,14:20:39.000,155,11096270,117805,0,1749046838,13870.049100309996,150.59260806000384,53052.12393024 2025-06-04,14:20:40.000,155,11096312,117605,0,1749046839,13870.729467619989,150.63490284,53052.17982720001 2025-06-04,14:20:41.000,155,11096303,117765,0,1749046840,13871.470461719997,150.67014849000407,53052.43835064 2025-06-04,14:20:42.000,155,11096347,117765,0,1749046841,13872.204719509995,150.71244327000022,53052.640977120005 2025-06-04,14:20:43.000,155,11096309,117765,0,1749046842,13872.824460030002,150.76883631000237,53052.83661648 2025-06-04,14:20:44.000,155,11096324,117525,0,1749046843,13873.383573759995,150.86047500000132,53053.11610128001 2025-06-04,14:20:45.000,155,11096386,117485,0,1749046844,13873.814697599992,151.03670324999985,53053.32571488 2025-06-04,14:20:46.000,155,11096330,117885,0,1749046845,13874.272766679998,151.1565384600035,53053.61917392001 2025-06-04,14:20:47.000,155,11096315,117885,0,1749046846,13874.724099449995,151.21293149999838,53053.83577464001 2025-06-04,14:20:48.000,155,11096309,117765,0,1749046847,13875.316894729993,151.3045701900046,53054.11525944 2025-06-04,14:20:49.000,155,11096344,117765,0,1749046848,13875.801909049995,151.4385036599997,53054.3458344 2025-06-04,14:20:50.000,155,11096320,118005,0,1749046849,13876.233032889992,151.47374931000377,53054.55544800001 2025-06-04,14:20:51.000,155,11096380,117645,0,1749046850,13876.771937689999,151.62883017000422,53054.904804 2025-06-04,14:20:52.000,155,11096390,117605,0,1749046851,13877.25695201,151.8121075500021,53055.13537896 2025-06-04,14:20:53.000,155,11096363,117845,0,1749046852,13877.829538359998,152.05177797000215,53055.421850880004 2025-06-04,14:20:54.000,155,11096356,117765,0,1749046853,13878.462751499996,152.1081710100043,53055.77120688001 2025-06-04,14:20:55.000,155,11096408,117725,0,1749046854,13879.042074159988,152.06587623000087,53056.03671744001 2025-06-04,14:20:56.000,155,11096380,118085,0,1749046855,13879.69549623,151.93899188999785,53056.35113784001 2025-06-04,14:20:57.000,155,11096356,117605,0,1749046856,13880.268082579998,151.72751799000253,53056.665558240005 2025-06-04,14:20:58.000,155,11096388,117605,0,1749046857,13880.65205225,151.67112495000038,53056.95901728 2025-06-04,14:20:59.000,155,11096387,117605,0,1749046858,13880.961922509996,151.8473531999989,53057.25247632 2025-06-04,14:21:00.000,155,11096421,117765,0,1749046859,13881.258320150002,152.0235814500047,53057.53894824 2025-06-04,14:21:01.000,155,11096344,117645,0,1749046860,13881.574926719994,152.22095709000132,53057.839394400005 2025-06-04,14:21:02.000,155,11096430,117685,0,1749046861,13881.81069757,152.33374316999834,53058.13285344 2025-06-04,14:21:03.000,155,11096383,117805,0,1749046862,13881.979105319995,152.44652925000264,53058.30054432 2025-06-04,14:21:04.000,155,11096442,117885,0,1749046863,13882.120567829996,152.6157083700018,53058.63592608 2025-06-04,14:21:05.000,155,11096459,117685,0,1749046864,13882.17445831,152.82013313999778,53058.91541088001 2025-06-04,14:21:06.000,155,11096478,117725,0,1749046865,13882.11383152,153.23603181000362,53059.15297296001 2025-06-04,14:21:07.000,155,11096393,117805,0,1749046866,13882.059941039995,153.49684962000174,53059.39053504001 2025-06-04,14:21:08.000,155,11096455,117645,0,1749046867,13882.140776759996,153.70832352000434,53059.683994080006 2025-06-04,14:21:09.000,155,11096370,117885,0,1749046868,13882.383283919997,153.87045351000415,53059.90758192 2025-06-04,14:21:10.000,155,11096439,117765,0,1749046869,13882.612318459993,153.97619046000182,53060.08225992 2025-06-04,14:21:11.000,155,11096399,117765,0,1749046870,13882.794198829994,154.05373089000204,53060.34078336 2025-06-04,14:21:12.000,155,11096429,117485,0,1749046871,13883.07038754,154.08192740999948,53060.620268160004 2025-06-04,14:21:13.000,155,11096397,117645,0,1749046872,13883.39373042,154.03963263000333,53060.81590752 2025-06-04,14:21:14.000,155,11096383,117485,0,1749046873,13883.683391749997,154.0114361099986,53061.03250824 2025-06-04,14:21:15.000,155,11096417,117885,0,1749046874,13883.973053079993,153.8986500300016,53061.291031680004 2025-06-04,14:21:16.000,155,11096384,117925,0,1749046875,13884.12125189999,153.78586395000457,53061.44474832 2025-06-04,14:21:17.000,155,11096388,117845,0,1749046876,13884.296395959995,153.64488135000283,53061.70327176 2025-06-04,14:21:18.000,155,11096438,117725,0,1749046877,13884.20208761999,153.5038987500011,53061.90589824001 2025-06-04,14:21:19.000,155,11096446,117765,0,1749046878,13884.067361419999,153.41226006000215,53062.14346032001 2025-06-04,14:21:20.000,155,11096440,117485,0,1749046879,13884.026943559998,153.27832658999978,53062.346086800004 2025-06-04,14:21:21.000,155,11096399,117885,0,1749046880,13883.898953669988,153.13029485999868,53062.52775192001 2025-06-04,14:21:22.000,155,11096481,117885,0,1749046881,13883.858535809988,152.9470174800008,53062.70941704 2025-06-04,14:21:23.000,155,11096426,118085,0,1749046882,13883.838326880003,152.85537879000185,53062.82819808 2025-06-04,14:21:24.000,155,11096438,117805,0,1749046883,13883.777700090002,152.79193662000034,53062.988901840006 2025-06-04,14:21:25.000,155,11096401,117765,0,1749046884,13883.730545919992,152.80603487999906,53063.135631360004 2025-06-04,14:21:26.000,155,11096443,117925,0,1749046885,13883.663182819997,152.97521399999823,53063.27537376001 2025-06-04,14:21:27.000,155,11096418,117805,0,1749046886,13883.663182819997,153.15144225000404,53063.373193440006 2025-06-04,14:21:28.000,155,11096455,117845,0,1749046887,13883.663182819997,153.26422833000106,53063.59678128 2025-06-04,14:21:29.000,155,11096426,117965,0,1749046888,13883.710336989992,153.36291614999936,53063.78543352 2025-06-04,14:21:30.000,155,11096442,117765,0,1749046889,13883.642973889997,153.36996527999872,53063.925175920005 2025-06-04,14:21:31.000,155,11096440,117685,0,1749046890,13883.663182819997,153.33471963000193,53064.08587968001 2025-06-04,14:21:32.000,155,11096408,117725,0,1749046891,13883.602556029997,153.23603181000362,53064.24658344 2025-06-04,14:21:33.000,155,11096444,117845,0,1749046892,13883.595819720002,153.0950492100019,53064.32344176001 2025-06-04,14:21:34.000,155,11096486,117845,0,1749046893,13883.562138169997,152.92587009000272,53064.4422228 2025-06-04,14:21:35.000,155,11096428,117765,0,1749046894,13883.649710199992,152.68619967000268,53064.48414552 2025-06-04,14:21:36.000,155,11096436,117925,0,1749046895,13883.797909020002,152.53111881000223,53064.63087504 2025-06-04,14:21:37.000,155,11096449,117645,0,1749046896,13883.919162599988,152.28439926000283,53064.70773336001 2025-06-04,14:21:38.000,155,11096412,118085,0,1749046897,13884.006734629998,152.05177797000215,53064.74266896 2025-06-04,14:21:39.000,155,11096431,117565,0,1749046898,13884.087570349999,151.86850059000426,53064.83350152001 2025-06-04,14:21:40.000,155,11096397,117765,0,1749046899,13884.127988209999,151.73456712000188,53064.91035984 2025-06-04,14:21:41.000,155,11096388,118045,0,1749046900,13884.14146082999,151.4878475700025,53064.95228256001 2025-06-04,14:21:42.000,155,11096408,117845,0,1749046901,13884.134724519994,151.29752105999796,53065.050102240006 2025-06-04,14:21:43.000,155,11096448,117885,0,1749046902,13883.898953669988,151.19883323999966,53065.11997344001 2025-06-04,14:21:44.000,155,11096420,117925,0,1749046903,13883.609292339992,151.1917841100003,53065.15490904 2025-06-04,14:21:45.000,155,11096414,117765,0,1749046904,13883.366785179991,151.29752105999796,53065.196831760004 2025-06-04,14:21:46.000,155,11096443,117925,0,1749046905,13883.20511373999,151.44555278999906,53065.33657416001 2025-06-04,14:21:47.000,155,11096360,117765,0,1749046906,13883.137750639995,151.537191479998,53065.364522640004 2025-06-04,14:21:48.000,155,11096381,117805,0,1749046907,13883.22532266999,151.537191479998,53065.46932944 2025-06-04,14:21:49.000,155,11096407,117485,0,1749046908,13883.3128947,151.54424061000464,53065.52522640001 2025-06-04,14:21:50.000,155,11096423,117685,0,1749046909,13883.29268577,151.57948626000143,53065.59509760001 2025-06-04,14:21:51.000,155,11096358,117645,0,1749046910,13883.339839939996,151.54424061000464,53065.65798168 2025-06-04,14:21:52.000,155,11096390,117925,0,1749046911,13883.481302449996,151.50899496000056,53065.74182712001 2025-06-04,14:21:53.000,155,11096368,118085,0,1749046912,13883.575610790002,151.5019458300012,53065.83265968001 2025-06-04,14:21:54.000,155,11096361,117565,0,1749046913,13883.541929239997,151.50899496000056,53065.86060816001 2025-06-04,14:21:55.000,155,11096326,117805,0,1749046914,13883.562138169997,151.52309321999928,53065.937466480005 2025-06-04,14:21:56.000,155,11096364,117765,0,1749046915,13883.528456619992,151.42440540000098,53065.97240208 2025-06-04,14:21:57.000,155,11096395,118045,0,1749046916,13883.427411969991,151.33276671000203,53066.12611872001 2025-06-04,14:21:58.000,155,11096416,118045,0,1749046917,13883.339839939996,151.17063672000222,53066.17502856001 2025-06-04,14:21:59.000,155,11096381,117765,0,1749046918,13883.279213149995,151.07194890000392,53066.24489976001 2025-06-04,14:22:00.000,155,11096368,117765,0,1749046919,13883.198377429995,151.00145760000305,53066.30778384 2025-06-04,14:22:01.000,155,11096339,117925,0,1749046920,13883.00302443999,150.97326107999834,53066.31477096001 2025-06-04,14:22:02.000,155,11096431,117965,0,1749046921,13882.794198829994,151.00145760000305,53066.38464216001 2025-06-04,14:22:03.000,155,11096353,117845,0,1749046922,13882.720099419988,150.93801543000154,53066.391629280006 2025-06-04,14:22:04.000,155,11096360,117805,0,1749046923,13882.733572039993,150.74063978999766,53066.3986164 2025-06-04,14:22:05.000,155,11096341,117845,0,1749046924,13882.854825619994,150.5150676300036,53066.40560352 2025-06-04,14:22:06.000,155,11096415,117845,0,1749046925,13882.976079199994,150.2894954700023,53066.42656488 2025-06-04,14:22:07.000,155,11096338,117685,0,1749046926,13883.04344229999,150.04982505000226,53066.45451336 2025-06-04,14:22:08.000,155,11096374,117885,0,1749046927,13883.15122326,149.77490897999814,53066.489448960005 2025-06-04,14:22:09.000,155,11096398,118005,0,1749046928,13883.20511373999,149.55638595000346,53066.52438456 2025-06-04,14:22:10.000,155,11096327,117885,0,1749046929,13883.08386015999,149.47179639000387,53066.5732944 2025-06-04,14:22:11.000,155,11096398,117805,0,1749046930,13882.94239764999,149.39425596000365,53066.55233304001 2025-06-04,14:22:12.000,155,11096338,117565,0,1749046931,13882.773989899993,149.3872068300043,53066.62220424 2025-06-04,14:22:13.000,155,11096367,117605,0,1749046932,13882.531482739992,149.39425596000365,53066.66412696 2025-06-04,14:22:14.000,155,11096301,117925,0,1749046933,13882.214876170001,149.44359986999916,53066.69906256001 2025-06-04,14:22:15.000,155,11096324,117925,0,1749046934,13881.92521483999,149.5352385599981,53066.73399816 2025-06-04,14:22:16.000,155,11096374,117765,0,1749046935,13881.635553509994,149.54228769000474,53066.7130368 2025-06-04,14:22:17.000,155,11096373,117565,0,1749046936,13881.426727899998,149.47884552000323,53066.782908 2025-06-04,14:22:18.000,155,11096329,118005,0,1749046937,13881.217902290002,149.29556813999807,53066.76194664 2025-06-04,14:22:19.000,155,11096344,117765,0,1749046938,13881.042758229996,149.10524163000082,53066.782908 2025-06-04,14:22:20.000,155,11096379,117805,0,1749046939,13880.74636058999,149.05589771999803,53066.706049680004 2025-06-04,14:22:21.000,155,11096270,117885,0,1749046940,13880.70594272999,149.02065207000123,53066.75495952 2025-06-04,14:22:22.000,155,11096399,117885,0,1749046941,13880.699206419995,148.8796694699995,53066.727011040006 2025-06-04,14:22:23.000,155,11096373,117725,0,1749046942,13880.820459999995,148.85852208000142,53066.74098528 2025-06-04,14:22:24.000,155,11096308,117525,0,1749046943,13880.860877859996,148.8444238200027,53066.69906256001 2025-06-04,14:22:25.000,155,11096338,118125,0,1749046944,13880.97539513,148.78803078000055,53066.6431656 2025-06-04,14:22:26.000,155,11096352,117885,0,1749046945,13881.110121329992,148.85852208000142,53066.67111408001 2025-06-04,14:22:27.000,155,11096386,117725,0,1749046946,13881.197693360002,148.9783572899978,53066.62220424 2025-06-04,14:22:28.000,155,11096378,117565,0,1749046947,13881.366101109998,148.9924555500038,53066.63617848 2025-06-04,14:22:29.000,155,11096358,117925,0,1749046948,13881.547981479998,149.04884858999867,53066.657139840005 2025-06-04,14:22:30.000,155,11096288,117845,0,1749046949,13881.729861849999,148.9924555500038,53066.66412696 2025-06-04,14:22:31.000,155,11096341,117925,0,1749046950,13881.81069757,148.98540642000444,53066.66412696 2025-06-04,14:22:32.000,155,11096361,118045,0,1749046951,13881.777016019994,149.06294685000466,53066.62919136001 2025-06-04,14:22:33.000,155,11096306,117925,0,1749046952,13881.76354339999,149.10524163000082,53066.7130368 2025-06-04,14:22:34.000,155,11096310,117765,0,1749046953,13881.72312553999,149.1404872800049,53066.65015272001 2025-06-04,14:22:35.000,155,11096372,117885,0,1749046954,13881.68270767999,149.08409424000274,53066.67810120001 2025-06-04,14:22:36.000,155,11096232,117605,0,1749046955,13881.689443989999,149.06294685000466,53066.67810120001 2025-06-04,14:22:37.000,155,11096307,118005,0,1749046956,13881.655762439994,149.0277012000006,53066.65015272001 2025-06-04,14:22:38.000,155,11096292,117925,0,1749046957,13881.561454099989,149.0417994599993,53066.58726864 2025-06-04,14:22:39.000,155,11096337,117925,0,1749046958,13881.561454099989,148.9783572899978,53066.58726864 2025-06-04,14:22:40.000,155,11096315,117925,0,1749046959,13881.608608269999,148.9783572899978,53066.59425576 2025-06-04,14:22:41.000,155,11096295,117805,0,1749046960,13881.709652919999,149.08409424000274,53066.608230000005 2025-06-04,14:22:42.000,155,11096319,117805,0,1749046961,13881.77027971,149.1545855400036,53066.608230000005 2025-06-04,14:22:43.000,155,11096286,117605,0,1749046962,13881.709652919999,149.38015769999765,53066.61521712 2025-06-04,14:22:44.000,155,11096296,117885,0,1749046963,13881.662498749989,149.6480246400024,53066.538358800004 2025-06-04,14:22:45.000,155,11096297,117725,0,1749046964,13881.588399339998,149.95113723000395,53066.559320160006 2025-06-04,14:22:46.000,155,11096309,118045,0,1749046965,13881.547981479998,150.19785678000335,53066.538358800004 2025-06-04,14:22:47.000,155,11096248,117885,0,1749046966,13881.480618379988,150.3529376400038,53066.48246184001 2025-06-04,14:22:48.000,155,11096280,117885,0,1749046967,13881.413255279993,150.55736240999977,53066.40560352 2025-06-04,14:22:49.000,155,11096289,117765,0,1749046968,13881.271792769992,150.8463767400026,53066.41259064001 2025-06-04,14:22:50.000,155,11096278,117725,0,1749046969,13881.137066570001,151.21293149999838,53066.33573232001 2025-06-04,14:22:51.000,155,11096270,117965,0,1749046970,13881.036021920001,151.62178104000486,53066.26586112001 2025-06-04,14:22:52.000,155,11096316,118165,0,1749046971,13881.036021920001,151.96718841000256,53066.27983536 2025-06-04,14:22:53.000,155,11096270,117765,0,1749046972,13881.002340369996,152.16456404999917,53066.202977040004 2025-06-04,14:22:54.000,155,11096285,117725,0,1749046973,13880.97539513,152.36898882000241,53066.20996416 2025-06-04,14:22:55.000,155,11096351,117805,0,1749046974,13880.86761416999,152.48177489999944,53066.13310584 2025-06-04,14:22:56.000,155,11096326,117725,0,1749046975,13880.658788559995,152.57341358999838,53066.04926040001 2025-06-04,14:22:57.000,155,11096281,117765,0,1749046976,13880.254609959993,152.7637401000029,53065.90951800001 2025-06-04,14:22:58.000,155,11096305,117845,0,1749046977,13879.964948629997,152.95406661000015,53065.888556640006 2025-06-04,14:22:59.000,155,11096300,117885,0,1749046978,13879.702232539996,153.02455791000102,53065.720865760006 2025-06-04,14:23:00.000,155,11096276,117925,0,1749046979,13879.57424265,153.0950492100019,53065.60907184 2025-06-04,14:23:01.000,155,11096253,118085,0,1749046980,13879.399098589995,153.0950492100019,53065.47631656001 2025-06-04,14:23:02.000,155,11096271,117925,0,1749046981,13879.26437238999,153.1091474700006,53065.37150976 2025-06-04,14:23:03.000,155,11096289,117805,0,1749046982,13879.015128919993,153.1584913800034,53065.25971584001 2025-06-04,14:23:04.000,155,11096307,117885,0,1749046983,13878.752412829992,153.2078352899989,53065.07805072 2025-06-04,14:23:05.000,155,11096271,118165,0,1749046984,13878.503169359996,153.2924248499985,53064.92433408001 2025-06-04,14:23:06.000,155,11096277,117925,0,1749046985,13878.098990759994,153.42635832000087,53064.82651440001 2025-06-04,14:23:07.000,155,11096300,117965,0,1749046986,13877.587031199997,153.70832352000434,53064.62388792 2025-06-04,14:23:08.000,155,11096276,117965,0,1749046987,13877.162643669995,154.1242221900029,53064.42126144001 2025-06-04,14:23:09.000,155,11096271,117885,0,1749046988,13876.859509719994,154.4061873899991,53064.211647840006 2025-06-04,14:23:10.000,155,11096315,118045,0,1749046989,13876.704574589989,154.59651390000363,53064.022995600004 2025-06-04,14:23:11.000,155,11096286,117885,0,1749046990,13876.583321009988,154.77274215000216,53063.855304720004 2025-06-04,14:23:12.000,155,11096255,117685,0,1749046991,13876.495748979993,154.92077388000325,53063.708575200006 2025-06-04,14:23:13.000,155,11096271,118165,0,1749046992,13876.401440640002,155.08995300000242,53063.51293584001 2025-06-04,14:23:14.000,155,11096320,117845,0,1749046993,13876.300395990002,155.18159169000137,53063.33825784 2025-06-04,14:23:15.000,155,11096275,118005,0,1749046994,13876.233032889992,155.21683733999816,53063.135631360004 2025-06-04,14:23:16.000,155,11096264,117845,0,1749046995,13876.219560270001,155.28027950999967,53063.00986320001 2025-06-04,14:23:17.000,155,11096283,118005,0,1749046996,13876.111779309991,155.32962342000246,53062.800249600004 2025-06-04,14:23:18.000,155,11096314,117925,0,1749046997,13875.99726204,155.42831124000077,53062.61159736 2025-06-04,14:23:19.000,155,11096263,117965,0,1749046998,13875.882744769995,155.52699905999907,53062.464867840004 2025-06-04,14:23:20.000,155,11096243,117925,0,1749046999,13875.8355906,155.59749035999994,53062.2762156 2025-06-04,14:23:21.000,155,11096210,117885,0,1749047000,13875.72780963999,155.77371860999847,53062.10852472 2025-06-04,14:23:22.000,155,11096267,118085,0,1749047001,13875.492038789998,156.06978207000066,53061.93384672001 2025-06-04,14:23:23.000,155,11096246,117765,0,1749047002,13875.377521519993,156.14732250000088,53061.71724600001 2025-06-04,14:23:24.000,155,11096252,118045,0,1749047003,13875.175432219992,156.13322424000216,53061.49365816 2025-06-04,14:23:25.000,155,11096225,117885,0,1749047004,13874.973342919991,156.10502772000473,53061.2980188 2025-06-04,14:23:26.000,155,11096270,118045,0,1749047005,13874.83861672,156.11912598000345,53061.10237944 2025-06-04,14:23:27.000,155,11096280,117885,0,1749047006,13874.73757207,156.16846988999896,53060.857830240006 2025-06-04,14:23:28.000,155,11096254,117845,0,1749047007,13874.683681589995,156.1614207599996,53060.63424240001 2025-06-04,14:23:29.000,155,11096250,117845,0,1749047008,13874.54895538999,156.07683120000002,53060.41764168 2025-06-04,14:23:30.000,155,11096210,117925,0,1749047009,13874.48832859999,156.09092945999873,53060.2150152 2025-06-04,14:23:31.000,155,11096218,117925,0,1749047010,13874.441174429994,156.08388032999937,53060.03335008 2025-06-04,14:23:32.000,155,11096215,118165,0,1749047011,13874.461383359994,156.20371554000303,53059.79578800001 2025-06-04,14:23:33.000,155,11096293,118085,0,1749047012,13874.454647049999,156.34469814000477,53059.635084240006 2025-06-04,14:23:34.000,155,11096262,118045,0,1749047013,13874.420965499994,156.49272986999858,53059.43245776 2025-06-04,14:23:35.000,155,11096245,117925,0,1749047014,13874.49506491,156.5561720400001,53059.24380552 2025-06-04,14:23:36.000,155,11096307,117845,0,1749047015,13874.51527384,156.73944941999798,53059.06912752 2025-06-04,14:23:37.000,155,11096271,118005,0,1749047016,13874.49506491,156.83813724000356,53058.91541088001 2025-06-04,14:23:38.000,155,11096266,117885,0,1749047017,13874.434438119999,156.97911983999802,53058.73374576 2025-06-04,14:23:39.000,155,11096259,117925,0,1749047018,13874.306448229989,157.14829896000447,53058.52413216 2025-06-04,14:23:40.000,155,11096276,118085,0,1749047019,13874.340129779994,157.28928155999893,53058.28657008001 2025-06-04,14:23:41.000,155,11096225,117685,0,1749047020,13874.360338709994,157.3597728599998,53058.104904960004 2025-06-04,14:23:42.000,155,11096267,117565,0,1749047021,13874.346866089989,157.29633068999829,53057.93022696001 2025-06-04,14:23:43.000,155,11096266,117965,0,1749047022,13874.218876199993,157.21879025999806,53057.71362624001 2025-06-04,14:23:44.000,155,11096194,118125,0,1749047023,13874.178458339993,156.9650215799993,53057.4900384 2025-06-04,14:23:45.000,155,11096220,117765,0,1749047024,13874.144776789988,156.74649855000462,53057.34330888 2025-06-04,14:23:46.000,155,11096216,118245,0,1749047025,13874.191930959998,156.5561720400001,53057.168630880005 2025-06-04,14:23:47.000,155,11096236,118045,0,1749047026,13874.191930959998,156.28125597000326,53056.931068800004 2025-06-04,14:23:48.000,155,11096240,117965,0,1749047027,13874.286239299989,156.04158555000322,53056.763377920004 2025-06-04,14:23:49.000,155,11096225,117965,0,1749047028,13874.346866089989,155.7666694799991,53056.56773856001 2025-06-04,14:23:50.000,155,11096234,117925,0,1749047029,13874.414229189999,155.53404818999843,53056.37209920001 2025-06-04,14:23:51.000,155,11096194,117965,0,1749047030,13874.387283949989,155.4071638500027,53056.211395440005 2025-06-04,14:23:52.000,155,11096260,117725,0,1749047031,13874.299711919994,155.44240949999948,53056.10658864001 2025-06-04,14:23:53.000,155,11096266,117885,0,1749047032,13874.212139889998,155.49880254000163,53055.90396216 2025-06-04,14:23:54.000,155,11096223,117965,0,1749047033,13874.164985719988,155.53404818999843,53055.75024552001 2025-06-04,14:23:55.000,155,11096220,118165,0,1749047034,13874.151513099998,155.55519558000378,53055.60351600001 2025-06-04,14:23:56.000,155,11096274,117845,0,1749047035,13874.205403579988,155.68207991999952,53055.47076072 2025-06-04,14:23:57.000,155,11096217,118204,0,1749047036,13874.151513099998,155.61158861999866,53055.31005696 2025-06-04,14:23:58.000,155,11096231,118045,0,1749047037,13874.050468449997,155.61863774999802,53055.13537896 2025-06-04,14:23:59.000,155,11096254,117685,0,1749047038,13874.023523210002,155.5199499299997,53055.00961080001 2025-06-04,14:24:00.000,155,11096254,118085,0,1749047039,13873.956160109992,155.43536037000013,53054.81397144001 2025-06-04,14:24:01.000,155,11096297,117965,0,1749047040,13873.909005939997,155.3860164600046,53054.751087360004 2025-06-04,14:24:02.000,155,11096275,118005,0,1749047041,13873.774279739991,155.34372168000118,53054.5903836 2025-06-04,14:24:03.000,155,11096212,117885,0,1749047042,13873.57219043999,155.31552516000374,53054.37378288 2025-06-04,14:24:04.000,155,11096182,118005,0,1749047043,13873.35662852,155.20273907999945,53054.12923368 2025-06-04,14:24:05.000,155,11096195,118085,0,1749047044,13873.120857669994,155.01946170000156,53053.91962008 2025-06-04,14:24:06.000,155,11096169,117885,0,1749047045,13872.905295750003,154.93487214000197,53053.7519292 2025-06-04,14:24:07.000,155,11096167,118045,0,1749047046,13872.568480249996,154.83618432000367,53053.58423832 2025-06-04,14:24:08.000,155,11096217,118085,0,1749047047,13872.21145581999,154.80798779999895,53053.3676376 2025-06-04,14:24:09.000,155,11096140,117765,0,1749047048,13871.847695079989,154.83618432000367,53053.16501112001 2025-06-04,14:24:10.000,155,11096231,118045,0,1749047049,13871.450252789997,154.94192127000133,53052.93443616 2025-06-04,14:24:11.000,155,11096168,117925,0,1749047050,13871.025865259995,155.08995300000242,53052.71783544 2025-06-04,14:24:12.000,155,11096151,118045,0,1749047051,13870.695786069999,155.23093560000416,53052.55713168 2025-06-04,14:24:13.000,155,11096154,117925,0,1749047052,13870.433069979998,155.4212621100014,53052.34751808001 2025-06-04,14:24:14.000,155,11096230,117925,0,1749047053,13870.123199720001,155.62568688000465,53052.17982720001 2025-06-04,14:24:15.000,155,11096166,118045,0,1749047054,13869.69207587999,155.80191513000318,53052.040084800006 2025-06-04,14:24:16.000,155,11096136,117885,0,1749047055,13869.132962149997,155.92879946999892,53051.74662576001 2025-06-04,14:24:17.000,155,11096177,118005,0,1749047056,13868.688365689995,155.99224164000043,53051.5509864 2025-06-04,14:24:18.000,155,11096156,118085,0,1749047057,13868.344813879994,156.1614207599996,53051.33438568 2025-06-04,14:24:19.000,155,11096175,118165,0,1749047058,13867.954107899997,156.35174727000413,53051.10381072001 2025-06-04,14:24:20.000,155,11096157,118125,0,1749047059,13867.617292399991,156.4363368300037,53050.99900392 2025-06-04,14:24:21.000,155,11096196,118245,0,1749047060,13867.327631069995,156.51387726000394,53050.75445472 2025-06-04,14:24:22.000,155,11096078,117965,0,1749047061,13867.037969739999,156.66190898999776,53050.50291840001 2025-06-04,14:24:23.000,155,11096153,118005,0,1749047062,13866.788726270002,156.8310881100042,53050.41907296 2025-06-04,14:24:24.000,155,11096135,118045,0,1749047063,13866.398020289991,157.00026723000337,53050.223433600004 2025-06-04,14:24:25.000,155,11096109,117845,0,1749047064,13865.939951209999,157.28223242999957,53050.027794240006 2025-06-04,14:24:26.000,155,11096148,117765,0,1749047065,13865.508827370002,157.44436241999938,53049.82516776 2025-06-04,14:24:27.000,155,11096164,117965,0,1749047066,13865.08443984,157.79681892000372,53049.65048976 2025-06-04,14:24:28.000,155,11096091,118085,0,1749047067,13864.747624339994,158.11402977000398,53049.524721600006 2025-06-04,14:24:29.000,155,11096114,118045,0,1749047068,13864.370390980002,158.1915702000042,53049.30113376 2025-06-04,14:24:30.000,155,11096091,117965,0,1749047069,13864.013366549996,158.36779845000274,53049.06357168001 2025-06-04,14:24:31.000,155,11096094,118045,0,1749047070,13863.61592425999,158.38189671000146,53048.89588080001 2025-06-04,14:24:32.000,155,11096132,118005,0,1749047071,13863.272372449988,158.2620614999978,53048.69325432 2025-06-04,14:24:33.000,155,11096156,118165,0,1749047072,13862.895139089997,158.226815850001,53048.53953768001 2025-06-04,14:24:34.000,155,11096064,117885,0,1749047073,13862.713258719996,158.1281280300027,53048.39280816001 2025-06-04,14:24:35.000,155,11096125,118045,0,1749047074,13862.49769679999,157.99419456000032,53048.17620744001 2025-06-04,14:24:36.000,155,11096132,118045,0,1749047075,13862.268662259994,157.76157326999964,53048.015503680006 2025-06-04,14:24:37.000,155,11096053,117925,0,1749047076,13862.147408679994,157.59944327999983,53047.86178704 2025-06-04,14:24:38.000,155,11096049,118125,0,1749047077,13862.046364029993,157.3879693800045,53047.729031760005 2025-06-04,14:24:39.000,155,11096163,118204,0,1749047078,13861.931846760002,157.16944635000254,53047.51941816 2025-06-04,14:24:40.000,155,11096091,118204,0,1749047079,13861.837538419997,157.0284637500008,53047.40063712 2025-06-04,14:24:41.000,155,11096070,117965,0,1749047080,13861.763439009992,156.85928463000164,53047.2539076 2025-06-04,14:24:42.000,155,11096118,117925,0,1749047081,13861.729757460002,156.71125290000055,53047.107178080005 2025-06-04,14:24:43.000,155,11096055,117685,0,1749047082,13861.689339600001,156.5561720400001,53047.009358400006 2025-06-04,14:24:44.000,155,11096130,118085,0,1749047083,13861.608503880001,156.50682813000458,53046.86262888001 2025-06-04,14:24:45.000,155,11096093,118085,0,1749047084,13861.534404469996,156.49272986999858,53046.75083496 2025-06-04,14:24:46.000,155,11096058,117965,0,1749047085,13861.33905147999,156.67600725000375,53046.63205392 2025-06-04,14:24:47.000,155,11096069,118085,0,1749047086,13861.31884254999,156.84518637000292,53046.485324400004 2025-06-04,14:24:48.000,155,11096118,118085,0,1749047087,13861.39967826999,156.88748114999908,53046.31064640001 2025-06-04,14:24:49.000,155,11096081,117805,0,1749047088,13861.54787709,156.88748114999908,53046.2757108 2025-06-04,14:24:50.000,155,11096102,118085,0,1749047089,13861.669130670001,156.88043201999972,53046.12199416001 2025-06-04,14:24:51.000,155,11096074,118085,0,1749047090,13861.756702699997,156.95092332000058,53046.02417448001 2025-06-04,14:24:52.000,155,11096084,117885,0,1749047091,13861.877956279997,157.21879025999806,53045.99622600001 2025-06-04,14:24:53.000,155,11096099,118125,0,1749047092,13861.925110449993,157.4584606799981,53045.884432080005 2025-06-04,14:24:54.000,155,11096098,117925,0,1749047093,13861.898165209997,157.55009937000432,53045.80757376001 2025-06-04,14:24:55.000,155,11096080,118245,0,1749047094,13861.830802110002,157.6205906699979,53045.73071544 2025-06-04,14:24:56.000,155,11096075,118045,0,1749047095,13861.830802110002,157.67698371000006,53045.667831360006 2025-06-04,14:24:57.000,155,11096117,118245,0,1749047096,13861.824065799992,157.76157326999964,53045.611934399996 2025-06-04,14:24:58.000,155,11096050,118005,0,1749047097,13861.904901519993,157.768622399999,53045.55603744 2025-06-04,14:24:59.000,155,11096008,117885,0,1749047098,13862.100254509998,157.79681892000372,53045.430269280005 2025-06-04,14:25:00.000,155,11096056,118445,0,1749047099,13862.302343809999,157.86731022000458,53045.381359440005 2025-06-04,14:25:01.000,155,11096102,118005,0,1749047100,13862.34276167,157.9166541300001,53045.26956552 2025-06-04,14:25:02.000,155,11096078,118125,0,1749047101,13862.349497979994,157.92370325999946,53045.23462992001 2025-06-04,14:25:03.000,155,11096037,118085,0,1749047102,13862.35623428999,157.92370325999946,53045.15777160001 2025-06-04,14:25:04.000,155,11096066,118085,0,1749047103,13862.38317953,158.05763673000183,53045.15078448 2025-06-04,14:25:05.000,155,11096076,118165,0,1749047104,13862.52464204,158.1915702000042,53045.05995192 2025-06-04,14:25:06.000,155,11096057,117925,0,1749047105,13862.814303369996,158.28320889000315,53045.01802920001 2025-06-04,14:25:07.000,155,11096029,117965,0,1749047106,13863.002920049992,158.36074932000338,53044.997067840006 2025-06-04,14:25:08.000,155,11096030,118245,0,1749047107,13863.211745659988,158.51583018000383,53045.01802920001 2025-06-04,14:25:09.000,155,11096043,118165,0,1749047108,13863.366680789994,158.67796017000364,53045.01104208 2025-06-04,14:25:10.000,155,11096068,117925,0,1749047109,13863.588979019994,158.7695988600026,53044.976106480004 2025-06-04,14:25:11.000,155,11096041,118045,0,1749047110,13863.750650459995,158.79779538000003,53045.00405496 2025-06-04,14:25:12.000,155,11096051,117925,0,1749047111,13863.979684999991,158.82599190000474,53044.95514512 2025-06-04,14:25:13.000,155,11096031,117885,0,1749047112,13864.228928470002,158.93877798000176,53044.927196640005 2025-06-04,14:25:14.000,155,11096023,117925,0,1749047113,13864.397336219998,159.2771362200001,53044.89226104 2025-06-04,14:25:15.000,155,11096019,117925,0,1749047114,13864.653315999989,159.474511860004,53044.86431256 2025-06-04,14:25:16.000,155,11095995,117885,0,1749047115,13865.04402198,159.460413599998,53044.83636408 2025-06-04,14:25:17.000,155,11096057,117925,0,1749047116,13865.421255339992,159.38287316999777,53044.88527392 2025-06-04,14:25:18.000,155,11096034,118204,0,1749047117,13865.89279703999,159.28418534999946,53044.92020952001 2025-06-04,14:25:19.000,155,11095996,118045,0,1749047118,13866.330657189996,159.15025188000436,53044.9132224 2025-06-04,14:25:20.000,155,11096057,118045,0,1749047119,13866.802198889993,159.04451492999942,53044.94815800001 2025-06-04,14:25:21.000,155,11096012,117885,0,1749047120,13867.19290486999,158.91763059000368,53044.9830936 2025-06-04,14:25:22.000,155,11096016,118325,0,1749047121,13867.549929299996,158.81189363999874,53044.99008072001 2025-06-04,14:25:23.000,155,11096012,118005,0,1749047122,13867.805909080002,158.72730407999916,53045.0529648 2025-06-04,14:25:24.000,155,11096070,118045,0,1749047123,13868.082097789993,158.75550060000387,53045.13681024001 2025-06-04,14:25:25.000,155,11095983,117885,0,1749047124,13868.39870436,158.77664799000195,53045.17873296 2025-06-04,14:25:26.000,155,11096070,118045,0,1749047125,13868.627738899995,158.91058146000432,53045.276552639996 2025-06-04,14:25:27.000,155,11096040,117605,0,1749047126,13868.82309189,159.0938588400022,53045.36039808 2025-06-04,14:25:28.000,155,11096013,118045,0,1749047127,13869.234006799998,159.17139927000244,53045.38834656 2025-06-04,14:25:29.000,155,11095993,118005,0,1749047128,13869.69207587999,159.27008709000074,53045.4372564 2025-06-04,14:25:30.000,155,11096029,117925,0,1749047129,13870.197299129992,159.38287316999777,53045.52110184001 2025-06-04,14:25:31.000,155,11096015,118125,0,1749047130,13870.729467619989,159.56615055000293,53045.60494728 2025-06-04,14:25:32.000,155,11096044,117965,0,1749047131,13871.248163489996,159.6718875000006,53045.7516768 2025-06-04,14:25:33.000,155,11096010,118125,0,1749047132,13871.625396850002,159.7353296700021,53045.84250936 2025-06-04,14:25:34.000,155,11096030,118085,0,1749047133,13871.955476039999,159.74237880000146,53045.947316159996 2025-06-04,14:25:35.000,155,11096027,118045,0,1749047134,13872.31250046999,159.8199192300017,53046.08705856 2025-06-04,14:25:36.000,155,11095994,118204,0,1749047135,13872.514589769991,159.72828054000274,53046.170904000006 2025-06-04,14:25:37.000,155,11096036,117805,0,1749047136,13872.656052279992,159.70008401999803,53046.30365928 2025-06-04,14:25:38.000,155,11096015,117965,0,1749047137,13872.757096929992,159.6859857599993,53046.45737592001 2025-06-04,14:25:39.000,155,11096014,118204,0,1749047138,13872.777305859992,159.6859857599993,53046.56916984 2025-06-04,14:25:40.000,155,11096099,118285,0,1749047139,13872.885086820002,159.72123141000338,53046.63205392 2025-06-04,14:25:41.000,155,11096006,118165,0,1749047140,13873.019813019993,159.69303488999867,53046.75782208 2025-06-04,14:25:42.000,155,11096084,117965,0,1749047141,13873.282529109994,159.69303488999867,53046.841667520006 2025-06-04,14:25:43.000,155,11096122,117885,0,1749047142,13873.57219043999,159.6859857599993,53046.94647432 2025-06-04,14:25:44.000,155,11096055,117725,0,1749047143,13873.969632729997,159.81287010000233,53047.06525536 2025-06-04,14:25:45.000,155,11096112,118285,0,1749047144,13874.259294059993,159.93975443999807,53047.21198488 2025-06-04,14:25:46.000,155,11096090,118365,0,1749047145,13874.394020259999,160.1300809500026,53047.37268864 2025-06-04,14:25:47.000,155,11096102,117885,0,1749047146,13874.279502989993,160.40499701999943,53047.442559840005 2025-06-04,14:25:48.000,155,11096045,117965,0,1749047147,13874.144776789988,160.65876569999818,53047.561340880005 2025-06-04,14:25:49.000,155,11096102,117925,0,1749047148,13873.983105350002,160.9971239400038,53047.66614768 2025-06-04,14:25:50.000,155,11096125,117845,0,1749047149,13873.855115459992,161.28613826999936,53047.75698024 2025-06-04,14:25:51.000,155,11096108,118245,0,1749047150,13873.828170219997,161.51171043000068,53047.85479992 2025-06-04,14:25:52.000,155,11096102,117925,0,1749047151,13873.814697599992,161.85006866999902,53047.945632480005 2025-06-04,14:25:53.000,155,11096074,118125,0,1749047152,13873.781016050001,162.03334605000418,53048.02947792 2025-06-04,14:25:54.000,155,11096116,118045,0,1749047153,13873.653026159991,162.12498474000313,53048.092362 2025-06-04,14:25:55.000,155,11096069,118285,0,1749047154,13873.585663059996,162.25891820999823,53048.1971688 2025-06-04,14:25:56.000,155,11096093,118005,0,1749047155,13873.383573759995,162.39990080999996,53048.10633624001 2025-06-04,14:25:57.000,155,11096062,118245,0,1749047156,13873.25558387,162.56907992999913,53048.232104400005 2025-06-04,14:25:58.000,155,11096100,117885,0,1749047157,13873.147802909989,162.7523573100043,53048.26704 2025-06-04,14:25:59.000,155,11096116,118085,0,1749047158,13873.093912429998,162.92153643000347,53048.232104400005 2025-06-04,14:26:00.000,155,11096146,117965,0,1749047159,13873.080439809994,163.02727338000113,53048.29498848 2025-06-04,14:26:01.000,155,11096087,118085,0,1749047160,13873.019813019993,163.10481381000136,53048.31594984 2025-06-04,14:26:02.000,155,11096056,118005,0,1749047161,13872.912032059998,163.14005945999816,53048.31594984 2025-06-04,14:26:03.000,155,11096127,118085,0,1749047162,13872.757096929992,163.17530511000223,53048.29498848 2025-06-04,14:26:04.000,155,11096115,117885,0,1749047163,13872.447226669996,163.17530511000223,53048.29498848 2025-06-04,14:26:05.000,155,11096105,118045,0,1749047164,13872.02957544999,163.11891207000008,53048.30896272 2025-06-04,14:26:06.000,155,11096110,118245,0,1749047165,13871.558033749992,163.12596119999944,53048.37184680001 2025-06-04,14:26:07.000,155,11096130,118204,0,1749047166,13871.03933788,163.18940337000095,53048.28800136 2025-06-04,14:26:08.000,155,11096072,117965,0,1749047167,13870.534114629998,163.3092385800046,53048.24607864 2025-06-04,14:26:09.000,155,11096096,118245,0,1749047168,13870.06257293,163.59825291000016,53048.25306576001 2025-06-04,14:26:10.000,155,11096067,118325,0,1749047169,13869.745966359995,164.00710244999937,53048.232104400005 2025-06-04,14:26:11.000,155,11096069,118204,0,1749047170,13869.483250269994,164.38775547000114,53048.21813016 2025-06-04,14:26:12.000,155,11096113,118285,0,1749047171,13869.388941929989,164.76135936000355,53048.22511728001 2025-06-04,14:26:13.000,155,11096070,118285,0,1749047172,13869.260952039993,165.12791411999933,53048.20415592001 2025-06-04,14:26:14.000,155,11096085,118005,0,1749047173,13869.085807980002,165.45922322999832,53048.14127184 2025-06-04,14:26:15.000,155,11096103,118245,0,1749047174,13868.809619269996,165.88922016000288,53048.13428472001 2025-06-04,14:26:16.000,155,11096128,118165,0,1749047175,13868.49301269999,166.19938188000378,53048.08537488001 2025-06-04,14:26:17.000,155,11096076,118125,0,1749047176,13868.055152549998,166.36856100000296,53048.043452160004 2025-06-04,14:26:18.000,155,11096105,117765,0,1749047177,13867.650973949996,166.43200317000446,53048.03646504001 2025-06-04,14:26:19.000,155,11096120,118245,0,1749047178,13867.26026797,166.36856100000296,53047.9526196 2025-06-04,14:26:20.000,155,11096118,118125,0,1749047179,13866.869561989988,166.20643101000314,53047.88973552001 2025-06-04,14:26:21.000,155,11096127,118204,0,1749047180,13866.519273869992,166.12184145000356,53047.8827484 2025-06-04,14:26:22.000,155,11096117,117965,0,1749047181,13866.148776819995,166.1006940599982,53047.80589008 2025-06-04,14:26:23.000,155,11096034,118365,0,1749047182,13865.751334529989,166.01610449999862,53047.77095448001 2025-06-04,14:26:24.000,155,11096166,118165,0,1749047183,13865.252847589996,165.89626929000224,53047.68710904 2025-06-04,14:26:25.000,155,11096060,118245,0,1749047184,13864.79477850999,165.76233581999986,53047.57531512 2025-06-04,14:26:26.000,155,11096072,118125,0,1749047185,13864.370390980002,165.60020583000005,53047.55435376001 2025-06-04,14:26:27.000,155,11096117,117885,0,1749047186,13863.993157619996,165.42397758000152,53047.54037952 2025-06-04,14:26:28.000,155,11096039,118204,0,1749047187,13863.67655104999,165.37463366999873,53047.512431040006 2025-06-04,14:26:29.000,155,11096018,118125,0,1749047188,13863.454252819989,165.3111915000045,53047.43557272001 2025-06-04,14:26:30.000,155,11096091,118085,0,1749047189,13863.285845069993,165.247749330003,53047.41461136001 2025-06-04,14:26:31.000,155,11096111,118285,0,1749047190,13863.029865290002,165.5438127899979,53047.43557272001 2025-06-04,14:26:32.000,155,11096046,118204,0,1749047191,13862.908611710001,165.83282712000073,53047.48448256001 2025-06-04,14:26:33.000,155,11096041,118285,0,1749047192,13862.787358130001,166.0865957999995,53047.43557272001 2025-06-04,14:26:34.000,155,11096095,118125,0,1749047193,13862.672840859996,166.150037970001,53047.41461136001 2025-06-04,14:26:35.000,155,11096021,118405,0,1749047194,13862.55832358999,166.20643101000314,53047.43557272001 2025-06-04,14:26:36.000,155,11096062,118325,0,1749047195,13862.322552739999,166.19233275000443,53047.47050832 2025-06-04,14:26:37.000,155,11096052,118245,0,1749047196,13861.938583069998,166.38970839000103,53047.4285856 2025-06-04,14:26:38.000,155,11095993,118204,0,1749047197,13861.453568749996,166.67872272000386,53047.35172728 2025-06-04,14:26:39.000,155,11096042,117765,0,1749047198,13860.914663949989,167.09462139000243,53047.3587144 2025-06-04,14:26:40.000,155,11096095,117885,0,1749047199,13860.355550219996,167.53871657999844,53047.30980456 2025-06-04,14:26:41.000,155,11096087,118204,0,1749047200,13859.870535899994,167.94756611999765,53047.26788184001 2025-06-04,14:26:42.000,155,11096105,118245,0,1749047201,13859.500038849998,168.2788752300039,53047.26089472 2025-06-04,14:26:43.000,155,11096059,118285,0,1749047202,13859.156487039996,168.63838086000032,53047.30980456 2025-06-04,14:26:44.000,155,11096100,118285,0,1749047203,13858.833144159995,168.78641259000142,53047.288843199996 2025-06-04,14:26:45.000,155,11096089,118204,0,1749047204,13858.516537589989,168.9344443200025,53047.3587144 2025-06-04,14:26:46.000,155,11096096,118365,0,1749047205,13858.146040539992,168.92739519000315,53047.288843199996 2025-06-04,14:26:47.000,155,11096078,118365,0,1749047206,13857.957423859996,168.84985476000293,53047.288843199996 2025-06-04,14:26:48.000,155,11096057,118165,0,1749047207,13857.876588139996,168.79346172000078,53047.30281744 2025-06-04,14:26:49.000,155,11096045,118405,0,1749047208,13857.78901611,168.73706867999863,53047.2539076 2025-06-04,14:26:50.000,155,11096048,118165,0,1749047209,13857.74186193999,168.68772477000311,53047.274868960005 2025-06-04,14:26:51.000,155,11096114,118045,0,1749047210,13857.68797146,168.48329999999987,53047.30980456 2025-06-04,14:26:52.000,155,11096112,118325,0,1749047211,13857.58019049999,168.53264391000266,53047.323778800004 2025-06-04,14:26:53.000,155,11096045,117965,0,1749047212,13857.41851905999,168.5608404300001,53047.35172728 2025-06-04,14:26:54.000,155,11096026,118165,0,1749047213,13857.169275589993,168.55379130000074,53047.3587144 2025-06-04,14:26:55.000,155,11096125,118165,0,1749047214,13856.906559499992,168.51149652000458,53047.38666288001 2025-06-04,14:26:56.000,155,11096124,118085,0,1749047215,13856.704470199991,168.2506787099992,53047.36570152001 2025-06-04,14:26:57.000,155,11096019,118125,0,1749047216,13856.46869935,167.9405169899983,53047.29583032001 2025-06-04,14:26:58.000,155,11096121,118085,0,1749047217,13856.273346359994,167.6585517900021,53047.225959120005 2025-06-04,14:26:59.000,155,11096056,118085,0,1749047218,13856.205983259999,167.4752744100042,53047.09320384 2025-06-04,14:27:00.000,155,11096067,118445,0,1749047219,13856.158829089989,167.24970225000288,53047.03031976001 2025-06-04,14:27:01.000,155,11095954,118085,0,1749047220,13856.077993369989,167.09462139000243,53046.890577360005 2025-06-04,14:27:02.000,155,11095993,118005,0,1749047221,13855.943267169998,167.07347400000435,53046.79275768001 2025-06-04,14:27:03.000,155,11095993,118005,0,1749047222,13855.754650490002,166.93249140000262,53046.69493800001 2025-06-04,14:27:04.000,155,11095945,118125,0,1749047223,13855.478461779996,166.73511575999873,53046.71589936001 2025-06-04,14:27:05.000,155,11095934,118085,0,1749047224,13855.134909969995,166.5095436000047,53046.618079679996 2025-06-04,14:27:06.000,155,11095939,118165,0,1749047225,13854.744203989998,166.22757840000122,53046.56916984 2025-06-04,14:27:07.000,155,11095939,118204,0,1749047226,13854.319816459996,166.07954667000013,53046.57615696001 2025-06-04,14:27:08.000,155,11095961,118165,0,1749047227,13853.84827476,166.0865957999995,53046.49231152 2025-06-04,14:27:09.000,155,11095940,118204,0,1749047228,13853.423887229997,166.01610449999862,53046.38051760001 2025-06-04,14:27:10.000,155,11095926,118204,0,1749047229,13853.05339018,165.76233581999986,53046.2757108 2025-06-04,14:27:11.000,155,11095932,118165,0,1749047230,13852.75025623,165.51561627000046,53046.14295552001 2025-06-04,14:27:12.000,155,11095898,118085,0,1749047231,13852.346077629998,165.31824063000386,53046.03814872 2025-06-04,14:27:13.000,155,11095997,118245,0,1749047232,13852.096834160002,165.0151280400023,53045.91238056 2025-06-04,14:27:14.000,155,11095939,118005,0,1749047233,13851.807172829991,164.3454606899977,53045.82853512001 2025-06-04,14:27:15.000,155,11095968,118245,0,1749047234,13851.58487459999,163.60530203999951,53045.65385712 2025-06-04,14:27:16.000,155,11095890,118325,0,1749047235,13851.537720429995,162.9849785999977,53045.500140480006 2025-06-04,14:27:17.000,155,11095916,118245,0,1749047236,13851.44341208999,162.5408834100017,53045.39533368 2025-06-04,14:27:18.000,155,11095885,118365,0,1749047237,13851.349103749999,162.1320338700025,53045.213668560005 2025-06-04,14:27:19.000,155,11095939,118125,0,1749047238,13851.268268029999,161.77957736999815,53045.06693904001 2025-06-04,14:27:20.000,155,11095898,118045,0,1749047239,13851.173959689993,161.53285781999875,53044.976106480004 2025-06-04,14:27:21.000,155,11095871,118045,0,1749047240,13850.985343009997,161.50466130000132,53044.829376960006 2025-06-04,14:27:22.000,155,11095932,118365,0,1749047241,13850.763044779997,161.47646478000388,53044.67566032 2025-06-04,14:27:23.000,155,11095865,117885,0,1749047242,13850.3723388,161.3284330500028,53044.50098232 2025-06-04,14:27:24.000,155,11095837,118125,0,1749047243,13849.907533409998,161.01827133000188,53044.33329144 2025-06-04,14:27:25.000,155,11095840,118405,0,1749047244,13849.35515599,160.70810961000097,53044.2145104 2025-06-04,14:27:26.000,155,11095841,118045,0,1749047245,13848.836460119994,160.2640144199977,53044.06778088 2025-06-04,14:27:27.000,155,11095889,118365,0,1749047246,13848.344709489997,159.92565617999935,53043.91406424001 2025-06-04,14:27:28.000,155,11095832,118365,0,1749047247,13847.85295886,159.61549445999844,53043.6904764 2025-06-04,14:27:29.000,155,11095828,118285,0,1749047248,13847.233218339992,159.34762752000097,53043.52278552 2025-06-04,14:27:30.000,155,11095840,118245,0,1749047249,13846.701049849995,159.15730101000372,53043.3061848 2025-06-04,14:27:31.000,155,11095864,118165,0,1749047250,13846.263189699988,158.91058146000432,53043.04766136 2025-06-04,14:27:32.000,155,11095876,118125,0,1749047251,13845.872483719992,158.93877798000176,53042.78913792001 2025-06-04,14:27:33.000,155,11095873,118285,0,1749047252,13845.643449179996,158.95992536999984,53042.481704640006 2025-06-04,14:27:34.000,155,11095833,118405,0,1749047253,13845.39420571,158.8823849399996,53042.16728424001 2025-06-04,14:27:35.000,155,11095773,118245,0,1749047254,13845.050653899998,158.62861626000085,53041.82491536 2025-06-04,14:27:36.000,155,11095825,118245,0,1749047255,13844.747519949997,158.35370019000402,53041.46857224001 2025-06-04,14:27:37.000,155,11095734,117845,0,1749047256,13844.32986872999,158.0435384700031,53041.12620336 2025-06-04,14:27:38.000,155,11095804,118285,0,1749047257,13843.952635369998,157.56419763000304,53040.77684736001 2025-06-04,14:27:39.000,155,11095758,118405,0,1749047258,13843.541720460002,156.90862854000443,53040.44146560001 2025-06-04,14:27:40.000,155,11095694,118325,0,1749047259,13843.225113889996,156.2460103199992,53040.17595504001 2025-06-04,14:27:41.000,155,11095763,118405,0,1749047260,13842.942188869994,155.54814645000442,53039.88948312001 2025-06-04,14:27:42.000,155,11095646,118005,0,1749047261,13842.733363259998,154.8643808400011,53039.60301120001 2025-06-04,14:27:43.000,155,11095664,118605,0,1749047262,13842.497592409993,154.46258043000125,53039.33051352 2025-06-04,14:27:44.000,155,11095700,118405,0,1749047263,13842.275294179992,154.36389261000295,53039.03705448 2025-06-04,14:27:45.000,155,11095640,118085,0,1749047264,13842.147304289996,154.4696295600006,53038.771543920004 2025-06-04,14:27:46.000,155,11095649,118085,0,1749047265,13841.77680724,154.5189734700034,53038.47109776 2025-06-04,14:27:47.000,155,11095669,118204,0,1749047266,13841.278320299993,154.53307173000212,53038.18462584 2025-06-04,14:27:48.000,155,11095628,118204,0,1749047267,13840.928032179996,154.51192434000404,53037.933089520004 2025-06-04,14:27:49.000,155,11095664,118325,0,1749047268,13840.624898229995,154.30045044000144,53037.6466176 2025-06-04,14:27:50.000,155,11095659,118365,0,1749047269,13840.294819039998,154.00438697999925,53037.36014568 2025-06-04,14:27:51.000,155,11095647,118204,0,1749047270,13839.924321990002,153.77176568999857,53037.1225836 2025-06-04,14:27:52.000,155,11095616,118405,0,1749047271,13839.51340707999,153.77176568999857,53036.83611168 2025-06-04,14:27:53.000,155,11095630,118285,0,1749047272,13839.095755859998,153.77176568999857,53036.57060112 2025-06-04,14:27:54.000,155,11095659,118365,0,1749047273,13838.718522499992,153.76471655999921,53036.36098752 2025-06-04,14:27:55.000,155,11095603,118565,0,1749047274,13838.25371710999,153.62373396000476,53036.08150272001 2025-06-04,14:27:56.000,155,11095641,118125,0,1749047275,13837.836065889998,153.49684962000174,53035.85791488 2025-06-04,14:27:57.000,155,11095563,118405,0,1749047276,13837.344315260001,153.39111267000408,53035.64131416 2025-06-04,14:27:58.000,155,11095614,118325,0,1749047277,13836.886246179994,153.17963877000147,53035.45266192 2025-06-04,14:27:59.000,155,11095596,118485,0,1749047278,13836.320396139992,153.02455791000102,53035.14522864001 2025-06-04,14:28:00.000,155,11095547,118285,0,1749047279,13835.768018719995,153.05275442999846,53035.01247336 2025-06-04,14:28:01.000,155,11095597,118085,0,1749047280,13835.283004399993,153.18668790000083,53034.80285976 2025-06-04,14:28:02.000,155,11095591,118125,0,1749047281,13834.892298419996,153.31357224000385,53034.551323440006 2025-06-04,14:28:03.000,155,11095535,118565,0,1749047282,13834.548746609995,153.24308094000298,53034.37664544001 2025-06-04,14:28:04.000,155,11095512,118245,0,1749047283,13834.245612659994,153.2219335500049,53034.18799320001 2025-06-04,14:28:05.000,155,11095594,118125,0,1749047284,13834.056995979998,153.13029485999868,53033.978379600005 2025-06-04,14:28:06.000,155,11095560,118125,0,1749047285,13833.760598339992,152.897673569998,53033.79671448 2025-06-04,14:28:07.000,155,11095582,118365,0,1749047286,13833.50461856,152.75669097000355,53033.67094632 2025-06-04,14:28:08.000,155,11095555,117885,0,1749047287,13833.598926899991,152.49587315999815,53033.48229408 2025-06-04,14:28:09.000,155,11095544,118285,0,1749047288,13833.827961440002,152.36193969000306,53033.33556456 2025-06-04,14:28:10.000,155,11095529,118204,0,1749047289,13834.110886459988,152.3901362100005,53033.209796400006 2025-06-04,14:28:11.000,155,11095553,118204,0,1749047290,13834.346657309994,152.43948012000328,53033.08402824001 2025-06-04,14:28:12.000,155,11095563,118045,0,1749047291,13834.44096565,152.48177489999944,53032.923324480005 2025-06-04,14:28:13.000,155,11095488,118325,0,1749047292,13834.49485612999,152.56636445999902,53032.7905692 2025-06-04,14:28:14.000,155,11095474,118565,0,1749047293,13834.568955539995,152.81308400999842,53032.685762400004 2025-06-04,14:28:15.000,155,11095523,118204,0,1749047294,13834.750835909996,153.06685269000445,53032.60890408001 2025-06-04,14:28:16.000,155,11095540,118485,0,1749047295,13835.033760929997,153.3417687600013,53032.539032880006 2025-06-04,14:28:17.000,155,11095437,118365,0,1749047296,13835.249322850002,153.48275136000302,53032.43422608 2025-06-04,14:28:18.000,155,11095426,118045,0,1749047297,13835.336894879998,153.68012699999963,53032.36435488001 2025-06-04,14:28:19.000,155,11095442,118045,0,1749047298,13835.471621079989,154.00438697999925,53032.39230336001 2025-06-04,14:28:20.000,155,11095430,118365,0,1749047299,13835.538984179999,154.70929998000065,53032.37832912 2025-06-04,14:28:21.000,155,11095473,118204,0,1749047300,13835.63329251999,155.15339517000393,53032.25954808 2025-06-04,14:28:22.000,155,11095452,118285,0,1749047301,13835.65350144999,155.58339210000122,53032.24557384001 2025-06-04,14:28:23.000,155,11095466,118405,0,1749047302,13835.646765139994,155.9781433800017,53032.1617284 2025-06-04,14:28:24.000,155,11095432,118045,0,1749047303,13835.444675839994,156.3094524900007,53032.06390872 2025-06-04,14:28:25.000,155,11095463,118405,0,1749047304,13835.350367499988,156.71125290000055,53032.04294736 2025-06-04,14:28:26.000,155,11095461,118245,0,1749047305,13835.464884769994,157.14829896000447,53031.90320496 2025-06-04,14:28:27.000,155,11095460,118125,0,1749047306,13835.57266572999,157.72632762000285,53031.8822436 2025-06-04,14:28:28.000,155,11095465,118005,0,1749047307,13835.646765139994,158.3748475800021,53031.81237240001 2025-06-04,14:28:29.000,155,11095450,118125,0,1749047308,13835.61308358999,158.87533581000025,53031.74250120001 2025-06-04,14:28:30.000,155,11095417,118445,0,1749047309,13835.646765139994,159.26303796000138,53031.700578480006 2025-06-04,14:28:31.000,155,11095455,118325,0,1749047310,13835.72086455,159.69303488999867,53031.679617120004 2025-06-04,14:28:32.000,155,11095407,118085,0,1749047311,13836.010525879996,160.00319660999958,53031.73551408 2025-06-04,14:28:33.000,155,11095388,118285,0,1749047312,13836.212615179997,160.29926007000176,53031.72852696 2025-06-04,14:28:34.000,155,11095384,118405,0,1749047313,13836.381022929992,160.48253744999965,53031.74250120001 2025-06-04,14:28:35.000,155,11095432,118204,0,1749047314,13836.556166989998,160.56712700999924,53031.77044968001 2025-06-04,14:28:36.000,155,11095420,118325,0,1749047315,13836.724574739994,160.820895689998,53031.749488320005 2025-06-04,14:28:37.000,155,11095483,118204,0,1749047316,13836.845828319994,161.00417307000316,53031.7774368 2025-06-04,14:28:38.000,155,11095407,118445,0,1749047317,13836.91319141999,161.15925393000362,53031.798398160005 2025-06-04,14:28:39.000,155,11095468,118365,0,1749047318,13836.98055452,161.25794175000192,53031.80538528 2025-06-04,14:28:40.000,155,11095455,118204,0,1749047319,13837.068126549995,161.33548218000215,53031.91019208001 2025-06-04,14:28:41.000,155,11095468,118405,0,1749047320,13837.270215849996,161.34958044000086,53031.93814056001 2025-06-04,14:28:42.000,155,11095406,118605,0,1749047321,13837.553140869997,161.29318739999871,53032.00102464 2025-06-04,14:28:43.000,155,11095425,118245,0,1749047322,13837.721548619993,161.15220480000426,53032.07788296001 2025-06-04,14:28:44.000,155,11095457,118204,0,1749047323,13837.660921829993,161.17335219000233,53032.09884432 2025-06-04,14:28:45.000,155,11095468,118605,0,1749047324,13837.512723009997,161.33548218000215,53032.14775416001 2025-06-04,14:28:46.000,155,11095430,118365,0,1749047325,13837.357787879992,161.59629999000026,53032.15474128001 2025-06-04,14:28:47.000,155,11095442,118365,0,1749047326,13837.250006919996,161.92055996999989,53032.21762536 2025-06-04,14:28:48.000,155,11095415,118405,0,1749047327,13837.236534299991,162.16727951999928,53032.28749656 2025-06-04,14:28:49.000,155,11095416,118365,0,1749047328,13837.364524190001,162.27301647000422,53032.3364064 2025-06-04,14:28:50.000,155,11095446,118365,0,1749047329,13837.775439099998,162.36465516000317,53032.34339352001 2025-06-04,14:28:51.000,155,11095462,118605,0,1749047330,13838.09878198,162.5761290599985,53032.45518744 2025-06-04,14:28:52.000,155,11095440,118204,0,1749047331,13838.516433199991,162.8228486099979,53032.518071520004 2025-06-04,14:28:53.000,155,11095494,118565,0,1749047332,13838.900402869993,163.01317512000242,53032.6158912 2025-06-04,14:28:54.000,155,11095434,118204,0,1749047333,13839.217009439999,163.1964525000003,53032.73467224 2025-06-04,14:28:55.000,155,11095421,118285,0,1749047334,13839.35847195,163.2598946700018,53032.874414640006 2025-06-04,14:28:56.000,155,11095477,118405,0,1749047335,13839.506670769995,163.3092385800046,53032.93729872 2025-06-04,14:28:57.000,155,11095502,118204,0,1749047336,13839.68181483,163.23874728000374,53033.07704112 2025-06-04,14:28:58.000,155,11095496,118245,0,1749047337,13839.937794609992,163.1471085900048,53033.25171912001 2025-06-04,14:28:59.000,155,11095435,118445,0,1749047338,13840.227455939988,163.27399293000053,53033.356525920004 2025-06-04,14:29:00.000,155,11095501,118405,0,1749047339,13840.463226789994,163.32333684000332,53033.524216800004 2025-06-04,14:29:01.000,155,11095468,118405,0,1749047340,13840.51711727,163.47136857000442,53033.66395920001 2025-06-04,14:29:02.000,155,11095481,118245,0,1749047341,13840.5373262,163.61235116999887,53033.71985616 2025-06-04,14:29:03.000,155,11095477,118325,0,1749047342,13840.51711727,163.73218638000253,53033.84562432 2025-06-04,14:29:04.000,155,11095467,118125,0,1749047343,13840.443017859994,163.7744811599987,53034.00632808 2025-06-04,14:29:05.000,155,11095516,118405,0,1749047344,13840.436281549999,163.8026776800034,53034.0831864 2025-06-04,14:29:06.000,155,11095453,118565,0,1749047345,13840.47669941,163.89431637000234,53034.25087728 2025-06-04,14:29:07.000,155,11095510,118204,0,1749047346,13840.395863689999,163.97185680000257,53034.28581288001 2025-06-04,14:29:08.000,155,11095499,118365,0,1749047347,13840.321764279994,164.1128394000043,53034.45350376001 2025-06-04,14:29:09.000,155,11095461,118125,0,1749047348,13840.213983319998,164.1833306999979,53034.62818176 2025-06-04,14:29:10.000,155,11095496,118245,0,1749047349,13840.079257119993,164.25382199999876,53034.62818176 2025-06-04,14:29:11.000,155,11095501,118085,0,1749047350,13839.917585679992,164.48644328999944,53034.73298856 2025-06-04,14:29:12.000,155,11095489,118125,0,1749047351,13839.749177929996,164.58513110999775,53034.816834000005 2025-06-04,14:29:13.000,155,11095427,118204,0,1749047352,13839.567297559995,164.54988546000095,53034.77491128 2025-06-04,14:29:14.000,155,11095496,118204,0,1749047353,13839.39215349999,164.48644328999944,53034.73997568001 2025-06-04,14:29:15.000,155,11095430,118085,0,1749047354,13839.43257135999,164.2961167800022,53034.78888552001 2025-06-04,14:29:16.000,155,11095433,118525,0,1749047355,13839.60097911,163.99300419000065,53034.76093704001 2025-06-04,14:29:17.000,155,11095494,118325,0,1749047356,13839.850222579997,163.71103899000445,53034.82382112 2025-06-04,14:29:18.000,155,11095416,118165,0,1749047357,13840.052311879997,163.54890900000464,53034.886705200006 2025-06-04,14:29:19.000,155,11095466,118204,0,1749047358,13840.240928559993,163.40087727000355,53034.94958928 2025-06-04,14:29:20.000,155,11095402,118405,0,1749047359,13840.40933630999,163.3444842300014,53034.92862792001 2025-06-04,14:29:21.000,155,11095388,118165,0,1749047360,13840.40933630999,163.63349856000423,53035.00548624001 2025-06-04,14:29:22.000,155,11095483,118165,0,1749047361,13840.42954523999,163.8520215899989,53034.991512 2025-06-04,14:29:23.000,155,11095428,118325,0,1749047362,13840.443017859994,164.15513418000046,53035.033434720004 2025-06-04,14:29:24.000,155,11095440,118325,0,1749047363,13840.443017859994,164.4441485100033,53035.054396080006 2025-06-04,14:29:25.000,155,11095427,118204,0,1749047364,13840.564271439995,164.46529590000137,53035.15920288 2025-06-04,14:29:26.000,155,11095433,118245,0,1749047365,13840.746151809995,164.30316591000155,53035.18715136 2025-06-04,14:29:27.000,155,11095428,118445,0,1749047366,13840.907823249996,164.09169200999895,53035.26400968001 2025-06-04,14:29:28.000,155,11095411,118365,0,1749047367,13841.096439929992,163.88021811000363,53035.39676496 2025-06-04,14:29:29.000,155,11095382,118525,0,1749047368,13841.190748269997,163.82382507000148,53035.48061040001 2025-06-04,14:29:30.000,155,11095451,118405,0,1749047369,13841.285056610002,163.74628464000125,53035.57144296 2025-06-04,14:29:31.000,155,11095526,118325,0,1749047370,13841.123385170002,163.78153028999805,53035.690224 2025-06-04,14:29:32.000,155,11095497,118485,0,1749047371,13840.961713730001,164.0987411399983,53035.73214672 2025-06-04,14:29:33.000,155,11095492,118085,0,1749047372,13840.63163453999,164.4934924199988,53035.822979280005 2025-06-04,14:29:34.000,155,11095431,118405,0,1749047373,13840.288082729989,164.88119456999993,53035.892850480006 2025-06-04,14:29:35.000,155,11095478,118485,0,1749047374,13840.045575570002,165.1984054200002,53035.93477320001 2025-06-04,14:29:36.000,155,11095450,118325,0,1749047375,13839.796332099992,165.39578106000408,53036.06752848 2025-06-04,14:29:37.000,155,11095457,118565,0,1749047376,13839.55382493999,165.45217409999896,53036.15137392001 2025-06-04,14:29:38.000,155,11095445,118125,0,1749047377,13839.33152670999,165.36758453999937,53036.16534816 2025-06-04,14:29:39.000,155,11095500,118565,0,1749047378,13839.149646339989,165.20545454999956,53036.29111632 2025-06-04,14:29:40.000,155,11095479,118405,0,1749047379,13838.846512390002,165.0010297800036,53036.340026159996 2025-06-04,14:29:41.000,155,11095457,118204,0,1749047380,13838.563587370001,164.92348935000336,53036.40291024 2025-06-04,14:29:42.000,155,11095480,118485,0,1749047381,13838.327816519995,164.9516858700008,53036.40291024 2025-06-04,14:29:43.000,155,11095487,118445,0,1749047382,13838.09204566999,164.83889979000378,53036.34701328001 2025-06-04,14:29:44.000,155,11095465,118645,0,1749047383,13837.869747439989,164.69791719000204,53036.36797464001 2025-06-04,14:29:45.000,155,11095488,118485,0,1749047384,13837.505986700002,164.5075906800048,53036.29810344001 2025-06-04,14:29:46.000,155,11095512,118485,0,1749047385,13837.047917619995,164.40890285999922,53036.24919360001 2025-06-04,14:29:47.000,155,11095487,118565,0,1749047386,13836.616793779998,164.4934924199988,53036.27015496001 2025-06-04,14:29:48.000,155,11095524,118605,0,1749047387,13836.259769349992,164.458246770002,53036.23521936 2025-06-04,14:29:49.000,155,11095524,118445,0,1749047388,13835.909481229995,164.32431329999963,53036.18630952 2025-06-04,14:29:50.000,155,11095482,118485,0,1749047389,13835.518775249999,164.1480850500011,53036.11643832 2025-06-04,14:29:51.000,155,11095559,118765,0,1749047390,13835.208904990002,163.92956201999914,53035.990670160005 2025-06-04,14:29:52.000,155,11095484,118125,0,1749047391,13834.838407939991,163.82382507000148,53035.97669592 2025-06-04,14:29:53.000,155,11095487,118285,0,1749047392,13834.346657309994,163.69694072999846,53035.92778608 2025-06-04,14:29:54.000,155,11095500,118285,0,1749047393,13833.989632880002,163.69694072999846,53035.84394064001 2025-06-04,14:29:55.000,155,11095537,118805,0,1749047394,13833.733653099996,163.69694072999846,53035.71118536 2025-06-04,14:29:56.000,155,11095545,118365,0,1749047395,13833.60566321,163.74628464000125,53035.61336568 2025-06-04,14:29:57.000,155,11095537,118485,0,1749047396,13833.470937009995,163.81677594000212,53035.57843008001 2025-06-04,14:29:58.000,155,11095538,118365,0,1749047397,13833.36315605,163.9366111499985,53035.52253312 2025-06-04,14:29:59.000,155,11095573,118365,0,1749047398,13833.28232033,164.13398679000238,53035.40375208 2025-06-04,14:30:00.000,155,11095549,118485,0,1749047399,13833.25537508999,164.37365721000242,53035.333880879996 2025-06-04,14:30:01.000,155,11095550,118485,0,1749047400,13833.167803059994,164.62742589000118,53035.31291952001 2025-06-04,14:30:02.000,155,11095585,118445,0,1749047401,13833.100439959999,164.93053848000272,53035.21509984001 2025-06-04,14:30:03.000,155,11095529,118445,0,1749047402,13832.925295899993,165.1984054200002,53035.20811272 2025-06-04,14:30:04.000,155,11095537,118204,0,1749047403,13832.676052429997,165.45922322999832,53035.20811272 2025-06-04,14:30:05.000,155,11095563,118325,0,1749047404,13832.393127409996,165.55086192000454,53035.20811272 2025-06-04,14:30:06.000,155,11095620,118405,0,1749047405,13832.16409287,165.71299191000435,53035.19413848001 2025-06-04,14:30:07.000,155,11095521,118325,0,1749047406,13832.029366669994,165.6072549599994,53035.1312544 2025-06-04,14:30:08.000,155,11095596,118285,0,1749047407,13831.95526725999,165.51561627000046,53035.19413848001 2025-06-04,14:30:09.000,155,11095608,118325,0,1749047408,13831.89464046999,165.43807584000024,53035.18016424 2025-06-04,14:30:10.000,155,11095572,118405,0,1749047409,13831.807068439994,165.33938802000193,53035.1312544 2025-06-04,14:30:11.000,155,11095620,118365,0,1749047410,13831.416362459997,165.23365107000427,53035.201125600004 2025-06-04,14:30:12.000,155,11095576,118365,0,1749047411,13831.093019579996,165.26889672000107,53035.08234456 2025-06-04,14:30:13.000,155,11095554,118805,0,1749047412,13830.88419397,165.3464371500013,53035.08933168 2025-06-04,14:30:14.000,155,11095549,118525,0,1749047413,13830.742731459999,165.57905844000197,53035.00548624001 2025-06-04,14:30:15.000,155,11095594,118365,0,1749047414,13830.621477879999,165.8398762500001,53034.94260216 2025-06-04,14:30:16.000,155,11095618,118325,0,1749047415,13830.513696919988,166.22757840000122,53034.95657640001 2025-06-04,14:30:17.000,155,11095527,118445,0,1749047416,13830.325080239993,166.77741054000217,53034.85875672001 2025-06-04,14:30:18.000,155,11095589,117885,0,1749047417,13830.143199869992,167.08757226000307,53034.90067944 2025-06-04,14:30:19.000,155,11095590,118445,0,1749047418,13830.062364149991,167.6585517900021,53034.85875672001 2025-06-04,14:30:20.000,155,11095563,118245,0,1749047419,13829.84680223,168.18018740999833,53034.84478248 2025-06-04,14:30:21.000,155,11095605,118365,0,1749047420,13829.80638437,168.5890369500048,53034.80984688001 2025-06-04,14:30:22.000,155,11095632,118645,0,1749047421,13829.75923019999,168.744117809998,53034.78888552001 2025-06-04,14:30:23.000,155,11095532,118605,0,1749047422,13829.86027484999,168.8075599799995,53034.73298856 2025-06-04,14:30:24.000,155,11095583,118325,0,1749047423,13829.90742902,168.6736265100044,53034.73997568001 2025-06-04,14:30:25.000,155,11095594,118485,0,1749047424,13829.954583189996,168.60313521000353,53034.68407872 2025-06-04,14:30:26.000,155,11095617,118365,0,1749047425,13830.055627839996,168.53264391000266,53034.62818176 2025-06-04,14:30:27.000,155,11095586,118445,0,1749047426,13829.934374259996,168.5608404300001,53034.54433632001 2025-06-04,14:30:28.000,155,11095580,118125,0,1749047427,13829.71881233999,168.65247911999904,53034.54433632001 2025-06-04,14:30:29.000,155,11095590,118485,0,1749047428,13829.49651410999,169.08952518000297,53034.47446512001 2025-06-04,14:30:30.000,155,11095606,118405,0,1749047429,13829.422414699999,169.3150973400043,53034.47446512001 2025-06-04,14:30:31.000,155,11095580,118285,0,1749047430,13829.469568869994,169.44198168000003,53034.39061968 2025-06-04,14:30:32.000,155,11095548,118285,0,1749047431,13829.503250419999,169.33624473000236,53034.42555528001 2025-06-04,14:30:33.000,155,11095575,118045,0,1749047432,13829.51672303999,169.1670656100032,53034.32074848 2025-06-04,14:30:34.000,155,11095544,118565,0,1749047433,13829.58408614,168.871002150001,53034.30677424001 2025-06-04,14:30:35.000,155,11095580,118204,0,1749047434,13829.64471293,168.7088721600012,53034.23690304001 2025-06-04,14:30:36.000,155,11095598,118245,0,1749047435,13829.58408614,168.65247911999904,53034.146070480005 2025-06-04,14:30:37.000,155,11095597,118165,0,1749047436,13829.509986729994,168.6101843400029,53034.097160640005 2025-06-04,14:30:38.000,155,11095583,118605,0,1749047437,13829.61776768999,168.59608608000417,53034.06921216001 2025-06-04,14:30:39.000,155,11095597,118405,0,1749047438,13829.84680223,168.51854565000394,53033.98536672 2025-06-04,14:30:40.000,155,11095606,118485,0,1749047439,13830.102782009992,168.40575956999965,53033.98536672 2025-06-04,14:30:41.000,155,11095545,118245,0,1749047440,13830.304871309992,168.09559784999874,53033.98536672 2025-06-04,14:30:42.000,155,11095559,118125,0,1749047441,13830.506960609993,167.81363265000255,53033.978379600005 2025-06-04,14:30:43.000,155,11095553,118204,0,1749047442,13830.661895739999,167.89117308000277,53033.97139248001 2025-06-04,14:30:44.000,155,11095584,118325,0,1749047443,13830.86398504,167.5739622300025,53033.95043112001 2025-06-04,14:30:45.000,155,11095559,118365,0,1749047444,13831.09975588999,167.2285548600048,53033.96440536 2025-06-04,14:30:46.000,155,11095570,118445,0,1749047445,13831.362471979992,167.052326609999,53033.96440536 2025-06-04,14:30:47.000,155,11095615,118325,0,1749047446,13831.719496409998,167.03822835000028,53033.95043112001 2025-06-04,14:30:48.000,155,11095603,118405,0,1749047447,13832.11693869999,167.24265312000352,53033.97139248001 2025-06-04,14:30:49.000,155,11095616,118445,0,1749047448,13832.581744089992,167.4259305000014,53034.027289440004 2025-06-04,14:30:50.000,155,11095645,118365,0,1749047449,13832.925295899993,167.60215874999994,53033.98536672 2025-06-04,14:30:51.000,155,11095677,118445,0,1749047450,13833.181275679999,167.89822221000213,53034.04126368001 2025-06-04,14:30:52.000,155,11095578,118405,0,1749047451,13833.268847709995,168.61723347000225,53033.95741824 2025-06-04,14:30:53.000,155,11095608,118405,0,1749047452,13833.34294712,169.0824760500036,53033.97139248001 2025-06-04,14:30:54.000,155,11095664,118365,0,1749047453,13833.430519149995,169.40673603000323,53033.97139248001 2025-06-04,14:30:55.000,155,11095666,118245,0,1749047454,13833.592190589996,169.63230819000455,53034.02030232001 2025-06-04,14:30:56.000,155,11095686,118565,0,1749047455,13833.706707860001,169.84378208999988,53034.048250800006 2025-06-04,14:30:57.000,155,11095652,118125,0,1749047456,13833.740389409992,169.94951904000482,53033.992353839996 2025-06-04,14:30:58.000,155,11095635,118445,0,1749047457,13834.009841810002,170.05525599000248,53033.978379600005 2025-06-04,14:30:59.000,155,11095616,118685,0,1749047458,13834.205194799993,170.24558249999973,53034.02030232001 2025-06-04,14:31:00.000,155,11095634,118565,0,1749047459,13834.41402040999,170.53459683000256,53034.027289440004 2025-06-04,14:31:01.000,155,11095687,118365,0,1749047460,13834.609373399995,170.94344637000177,53034.03427656 2025-06-04,14:31:02.000,155,11095678,118445,0,1749047461,13834.76430853,171.1690185300031,53034.04126368001 2025-06-04,14:31:03.000,155,11095696,118525,0,1749047462,13835.020288309992,171.38754155999777,53034.06921216001 2025-06-04,14:31:04.000,155,11095654,118204,0,1749047463,13835.444675839994,171.54967155000486,53034.06222504 2025-06-04,14:31:05.000,155,11095681,118565,0,1749047464,13835.889272299995,171.75409632000083,53034.097160640005 2025-06-04,14:31:06.000,155,11095636,118525,0,1749047465,13836.327132450002,171.90212805000192,53034.048250800006 2025-06-04,14:31:07.000,155,11095691,118204,0,1749047466,13836.697629499999,172.12770021000324,53034.09017352001 2025-06-04,14:31:08.000,155,11095690,118405,0,1749047467,13837.07486285999,172.52245149000373,53034.17401896 2025-06-04,14:31:09.000,155,11095691,118405,0,1749047468,13837.479041459992,173.0370379800006,53034.18100608 2025-06-04,14:31:10.000,155,11095687,118525,0,1749047469,13837.950583159989,173.34015057000215,53034.23690304001 2025-06-04,14:31:11.000,155,11095672,118725,0,1749047470,13838.35476175999,173.54457533999812,53034.25087728 2025-06-04,14:31:12.000,155,11095694,118605,0,1749047471,13838.725258810002,173.71375446000457,53034.264851520005 2025-06-04,14:31:13.000,155,11095730,118285,0,1749047472,13839.068810619989,174.0380144400042,53034.34170984 2025-06-04,14:31:14.000,155,11095790,118565,0,1749047473,13839.2574273,174.32702876999974,53034.313761360005 2025-06-04,14:31:15.000,155,11095766,118405,0,1749047474,13839.45278028999,174.64423962,53034.40459392001 2025-06-04,14:31:16.000,155,11095722,118445,0,1749047475,13839.742441620001,174.91210656000476,53034.46049088 2025-06-04,14:31:17.000,155,11095675,118325,0,1749047476,13839.984948780002,175.24341567000374,53034.495426479996 2025-06-04,14:31:18.000,155,11095686,118565,0,1749047477,13840.160092839993,175.45488956999907,53034.5373492 2025-06-04,14:31:19.000,155,11095721,118204,0,1749047478,13840.362182139994,175.68751085999975,53034.56529768 2025-06-04,14:31:20.000,155,11095667,118085,0,1749047479,13840.61816192,175.9906234500013,53034.56529768 2025-06-04,14:31:21.000,155,11095746,118685,0,1749047480,13840.88087801,176.42766950999794,53034.62818176 2025-06-04,14:31:22.000,155,11095693,118605,0,1749047481,13841.089703619997,176.73783122999885,53034.600233280005 2025-06-04,14:31:23.000,155,11095738,118725,0,1749047482,13841.217693509992,177.13258250999934,53034.6072204 2025-06-04,14:31:24.000,155,11095721,118285,0,1749047483,13841.285056610002,177.47094074999768,53034.57927192 2025-06-04,14:31:25.000,155,11095697,118165,0,1749047484,13841.453464359998,177.73880769000243,53034.57228480001 2025-06-04,14:31:26.000,155,11095702,118525,0,1749047485,13841.541036389994,177.88683942000353,53034.59324616001 2025-06-04,14:31:27.000,155,11095683,118725,0,1749047486,13841.8172251,178.04192028000398,53034.56529768 2025-06-04,14:31:28.000,155,11095632,118204,0,1749047487,13841.99236915999,178.04896941000334,53034.61420752 2025-06-04,14:31:29.000,155,11095662,118525,0,1749047488,13842.03278701999,178.11241158000485,53034.649143120005 2025-06-04,14:31:30.000,155,11095681,118365,0,1749047489,13841.93847868,178.18290287999844,53034.59324616001 2025-06-04,14:31:31.000,155,11095667,118525,0,1749047490,13841.743125689994,178.26749243999802,53034.663117359996 2025-06-04,14:31:32.000,155,11095623,118405,0,1749047491,13841.439991739993,178.30978722000145,53034.68407872 2025-06-04,14:31:33.000,155,11095601,118565,0,1749047492,13840.988658969996,178.41552416999912,53034.64215600001 2025-06-04,14:31:34.000,155,11095615,118405,0,1749047493,13840.65184346999,178.47896634000062,53034.64215600001 2025-06-04,14:31:35.000,155,11095585,118525,0,1749047494,13840.53058988999,178.68339111000387,53034.64215600001 2025-06-04,14:31:36.000,155,11095653,118525,0,1749047495,13840.389127379989,178.80322632000025,53034.530362080004 2025-06-04,14:31:37.000,155,11095562,118565,0,1749047496,13840.368918449989,178.83847197000432,53034.48843936 2025-06-04,14:31:38.000,155,11095576,118605,0,1749047497,13840.55079881999,178.97945456999878,53034.467478 2025-06-04,14:31:39.000,155,11095596,118565,0,1749047498,13840.725942879995,178.95125805000134,53034.45350376001 2025-06-04,14:31:40.000,155,11095600,118445,0,1749047499,13840.907823249996,178.95125805000134,53034.34869696 2025-06-04,14:31:41.000,155,11095548,118725,0,1749047500,13841.082967310002,178.94420892000198,53034.25786440001 2025-06-04,14:31:42.000,155,11095554,118285,0,1749047501,13841.177275649992,178.84552110000368,53034.25786440001 2025-06-04,14:31:43.000,155,11095549,118445,0,1749047502,13841.163803030002,178.71863676000066,53034.16703184001 2025-06-04,14:31:44.000,155,11095591,118365,0,1749047503,13841.002131590001,178.6974893700026,53034.13209624 2025-06-04,14:31:45.000,155,11095530,118365,0,1749047504,13840.86066908,178.70453850000195,53034.06222504 2025-06-04,14:31:46.000,155,11095519,118445,0,1749047505,13840.75962443,178.6481454599998,53033.929469760005 2025-06-04,14:31:47.000,155,11095560,118405,0,1749047506,13840.665316089995,178.5142119900047,53033.92248264001 2025-06-04,14:31:48.000,155,11095498,118365,0,1749047507,13840.57774406,178.60585068000364,53033.75479176001 2025-06-04,14:31:49.000,155,11095557,118565,0,1749047508,13840.5373262,179.09224065000308,53033.77575312 2025-06-04,14:31:50.000,155,11095480,118485,0,1749047509,13840.503644649994,179.44469715000014,53033.761778880005 2025-06-04,14:31:51.000,155,11095506,118565,0,1749047510,13840.44975416999,179.5645323600038,53033.65697208001 2025-06-04,14:31:52.000,155,11095554,118565,0,1749047511,13840.49017202999,179.5645323600038,53033.6290236 2025-06-04,14:31:53.000,155,11095470,118325,0,1749047512,13840.59795299,179.39535324000462,53033.545178160006 2025-06-04,14:31:54.000,155,11095468,118685,0,1749047513,13840.67878871,179.26141977000225,53033.44735848001 2025-06-04,14:31:55.000,155,11095527,118565,0,1749047514,13840.67205239999,178.99355283000477,53033.377487280006 2025-06-04,14:31:56.000,155,11095513,118325,0,1749047515,13840.483435719994,178.7468332799981,53033.29364184 2025-06-04,14:31:57.000,155,11095510,118525,0,1749047516,13840.288082729989,178.41552416999912,53033.16088656001 2025-06-04,14:31:58.000,155,11095480,118325,0,1749047517,13840.032102949997,178.0912641899995,53033.1049896 2025-06-04,14:31:59.000,155,11095441,118605,0,1749047518,13839.964739850002,177.76700420999987,53032.95127296 2025-06-04,14:32:00.000,155,11095447,118204,0,1749047519,13839.910849369997,177.45684248999896,53032.874414640006 2025-06-04,14:32:01.000,155,11095429,118525,0,1749047520,13839.897376749992,177.24536859000364,53032.7905692 2025-06-04,14:32:02.000,155,11095519,118565,0,1749047521,13839.978212469992,177.14668076999806,53032.71371088 2025-06-04,14:32:03.000,155,11095528,118485,0,1749047522,13840.011894019997,177.1043859900019,53032.62986544001 2025-06-04,14:32:04.000,155,11095444,118365,0,1749047523,13839.984948780002,177.02684556000168,53032.46217456001 2025-06-04,14:32:05.000,155,11095450,118525,0,1749047524,13840.126411290003,176.88586295999994,53032.39230336001 2025-06-04,14:32:06.000,155,11095432,118805,0,1749047525,13840.348709519989,176.5475047200016,53032.32941928 2025-06-04,14:32:07.000,155,11095447,118565,0,1749047526,13840.456490479999,176.18094995999854,53032.14775416001 2025-06-04,14:32:08.000,155,11095502,118485,0,1749047527,13840.584480369995,176.00472171,53032.04993448 2025-06-04,14:32:09.000,155,11095477,118605,0,1749047528,13840.63163453999,176.07521301000088,53031.98705040001 2025-06-04,14:32:10.000,155,11095486,118605,0,1749047529,13840.65857978,175.89898476000235,53031.83333376 2025-06-04,14:32:11.000,155,11095506,118565,0,1749047530,13840.80004229,175.560626520004,53031.69359136001 2025-06-04,14:32:12.000,155,11095475,118725,0,1749047531,13840.867405389996,175.12358046000008,53031.55384896001 2025-06-04,14:32:13.000,155,11095550,118725,0,1749047532,13840.914559559991,174.68653440000344,53031.44205504 2025-06-04,14:32:14.000,155,11095476,118525,0,1749047533,13840.86066908,174.34817615999782,53031.323274 2025-06-04,14:32:15.000,155,11095516,118125,0,1749047534,13840.71920657,174.19309530000464,53031.21148008 2025-06-04,14:32:16.000,155,11095509,118645,0,1749047535,13840.544062509995,174.31997964000038,53031.07173768001 2025-06-04,14:32:17.000,155,11095540,118405,0,1749047536,13840.288082729989,174.46096224000212,53030.90404680001 2025-06-04,14:32:18.000,155,11095535,118485,0,1749047537,13839.998421399992,174.60194484000385,53030.82020136 2025-06-04,14:32:19.000,155,11095499,118405,0,1749047538,13839.850222579997,174.6089939700032,53030.70142032 2025-06-04,14:32:20.000,155,11095496,118605,0,1749047539,13839.742441620001,174.50325701999827,53030.54770368001 2025-06-04,14:32:21.000,155,11095495,118445,0,1749047540,13839.627924349996,174.32702876999974,53030.38001280001 2025-06-04,14:32:22.000,155,11095508,118245,0,1749047541,13839.567297559995,174.200144430004,53030.240270400005 2025-06-04,14:32:23.000,155,11095539,118445,0,1749047542,13839.61445172999,174.04506357000355,53030.16341208001 2025-06-04,14:32:24.000,155,11095575,118605,0,1749047543,13839.708760069996,173.99571966000076,53030.023669680006 2025-06-04,14:32:25.000,155,11095551,118565,0,1749047544,13839.863695200002,173.8053931500035,53029.92585000001 2025-06-04,14:32:26.000,155,11095585,118605,0,1749047545,13840.045575570002,173.5586736000041,53029.84200456 2025-06-04,14:32:27.000,155,11095503,118725,0,1749047546,13840.254401179998,173.47408404000453,53029.75815912001 2025-06-04,14:32:28.000,155,11095546,118485,0,1749047547,13840.51038095999,173.51637882000068,53029.68130080001 2025-06-04,14:32:29.000,155,11095576,118365,0,1749047548,13840.77309704999,173.60096838000027,53029.62540384 2025-06-04,14:32:30.000,155,11095591,118525,0,1749047549,13840.894350629991,173.75604924000072,53029.47867432 2025-06-04,14:32:31.000,155,11095615,118725,0,1749047550,13841.062758380001,173.99571966000076,53029.42976448 2025-06-04,14:32:32.000,155,11095576,118605,0,1749047551,13841.042549450001,174.26358659999823,53029.31098344 2025-06-04,14:32:33.000,155,11095537,118325,0,1749047552,13841.157066719992,174.47506050000084,53029.29002208 2025-06-04,14:32:34.000,155,11095547,118805,0,1749047553,13841.278320299993,174.64423962,53029.24809936 2025-06-04,14:32:35.000,155,11095581,118445,0,1749047554,13841.480409599993,174.73587830999895,53029.17124104 2025-06-04,14:32:36.000,155,11095628,118365,0,1749047555,13841.64881734999,174.77817309000238,53029.136305440006 2025-06-04,14:32:37.000,155,11095602,118485,0,1749047556,13841.79701617,174.88391004000005,53029.115344080004 2025-06-04,14:32:38.000,155,11095543,118525,0,1749047557,13841.93174236999,174.93325395000284,53029.08040848 2025-06-04,14:32:39.000,155,11095555,118605,0,1749047558,13842.073204879991,175.03194177000114,53029.04547288 2025-06-04,14:32:40.000,155,11095520,118485,0,1749047559,13842.248348939997,175.102433070002,53029.03848576001 2025-06-04,14:32:41.000,155,11095532,118485,0,1749047560,13842.490856099997,175.20817001999967,53028.996563040004 2025-06-04,14:32:42.000,155,11095593,118525,0,1749047561,13842.679472779993,175.39144740000484,53029.02451152 2025-06-04,14:32:43.000,155,11095571,118525,0,1749047562,13842.82767159999,175.55357739000465,53029.04547288 2025-06-04,14:32:44.000,155,11095602,118845,0,1749047563,13842.91524363,175.75800216000061,53029.115344080004 2025-06-04,14:32:45.000,155,11095632,118605,0,1749047564,13842.861353149994,176.00472171,53029.1223312 2025-06-04,14:32:46.000,155,11095601,118645,0,1749047565,13842.800726359994,176.24439213000005,53029.15726680001 2025-06-04,14:32:47.000,155,11095609,118485,0,1749047566,13842.666000159988,176.3994729900005,53029.21316376 2025-06-04,14:32:48.000,155,11095582,118525,0,1749047567,13842.531273959998,176.56160298000032,53029.24809936 2025-06-04,14:32:49.000,155,11095605,118605,0,1749047568,13842.376338829992,176.7307820999995,53029.26906072 2025-06-04,14:32:50.000,155,11095537,118765,0,1749047569,13842.255085249992,176.921108610004,53029.27604784001 2025-06-04,14:32:51.000,155,11095606,118565,0,1749047570,13842.180985840001,177.08323860000382,53029.31098344 2025-06-04,14:32:52.000,155,11095590,118605,0,1749047571,13842.187722149996,177.21012293999956,53029.352906160006 2025-06-04,14:32:53.000,155,11095630,118445,0,1749047572,13842.180985840001,177.3863511899981,53029.40880312 2025-06-04,14:32:54.000,155,11095674,118445,0,1749047573,13842.174249529991,177.56962857000326,53029.42277736001 2025-06-04,14:32:55.000,155,11095624,118285,0,1749047574,13842.160776910001,177.76700420999987,53029.47867432 2025-06-04,14:32:56.000,155,11095629,118805,0,1749047575,13842.106886429996,177.89388855000288,53029.49264856001 2025-06-04,14:32:57.000,155,11095665,118485,0,1749047576,13842.093413809991,177.9714289800031,53029.5066228 2025-06-04,14:32:58.000,155,11095595,118605,0,1749047577,13842.066468569996,178.03487115000462,53029.4367516 2025-06-04,14:32:59.000,155,11095669,118445,0,1749047578,13842.05973226,178.11241158000485,53029.499635680004 2025-06-04,14:33:00.000,155,11095643,118365,0,1749047579,13842.113622739991,178.14060810000228,53029.47867432 2025-06-04,14:33:01.000,155,11095633,118605,0,1749047580,13842.133831669991,178.154706360001,53029.450725840004 2025-06-04,14:33:02.000,155,11095691,118525,0,1749047581,13842.106886429996,178.16175549000036,53029.37386752001 2025-06-04,14:33:03.000,155,11095608,118725,0,1749047582,13842.127095359996,178.26044330999866,53029.38085464 2025-06-04,14:33:04.000,155,11095678,118645,0,1749047583,13842.201194770001,178.35913113000424,53029.34591904001 2025-06-04,14:33:05.000,155,11095614,118725,0,1749047584,13842.335920969992,178.37322939000296,53029.29700920001 2025-06-04,14:33:06.000,155,11095670,118645,0,1749047585,13842.484119790002,178.34503286999825,53029.29002208 2025-06-04,14:33:07.000,155,11095685,118805,0,1749047586,13842.632318609998,178.1899520099978,53029.29700920001 2025-06-04,14:33:08.000,155,11095718,118605,0,1749047587,13842.942188869994,178.01372375999927,53029.19918952 2025-06-04,14:33:09.000,155,11095680,118525,0,1749047588,13843.245322819996,177.77405333999923,53029.15027968 2025-06-04,14:33:10.000,155,11095665,118765,0,1749047589,13843.636028799992,177.37225292999938,53029.12931832001 2025-06-04,14:33:11.000,155,11095657,118365,0,1749047590,13844.06715263999,176.97750164999889,53029.066434240005 2025-06-04,14:33:12.000,155,11095726,118725,0,1749047591,13844.545430649996,176.65324166999926,53029.03149864 2025-06-04,14:33:13.000,155,11095750,118565,0,1749047592,13845.037181279993,176.47701342000073,53028.9825888 2025-06-04,14:33:14.000,155,11095646,118525,0,1749047593,13845.4548325,176.34307994999836,53028.9127176 2025-06-04,14:33:15.000,155,11095707,118725,0,1749047594,13845.926374199997,176.3853747300018,53028.87079488001 2025-06-04,14:33:16.000,155,11095667,118725,0,1749047595,13846.445070069989,176.5122590700048,53028.87079488001 2025-06-04,14:33:17.000,155,11095688,118565,0,1749047596,13846.930084389991,176.68848732000333,53028.83585928 2025-06-04,14:33:18.000,155,11095672,118645,0,1749047597,13847.394889779993,176.85061731000314,53028.81489792 2025-06-04,14:33:19.000,155,11095667,118765,0,1749047598,13847.819277309995,177.08323860000382,53028.79393656001 2025-06-04,14:33:20.000,155,11095687,118565,0,1749047599,13848.324500559997,177.37930205999874,53028.84284640001 2025-06-04,14:33:21.000,155,11095746,118725,0,1749047600,13848.728679159998,177.71061116999772,53028.86380776 2025-06-04,14:33:22.000,155,11095744,118805,0,1749047601,13849.16653930999,178.02782201999798,53028.85682064 2025-06-04,14:33:23.000,155,11095758,118605,0,1749047602,13849.624608389997,178.39437678000104,53028.95464032 2025-06-04,14:33:24.000,155,11095701,118325,0,1749047603,13850.028786989998,178.7609315400041,53028.96162744001 2025-06-04,14:33:25.000,155,11095698,118525,0,1749047604,13850.480119759995,179.28256716000033,53028.968614560006 2025-06-04,14:33:26.000,155,11095677,118485,0,1749047605,13850.992079319993,179.91698886000086,53029.01053728001 2025-06-04,14:33:27.000,155,11095746,118365,0,1749047606,13851.55119305,180.68534403000376,53029.12931832001 2025-06-04,14:33:28.000,155,11095732,118725,0,1749047607,13852.056416300002,181.53828875999898,53029.185215280006 2025-06-04,14:33:29.000,155,11095735,118885,0,1749047608,13852.527957999999,182.29959480000252,53029.24111224 2025-06-04,14:33:30.000,155,11095720,118725,0,1749047609,13852.938872909996,182.88467259000026,53029.27604784001 2025-06-04,14:33:31.000,155,11095717,118245,0,1749047610,13853.383469369997,183.39220994999778,53029.331944800004 2025-06-04,14:33:32.000,155,11095742,118565,0,1749047611,13853.747230109999,183.94909121999808,53029.3668804 2025-06-04,14:33:33.000,155,11095727,118405,0,1749047612,13854.14467239999,184.5976111800046,53029.48566144 2025-06-04,14:33:34.000,155,11095696,118325,0,1749047613,13854.569059929992,185.1544924500049,53029.569506880005 2025-06-04,14:33:35.000,155,11095667,118645,0,1749047614,13855.006920079999,185.619735029999,53029.6463652 2025-06-04,14:33:36.000,155,11095676,118525,0,1749047615,13855.32352664999,186.00743718000012,53029.74418488 2025-06-04,14:33:37.000,155,11095740,118725,0,1749047616,13855.747914179992,186.40923758999998,53029.84899168001 2025-06-04,14:33:38.000,155,11095686,118645,0,1749047617,13856.131883849994,186.77579235000303,53029.9607856 2025-06-04,14:33:39.000,155,11095745,118605,0,1749047618,13856.54279875999,187.02251190000243,53030.0306568 2025-06-04,14:33:40.000,155,11095753,118445,0,1749047619,13856.920032119997,187.21988753999904,53030.14943784 2025-06-04,14:33:41.000,155,11095764,118405,0,1749047620,13857.263583929998,187.34677188000205,53030.26123176001 2025-06-04,14:33:42.000,155,11095757,118485,0,1749047621,13857.66102621999,187.3538210100014,53030.407961280005 2025-06-04,14:33:43.000,155,11095732,118565,0,1749047622,13858.031523270001,187.34677188000205,53030.505780960004 2025-06-04,14:33:44.000,155,11095753,118365,0,1749047623,13858.341393529998,187.2903788399999,53030.65251048 2025-06-04,14:33:45.000,155,11095786,118525,0,1749047624,13858.597373309989,187.2903788399999,53030.743343040005 2025-06-04,14:33:46.000,155,11095755,118525,0,1749047625,13858.873562019995,187.31152622999798,53030.89007256 2025-06-04,14:33:47.000,155,11095721,118565,0,1749047626,13859.190168590001,187.31857536000462,53031.05077632001 2025-06-04,14:33:48.000,155,11095712,118605,0,1749047627,13859.473093610002,187.36791927000013,53031.14160888001 2025-06-04,14:33:49.000,155,11095753,118485,0,1749047628,13859.688655529993,187.46660708999843,53031.30231264 2025-06-04,14:33:50.000,155,11095732,118685,0,1749047629,13859.729073389994,187.60758969000017,53031.44205504 2025-06-04,14:33:51.000,155,11095761,118565,0,1749047630,13859.863799589999,187.85430923999957,53031.53987472 2025-06-04,14:33:52.000,155,11095728,118885,0,1749047631,13860.10630675,188.02348835999874,53031.72153984001 2025-06-04,14:33:53.000,155,11095765,118725,0,1749047632,13860.30839605,188.10102878999896,53031.8822436 2025-06-04,14:33:54.000,155,11095703,118725,0,1749047633,13860.651947860002,188.17152008999983,53032.014998880004 2025-06-04,14:33:55.000,155,11095769,118525,0,1749047634,13861.002235979999,188.1433235700024,53032.203651120006 2025-06-04,14:33:56.000,155,11095754,118645,0,1749047635,13861.34578779,188.16447096000047,53032.38531624 2025-06-04,14:33:57.000,155,11095750,118685,0,1749047636,13861.729757460002,188.23496226000134,53032.58095560001 2025-06-04,14:33:58.000,155,11095793,118525,0,1749047637,13862.019418789998,188.27725704000477,53032.685762400004 2025-06-04,14:33:59.000,155,11095770,118885,0,1749047638,13862.181090229999,188.36184660000436,53032.88140176 2025-06-04,14:34:00.000,155,11095725,118645,0,1749047639,13862.31581642999,188.5380748500029,53033.06306688001 2025-06-04,14:34:01.000,155,11095759,118605,0,1749047640,13862.47748786999,188.7636470100042,53033.23075776001 2025-06-04,14:34:02.000,155,11095819,118565,0,1749047641,13862.65936823999,189.0949561200032,53033.41242288 2025-06-04,14:34:03.000,155,11095787,118805,0,1749047642,13862.834512299996,189.31347914999787,53033.60107512 2025-06-04,14:34:04.000,155,11095703,118725,0,1749047643,13863.023128979992,189.5390513099992,53033.810688720005 2025-06-04,14:34:05.000,155,11095760,118805,0,1749047644,13863.245427209993,189.59544435000134,53034.048250800006 2025-06-04,14:34:06.000,155,11095791,118765,0,1749047645,13863.440780199999,189.59544435000134,53034.264851520005 2025-06-04,14:34:07.000,155,11095757,118765,0,1749047646,13863.59571532999,189.63068999999814,53034.45350376001 2025-06-04,14:34:08.000,155,11095742,118485,0,1749047647,13863.629396879995,189.5531495699979,53034.69106584001 2025-06-04,14:34:09.000,155,11095768,118605,0,1749047648,13863.690023669995,189.27823350000108,53034.935615040005 2025-06-04,14:34:10.000,155,11095797,118565,0,1749047649,13863.770859389995,188.91872787000466,53035.04042184 2025-06-04,14:34:11.000,155,11095786,118805,0,1749047650,13863.871904039996,188.64381180000055,53035.22907408 2025-06-04,14:34:12.000,155,11095834,118645,0,1749047651,13864.006630240001,188.24906052000006,53035.42471344 2025-06-04,14:34:13.000,155,11095811,118645,0,1749047652,13864.195246919997,187.95299705999787,53035.66227552 2025-06-04,14:34:14.000,155,11095828,118885,0,1749047653,13864.329973120002,187.77676880999934,53035.80900504 2025-06-04,14:34:15.000,155,11095751,118725,0,1749047654,13864.518589799998,187.57234404000337,53035.94874744 2025-06-04,14:34:16.000,155,11095818,118565,0,1749047655,13864.720679099999,187.2903788399999,53036.16534816 2025-06-04,14:34:17.000,155,11095781,118525,0,1749047656,13864.889086849995,186.90972581999813,53036.34701328001 2025-06-04,14:34:18.000,155,11095788,118605,0,1749047657,13865.02381305,186.47267976000148,53036.47976856 2025-06-04,14:34:19.000,155,11095815,119005,0,1749047658,13865.1248577,186.12727239000378,53036.61951096 2025-06-04,14:34:20.000,155,11095770,118885,0,1749047659,13865.293265449996,185.69727545999922,53036.75226624001 2025-06-04,14:34:21.000,155,11095806,118565,0,1749047660,13865.401046409992,185.14039418999891,53036.829124560005 2025-06-04,14:34:22.000,155,11095815,118885,0,1749047661,13865.582926779993,184.56236553000053,53036.94091848001 2025-06-04,14:34:23.000,155,11095773,118605,0,1749047662,13865.677235119998,183.98433687000215,53037.07367376 2025-06-04,14:34:24.000,155,11095795,118485,0,1749047663,13865.798488699998,183.35696430000098,53037.24136464 2025-06-04,14:34:25.000,155,11095825,118605,0,1749047664,13866.07467740999,182.8776234600009,53037.32521008001 2025-06-04,14:34:26.000,155,11095828,118565,0,1749047665,13866.38454767,182.44057740000426,53037.499888080005 2025-06-04,14:34:27.000,155,11095779,118645,0,1749047666,13866.775253649997,182.10221915999864,53037.597707760004 2025-06-04,14:34:28.000,155,11095811,118885,0,1749047667,13867.19964118,181.85549960999924,53037.74443728 2025-06-04,14:34:29.000,155,11095802,118725,0,1749047668,13867.570138229996,181.7286152700035,53037.87719256001 2025-06-04,14:34:30.000,155,11095821,118765,0,1749047669,13867.954107899997,181.71451701000478,53038.02392208001 2025-06-04,14:34:31.000,155,11095733,118805,0,1749047670,13868.142724579993,181.62992744999792,53038.19161296001 2025-06-04,14:34:32.000,155,11095746,118885,0,1749047671,13868.385231739994,181.60878005999984,53038.338342480005 2025-06-04,14:34:33.000,155,11095759,118445,0,1749047672,13868.607529969995,181.63697658000456,53038.42218792 2025-06-04,14:34:34.000,155,11095733,118525,0,1749047673,13868.876982369991,181.59468180000113,53038.59686592001 2025-06-04,14:34:35.000,155,11095717,118365,0,1749047674,13869.139698459992,181.46074832999875,53038.75058256 2025-06-04,14:34:36.000,155,11095722,118685,0,1749047675,13869.355260379998,181.29861833999894,53038.85538936 2025-06-04,14:34:37.000,155,11095792,118685,0,1749047676,13869.577558609999,181.0730461800049,53038.9741704 2025-06-04,14:34:38.000,155,11095765,118685,0,1749047677,13869.826802079995,180.84042489000421,53039.15583552 2025-06-04,14:34:39.000,155,11095749,118805,0,1749047678,13870.136672339991,180.65714750999905,53039.28160368 2025-06-04,14:34:40.000,155,11095697,118685,0,1749047679,13870.406124740002,180.48091926000052,53039.442307440004 2025-06-04,14:34:41.000,155,11095717,118645,0,1749047680,13870.823775959994,180.33993665999878,53039.65192104001 2025-06-04,14:34:42.000,155,11095739,118885,0,1749047681,13871.066283119995,180.21305232000304,53039.777689200004 2025-06-04,14:34:43.000,155,11095816,118805,0,1749047682,13871.362680760001,179.98748016000172,53039.966341440006 2025-06-04,14:34:44.000,155,11095774,118325,0,1749047683,13871.638869469993,179.8253501700019,53040.20390352001 2025-06-04,14:34:45.000,155,11095731,118725,0,1749047684,13871.834222459998,179.62092539999867,53040.350633040005 2025-06-04,14:34:46.000,155,11095743,118565,0,1749047685,13871.995893899999,179.45879540999886,53040.53229816 2025-06-04,14:34:47.000,155,11095762,118845,0,1749047686,13872.224928439995,179.2050267300001,53040.76287312 2025-06-04,14:34:48.000,155,11095771,118525,0,1749047687,13872.33944571,178.99355283000477,53040.88165416 2025-06-04,14:34:49.000,155,11095779,118725,0,1749047688,13872.568480249996,178.7609315400041,53041.0353708 2025-06-04,14:34:50.000,155,11095719,118725,0,1749047689,13872.837932649993,178.47191721000127,53041.19607456 2025-06-04,14:34:51.000,155,11095738,118885,0,1749047690,13873.147802909989,178.18290287999844,53041.307868480006 2025-06-04,14:34:52.000,155,11095730,118885,0,1749047691,13873.43072792999,177.9432324599984,53041.53844344 2025-06-04,14:34:53.000,155,11095748,118845,0,1749047692,13873.754070809991,177.73880769000243,53041.66421160001 2025-06-04,14:34:54.000,155,11095746,118845,0,1749047693,13874.138040479993,177.5343829199992,53041.789979760004 2025-06-04,14:34:55.000,155,11095736,118725,0,1749047694,13874.434438119999,177.32290902000386,53041.9436964 2025-06-04,14:34:56.000,155,11095764,118565,0,1749047695,13874.81167147999,177.16077903000405,53042.06946456001 2025-06-04,14:34:57.000,155,11095764,118685,0,1749047696,13875.296685799993,177.1396316399987,53042.18824560001 2025-06-04,14:34:58.000,155,11095746,118565,0,1749047697,13875.700864399994,177.11143512000126,53042.32100088 2025-06-04,14:34:59.000,155,11095739,118685,0,1749047698,13876.03094358999,176.97750164999889,53042.4677304 2025-06-04,14:35:00.000,155,11095767,118725,0,1749047699,13876.421649570002,176.7589786200042,53042.61445992 2025-06-04,14:35:01.000,155,11095706,118445,0,1749047700,13876.785410309989,176.35717821000435,53042.75420232 2025-06-04,14:35:02.000,155,11095764,118685,0,1749047701,13877.16937997999,175.98357432000194,53042.83804776001 2025-06-04,14:35:03.000,155,11095727,118685,0,1749047702,13877.499459170002,175.63816695000423,53042.94285456 2025-06-04,14:35:04.000,155,11095714,118765,0,1749047703,13877.782384189988,175.25751393000246,53043.11753256 2025-06-04,14:35:05.000,155,11095793,118645,0,1749047704,13878.051836589999,174.89800829999876,53043.25727496 2025-06-04,14:35:06.000,155,11095754,118605,0,1749047705,13878.33476161,174.5807974499985,53043.36208176001 2025-06-04,14:35:07.000,155,11095734,118885,0,1749047706,13878.597477700001,174.05916183000227,53043.43894008001 2025-06-04,14:35:08.000,155,11095728,118805,0,1749047707,13878.826512239997,173.44588751999981,53043.59964384001 2025-06-04,14:35:09.000,155,11095706,118805,0,1749047708,13879.055546779993,172.89605537999887,53043.6904764 2025-06-04,14:35:10.000,155,11095697,118685,0,1749047709,13879.244163459989,172.31097759000113,53043.83720592 2025-06-04,14:35:11.000,155,11095760,118525,0,1749047710,13879.479934309995,171.97966848000215,53043.93502560001 2025-06-04,14:35:12.000,155,11095704,118885,0,1749047711,13879.61466051,171.64835937000316,53044.088742240005 2025-06-04,14:35:13.000,155,11095694,118445,0,1749047712,13879.59445158,171.37344329999905,53044.20053616001 2025-06-04,14:35:14.000,155,11095666,118605,0,1749047713,13879.479934309995,171.1196746200003,53044.29835584001 2025-06-04,14:35:15.000,155,11095654,118885,0,1749047714,13879.217218219994,170.75311986000452,53044.41713688001 2025-06-04,14:35:16.000,155,11095652,118645,0,1749047715,13878.907347959997,170.32312292999995,53044.52194368 2025-06-04,14:35:17.000,155,11095706,118725,0,1749047716,13878.53685091,169.9213225200001,53044.598802 2025-06-04,14:35:18.000,155,11095679,118765,0,1749047717,13877.971000869999,169.5477186299977,53044.62675048 2025-06-04,14:35:19.000,155,11095715,118725,0,1749047718,13877.479250240001,169.20231126,53044.72457016 2025-06-04,14:35:20.000,155,11095676,118725,0,1749047719,13876.980763299995,168.73001954999927,53044.78046712001 2025-06-04,14:35:21.000,155,11095704,118765,0,1749047720,13876.489012669997,168.25772783999855,53044.78745424 2025-06-04,14:35:22.000,155,11095722,118805,0,1749047721,13875.99052572999,167.75019048000104,53044.78046712001 2025-06-04,14:35:23.000,155,11095677,118525,0,1749047722,13875.404466759988,167.24970225000288,53044.78745424 2025-06-04,14:35:24.000,155,11095729,118525,0,1749047723,13874.87903458,166.76331228000345,53044.78046712001 2025-06-04,14:35:25.000,155,11095707,118845,0,1749047724,13874.420965499994,166.45315056000254,53044.78046712001 2025-06-04,14:35:26.000,155,11095673,118645,0,1749047725,13873.976369039992,166.09364492999885,53044.78046712001 2025-06-04,14:35:27.000,155,11095703,118805,0,1749047726,13873.45767317,165.74118843000178,53044.710595920005 2025-06-04,14:35:28.000,155,11095681,118565,0,1749047727,13872.986131469988,165.4944688800024,53044.6686732 2025-06-04,14:35:29.000,155,11095724,118765,0,1749047728,13872.568480249996,165.31824063000386,53044.58482776001 2025-06-04,14:35:30.000,155,11095701,118725,0,1749047729,13872.11041116999,165.15611064000404,53044.542905040005 2025-06-04,14:35:31.000,155,11095654,118725,0,1749047730,13871.638869469993,164.93758761000208,53044.41014976 2025-06-04,14:35:32.000,155,11095714,118765,0,1749047731,13871.18080039,164.56398371999967,53044.3542528 2025-06-04,14:35:33.000,155,11095670,118685,0,1749047732,13870.641895589994,164.1833306999979,53044.33329144 2025-06-04,14:35:34.000,155,11095701,118605,0,1749047733,13870.156881269992,163.81677594000212,53044.15162632001 2025-06-04,14:35:35.000,155,11095664,118725,0,1749047734,13869.75943898,163.54890900000464,53044.05380664 2025-06-04,14:35:36.000,155,11095661,119085,0,1749047735,13869.456305029998,163.35858249000012,53043.921051360005 2025-06-04,14:35:37.000,155,11095658,118525,0,1749047736,13869.314842519998,163.22464901999774,53043.823231680006 2025-06-04,14:35:38.000,155,11095680,118885,0,1749047737,13869.153171079997,163.01317512000242,53043.68348928 2025-06-04,14:35:39.000,155,11095674,118845,0,1749047738,13869.038653809992,162.87924165000004,53043.50881128001 2025-06-04,14:35:40.000,155,11095711,118845,0,1749047739,13868.876982369991,162.7523573100043,53043.39003024001 2025-06-04,14:35:41.000,155,11095617,118765,0,1749047740,13868.84330082,162.61842384000192,53043.27124920001 2025-06-04,14:35:42.000,155,11095643,118925,0,1749047741,13868.728783549996,162.5902273200045,53043.131506800004 2025-06-04,14:35:43.000,155,11095617,118725,0,1749047742,13868.466067459995,162.89333990999876,53042.9917644 2025-06-04,14:35:44.000,155,11095709,118725,0,1749047743,13868.034943619998,163.10481381000136,53042.78913792001 2025-06-04,14:35:45.000,155,11095714,118765,0,1749047744,13867.637501329991,163.25284554000245,53042.73324096 2025-06-04,14:35:46.000,155,11095663,118365,0,1749047745,13867.145750699994,163.2457964100031,53042.50266600001 2025-06-04,14:35:47.000,155,11095658,118885,0,1749047746,13866.701154239992,163.14005945999816,53042.40484632001 2025-06-04,14:35:48.000,155,11095650,118525,0,1749047747,13866.209403609995,163.097764680002,53042.2231812 2025-06-04,14:35:49.000,155,11095648,118805,0,1749047748,13865.886060729994,163.00612599000306,53042.04850320001 2025-06-04,14:35:50.000,155,11095696,118765,0,1749047749,13865.657026189998,162.90038903999812,53041.810941120006 2025-06-04,14:35:51.000,155,11095672,118685,0,1749047750,13865.394310099997,162.73120991999895,53041.643250240006 2025-06-04,14:35:52.000,155,11095660,118885,0,1749047751,13865.219166039991,162.51268689000426,53041.405688160005 2025-06-04,14:35:53.000,155,11095660,118725,0,1749047752,13865.1248577,162.42809733000468,53041.22402304 2025-06-04,14:35:54.000,155,11095681,118885,0,1749047753,13864.929504709995,162.37875342000189,53041.021396560005 2025-06-04,14:35:55.000,155,11095661,119005,0,1749047754,13864.619634449999,162.38580255000124,53040.7908216 2025-06-04,14:35:56.000,155,11095714,118725,0,1749047755,13864.350182050002,162.52678515000298,53040.588195120006 2025-06-04,14:35:57.000,155,11095668,118805,0,1749047756,13864.161565369992,162.64662035999936,53040.36460728 2025-06-04,14:35:58.000,155,11095692,118445,0,1749047757,13863.92579452,162.85809426000196,53040.12704520001 2025-06-04,14:35:59.000,155,11095740,118765,0,1749047758,13863.70349629,163.04137163999985,53039.87550888 2025-06-04,14:36:00.000,155,11095695,118725,0,1749047759,13863.47446174999,163.1823542400016,53039.70083088001 2025-06-04,14:36:01.000,155,11095760,118685,0,1749047760,13863.252163519988,163.2457964100031,53039.393397600004 2025-06-04,14:36:02.000,155,11095685,118805,0,1749047761,13863.083755769992,163.21055075999902,53039.09993856001 2025-06-04,14:36:03.000,155,11095702,118645,0,1749047762,13862.969238500002,163.2598946700018,53038.841415120005 2025-06-04,14:36:04.000,155,11095640,118885,0,1749047763,13862.874930159996,163.3938281400042,53038.5898788 2025-06-04,14:36:05.000,155,11095669,118885,0,1749047764,13862.854721229996,163.52071247999993,53038.436162160004 2025-06-04,14:36:06.000,155,11095698,118845,0,1749047765,13862.67957716999,163.6898915999991,53038.170651600005 2025-06-04,14:36:07.000,155,11095663,118805,0,1749047766,13862.58526883,163.7533337700006,53037.91212816 2025-06-04,14:36:08.000,155,11095692,118645,0,1749047767,13862.490960489995,163.73218638000253,53037.667578960005 2025-06-04,14:36:09.000,155,11095674,118765,0,1749047768,13862.329289049994,163.66874421000102,53037.499888080005 2025-06-04,14:36:10.000,155,11095719,118645,0,1749047769,13862.181090229999,163.66874421000102,53037.213416160004 2025-06-04,14:36:11.000,155,11095665,119045,0,1749047770,13861.979000929998,163.6405476900036,53036.996815440005 2025-06-04,14:36:12.000,155,11095724,118925,0,1749047771,13861.857747349997,163.6405476900036,53036.68239504001 2025-06-04,14:36:13.000,155,11095707,118685,0,1749047772,13861.696075909997,163.84497245999955,53036.48675568001 2025-06-04,14:36:14.000,155,11095665,118765,0,1749047773,13861.520931849991,163.9859550600013,53036.27015496001 2025-06-04,14:36:15.000,155,11095745,118565,0,1749047774,13861.211061589995,164.1974289600039,53036.01861864 2025-06-04,14:36:16.000,155,11095682,118805,0,1749047775,13860.840564539998,164.40185372999986,53035.836953519996 2025-06-04,14:36:17.000,155,11095638,118765,0,1749047776,13860.443122249992,164.56398371999967,53035.6203528 2025-06-04,14:36:18.000,155,11095684,118685,0,1749047777,13860.113043059995,164.66267153999797,53035.4456748 2025-06-04,14:36:19.000,155,11095685,118605,0,1749047778,13859.628028739993,164.77545762000227,53035.18016424 2025-06-04,14:36:20.000,155,11095723,118725,0,1749047779,13859.035233459996,164.94463674000144,53034.96356352 2025-06-04,14:36:21.000,155,11095666,118725,0,1749047780,13858.388547699993,165.00807891000295,53034.719014320006 2025-06-04,14:36:22.000,155,11095739,118965,0,1749047781,13857.795752419996,164.93053848000272,53034.46049088 2025-06-04,14:36:23.000,155,11095673,118845,0,1749047782,13857.135594040003,164.73316283999884,53034.18100608 2025-06-04,14:36:24.000,155,11095726,118685,0,1749047783,13856.711206510001,164.5428363300016,53033.929469760005 2025-06-04,14:36:25.000,155,11095684,118885,0,1749047784,13856.34744577,164.32431329999963,53033.70588192001 2025-06-04,14:36:26.000,155,11095652,119205,0,1749047785,13855.950003479993,164.19037983000453,53033.377487280006 2025-06-04,14:36:27.000,155,11095684,118605,0,1749047786,13855.552561190001,164.04234810000344,53033.13293808001 2025-06-04,14:36:28.000,155,11095640,118885,0,1749047787,13855.006920079999,163.97185680000257,53032.81851768001 2025-06-04,14:36:29.000,155,11095690,118885,0,1749047788,13854.528642069992,163.90841463000106,53032.55999424001 2025-06-04,14:36:30.000,155,11095673,118805,0,1749047789,13854.137936089995,163.92956201999914,53032.28749656 2025-06-04,14:36:31.000,155,11095701,118805,0,1749047790,13853.794384279994,164.02824984000472,53031.94512768 2025-06-04,14:36:32.000,155,11095675,118725,0,1749047791,13853.612503909993,164.21857635000197,53031.72153984001 2025-06-04,14:36:33.000,155,11095692,118725,0,1749047792,13853.450832469993,164.47939416000008,53031.414106560005 2025-06-04,14:36:34.000,155,11095690,118765,0,1749047793,13853.316106270002,164.76135936000355,53031.13462176 2025-06-04,14:36:35.000,155,11095713,118765,0,1749047794,13853.208325309992,164.902341959998,53030.8691112 2025-06-04,14:36:36.000,155,11095700,118805,0,1749047795,13853.248743169992,164.97988238999824,53030.63154912 2025-06-04,14:36:37.000,155,11095748,118204,0,1749047796,13853.262215789997,165.05742281999846,53030.35206432001 2025-06-04,14:36:38.000,155,11095758,118845,0,1749047797,13853.349787819992,165.06447194999782,53030.0306568 2025-06-04,14:36:39.000,155,11095721,118765,0,1749047798,13853.444096159998,165.0362754300004,53029.80008184001 2025-06-04,14:36:40.000,155,11095707,118885,0,1749047799,13853.545140809998,165.0362754300004,53029.54854552 2025-06-04,14:36:41.000,155,11095689,118885,0,1749047800,13853.599031289988,165.06447194999782,53029.331944800004 2025-06-04,14:36:42.000,155,11095702,118805,0,1749047801,13853.531668189993,165.09266847000254,53029.115344080004 2025-06-04,14:36:43.000,155,11095723,118925,0,1749047802,13853.497986639988,165.18430716000148,53028.86380776 2025-06-04,14:36:44.000,155,11095747,118845,0,1749047803,13853.423887229997,165.40283019000344,53028.67515552001 2025-06-04,14:36:45.000,155,11095755,118685,0,1749047804,13853.376733060002,165.60020583000005,53028.43759344001 2025-06-04,14:36:46.000,155,11095732,118645,0,1749047805,13853.430623539993,165.89626929000224,53028.227979840005 2025-06-04,14:36:47.000,155,11095707,118885,0,1749047806,13853.524931879998,166.07249754000077,53027.99740488 2025-06-04,14:36:48.000,155,11095637,118645,0,1749047807,13853.693339629994,166.25577491999866,53027.773817040004 2025-06-04,14:36:49.000,155,11095698,118885,0,1749047808,13853.88869262,166.276922310004,53027.606126160004 2025-06-04,14:36:50.000,155,11095758,119285,0,1749047809,13854.05036406,166.19233275000443,53027.41048680001 2025-06-04,14:36:51.000,155,11095647,118805,0,1749047810,13854.17161764,166.01610449999862,53027.25677016 2025-06-04,14:36:52.000,155,11095667,118885,0,1749047811,13854.360234319996,165.83282712000073,53027.04715656001 2025-06-04,14:36:53.000,155,11095679,119005,0,1749047812,13854.461278969997,165.67069713000092,53026.935362640004 2025-06-04,14:36:54.000,155,11095638,118805,0,1749047813,13854.582532549997,165.7059427799977,53026.75369752 2025-06-04,14:36:55.000,155,11095685,118965,0,1749047814,13854.683577199998,165.79758147000393,53026.55805816 2025-06-04,14:36:56.000,155,11095650,118845,0,1749047815,13854.784621849998,166.02315362999798,53026.313508960004 2025-06-04,14:36:57.000,155,11095724,118925,0,1749047816,13854.986711149999,166.35446274000424,53026.215689280005 2025-06-04,14:36:58.000,155,11095681,118845,0,1749047817,13855.16185520999,166.69282098000258,53026.06197264 2025-06-04,14:36:59.000,155,11095728,119005,0,1749047818,13855.438043919996,166.99593357000413,53025.908256 2025-06-04,14:37:00.000,155,11095738,118765,0,1749047819,13855.815277280002,167.38363571999798,53025.761526480004 2025-06-04,14:37:01.000,155,11095666,118765,0,1749047820,13856.25987373999,167.79248526000447,53025.6287712 2025-06-04,14:37:02.000,155,11095688,118805,0,1749047821,13856.744888059991,168.20133480000368,53025.53095152 2025-06-04,14:37:03.000,155,11095760,118765,0,1749047822,13857.263583929998,168.58198781999818,53025.46806744001 2025-06-04,14:37:04.000,155,11095685,118605,0,1749047823,13857.714916699995,168.9696899699993,53025.35627352 2025-06-04,14:37:05.000,155,11095694,118525,0,1749047824,13858.152776850002,169.27280256000086,53025.27242808001 2025-06-04,14:37:06.000,155,11095712,118285,0,1749047825,13858.570428069994,169.50542385000153,53025.19556976 2025-06-04,14:37:07.000,155,11095638,119085,0,1749047826,13858.86682571,169.5477186299977,53025.14665992 2025-06-04,14:37:08.000,155,11095676,118885,0,1749047827,13859.10933287,169.5124729800009,53025.08377584001 2025-06-04,14:37:09.000,155,11095702,119005,0,1749047828,13859.183432279991,169.329195600003,53025.041853120005 2025-06-04,14:37:10.000,155,11095665,118725,0,1749047829,13859.230586450001,169.10362344000168,53025.041853120005 2025-06-04,14:37:11.000,155,11095660,118885,0,1749047830,13859.345103719992,168.8075599799995,53024.9300592 2025-06-04,14:37:12.000,155,11095661,118765,0,1749047831,13859.526984089993,168.53969304000202,53024.91608496001 2025-06-04,14:37:13.000,155,11095659,119005,0,1749047832,13859.749282319994,168.32821913999942,53024.776342560006 2025-06-04,14:37:14.000,155,11095680,118725,0,1749047833,13859.93789899999,168.19428567000432,53024.69948424001 2025-06-04,14:37:15.000,155,11095737,118885,0,1749047834,13860.14672461,168.14494176000153,53024.67153576 2025-06-04,14:37:16.000,155,11095669,118765,0,1749047835,13860.214087709996,168.08149959000002,53024.64358728 2025-06-04,14:37:17.000,155,11095626,119125,0,1749047836,13860.22082401999,168.07445046000066,53024.59467744 2025-06-04,14:37:18.000,155,11095636,118565,0,1749047837,13860.113043059995,168.0674013300013,53024.53179336001 2025-06-04,14:37:19.000,155,11095673,118525,0,1749047838,13859.971580549995,168.0674013300013,53024.52480624 2025-06-04,14:37:20.000,155,11095696,118685,0,1749047839,13859.756018629989,168.07445046000066,53024.39205096001 2025-06-04,14:37:21.000,155,11095632,118845,0,1749047840,13859.594347189988,168.1308435000028,53024.32916688 2025-06-04,14:37:22.000,155,11095652,118925,0,1749047841,13859.452884680002,168.22953132000112,53024.25929568 2025-06-04,14:37:23.000,155,11095683,118725,0,1749047842,13859.398994199997,168.2788752300039,53024.18243736 2025-06-04,14:37:24.000,155,11095639,118605,0,1749047843,13859.473093610002,168.34231739999814,53024.105579040006 2025-06-04,14:37:25.000,155,11095712,119005,0,1749047844,13859.560665639998,168.43395609000436,53024.00077224 2025-06-04,14:37:26.000,155,11095655,118765,0,1749047845,13859.607819809993,168.4762508700005,53023.89596544 2025-06-04,14:37:27.000,155,11095731,118685,0,1749047846,13859.654973979988,168.66657737999776,53023.819107120005 2025-06-04,14:37:28.000,155,11095590,118925,0,1749047847,13859.668446599993,168.8569038900023,53023.7771844 2025-06-04,14:37:29.000,155,11095700,118845,0,1749047848,13859.607819809993,168.98378822999803,53023.651416240005 2025-06-04,14:37:30.000,155,11095623,118405,0,1749047849,13859.513511470002,169.04723039999953,53023.57455792001 2025-06-04,14:37:31.000,155,11095619,118805,0,1749047850,13859.297949549997,169.13181995999912,53023.532635200005 2025-06-04,14:37:32.000,155,11095628,118845,0,1749047851,13859.06217869999,169.2164095199987,53023.434815520006 2025-06-04,14:37:33.000,155,11095622,118925,0,1749047852,13858.79946260999,169.23755691000406,53023.30904736001 2025-06-04,14:37:34.000,155,11095600,118845,0,1749047853,13858.570428069994,169.13886908999848,53023.246163280004 2025-06-04,14:37:35.000,155,11095613,118885,0,1749047854,13858.253821500002,169.04018127000018,53023.12039512001 2025-06-04,14:37:36.000,155,11095624,118605,0,1749047855,13857.923742309991,168.86395302000165,53022.99462696 2025-06-04,14:37:37.000,155,11095644,118805,0,1749047856,13857.60713574,168.63838086000032,53022.8688588 2025-06-04,14:37:38.000,155,11095599,118765,0,1749047857,13857.357892269989,168.43395609000436,53022.743090640004 2025-06-04,14:37:39.000,155,11095626,118605,0,1749047858,13857.115385110003,168.2154330600024,53022.66623232001 2025-06-04,14:37:40.000,155,11095592,118885,0,1749047859,13856.832460090001,167.99691003000044,53022.47059296001 2025-06-04,14:37:41.000,155,11095586,118885,0,1749047860,13856.60342554999,167.8206817800019,53022.40072176001 2025-06-04,14:37:42.000,155,11095614,118925,0,1749047861,13856.40807256,167.59510962000058,53022.26796648 2025-06-04,14:37:43.000,155,11095650,118445,0,1749047862,13856.185774329999,167.40478311000334,53022.12822408 2025-06-04,14:37:44.000,155,11095655,118885,0,1749047863,13856.037575509989,167.22150572999817,53021.98848168 2025-06-04,14:37:45.000,155,11095647,118725,0,1749047864,13855.902849309998,166.9536387900007,53021.904636240004 2025-06-04,14:37:46.000,155,11095582,119085,0,1749047865,13855.801804659997,166.68577185000322,53021.69502264 2025-06-04,14:37:47.000,155,11095655,118925,0,1749047866,13855.781595729997,166.37561013000231,53021.6461128 2025-06-04,14:37:48.000,155,11095577,118925,0,1749047867,13855.754650490002,165.97380972000246,53021.48540904 2025-06-04,14:37:49.000,155,11095645,118805,0,1749047868,13855.741177869997,165.6072549599994,53021.38060224 2025-06-04,14:37:50.000,155,11095585,118885,0,1749047869,13855.714232630002,165.19135629000084,53021.21989848 2025-06-04,14:37:51.000,155,11095610,118925,0,1749047870,13855.707496319992,164.789555880001,53021.0522076 2025-06-04,14:37:52.000,155,11095557,119165,0,1749047871,13855.781595729997,164.3948046000005,53020.92643944 2025-06-04,14:37:53.000,155,11095606,118925,0,1749047872,13855.916321930003,163.9366111499985,53020.78669704 2025-06-04,14:37:54.000,155,11095580,119045,0,1749047873,13856.138620159989,163.47136857000442,53020.69586448001 2025-06-04,14:37:55.000,155,11095583,118805,0,1749047874,13856.3676547,162.9990768600037,53020.52118648 2025-06-04,14:37:56.000,155,11095636,118885,0,1749047875,13856.48217196999,162.5056377600049,53020.47926376 2025-06-04,14:37:57.000,155,11095560,118965,0,1749047876,13856.50911721,161.97695301000203,53020.38843120001 2025-06-04,14:37:58.000,155,11095639,118845,0,1749047877,13856.65057972,161.50466130000132,53020.227727440004 2025-06-04,14:37:59.000,155,11095588,118725,0,1749047878,13856.771833300001,161.17335219000233,53020.178817600005 2025-06-04,14:38:00.000,155,11095625,118885,0,1749047879,13856.859405329997,160.89138698999886,53020.05304944001 2025-06-04,14:38:01.000,155,11095583,118805,0,1749047880,13856.940241049997,160.51778310000373,53019.99715248 2025-06-04,14:38:02.000,155,11095640,119085,0,1749047881,13857.061494629997,159.98909835000086,53019.88535856001 2025-06-04,14:38:03.000,155,11095644,119005,0,1749047882,13857.088439869993,159.41106969000248,53019.78753888001 2025-06-04,14:38:04.000,155,11095627,119045,0,1749047883,13857.142330349998,158.74140233999788,53019.696706320006 2025-06-04,14:38:05.000,155,11095633,118685,0,1749047884,13857.243374999998,158.0435384700031,53019.60587376 2025-06-04,14:38:06.000,155,11095587,118805,0,1749047885,13857.351155959994,157.43026416000066,53019.459144240005 2025-06-04,14:38:07.000,155,11095627,119085,0,1749047886,13857.411782749994,156.88043201999972,53019.33337608001 2025-06-04,14:38:08.000,155,11095621,118925,0,1749047887,13857.41851905999,156.41518943999836,53019.25651776 2025-06-04,14:38:09.000,155,11095630,119125,0,1749047888,13857.43872798999,155.94994686000427,53019.1307496 2025-06-04,14:38:10.000,155,11095631,118725,0,1749047889,13857.445464299999,155.54814645000442,53018.99799432001 2025-06-04,14:38:11.000,155,11095628,119045,0,1749047890,13857.492618469994,155.2591321200016,53018.87921328001 2025-06-04,14:38:12.000,155,11095646,118965,0,1749047891,13857.55998156999,154.92077388000325,53018.71152240001 2025-06-04,14:38:13.000,155,11095619,118885,0,1749047892,13857.54650895,154.68110346000321,53018.550818640004 2025-06-04,14:38:14.000,155,11095665,118845,0,1749047893,13857.553245259995,154.44143304000318,53018.4320376 2025-06-04,14:38:15.000,155,11095571,119245,0,1749047894,13857.62734467,154.19471349000378,53018.27832096001 2025-06-04,14:38:16.000,155,11095598,119005,0,1749047895,13857.68797146,153.89160090000223,53018.15953992001 2025-06-04,14:38:17.000,155,11095620,118805,0,1749047896,13857.937214929996,153.56029179000325,53017.98486192 2025-06-04,14:38:18.000,155,11095573,118965,0,1749047897,13858.098886369997,153.24308094000298,53017.86608088 2025-06-04,14:38:19.000,155,11095611,118965,0,1749047898,13858.206667329992,152.93996835000144,53017.75428696001 2025-06-04,14:38:20.000,155,11095661,118885,0,1749047899,13858.247085189993,152.70734706000076,53017.60057032 2025-06-04,14:38:21.000,155,11095619,119045,0,1749047900,13858.139304229997,152.5029222900048,53017.47480216 2025-06-04,14:38:22.000,155,11095644,119085,0,1749047901,13858.018050649996,152.2068588300026,53017.39095672001 2025-06-04,14:38:23.000,155,11095584,119285,0,1749047902,13857.876588139996,152.07292536000023,53017.23724008 2025-06-04,14:38:24.000,155,11095640,118925,0,1749047903,13857.72165300999,152.12931840000238,53017.05557496001 2025-06-04,14:38:25.000,155,11095602,119245,0,1749047904,13857.6475536,152.3548905600037,53016.894871200006 2025-06-04,14:38:26.000,155,11095595,118885,0,1749047905,13857.68123514999,152.70734706000076,53016.74814168001 2025-06-04,14:38:27.000,155,11095588,118925,0,1749047906,13857.775543489995,153.13029485999868,53016.52455384 2025-06-04,14:38:28.000,155,11095579,119205,0,1749047907,13857.903533379991,153.4686531000043,53016.321927360004 2025-06-04,14:38:29.000,155,11095565,119005,0,1749047908,13858.085413749992,153.814060470002,53016.154236480004 2025-06-04,14:38:30.000,155,11095656,118885,0,1749047909,13858.186458399992,154.04668176000268,53015.97955848001 2025-06-04,14:38:31.000,155,11095621,118965,0,1749047910,13858.422229249998,154.17356609999842,53015.88173880001 2025-06-04,14:38:32.000,155,11095530,119045,0,1749047911,13858.80619892,154.18061522999778,53015.75597064 2025-06-04,14:38:33.000,155,11095635,119125,0,1749047912,13859.277740619997,154.15241871000035,53015.53936992 2025-06-04,14:38:34.000,155,11095586,119005,0,1749047913,13859.695391839989,154.1101239300042,53015.40661464001 2025-06-04,14:38:35.000,155,11095631,118845,0,1749047914,13860.18040615999,154.0960256699982,53015.27385936 2025-06-04,14:38:36.000,155,11095565,118925,0,1749047915,13860.611530000002,154.1101239300042,53015.20398816 2025-06-04,14:38:37.000,155,11095635,118885,0,1749047916,13861.062862769999,154.07487828000012,53015.12014272001 2025-06-04,14:38:38.000,155,11095565,119125,0,1749047917,13861.48051398999,154.0114361099986,53014.97341320001 2025-06-04,14:38:39.000,155,11095527,118925,0,1749047918,13861.729757460002,153.8775026400035,53014.91052912 2025-06-04,14:38:40.000,155,11095554,118885,0,1749047919,13861.891428900002,153.56029179000325,53014.882580640005 2025-06-04,14:38:41.000,155,11095573,119045,0,1749047920,13861.992473550003,153.13029485999868,53014.73585112001 2025-06-04,14:38:42.000,155,11095589,119045,0,1749047921,13862.140672369998,152.6157083700018,53014.70790264001 2025-06-04,14:38:43.000,155,11095551,118685,0,1749047922,13862.33602535999,152.05177797000215,53014.596108720005 2025-06-04,14:38:44.000,155,11095543,119005,0,1749047923,13862.53811465999,151.4878475700025,53014.56816024001 2025-06-04,14:38:45.000,155,11095588,118885,0,1749047924,13862.719995029991,150.98735934000433,53014.56117312 2025-06-04,14:38:46.000,155,11095549,118965,0,1749047925,13862.922084329992,150.37408503000188,53014.428417840005 2025-06-04,14:38:47.000,155,11095549,119045,0,1749047926,13863.090492080002,149.88064593000308,53014.44937920001 2025-06-04,14:38:48.000,155,11095574,118885,0,1749047927,13863.171327800002,149.47179639000387,53014.33758528 2025-06-04,14:38:49.000,155,11095524,119045,0,1749047928,13863.265636139993,149.1545855400036,53014.30264968001 2025-06-04,14:38:50.000,155,11095595,119005,0,1749047929,13863.191536730003,148.83737469000334,53014.28867544 2025-06-04,14:38:51.000,155,11095603,119045,0,1749047930,13863.225218279993,148.62590079000074,53014.32361104001 2025-06-04,14:38:52.000,155,11095589,118565,0,1749047931,13863.292581379988,148.45672167000157,53014.23277848001 2025-06-04,14:38:53.000,155,11095530,118845,0,1749047932,13863.413834959989,148.3368864599979,53014.1698944 2025-06-04,14:38:54.000,155,11095596,119125,0,1749047933,13863.528352229994,148.3368864599979,53014.06508760001 2025-06-04,14:38:55.000,155,11095601,119045,0,1749047934,13863.629396879995,148.2875425500024,53014.03713912001 2025-06-04,14:38:56.000,155,11095617,118845,0,1749047935,13863.75738676999,148.15360908000002,53013.96726792001 2025-06-04,14:38:57.000,155,11095561,118805,0,1749047936,13863.871904039996,147.90688953000063,53013.84848688001 2025-06-04,14:38:58.000,155,11095554,118965,0,1749047937,13864.026839170001,147.82229997000104,53013.84149976 2025-06-04,14:38:59.000,155,11095588,119205,0,1749047938,13864.262610019992,147.78000519000489,53013.88342248 2025-06-04,14:39:00.000,155,11095532,118725,0,1749047939,13864.518589799998,147.86459475000447,53013.77861568001 2025-06-04,14:39:01.000,155,11095563,119085,0,1749047940,13864.740888029999,147.95623344000342,53013.771628559996 2025-06-04,14:39:02.000,155,11095498,118845,0,1749047941,13864.909295779995,148.09016690999852,53013.70175736001 2025-06-04,14:39:03.000,155,11095510,118885,0,1749047942,13865.14506663,148.16065820999938,53013.72970584001 2025-06-04,14:39:04.000,155,11095506,119125,0,1749047943,13865.387573790002,148.39327950000006,53013.806564160004 2025-06-04,14:39:05.000,155,11095548,118685,0,1749047944,13865.643553569993,148.4496725400022,53013.77861568001 2025-06-04,14:39:06.000,155,11095588,118845,0,1749047945,13865.758070839998,148.65409730999818,53013.7856028 2025-06-04,14:39:07.000,155,11095508,118845,0,1749047946,13865.744598219993,148.7457360000044,53013.82053840001 2025-06-04,14:39:08.000,155,11095535,118925,0,1749047947,13865.683971429993,148.87262034000014,53013.84149976 2025-06-04,14:39:09.000,155,11095557,118845,0,1749047948,13865.535772609997,149.01360294000187,53013.855474 2025-06-04,14:39:10.000,155,11095587,119005,0,1749047949,13865.387573790002,149.08409424000274,53013.83451264 2025-06-04,14:39:11.000,155,11095510,118765,0,1749047950,13865.252847589996,148.9290133800023,53013.83451264 2025-06-04,14:39:12.000,155,11095570,119085,0,1749047951,13865.05749459999,148.62590079000074,53013.79957704001 2025-06-04,14:39:13.000,155,11095562,119325,0,1749047952,13864.82172375,148.08311777999916,53013.86246112 2025-06-04,14:39:14.000,155,11095587,118845,0,1749047953,13864.444490389993,147.3711556499984,53013.86944824001 2025-06-04,14:39:15.000,155,11095592,119045,0,1749047954,13863.952739759996,146.51821092000318,53013.81355128 2025-06-04,14:39:16.000,155,11095582,118805,0,1749047955,13863.265636139993,145.55248011000367,53013.75066720001 2025-06-04,14:39:17.000,155,11095633,119005,0,1749047956,13862.46401525,144.64314233999903,53013.73669296 2025-06-04,14:39:18.000,155,11095529,118845,0,1749047957,13861.662394359992,143.80429587000253,53013.65284752001 2025-06-04,14:39:19.000,155,11095543,119285,0,1749047958,13860.907927639993,142.87381070999982,53013.52009224 2025-06-04,14:39:20.000,155,11095561,119205,0,1749047959,13860.10630675,141.8446377299988,53013.506118 2025-06-04,14:39:21.000,155,11095625,118925,0,1749047960,13859.223850139992,140.7943173599997,53013.303491520004 2025-06-04,14:39:22.000,155,11095570,119165,0,1749047961,13858.408756629993,139.86383220000425,53013.17073624 2025-06-04,14:39:23.000,155,11095538,119005,0,1749047962,13857.54650895,139.05318224999792,53012.96112264001 2025-06-04,14:39:24.000,155,11095570,118965,0,1749047963,13856.60342554999,138.25663056000485,53012.83535448 2025-06-04,14:39:25.000,155,11095593,119085,0,1749047964,13855.485198089991,137.52352103999874,53012.57683104001 2025-06-04,14:39:26.000,155,11095575,118925,0,1749047965,13854.333289080001,136.91024673000356,53012.37420456 2025-06-04,14:39:27.000,155,11095618,118885,0,1749047966,13853.201588999997,136.41680763000477,53012.18555232 2025-06-04,14:39:28.000,155,11095605,118925,0,1749047967,13852.042943679997,135.95861418000277,53011.90606752001 2025-06-04,14:39:29.000,155,11095557,119045,0,1749047968,13850.992079319993,135.5286172499982,53011.6545312 2025-06-04,14:39:30.000,155,11095615,118925,0,1749047969,13850.048995919999,135.21845553000458,53011.38203352001 2025-06-04,14:39:31.000,155,11095543,119045,0,1749047970,13849.16653930999,134.96468684999854,53011.06761312001 2025-06-04,14:39:32.000,155,11095616,118845,0,1749047971,13848.284082699996,134.80255685999873,53010.739218480005 2025-06-04,14:39:33.000,155,11095601,118805,0,1749047972,13847.428571329998,134.69681991000107,53010.4317852 2025-06-04,14:39:34.000,155,11095587,119125,0,1749047973,13846.63368675,134.4430512300023,53010.04050648001 2025-06-04,14:39:35.000,155,11095583,118965,0,1749047974,13845.845538479996,134.18928255000355,53009.75403456001 2025-06-04,14:39:36.000,155,11095627,119085,0,1749047975,13845.192116409999,133.9214156099988,53009.39070432001 2025-06-04,14:39:37.000,155,11095609,119045,0,1749047976,13844.619530060001,133.68879431999812,53009.03436120001 2025-06-04,14:39:38.000,155,11095645,119005,0,1749047977,13844.22882407999,133.59715562999918,53008.71295368 2025-06-04,14:39:39.000,155,11095632,118885,0,1749047978,13843.790963929998,133.42092738000065,53008.34962344 2025-06-04,14:39:40.000,155,11095590,119165,0,1749047979,13843.440675810001,133.21650261000468,53008.02821592001 2025-06-04,14:39:41.000,155,11095599,119125,0,1749047980,13843.124069239995,132.94863566999993,53007.66488568001 2025-06-04,14:39:42.000,155,11095645,118885,0,1749047981,13842.82767159999,132.7089652499999,53007.35745240001 2025-06-04,14:39:43.000,155,11095643,119125,0,1749047982,13842.551482889998,132.45519657000114,53007.050019120004 2025-06-04,14:39:44.000,155,11095608,118925,0,1749047983,13842.234876319992,132.1520839799996,53006.70765024001 2025-06-04,14:39:45.000,155,11095570,118725,0,1749047984,13841.89806082,131.83487312999932,53006.428165440004 2025-06-04,14:39:46.000,155,11095673,119205,0,1749047985,13841.594926869999,131.623399230004,53006.05086096 2025-06-04,14:39:47.000,155,11095608,119125,0,1749047986,13841.136857789992,131.4119253300014,53005.827273120005 2025-06-04,14:39:48.000,155,11095639,118845,0,1749047987,13840.564271439995,131.2004514299988,53005.46394288001 2025-06-04,14:39:49.000,155,11095618,119045,0,1749047988,13839.897376749992,131.13700926000456,53005.23336792 2025-06-04,14:39:50.000,155,11095622,119085,0,1749047989,13839.217009439999,131.08766535000177,53004.90497328 2025-06-04,14:39:51.000,155,11095601,119205,0,1749047990,13838.577059989992,131.01012492000154,53004.63946272 2025-06-04,14:39:52.000,155,11095651,119205,0,1749047991,13837.930374229989,130.8691423199998,53004.29010672001 2025-06-04,14:39:53.000,155,11095627,119045,0,1749047992,13837.344315260001,130.7352088500047,53004.02459616001 2025-06-04,14:39:54.000,155,11095586,118885,0,1749047993,13836.75151997999,130.54488234000019,53003.68921440001 2025-06-04,14:39:55.000,155,11095564,119005,0,1749047994,13836.151988389996,130.31931017999887,53003.325884159996 2025-06-04,14:39:56.000,155,11095637,119045,0,1749047995,13835.565929419994,130.0655415000001,53002.94857968001 2025-06-04,14:39:57.000,155,11095636,118925,0,1749047996,13835.033760929997,129.86111673000414,53002.58524944001 2025-06-04,14:39:58.000,155,11095611,118805,0,1749047997,13834.528537679995,129.79767456000263,53002.319738879996 2025-06-04,14:39:59.000,155,11095610,119205,0,1749047998,13834.104150149993,129.92455889999837,53001.9074988 2025-06-04,14:40:00.000,155,11095590,118725,0,1749047999,13833.753862029997,130.1148854100029,53001.55814280001 2025-06-04,14:40:01.000,155,11095664,119045,0,1749048000,13833.44399177,130.36865409000166,53001.145902719996 2025-06-04,14:40:02.000,155,11095569,119005,0,1749048001,13833.033076859989,130.58012799000426,53000.8244952 2025-06-04,14:40:03.000,155,11095649,118925,0,1749048002,13832.750151840002,130.6717666800032,53000.46815208 2025-06-04,14:40:04.000,155,11095663,119165,0,1749048003,13832.467226820001,130.65766842000448,53000.11879608001 2025-06-04,14:40:05.000,155,11095635,118965,0,1749048004,13832.312291689996,130.63652102999913,52999.790401440005 2025-06-04,14:40:06.000,155,11095628,119085,0,1749048005,13832.312291689996,130.5730788600049,52999.37816136001 2025-06-04,14:40:07.000,155,11095624,118885,0,1749048006,13832.500908369992,130.62947189999977,52999.05675384 2025-06-04,14:40:08.000,155,11095552,119005,0,1749048007,13832.797306009998,130.66471755000384,52998.735346320005 2025-06-04,14:40:09.000,155,11095631,118685,0,1749048008,13833.188011989994,130.6717666800032,52998.46983576001 2025-06-04,14:40:10.000,155,11095643,118845,0,1749048009,13833.659553689991,130.6224227700004,52998.13445400001 2025-06-04,14:40:11.000,155,11095631,119245,0,1749048010,13834.144568009993,130.44619452000188,52997.86894344001 2025-06-04,14:40:12.000,155,11095587,119045,0,1749048011,13834.67673649999,130.1148854100029,52997.56849728 2025-06-04,14:40:13.000,155,11095596,119045,0,1749048012,13835.309949639988,129.64964283000154,52997.35189656 2025-06-04,14:40:14.000,155,11095568,119085,0,1749048013,13835.848854439995,129.0504667799978,52997.12132160001 2025-06-04,14:40:15.000,155,11095610,119485,0,1749048014,13836.333868759997,128.41604508000455,52996.95363072001 2025-06-04,14:40:16.000,155,11095648,118845,0,1749048015,13836.738047359999,127.654739040001,52996.7020944 2025-06-04,14:40:17.000,155,11095519,118845,0,1749048016,13837.05465392999,126.77359779000108,52996.56933912 2025-06-04,14:40:18.000,155,11095567,119125,0,1749048017,13837.189380129996,125.85016175999772,52996.40863536001 2025-06-04,14:40:19.000,155,11095555,118725,0,1749048018,13837.169171199996,124.79279225999926,52996.24094448001 2025-06-04,14:40:20.000,155,11095585,118605,0,1749048019,13836.886246179994,123.76361927999824,52996.08722784 2025-06-04,14:40:21.000,155,11095601,118925,0,1749048020,13836.374286619997,122.78379021,52995.86364 2025-06-04,14:40:22.000,155,11095576,119205,0,1749048021,13835.81517288999,121.94494374000351,52995.62607792 2025-06-04,14:40:23.000,155,11095518,119045,0,1749048022,13835.208904990002,121.23298161000275,52995.42345144001 2025-06-04,14:40:24.000,155,11095522,118965,0,1749048023,13834.50159244,120.59855991000222,52995.2697348 2025-06-04,14:40:25.000,155,11095499,119005,0,1749048024,13833.693235239996,120.18266124000365,52994.96230152 2025-06-04,14:40:26.000,155,11095571,119165,0,1749048025,13832.925295899993,119.70332040000358,52994.77364928001 2025-06-04,14:40:27.000,155,11095546,118965,0,1749048026,13832.12367501,119.21693043000414,52994.48019024 2025-06-04,14:40:28.000,155,11095483,118925,0,1749048027,13831.113228509996,118.65300003000448,52994.24262816 2025-06-04,14:40:29.000,155,11095496,119045,0,1749048028,13830.149936180002,117.99038180999923,52993.91423352001 2025-06-04,14:40:30.000,155,11095533,118845,0,1749048029,13829.274215879988,117.44759879999765,52993.592826 2025-06-04,14:40:31.000,155,11095508,118965,0,1749048030,13828.573639639995,117.08809317000123,52993.299366960004 2025-06-04,14:40:32.000,155,11095490,118965,0,1749048031,13828.068416389993,116.90481579000334,52992.9989208 2025-06-04,14:40:33.000,155,11095532,119205,0,1749048032,13827.691183030001,116.82022623000375,52992.64257768001 2025-06-04,14:40:34.000,155,11095490,118645,0,1749048033,13827.32742229,116.96825796000485,52992.32117016 2025-06-04,14:40:35.000,155,11095536,119005,0,1749048034,13827.051233579994,117.17268273000082,52992.041685359996 2025-06-04,14:40:36.000,155,11095462,118885,0,1749048035,13826.781781179998,117.39120576000278,52991.706303599996 2025-06-04,14:40:37.000,155,11095533,119205,0,1749048036,13826.505592469992,117.70841661000304,52991.51066424 2025-06-04,14:40:38.000,155,11095505,119085,0,1749048037,13826.276557929996,118.01152920000459,52991.203230959996 2025-06-04,14:40:39.000,155,11095473,119045,0,1749048038,13826.013841839995,118.31464178999886,52990.95169464 2025-06-04,14:40:40.000,155,11095501,119005,0,1749048039,13825.885851949999,118.52611569000146,52990.700158319996 2025-06-04,14:40:41.000,155,11095483,119125,0,1749048040,13825.650081099993,118.65300003000448,52990.50451896 2025-06-04,14:40:42.000,155,11095475,118765,0,1749048041,13825.340210839997,118.75873698000214,52990.22503416001 2025-06-04,14:40:43.000,155,11095493,119045,0,1749048042,13825.037076889996,118.93496523000067,52990.02240768 2025-06-04,14:40:44.000,155,11095489,118885,0,1749048043,13824.612689359994,119.0477513099977,52989.77087136001 2025-06-04,14:40:45.000,155,11095473,119245,0,1749048044,13824.235456000002,119.16053739000199,52989.58920624 2025-06-04,14:40:46.000,155,11095472,118965,0,1749048045,13823.757177989995,119.25217608000094,52989.393566880004 2025-06-04,14:40:47.000,155,11095472,119045,0,1749048046,13823.184591639998,119.41430607000075,52989.20491464 2025-06-04,14:40:48.000,155,11095527,119205,0,1749048047,13822.50422432999,119.5059447599997,52988.96735256 2025-06-04,14:40:49.000,155,11095474,119085,0,1749048048,13821.695867130002,119.44955172000482,52988.71581624001 2025-06-04,14:40:50.000,155,11095528,119005,0,1749048049,13820.907718859999,119.16053739000199,52988.52017688001 2025-06-04,14:40:51.000,155,11095456,119005,0,1749048050,13820.04547117999,118.70234393999999,52988.35248600001 2025-06-04,14:40:52.000,155,11095499,119125,0,1749048051,13819.156278260001,118.21595397000056,52988.14287240001 2025-06-04,14:40:53.000,155,11095494,119125,0,1749048052,13818.361393679988,117.70136748000368,52987.89832320001 2025-06-04,14:40:54.000,155,11095504,118885,0,1749048053,13817.4317829,117.17973186000017,52987.62582552 2025-06-04,14:40:55.000,155,11095425,118925,0,1749048054,13816.380918539995,116.72858754000481,52987.30441800001 2025-06-04,14:40:56.000,155,11095475,119125,0,1749048055,13815.31658156,116.34793452000304,52987.01794608001 2025-06-04,14:40:57.000,155,11095454,118965,0,1749048056,13814.285926129996,116.05892019000021,52986.682564320006 2025-06-04,14:40:58.000,155,11095515,119085,0,1749048057,13813.450623689998,115.83334802999889,52986.30525984 2025-06-04,14:40:59.000,155,11095398,119045,0,1749048058,13812.803937929995,115.81220064000081,52985.93494248001 2025-06-04,14:41:00.000,155,11095497,119005,0,1749048059,13812.278505749993,115.92498671999783,52985.64148344 2025-06-04,14:41:01.000,155,11095508,119205,0,1749048060,13811.766546189996,116.15055887999915,52985.26417896001 2025-06-04,14:41:02.000,155,11095471,119245,0,1749048061,13811.44993961999,116.46776972999942,52984.90783584001 2025-06-04,14:41:03.000,155,11095477,118845,0,1749048062,13811.133333049998,116.83432449000247,52984.55847984 2025-06-04,14:41:04.000,155,11095458,119285,0,1749048063,13810.796517549992,117.21497751000425,52984.23707232001 2025-06-04,14:41:05.000,155,11095455,119165,0,1749048064,13810.466438359996,117.45464793000428,52983.87374208001 2025-06-04,14:41:06.000,155,11095465,119165,0,1749048065,13809.941006179994,117.46169706000364,52983.55932168 2025-06-04,14:41:07.000,155,11095514,119005,0,1749048066,13809.328001969996,117.48284445000172,52983.30079824001 2025-06-04,14:41:08.000,155,11095498,119005,0,1749048067,13808.714997759998,117.68022008999833,52982.8326612 2025-06-04,14:41:09.000,155,11095501,119045,0,1749048068,13808.135675099991,118.09611876000417,52982.469330960004 2025-06-04,14:41:10.000,155,11095458,119205,0,1749048069,13807.704551259994,118.46267351999995,52982.11997496 2025-06-04,14:41:11.000,155,11095455,119005,0,1749048070,13807.320581589993,118.8010317599983,52981.77760608 2025-06-04,14:41:12.000,155,11095458,119325,0,1749048071,13806.963557160001,119.18168478000007,52981.39331448 2025-06-04,14:41:13.000,155,11095488,118685,0,1749048072,13806.62000535,119.54823954000312,52981.05793272 2025-06-04,14:41:14.000,155,11095499,119085,0,1749048073,13806.242771989993,119.86545039000339,52980.70857672 2025-06-04,14:41:15.000,155,11095470,118965,0,1749048074,13805.885747560002,120.10512081000343,52980.35223360001 2025-06-04,14:41:16.000,155,11095463,119045,0,1749048075,13805.62303147,120.2742999300026,52980.0028776 2025-06-04,14:41:17.000,155,11095534,118965,0,1749048076,13805.41420585999,120.41528253000433,52979.688457200005 2025-06-04,14:41:18.000,155,11095473,118845,0,1749048077,13805.31316120999,120.4716755699992,52979.37403680001 2025-06-04,14:41:19.000,155,11095498,119205,0,1749048078,13805.286215969994,120.57741252000415,52978.98974520001 2025-06-04,14:41:20.000,155,11095501,119285,0,1749048079,13805.346842759995,120.5844616500035,52978.731221760005 2025-06-04,14:41:21.000,155,11095469,118885,0,1749048080,13805.47483264999,120.57036339000479,52978.49365968 2025-06-04,14:41:22.000,155,11095495,118845,0,1749048081,13805.609558849996,120.59855991000222,52978.15129080001 2025-06-04,14:41:23.000,155,11095501,118965,0,1749048082,13805.892483869997,120.63380555999902,52977.892767360005 2025-06-04,14:41:24.000,155,11095501,118925,0,1749048083,13806.209090439988,120.66905121000309,52977.69712800001 2025-06-04,14:41:25.000,155,11095532,119005,0,1749048084,13806.51222438999,120.61265817000094,52977.47354016 2025-06-04,14:41:26.000,155,11095509,118885,0,1749048085,13806.71431368999,120.42938079000305,52977.25693944 2025-06-04,14:41:27.000,155,11095552,119005,0,1749048086,13806.956820849991,120.45052818000113,52977.14514552001 2025-06-04,14:41:28.000,155,11095551,118725,0,1749048087,13807.165646460002,120.57741252000415,52976.98444176 2025-06-04,14:41:29.000,155,11095525,119165,0,1749048088,13807.233009559997,120.69019860000117,52976.84469936 2025-06-04,14:41:30.000,155,11095542,119005,0,1749048089,13807.105019670002,120.85232859000098,52976.69796984 2025-06-04,14:41:31.000,155,11095496,118965,0,1749048090,13806.828830959996,121.00740945000143,52976.61412440001 2025-06-04,14:41:32.000,155,11095570,118925,0,1749048091,13806.229299369988,120.965114669998,52976.502330480005 2025-06-04,14:41:33.000,155,11095572,119005,0,1749048092,13805.528723129995,120.74659164000332,52976.32765248001 2025-06-04,14:41:34.000,155,11095527,119045,0,1749048093,13804.767520100002,120.4716755699992,52976.20188432 2025-06-04,14:41:35.000,155,11095589,119085,0,1749048094,13804.087152789994,120.1756121100043,52976.04118056001 2025-06-04,14:41:36.000,155,11095554,119525,0,1749048095,13803.534775369997,119.9147942999989,52975.92239952001 2025-06-04,14:41:37.000,155,11095546,119125,0,1749048096,13802.908298539995,119.76676256999781,52975.733747280006 2025-06-04,14:41:38.000,155,11095547,119205,0,1749048097,13802.302030639992,119.73856605000037,52975.58003064 2025-06-04,14:41:39.000,155,11095571,119045,0,1749048098,13801.69576273999,119.73856605000037,52975.44028824001 2025-06-04,14:41:40.000,155,11095583,119045,0,1749048099,13801.015395429997,119.75971343999845,52975.23766176 2025-06-04,14:41:41.000,155,11095542,119045,0,1749048100,13800.37544597999,119.87249952000275,52975.08394512001 2025-06-04,14:41:42.000,155,11095489,118965,0,1749048101,13799.809595940002,119.97118734000105,52974.895292880006 2025-06-04,14:41:43.000,155,11095515,119045,0,1749048102,13799.51993460999,120.03462951000256,52974.69965352001 2025-06-04,14:41:44.000,155,11095552,119205,0,1749048103,13799.270691139995,119.95708908000233,52974.55292400001 2025-06-04,14:41:45.000,155,11095527,118965,0,1749048104,13799.122492319999,119.86545039000339,52974.371258880004 2025-06-04,14:41:46.000,155,11095549,119205,0,1749048105,13799.082074459999,119.69627127000422,52974.21754224001 2025-06-04,14:41:47.000,155,11095557,118845,0,1749048106,13799.210064349994,119.63987823000207,52974.09177408 2025-06-04,14:41:48.000,155,11095506,119045,0,1749048107,13799.39868102999,119.61873084000399,52973.95203168 2025-06-04,14:41:49.000,155,11095564,119005,0,1749048108,13799.614242949996,119.7174186600023,52973.95901880001 2025-06-04,14:41:50.000,155,11095491,118925,0,1749048109,13799.735496529996,119.86545039000339,52973.84023776001 2025-06-04,14:41:51.000,155,11095555,118965,0,1749048110,13799.883695349992,120.08397341999807,52973.80530216 2025-06-04,14:41:52.000,155,11095524,119005,0,1749048111,13799.856750109997,120.4082333999977,52973.72844384 2025-06-04,14:41:53.000,155,11095528,119285,0,1749048112,13799.917376899997,120.63380555999902,52973.74241808001 2025-06-04,14:41:54.000,155,11095556,119245,0,1749048113,13799.917376899997,120.66905121000309,52973.700495360004 2025-06-04,14:41:55.000,155,11095571,119005,0,1749048114,13799.917376899997,120.66200208000373,52973.679534 2025-06-04,14:41:56.000,155,11095593,119005,0,1749048115,13799.762441769992,120.53511774000071,52973.679534 2025-06-04,14:41:57.000,155,11095524,119005,0,1749048116,13799.48625306,120.38003688000026,52973.72844384 2025-06-04,14:41:58.000,155,11095484,118845,0,1749048117,13799.001238739998,120.35184036000283,52973.74241808001 2025-06-04,14:41:59.000,155,11095537,119285,0,1749048118,13798.489279180001,120.56331425999815,52973.69350824001 2025-06-04,14:42:00.000,155,11095529,119165,0,1749048119,13797.950374379994,120.92281989000185,52973.72844384 2025-06-04,14:42:01.000,155,11095570,119405,0,1749048120,13797.404733269992,121.3598659499985,52973.679534 2025-06-04,14:42:02.000,155,11095533,119205,0,1749048121,13796.724365959999,121.72642071000155,52973.62363704001 2025-06-04,14:42:03.000,155,11095586,119085,0,1749048122,13796.097889129996,122.05068069000117,52973.58870144 2025-06-04,14:42:04.000,155,11095560,119205,0,1749048123,13795.269322999993,122.42428458000359,52973.50485600001 2025-06-04,14:42:05.000,155,11095589,119165,0,1749048124,13794.514856279995,122.90362542000366,52973.434984800006 2025-06-04,14:42:06.000,155,11095567,119525,0,1749048125,13793.908588379993,123.32657322000159,52973.32319088 2025-06-04,14:42:07.000,155,11095590,118885,0,1749048126,13793.477464539996,123.72837363000144,52973.17646136 2025-06-04,14:42:08.000,155,11095576,119005,0,1749048127,13793.26863893,124.03148622000299,52973.029731840004 2025-06-04,14:42:09.000,155,11095601,119045,0,1749048128,13793.336002029995,124.27115664000303,52972.79915688 2025-06-04,14:42:10.000,155,11095537,118925,0,1749048129,13793.48420084999,124.36984446000133,52972.73627280001 2025-06-04,14:42:11.000,155,11095615,119125,0,1749048130,13793.659344909996,124.3416479400039,52972.60351752 2025-06-04,14:42:12.000,155,11095565,119085,0,1749048131,13793.726708009992,124.10902665000322,52972.44281376 2025-06-04,14:42:13.000,155,11095603,119125,0,1749048132,13793.699762769997,123.89050362000125,52972.36595544 2025-06-04,14:42:14.000,155,11095584,119365,0,1749048133,13793.605454429991,123.66493145999993,52972.21922592 2025-06-04,14:42:15.000,155,11095634,119045,0,1749048134,13793.558300259996,123.4887032100014,52972.13538048001 2025-06-04,14:42:16.000,155,11095585,119125,0,1749048135,13793.457255609996,123.34772060999967,52971.96768960001 2025-06-04,14:42:17.000,155,11095615,119245,0,1749048136,13793.48420084999,123.26313105000008,52971.89083128 2025-06-04,14:42:18.000,155,11095556,119405,0,1749048137,13793.591981810001,123.23493453000265,52971.737114640004 2025-06-04,14:42:19.000,155,11095587,119285,0,1749048138,13793.821016349997,123.241983660002,52971.58339800001 2025-06-04,14:42:20.000,155,11095566,119005,0,1749048139,13794.252140189994,123.37591713000438,52971.52750104 2025-06-04,14:42:21.000,155,11095553,119085,0,1749048140,13794.64958248,123.58739102999971,52971.35981016 2025-06-04,14:42:22.000,155,11095546,119125,0,1749048141,13794.919034879997,123.86230710000382,52971.234042000004 2025-06-04,14:42:23.000,155,11095569,119205,0,1749048142,13795.161542039998,124.11607578000257,52971.19211928 2025-06-04,14:42:24.000,155,11095552,119245,0,1749048143,13795.222168829998,124.30640228999982,52971.03141552001 2025-06-04,14:42:25.000,155,11095582,118925,0,1749048144,13795.363631339998,124.52492532000178,52970.94058296001 2025-06-04,14:42:26.000,155,11095588,119365,0,1749048145,13795.66676529,124.69410444000096,52970.78686632 2025-06-04,14:42:27.000,155,11095583,119405,0,1749048146,13796.198933779997,124.933774860001,52970.682059520004 2025-06-04,14:42:28.000,155,11095549,119205,0,1749048147,13796.852355849995,125.13115050000488,52970.62616256001 2025-06-04,14:42:29.000,155,11095590,119285,0,1749048148,13797.600086259998,125.2791822299987,52970.584239840005 2025-06-04,14:42:30.000,155,11095546,119205,0,1749048149,13798.442125009991,125.42721395999979,52970.535330000006 2025-06-04,14:42:31.000,155,11095573,118965,0,1749048150,13799.39868102999,125.57524569000088,52970.47943304 2025-06-04,14:42:32.000,155,11095533,119205,0,1749048151,13800.213774539989,125.65983525000047,52970.47244592 2025-06-04,14:42:33.000,155,11095596,119205,0,1749048152,13800.954768639996,125.75147393999941,52970.45847168001 2025-06-04,14:42:34.000,155,11095503,119205,0,1749048153,13801.520618679999,125.73032655000134,52970.45847168001 2025-06-04,14:42:35.000,155,11095579,119165,0,1749048154,13801.77659845999,125.74442481000006,52970.44449744 2025-06-04,14:42:36.000,155,11095572,119205,0,1749048155,13801.61492701999,125.92770218999794,52970.465458800005 2025-06-04,14:42:37.000,155,11095568,119125,0,1749048156,13801.372419859988,126.2590113000042,52970.48642016001 2025-06-04,14:42:38.000,155,11095535,119245,0,1749048157,13801.035604359997,126.66081171000405,52970.5003944 2025-06-04,14:42:39.000,155,11095589,119045,0,1749048158,13800.779624579991,126.97802256000432,52970.5003944 2025-06-04,14:42:40.000,155,11095537,119445,0,1749048159,13800.51690848999,127.2458895000018,52970.514368640004 2025-06-04,14:42:41.000,155,11095603,119205,0,1749048160,13800.328291809994,127.52785469999799,52970.49340728 2025-06-04,14:42:42.000,155,11095575,119205,0,1749048161,13800.065575719993,127.78162338000402,52970.465458800005 2025-06-04,14:42:43.000,155,11095569,118925,0,1749048162,13799.762441769992,128.07063770999957,52970.45148456 2025-06-04,14:42:44.000,155,11095559,119045,0,1749048163,13799.452571509995,128.2609642200041,52970.45847168001 2025-06-04,14:42:45.000,155,11095542,119165,0,1749048164,13799.22353697,128.40899594999792,52970.4305232 2025-06-04,14:42:46.000,155,11095583,119045,0,1749048165,13799.149437559994,128.557027679999,52970.367639120006 2025-06-04,14:42:47.000,155,11095604,119365,0,1749048166,13799.189855419994,128.7050594100001,52970.33270352 2025-06-04,14:42:48.000,155,11095570,119285,0,1749048167,13799.351526859995,128.94472983000014,52970.26981944001 2025-06-04,14:42:49.000,155,11095597,119005,0,1749048168,13799.513198299996,129.27603893999913,52970.248858080005 2025-06-04,14:42:50.000,155,11095606,119085,0,1749048169,13799.54687985,129.6073480499981,52970.26283232 2025-06-04,14:42:51.000,155,11095549,119205,0,1749048170,13799.4458352,129.84701846999815,52970.23488384 2025-06-04,14:42:52.000,155,11095571,119085,0,1749048171,13799.48625306,130.0866888899982,52970.15103840001 2025-06-04,14:42:53.000,155,11095582,119125,0,1749048172,13799.533407229996,130.38275235000037,52970.16501264 2025-06-04,14:42:54.000,155,11095552,119125,0,1749048173,13799.371735789995,130.8550440600011,52970.130077040005 2025-06-04,14:42:55.000,155,11095589,118845,0,1749048174,13799.23700958999,131.50356402000034,52970.130077040005 2025-06-04,14:42:56.000,155,11095601,119205,0,1749048175,13799.088810769994,132.22962440999981,52970.032257360006 2025-06-04,14:42:57.000,155,11095606,119205,0,1749048176,13798.785676819993,133.05437262000487,52969.98334752001 2025-06-04,14:42:58.000,155,11095599,119005,0,1749048177,13798.617269069997,133.80158040000242,52969.976360399996 2025-06-04,14:42:59.000,155,11095533,119165,0,1749048178,13798.624005379992,134.53468992000126,52969.962386160005 2025-06-04,14:43:00.000,155,11095632,119005,0,1749048179,13798.543169659992,135.35943812999903,52969.92046344 2025-06-04,14:43:01.000,155,11095605,119205,0,1749048180,13798.509488110001,136.19123547000345,52969.88552784001 2025-06-04,14:43:02.000,155,11095583,119125,0,1749048181,13798.421916079991,136.84680456000206,52969.81565664001 2025-06-04,14:43:03.000,155,11095574,119365,0,1749048182,13798.38823453,137.3331945300015,52969.73879832001 2025-06-04,14:43:04.000,155,11095548,119045,0,1749048183,13798.698104789997,137.77024058999814,52969.696875600006 2025-06-04,14:43:05.000,155,11095591,119245,0,1749048184,13799.250482209995,138.172040999998,52969.66194 2025-06-04,14:43:06.000,155,11095578,119205,0,1749048185,13800.011685240002,138.50335011000425,52969.640978639996 2025-06-04,14:43:07.000,155,11095570,119045,0,1749048186,13800.80656982,138.7289222699983,52969.68290136 2025-06-04,14:43:08.000,155,11095625,119085,0,1749048187,13801.358947239998,138.79941356999916,52969.64796576001 2025-06-04,14:43:09.000,155,11095567,119365,0,1749048188,13801.67555380999,138.8417083500026,52969.65495288 2025-06-04,14:43:10.000,155,11095597,119085,0,1749048189,13802.04605086,138.9544944299996,52969.696875600006 2025-06-04,14:43:11.000,155,11095592,119045,0,1749048190,13802.504119939993,139.0672805100039,52969.64796576001 2025-06-04,14:43:12.000,155,11095577,118645,0,1749048191,13802.92177116,139.18006659000093,52969.696875600006 2025-06-04,14:43:13.000,155,11095638,119205,0,1749048192,13803.19795986999,139.201213979999,52969.78770816001 2025-06-04,14:43:14.000,155,11095635,119085,0,1749048193,13803.19795986999,138.9756418199977,52969.78770816001 2025-06-04,14:43:15.000,155,11095578,119205,0,1749048194,13803.238377729991,138.71482400999957,52969.85059224 2025-06-04,14:43:16.000,155,11095584,119045,0,1749048195,13803.285531900001,138.43990794000274,52969.89950208 2025-06-04,14:43:17.000,155,11095648,119205,0,1749048196,13803.346158690001,138.15794273999927,52969.913476320005 2025-06-04,14:43:18.000,155,11095612,119245,0,1749048197,13803.373103929996,137.9041740600005,52969.96937328 2025-06-04,14:43:19.000,155,11095617,119005,0,1749048198,13803.171014629996,137.78433885000413,52969.98334752001 2025-06-04,14:43:20.000,155,11095609,119125,0,1749048199,13802.867880679994,137.61515972999769,52969.93443768001 2025-06-04,14:43:21.000,155,11095643,119165,0,1749048200,13802.598428279998,137.51647190999938,52969.92745056 2025-06-04,14:43:22.000,155,11095599,119085,0,1749048201,13802.241403849992,137.46712800000387,52969.85059224 2025-06-04,14:43:23.000,155,11095668,119205,0,1749048202,13802.032578239996,137.60811059999833,52969.81565664001 2025-06-04,14:43:24.000,155,11095636,119365,0,1749048203,13801.769862149995,137.78433885000413,52969.71084984 2025-06-04,14:43:25.000,155,11095581,119205,0,1749048204,13801.729444289995,137.89712493000116,52969.66892712001 2025-06-04,14:43:26.000,155,11095626,119085,0,1749048205,13801.65534487999,137.88302667000244,52969.5571332 2025-06-04,14:43:27.000,155,11095656,119005,0,1749048206,13801.63513594999,137.91827231999923,52969.459313520005 2025-06-04,14:43:28.000,155,11095602,119125,0,1749048207,13801.628399639994,138.00286187999882,52969.36848096 2025-06-04,14:43:29.000,155,11095666,119285,0,1749048208,13801.67555380999,138.22138491000078,52969.29860976 2025-06-04,14:43:30.000,155,11095607,118805,0,1749048209,13801.729444289995,138.61613619000127,52969.15886736 2025-06-04,14:43:31.000,155,11095627,119245,0,1749048210,13801.830488939995,139.09547703000135,52969.08200904 2025-06-04,14:43:32.000,155,11095635,119085,0,1749048211,13801.79680738999,139.6453091700023,52968.98418936 2025-06-04,14:43:33.000,155,11095622,119325,0,1749048212,13801.66208119,139.94137263000448,52968.8933568 2025-06-04,14:43:34.000,155,11095627,119245,0,1749048213,13801.466728199994,140.11055175000365,52968.802524239996 2025-06-04,14:43:35.000,155,11095616,119205,0,1749048214,13801.230957350002,140.32202564999898,52968.6488076 2025-06-04,14:43:36.000,155,11095646,119165,0,1749048215,13801.217484729998,140.63218736999988,52968.53701368 2025-06-04,14:43:37.000,155,11095651,119045,0,1749048216,13801.210748420002,140.81546474999777,52968.467142479996 2025-06-04,14:43:38.000,155,11095588,119165,0,1749048217,13801.284847829993,140.7308751899982,52968.334387200004 2025-06-04,14:43:39.000,155,11095657,119165,0,1749048218,13801.55430022999,140.51940129000286,52968.24355464 2025-06-04,14:43:40.000,155,11095606,118845,0,1749048219,13801.83722524999,140.25858348000475,52968.236567520005 2025-06-04,14:43:41.000,155,11095610,119405,0,1749048220,13802.261612779992,139.96252002000256,52968.15970920001 2025-06-04,14:43:42.000,155,11095658,119325,0,1749048221,13802.726418169994,139.73694786000124,52968.08285088 2025-06-04,14:43:43.000,155,11095631,119165,0,1749048222,13803.0834426,139.37744223000482,52967.97804408 2025-06-04,14:43:44.000,155,11095618,119325,0,1749048223,13803.319213449991,139.06023138000455,52967.97105696001 2025-06-04,14:43:45.000,155,11095567,119085,0,1749048224,13803.575193229997,138.75006966000365,52967.88721152 2025-06-04,14:43:46.000,155,11095608,119205,0,1749048225,13803.851381939989,138.3976131599993,52967.93612136 2025-06-04,14:43:47.000,155,11095568,119005,0,1749048226,13804.17472481999,137.91827231999923,52967.91516 2025-06-04,14:43:48.000,155,11095598,119365,0,1749048227,13804.34313257,137.3331945300015,52967.91516 2025-06-04,14:43:49.000,155,11095630,119205,0,1749048228,13804.518276629991,136.86090282000077,52967.901185760005 2025-06-04,14:43:50.000,155,11095663,119005,0,1749048229,13804.592376039996,136.43795502000285,52967.87323728001 2025-06-04,14:43:51.000,155,11095651,119365,0,1749048230,13804.646266520002,136.20533373000217,52967.852275920006 2025-06-04,14:43:52.000,155,11095590,119325,0,1749048231,13804.605848660001,136.09254764999787,52967.80336608001 2025-06-04,14:43:53.000,155,11095607,119205,0,1749048232,13804.565430800001,135.96566331000213,52967.77541760001 2025-06-04,14:43:54.000,155,11095661,119365,0,1749048233,13804.370077809996,135.77533680000488,52967.76144336 2025-06-04,14:43:55.000,155,11095564,119165,0,1749048234,13804.026525999994,135.47222421000333,52967.684585040006 2025-06-04,14:43:56.000,155,11095657,119205,0,1749048235,13803.420258099992,134.9717359799979,52967.64964944 2025-06-04,14:43:57.000,155,11095604,119205,0,1749048236,13802.87461698999,134.58403383000405,52967.57977824 2025-06-04,14:43:58.000,155,11095590,119485,0,1749048237,13802.578219349998,134.33731428000465,52967.44003584001 2025-06-04,14:43:59.000,155,11095594,118925,0,1749048238,13802.497383629998,134.33731428000465,52967.40510024 2025-06-04,14:44:00.000,155,11095571,119445,0,1749048239,13802.396338979997,134.35846167000273,52967.181512400006 2025-06-04,14:44:01.000,155,11095594,119685,0,1749048240,13802.436756839998,134.36551080000208,52967.03478288001 2025-06-04,14:44:02.000,155,11095570,119445,0,1749048241,13802.632109829989,134.56993556999805,52966.9020276 2025-06-04,14:44:03.000,155,11095628,119365,0,1749048242,13802.908298539995,134.73206555999786,52966.727349600005 2025-06-04,14:44:04.000,155,11095623,119285,0,1749048243,13803.218168799991,134.97878511000454,52966.65049128001 2025-06-04,14:44:05.000,155,11095640,119205,0,1749048244,13803.642556329993,135.16206249000243,52966.559658720005 2025-06-04,14:44:06.000,155,11095591,119365,0,1749048245,13803.952426589989,135.16206249000243,52966.48280040001 2025-06-04,14:44:07.000,155,11095615,119405,0,1749048246,13804.44417722,135.00698163000197,52966.391967840005 2025-06-04,14:44:08.000,155,11095570,119405,0,1749048247,13804.942664159993,134.64042686999892,52966.343058000006 2025-06-04,14:44:09.000,155,11095563,119125,0,1749048248,13805.569140989996,134.330265149998,52966.25222544 2025-06-04,14:44:10.000,155,11095617,119325,0,1749048249,13806.134991029998,134.04125082000246,52966.25921256 2025-06-04,14:44:11.000,155,11095565,119005,0,1749048250,13806.889457749996,133.85092430999794,52966.21728984001 2025-06-04,14:44:12.000,155,11095581,119325,0,1749048251,13807.77191435999,133.66764693000005,52966.19632848001 2025-06-04,14:44:13.000,155,11095600,119205,0,1749048252,13808.593744179998,133.4138782500013,52966.1334444 2025-06-04,14:44:14.000,155,11095570,119085,0,1749048253,13809.05854957,133.19535521999933,52966.14043152 2025-06-04,14:44:15.000,155,11095588,119125,0,1749048254,13809.30105673,133.09666740000102,52966.105495920005 2025-06-04,14:44:16.000,155,11095631,119165,0,1749048255,13809.402101380001,133.07552001000295,52966.04959896001 2025-06-04,14:44:17.000,155,11095569,119485,0,1749048256,13809.570509129997,133.09666740000102,52966.09152168 2025-06-04,14:44:18.000,155,11095566,119125,0,1749048257,13809.597454369992,133.05437262000487,52966.105495920005 2025-06-04,14:44:19.000,155,11095610,119365,0,1749048258,13809.415573999991,133.03322522999952,52966.0635732 2025-06-04,14:44:20.000,155,11095617,119245,0,1749048259,13809.13264897999,133.01207784000144,52966.09152168 2025-06-04,14:44:21.000,155,11095571,119525,0,1749048260,13808.82951502999,133.05437262000487,52966.09152168 2025-06-04,14:44:22.000,155,11095560,119165,0,1749048261,13808.506172150002,132.99797958000272,52966.01466336 2025-06-04,14:44:23.000,155,11095577,119325,0,1749048262,13808.405127500002,132.89929176000442,52966.00068912001 2025-06-04,14:44:24.000,155,11095565,119365,0,1749048263,13808.250192369997,132.63142481999967,52966.04261184 2025-06-04,14:44:25.000,155,11095542,119285,0,1749048264,13808.250192369997,132.23667353999917,52966.02165048 2025-06-04,14:44:26.000,155,11095626,119285,0,1749048265,13808.223247130001,131.66569401000015,52965.993702 2025-06-04,14:44:27.000,155,11095591,119405,0,1749048266,13808.182829270001,131.07356709000305,52965.93081792001 2025-06-04,14:44:28.000,155,11095525,119405,0,1749048267,13808.048103069996,130.40389973999845,52965.97972776001 2025-06-04,14:44:29.000,155,11095548,119205,0,1749048268,13807.85948639,129.88226412000222,52965.888895200005 2025-06-04,14:44:30.000,155,11095608,119445,0,1749048269,13807.536143509999,129.26898980999977,52965.839985360006 2025-06-04,14:44:31.000,155,11095538,119165,0,1749048270,13807.179119079992,128.64866636999795,52965.77710128 2025-06-04,14:44:32.000,155,11095550,119245,0,1749048271,13806.90293037,128.07768683999893,52965.770114160005 2025-06-04,14:44:33.000,155,11095591,119205,0,1749048272,13806.646950589995,127.49260905000119,52965.74216568001 2025-06-04,14:44:34.000,155,11095602,119525,0,1749048273,13806.262980919993,127.18244733000029,52965.69325584001 2025-06-04,14:44:35.000,155,11095548,119405,0,1749048274,13805.757757669991,127.01326821000112,52965.651333120004 2025-06-04,14:44:36.000,155,11095580,119365,0,1749048275,13805.225589179994,126.752450400003,52965.57447480001 2025-06-04,14:44:37.000,155,11095579,119365,0,1749048276,13804.686684380002,126.30130608000036,52965.49062936 2025-06-04,14:44:38.000,155,11095619,119205,0,1749048277,13804.07368016999,125.81491611000092,52965.46268088 2025-06-04,14:44:39.000,155,11095585,118885,0,1749048278,13803.750337289988,125.39901744000235,52965.32992560001 2025-06-04,14:44:40.000,155,11095610,119165,0,1749048279,13803.622347399993,124.97606964000443,52965.218131680005 2025-06-04,14:44:41.000,155,11095601,119285,0,1749048280,13803.440467029992,124.84213617000205,52965.18319608 2025-06-04,14:44:42.000,155,11095610,119245,0,1749048281,13803.305740830001,124.65885879000416,52965.04345368001 2025-06-04,14:44:43.000,155,11095575,119245,0,1749048282,13803.14406939,124.37689359000069,52964.95262112001 2025-06-04,14:44:44.000,155,11095638,119205,0,1749048283,13802.89482591999,124.03148622000299,52964.74999464 2025-06-04,14:44:45.000,155,11095551,119365,0,1749048284,13802.652318759989,123.68607884999801,52964.72204616 2025-06-04,14:44:46.000,155,11095603,119245,0,1749048285,13802.443493149993,123.33362235000095,52964.53339392 2025-06-04,14:44:47.000,155,11095594,119205,0,1749048286,13802.207722300001,123.10100106000027,52964.43557424 2025-06-04,14:44:48.000,155,11095604,119165,0,1749048287,13802.133622889996,122.96001845999854,52964.29583184 2025-06-04,14:44:49.000,155,11095579,119365,0,1749048288,13802.032578239996,122.92477281000174,52964.17006368 2025-06-04,14:44:50.000,155,11095580,119245,0,1749048289,13801.951742519996,122.92477281000174,52964.02333416 2025-06-04,14:44:51.000,155,11095584,119285,0,1749048290,13801.399365099998,123.05870628000412,52963.9325016 2025-06-04,14:44:52.000,155,11095563,119005,0,1749048291,13800.840251369991,123.1785414900005,52963.75083648001 2025-06-04,14:44:53.000,155,11095569,119445,0,1749048292,13800.50343587,123.31952409000223,52963.67397816 2025-06-04,14:44:54.000,155,11095579,119405,0,1749048293,13800.308082879994,123.35476973999903,52963.492313040006 2025-06-04,14:44:55.000,155,11095577,119485,0,1749048294,13800.180092989998,122.90362542000366,52963.29667368001 2025-06-04,14:44:56.000,155,11095538,119365,0,1749048295,13800.227247159994,122.1282211200014,52963.21282824 2025-06-04,14:44:57.000,155,11095558,119445,0,1749048296,13800.159884059998,121.42330812,52962.989240400006 2025-06-04,14:44:58.000,155,11095533,119525,0,1749048297,13800.085784649993,120.91577076000249,52962.86347224001 2025-06-04,14:44:59.000,155,11095589,119365,0,1749048298,13800.166620369993,120.67610034000245,52962.71674272 2025-06-04,14:45:00.000,155,11095624,118885,0,1749048299,13800.341764429999,120.49282296000456,52962.47918064001 2025-06-04,14:45:01.000,155,11095562,119485,0,1749048300,13800.43607276999,120.36593862000154,52962.38834808001 2025-06-04,14:45:02.000,155,11095549,119165,0,1749048301,13800.57753527999,120.23905427999853,52962.17174736001 2025-06-04,14:45:03.000,155,11095576,119525,0,1749048302,13800.70552517,119.99938385999849,52962.06694056 2025-06-04,14:45:04.000,155,11095565,119205,0,1749048303,13800.799833509991,119.63282910000271,52961.89924968 2025-06-04,14:45:05.000,155,11095625,119325,0,1749048304,13800.968241260001,119.11824260999856,52961.78745576001 2025-06-04,14:45:06.000,155,11095601,119165,0,1749048305,13801.163594249992,118.51201743000274,52961.696623200005 2025-06-04,14:45:07.000,155,11095590,119005,0,1749048306,13801.129912700002,118.11726615000225,52961.65470048 2025-06-04,14:45:08.000,155,11095629,119365,0,1749048307,13801.028868050002,117.92693963999773,52961.54989368001 2025-06-04,14:45:09.000,155,11095567,119685,0,1749048308,13801.163594249992,117.98333267999988,52961.50098384001 2025-06-04,14:45:10.000,155,11095616,118965,0,1749048309,13801.412837719989,118.08906963000481,52961.361241440005 2025-06-04,14:45:11.000,155,11095640,119325,0,1749048310,13801.65534487999,118.2089048400012,52961.291370240004 2025-06-04,14:45:12.000,155,11095557,119205,0,1749048311,13801.64187226,118.34988744000293,52961.20053768 2025-06-04,14:45:13.000,155,11095629,119165,0,1749048312,13801.426310339994,118.48382090999803,52961.08874376001 2025-06-04,14:45:14.000,155,11095609,119205,0,1749048313,13801.156857939997,118.65300003000448,52960.99092408 2025-06-04,14:45:15.000,155,11095569,119525,0,1749048314,13800.76615196,118.7305404600047,52960.91406576 2025-06-04,14:45:16.000,155,11095586,119405,0,1749048315,13800.33502811999,118.89971958000388,52960.80227184001 2025-06-04,14:45:17.000,155,11095587,119445,0,1749048316,13800.213774539989,119.2592252100003,52960.75336200001 2025-06-04,14:45:18.000,155,11095571,119325,0,1749048317,13800.213774539989,119.73856605000037,52960.65554232 2025-06-04,14:45:19.000,155,11095563,119085,0,1749048318,13800.341764429999,120.18266124000365,52960.51579992001 2025-06-04,14:45:20.000,155,11095645,119525,0,1749048319,13800.44280908,120.35888949000218,52960.41798024001 2025-06-04,14:45:21.000,155,11095555,119245,0,1749048320,13800.550590039995,120.3729877500009,52960.3690704 2025-06-04,14:45:22.000,155,11095563,119325,0,1749048321,13800.550590039995,120.3377421000041,52960.306186320006 2025-06-04,14:45:23.000,155,11095604,119085,0,1749048322,13800.57753527999,120.3377421000041,52960.17343104 2025-06-04,14:45:24.000,155,11095639,119325,0,1749048323,13800.64489838,120.4716755699992,52960.22932800001 2025-06-04,14:45:25.000,155,11095598,119285,0,1749048324,13800.67857992999,120.5844616500035,52960.04766288 2025-06-04,14:45:26.000,155,11095570,119165,0,1749048325,13800.84698768,120.68314947000181,52959.99875304 2025-06-04,14:45:27.000,155,11095596,119445,0,1749048326,13801.015395429997,120.72544424999796,52959.95683032 2025-06-04,14:45:28.000,155,11095597,119445,0,1749048327,13801.183803179993,120.61265817000094,52959.879972 2025-06-04,14:45:29.000,155,11095607,119205,0,1749048328,13801.311793069988,120.59855991000222,52959.83106216 2025-06-04,14:45:30.000,155,11095659,119445,0,1749048329,13801.305056759993,120.81003381000482,52959.76817808 2025-06-04,14:45:31.000,155,11095606,119565,0,1749048330,13801.264638899993,120.979212930004,52959.733242480004 2025-06-04,14:45:32.000,155,11095578,119365,0,1749048331,13801.055813289997,121.09904814000038,52959.69830688 2025-06-04,14:45:33.000,155,11095622,119525,0,1749048332,13800.82677875,121.19068682999932,52959.6004872 2025-06-04,14:45:34.000,155,11095567,119365,0,1749048333,13800.50343587,121.30347291000362,52959.565551600004 2025-06-04,14:45:35.000,155,11095586,119685,0,1749048334,13800.153147749988,121.28232551999827,52959.48170616 2025-06-04,14:45:36.000,155,11095613,119165,0,1749048335,13799.802859629992,121.21888335000403,52959.397860720004 2025-06-04,14:45:37.000,155,11095609,119165,0,1749048336,13799.29763637999,121.16249031000189,52959.32798952 2025-06-04,14:45:38.000,155,11095583,119365,0,1749048337,13798.758731579997,121.14839205000317,52959.300041040005 2025-06-04,14:45:39.000,155,11095584,119565,0,1749048338,13798.172672609995,121.09199901000102,52959.16029864 2025-06-04,14:45:40.000,155,11095621,119525,0,1749048339,13797.667449359993,120.9298690200012,52959.062478960004 2025-06-04,14:45:41.000,155,11095569,119165,0,1749048340,13797.404733269992,120.8311812000029,52958.99260776 2025-06-04,14:45:42.000,155,11095679,118925,0,1749048341,13797.18917135,120.77478816000075,52958.86683960001 2025-06-04,14:45:43.000,155,11095654,119365,0,1749048342,13796.96687312,120.64790381999774,52958.75504568 2025-06-04,14:45:44.000,155,11095628,119365,0,1749048343,13796.650266549994,120.65495295000437,52958.629277520005 2025-06-04,14:45:45.000,155,11095687,119525,0,1749048344,13796.353868910002,120.62675642999966,52958.49652224 2025-06-04,14:45:46.000,155,11095651,118925,0,1749048345,13796.023789719991,120.77478816000075,52958.39870256 2025-06-04,14:45:47.000,155,11095644,119365,0,1749048346,13795.82843673,121.00740945000143,52958.23101168 2025-06-04,14:45:48.000,155,11095633,119285,0,1749048347,13795.68697422,121.37396421000449,52958.23101168 2025-06-04,14:45:49.000,155,11095661,119285,0,1749048348,13795.653292669995,121.85330505000456,52958.09126928 2025-06-04,14:45:50.000,155,11095631,119445,0,1749048349,13795.55898432999,122.46657935999974,52958.00043672001 2025-06-04,14:45:51.000,155,11095665,119325,0,1749048350,13795.208696209993,123.27018017999944,52957.9235784 2025-06-04,14:45:52.000,155,11095611,119405,0,1749048351,13794.75062713,123.79181580000295,52957.79781024 2025-06-04,14:45:53.000,155,11095695,119365,0,1749048352,13794.38013007999,124.04558448000171,52957.741913280006 2025-06-04,14:45:54.000,155,11095626,119365,0,1749048353,13794.225194949999,124.10197752000386,52957.60217088 2025-06-04,14:45:55.000,155,11095642,119485,0,1749048354,13794.016369339988,123.74247189000016,52957.51133832 2025-06-04,14:45:56.000,155,11095679,119365,0,1749048355,13793.949006239993,123.30542583000351,52957.39954440001 2025-06-04,14:45:57.000,155,11095661,119445,0,1749048356,13793.713235390002,122.95296932999918,52957.39255728 2025-06-04,14:45:58.000,155,11095673,119525,0,1749048357,13793.538091329996,122.77674108000065,52957.30172472 2025-06-04,14:45:59.000,155,11095635,119285,0,1749048358,13793.41010144,122.73444630000449,52957.25281488 2025-06-04,14:46:00.000,155,11095693,119205,0,1749048359,13793.4505193,122.81198673000472,52957.14800808 2025-06-04,14:46:01.000,155,11095634,119165,0,1749048360,13793.234957379995,123.13624671000434,52957.05717552 2025-06-04,14:46:02.000,155,11095699,119365,0,1749048361,13792.844251399998,123.6719805899993,52956.99429144001 2025-06-04,14:46:03.000,155,11095698,119325,0,1749048362,13792.339028149996,124.22181273000024,52956.95935584 2025-06-04,14:46:04.000,155,11095623,119165,0,1749048363,13791.934849549994,124.56722009999794,52956.94538160001 2025-06-04,14:46:05.000,155,11095628,119445,0,1749048364,13791.672133459993,124.74344835000375,52956.85454904001 2025-06-04,14:46:06.000,155,11095696,119365,0,1749048365,13791.571088809993,124.94787311999971,52956.7707036 2025-06-04,14:46:07.000,155,11095716,119405,0,1749048366,13791.503725709998,125.15229789000296,52956.74974224 2025-06-04,14:46:08.000,155,11095643,119165,0,1749048367,13791.651924529993,125.3426244000002,52956.72878088001 2025-06-04,14:46:09.000,155,11095664,119565,0,1749048368,13791.84054120999,125.48360700000194,52956.74974224 2025-06-04,14:46:10.000,155,11095675,119005,0,1749048369,13792.136938849995,125.68098263999855,52956.7008324 2025-06-04,14:46:11.000,155,11095731,119445,0,1749048370,13792.399654939996,125.86426002000371,52956.70781952001 2025-06-04,14:46:12.000,155,11095685,119325,0,1749048371,13792.722997819998,125.95589871000266,52956.67288392 2025-06-04,14:46:13.000,155,11095671,119525,0,1749048372,13792.965504979999,125.99114435999945,52956.7707036 2025-06-04,14:46:14.000,155,11095730,119365,0,1749048373,13793.026131769999,126.08983217999776,52956.75672936001 2025-06-04,14:46:15.000,155,11095717,119445,0,1749048374,13793.03960438999,126.05458653000096,52956.77769072001 2025-06-04,14:46:16.000,155,11095668,119405,0,1749048375,13793.133912729994,126.04048827000224,52956.81262632 2025-06-04,14:46:17.000,155,11095706,119365,0,1749048376,13793.30905679,126.07573391999904,52956.82660056001 2025-06-04,14:46:18.000,155,11095762,119405,0,1749048377,13793.618927049996,126.1955691300027,52956.86153616 2025-06-04,14:46:19.000,155,11095756,119365,0,1749048378,13793.922060999997,126.47753432999889,52956.833587680005 2025-06-04,14:46:20.000,155,11095719,119165,0,1749048379,13794.245403879999,126.9004821300041,52956.8405748 2025-06-04,14:46:21.000,155,11095665,119325,0,1749048380,13794.514856279995,127.4080194900016,52956.847561919996 2025-06-04,14:46:22.000,155,11095693,119205,0,1749048381,13794.811253920001,127.80981990000146,52956.85454904001 2025-06-04,14:46:23.000,155,11095689,119325,0,1749048382,13794.993134290002,128.02834293000342,52956.91743312 2025-06-04,14:46:24.000,155,11095672,119365,0,1749048383,13795.161542039998,128.16932552999788,52956.9803172 2025-06-04,14:46:25.000,155,11095741,119045,0,1749048384,13795.424258129999,128.3596520400024,52957.02922704 2025-06-04,14:46:26.000,155,11095654,119165,0,1749048385,13795.68023790999,128.38784855999984,52956.9803172 2025-06-04,14:46:27.000,155,11095716,119445,0,1749048386,13795.875590899996,128.47948724999878,52957.015252799996 2025-06-04,14:46:28.000,155,11095682,119645,0,1749048387,13796.124834369992,128.86014027000056,52957.02223992001 2025-06-04,14:46:29.000,155,11095645,119605,0,1749048388,13796.394286770003,129.43816892999894,52957.09211112001 2025-06-04,14:46:30.000,155,11095673,119445,0,1749048389,13796.78499275,130.0866888899982,52957.14102096001 2025-06-04,14:46:31.000,155,11095682,119325,0,1749048390,13797.155489799996,130.69291407000128,52957.182943679996 2025-06-04,14:46:32.000,155,11095653,119045,0,1749048391,13797.357579099997,131.2286479500035,52957.2248664 2025-06-04,14:46:33.000,155,11095679,119445,0,1749048392,13797.492305300002,131.5599570600025,52957.30172472 2025-06-04,14:46:34.000,155,11095635,119285,0,1749048393,13797.431678510002,131.72913618000166,52957.32967320001 2025-06-04,14:46:35.000,155,11095683,119525,0,1749048394,13797.438414819997,131.7220870500023,52957.385570160004 2025-06-04,14:46:36.000,155,11095615,119245,0,1749048395,13797.472096370002,131.66569401000015,52957.504351200005 2025-06-04,14:46:37.000,155,11095678,119405,0,1749048396,13797.573141020002,131.84897138999804,52957.53229968 2025-06-04,14:46:38.000,155,11095629,119485,0,1749048397,13797.451887440002,132.1309365900015,52957.56024816 2025-06-04,14:46:39.000,155,11095667,119525,0,1749048398,13797.364315409992,132.32831222999812,52957.609158 2025-06-04,14:46:40.000,155,11095601,119445,0,1749048399,13797.243061829991,132.55388438999944,52957.72793904 2025-06-04,14:46:41.000,155,11095663,119525,0,1749048400,13797.222852899991,132.81470220000483,52957.83274584001 2025-06-04,14:46:42.000,155,11095620,119165,0,1749048401,13797.344106479992,132.983881320004,52957.790823120005 2025-06-04,14:46:43.000,155,11095666,119485,0,1749048402,13797.627031499993,133.0825691400023,52957.91659128 2025-06-04,14:46:44.000,155,11095655,119365,0,1749048403,13797.802175559998,133.14601131000381,52958.02838520001 2025-06-04,14:46:45.000,155,11095707,119765,0,1749048404,13798.1659363,133.11076565999974,52958.16114048 2025-06-04,14:46:46.000,155,11095634,119245,0,1749048405,13798.30066249999,132.99797958000272,52958.25197304 2025-06-04,14:46:47.000,155,11095666,120005,0,1749048406,13798.401707149991,132.9345374100012,52958.33581848001 2025-06-04,14:46:48.000,155,11095674,119445,0,1749048407,13798.428652390001,132.89929176000442,52958.5174836 2025-06-04,14:46:49.000,155,11095612,119325,0,1749048408,13798.448861320001,132.9345374100012,52958.65023888001 2025-06-04,14:46:50.000,155,11095681,119205,0,1749048409,13798.30066249999,133.14601131000381,52958.748058560006 2025-06-04,14:46:51.000,155,11095582,119325,0,1749048410,13798.091836889995,133.43502563999937,52958.831904 2025-06-04,14:46:52.000,155,11095654,119365,0,1749048411,13797.930165449994,133.759285619999,52958.915749440006 2025-06-04,14:46:53.000,155,11095641,119365,0,1749048412,13797.98405593,134.06239821000054,52958.99260776 2025-06-04,14:46:54.000,155,11095624,119245,0,1749048413,13798.13899105999,134.36551080000208,52959.16029864 2025-06-04,14:46:55.000,155,11095621,119245,0,1749048414,13798.253508329995,134.76026208000258,52959.27209256001 2025-06-04,14:46:56.000,155,11095654,119245,0,1749048415,13798.32087142999,134.99288337000326,52959.32798952 2025-06-04,14:46:57.000,155,11095657,119485,0,1749048416,13798.455597629996,135.02812902000005,52959.54459024 2025-06-04,14:46:58.000,155,11095709,119405,0,1749048417,13798.576851209997,134.9223920700024,52959.66337128 2025-06-04,14:46:59.000,155,11095614,119525,0,1749048418,13798.536433349997,134.76731121000194,52959.83106216 2025-06-04,14:47:00.000,155,11095683,119565,0,1749048419,13798.563378589992,134.675672520003,52959.89394624001 2025-06-04,14:47:01.000,155,11095659,119485,0,1749048420,13798.597060139997,134.91534294000303,52960.03368864 2025-06-04,14:47:02.000,155,11095646,119365,0,1749048421,13798.617269069997,134.95763771999918,52960.14548256 2025-06-04,14:47:03.000,155,11095629,119325,0,1749048422,13798.677895859997,135.15501336000307,52960.257276480006 2025-06-04,14:47:04.000,155,11095656,119605,0,1749048423,13798.778940509997,135.38763465000375,52960.36208328 2025-06-04,14:47:05.000,155,11095603,119525,0,1749048424,13798.920403019998,135.71894376000273,52960.45990296 2025-06-04,14:47:06.000,155,11095667,119245,0,1749048425,13798.994502429989,136.01500721999764,52960.641568080006 2025-06-04,14:47:07.000,155,11095593,119365,0,1749048426,13798.751995270002,136.2969724200011,52960.8232332 2025-06-04,14:47:08.000,155,11095664,119325,0,1749048427,13798.28718988,136.73401847999776,52960.955988480004 2025-06-04,14:47:09.000,155,11095612,119405,0,1749048428,13797.815648179989,137.1217206299989,52961.102718 2025-06-04,14:47:10.000,155,11095651,119325,0,1749048429,13797.492305300002,137.5305701699981,52961.22149904 2025-06-04,14:47:11.000,155,11095649,119605,0,1749048430,13797.12854456,137.89712493000116,52961.291370240004 2025-06-04,14:47:12.000,155,11095602,119365,0,1749048431,13796.84561954,138.27072882000357,52961.40316416001 2025-06-04,14:47:13.000,155,11095644,119565,0,1749048432,13796.623321309999,138.66548010000406,52961.51495808 2025-06-04,14:47:14.000,155,11095656,119325,0,1749048433,13796.73783857999,138.91219965000346,52961.626752000004 2025-06-04,14:47:15.000,155,11095665,119325,0,1749048434,13797.074654079996,139.088427900002,52961.71059744 2025-06-04,14:47:16.000,155,11095599,119405,0,1749048435,13797.701130909998,139.52547395999864,52961.85033984 2025-06-04,14:47:17.000,155,11095644,119405,0,1749048436,13798.462333939991,139.98366741000063,52961.99706936 2025-06-04,14:47:18.000,155,11095627,119405,0,1749048437,13799.11575600999,140.32907477999834,52962.19270872001 2025-06-04,14:47:19.000,155,11095653,119685,0,1749048438,13799.708551290001,140.56874519999838,52962.40232232 2025-06-04,14:47:20.000,155,11095603,119285,0,1749048439,13800.173356679989,140.86480866000056,52962.54206472 2025-06-04,14:47:21.000,155,11095609,119565,0,1749048440,13800.50343587,140.94939822000015,52962.76565256001 2025-06-04,14:47:22.000,155,11095606,119485,0,1749048441,13800.779624579991,141.03398777999973,52962.968279040004 2025-06-04,14:47:23.000,155,11095649,119445,0,1749048442,13801.102967459992,141.16087212000275,52963.205841120005 2025-06-04,14:47:24.000,155,11095577,119525,0,1749048443,13801.224221039993,141.33005124000192,52963.373532000005 2025-06-04,14:47:25.000,155,11095648,119485,0,1749048444,13801.244429969993,141.60496730999876,52963.660003920006 2025-06-04,14:47:26.000,155,11095622,119085,0,1749048445,13801.210748420002,141.83758859999944,52963.83468192 2025-06-04,14:47:27.000,155,11095653,119405,0,1749048446,13801.076022219997,142.02791511000396,52964.044295520005 2025-06-04,14:47:28.000,155,11095659,119525,0,1749048447,13800.80656982,141.98562033000053,52964.25390912001 2025-06-04,14:47:29.000,155,11095667,119445,0,1749048448,13800.59774420999,141.93627641999774,52964.428587120005 2025-06-04,14:47:30.000,155,11095646,119565,0,1749048449,13800.41586383999,141.95037468000373,52964.5613424 2025-06-04,14:47:31.000,155,11095682,119165,0,1749048450,13800.382182289999,142.03496424000332,52964.75698176001 2025-06-04,14:47:32.000,155,11095661,119445,0,1749048451,13800.37544597999,142.0561116300014,52964.95262112001 2025-06-04,14:47:33.000,155,11095660,119525,0,1749048452,13800.510172179995,141.9715220700018,52965.05742792 2025-06-04,14:47:34.000,155,11095683,119485,0,1749048453,13800.961504949992,142.1547994499997,52965.23909304001 2025-06-04,14:47:35.000,155,11095643,119325,0,1749048454,13801.749653219995,142.4649611700006,52965.315951360004 2025-06-04,14:47:36.000,155,11095632,119525,0,1749048455,13802.800517579999,142.8597124500011,52965.47665512001 2025-06-04,14:47:37.000,155,11095616,119525,0,1749048456,13804.066943859994,143.3672498099986,52965.59543616001 2025-06-04,14:47:38.000,155,11095624,119405,0,1749048457,13805.29295227999,143.94527847000427,52965.79107552001 2025-06-04,14:47:39.000,155,11095613,119445,0,1749048458,13806.343816639994,144.33298061999812,52965.97972776001 2025-06-04,14:47:40.000,155,11095616,119405,0,1749048459,13807.300372659993,144.5656019099988,52966.19632848001 2025-06-04,14:47:41.000,155,11095570,119565,0,1749048460,13808.095257239991,144.67133886000374,52966.35004512 2025-06-04,14:47:42.000,155,11095585,119405,0,1749048461,13808.84972395999,144.63609320999967,52966.63651704 2025-06-04,14:47:43.000,155,11095575,119525,0,1749048462,13809.482937100001,144.403471919999,52966.92997608 2025-06-04,14:47:44.000,155,11095558,119485,0,1749048463,13810.021841899994,144.1215067200028,52967.24439648 2025-06-04,14:47:45.000,155,11095616,119685,0,1749048464,13810.41928419,143.7620010899991,52967.52388128 2025-06-04,14:47:46.000,155,11095605,119565,0,1749048465,13810.850408029997,143.4518393699982,52967.89419864001 2025-06-04,14:47:47.000,155,11095654,119165,0,1749048466,13811.342158659994,142.93020375000197,52968.166696320004 2025-06-04,14:47:48.000,155,11095607,119085,0,1749048467,13811.860854530001,142.14070119000098,52968.467142479996 2025-06-04,14:47:49.000,155,11095576,119325,0,1749048468,13812.285242059988,141.33710037000128,52968.802524239996 2025-06-04,14:47:50.000,155,11095649,119525,0,1749048469,13812.312187299998,140.63923649999924,52969.09598328001 2025-06-04,14:47:51.000,155,11095552,119645,0,1749048470,13812.049471209997,140.23038696000003,52969.340532480004 2025-06-04,14:47:52.000,155,11095618,119405,0,1749048471,13811.914745009992,140.1035026200043,52969.627004400005 2025-06-04,14:47:53.000,155,11095581,119325,0,1749048472,13811.73960095,140.03301132000342,52969.82264376 2025-06-04,14:47:54.000,155,11095586,119365,0,1749048473,13811.564456889995,139.94842176000384,52970.10911568 2025-06-04,14:47:55.000,155,11095602,119485,0,1749048474,13811.241114009994,139.80039003000275,52970.26981944001 2025-06-04,14:47:56.000,155,11095558,119245,0,1749048475,13810.951452679998,139.50432657000056,52970.48642016001 2025-06-04,14:47:57.000,155,11095558,119485,0,1749048476,13810.836935409992,139.4479335299984,52970.730969360004 2025-06-04,14:47:58.000,155,11095533,119245,0,1749048477,13810.978397919993,139.46908092000376,52970.85673752 2025-06-04,14:47:59.000,155,11095594,119565,0,1749048478,13811.32868603999,139.66645656000037,52971.038402640006 2025-06-04,14:48:00.000,155,11095546,119845,0,1749048479,13811.705919399996,139.9554708900032,52971.22705488001 2025-06-04,14:48:01.000,155,11095595,119565,0,1749048480,13812.163988480002,140.27973087000282,52971.3388488 2025-06-04,14:48:02.000,155,11095545,119605,0,1749048481,13812.561430769994,140.29382913000154,52971.49256544001 2025-06-04,14:48:03.000,155,11095517,119445,0,1749048482,13812.93866413,140.18104305000452,52971.62532072 2025-06-04,14:48:04.000,155,11095544,119365,0,1749048483,13813.477568929993,140.1528465299998,52971.84890856001 2025-06-04,14:48:05.000,155,11095616,119365,0,1749048484,13813.95584694,140.17399391999788,52972.01659944001 2025-06-04,14:48:06.000,155,11095573,119405,0,1749048485,13814.541905910002,140.08235522999894,52972.17031608 2025-06-04,14:48:07.000,155,11095588,119485,0,1749048486,13815.03365654,139.84973393999826,52972.43582664 2025-06-04,14:48:08.000,155,11095556,119605,0,1749048487,13815.525407169996,139.57481787000143,52972.65242736 2025-06-04,14:48:09.000,155,11095583,119405,0,1749048488,13816.064311969989,139.36334396999882,52972.91793792 2025-06-04,14:48:10.000,155,11095556,119565,0,1749048489,13816.44828163999,139.4972774400012,52973.13453864 2025-06-04,14:48:11.000,155,11095593,119325,0,1749048490,13816.5560626,139.83563567999954,52973.30921664001 2025-06-04,14:48:12.000,155,11095565,119565,0,1749048491,13816.583007839996,140.27268174000346,52973.6096628 2025-06-04,14:48:13.000,155,11095628,119445,0,1749048492,13816.39439116,140.6744821500033,52973.82626352 2025-06-04,14:48:14.000,155,11095559,119365,0,1749048493,13816.178829239994,141.01284039000166,52974.1336968 2025-06-04,14:48:15.000,155,11095625,119565,0,1749048494,13815.943058389988,141.2031668999989,52974.28741344 2025-06-04,14:48:16.000,155,11095569,119525,0,1749048495,13815.895904219993,141.30890385000384,52974.46209144001 2025-06-04,14:48:17.000,155,11095636,119645,0,1749048496,13815.983476249989,141.2172651600049,52974.69965352001 2025-06-04,14:48:18.000,155,11095604,119445,0,1749048497,13816.32702805999,141.0551351699978,52974.79048608 2025-06-04,14:48:19.000,155,11095590,119405,0,1749048498,13816.771624519992,140.97759474000486,52974.95118984 2025-06-04,14:48:20.000,155,11095667,119325,0,1749048499,13817.34421086999,140.8225138800044,52975.18875192 2025-06-04,14:48:21.000,155,11095609,119605,0,1749048500,13817.916797220001,140.7590717100029,52975.38439128 2025-06-04,14:48:22.000,155,11095648,119685,0,1749048501,13818.516328809994,140.7943173599997,52975.545095040005 2025-06-04,14:48:23.000,155,11095593,119565,0,1749048502,13819.075442540001,140.82956301000377,52975.7407344 2025-06-04,14:48:24.000,155,11095641,119605,0,1749048503,13819.533511619993,140.68153128000267,52975.94336088001 2025-06-04,14:48:25.000,155,11095570,119485,0,1749048504,13819.897272359995,140.5969417200031,52976.17393584 2025-06-04,14:48:26.000,155,11095602,119525,0,1749048505,13820.17346107,140.84366127000249,52976.4394464 2025-06-04,14:48:27.000,155,11095594,119645,0,1749048506,13820.247560479991,141.2031668999989,52976.58617592 2025-06-04,14:48:28.000,155,11095578,119605,0,1749048507,13820.18693368999,141.57677079000132,52976.80976376001 2025-06-04,14:48:29.000,155,11095618,119485,0,1749048508,13819.90400866999,141.9574238100031,52977.07527432001 2025-06-04,14:48:30.000,155,11095667,119645,0,1749048509,13819.621083649989,142.3028311800008,52977.28488792001 2025-06-04,14:48:31.000,155,11095575,119605,0,1749048510,13819.358367560002,142.54250160000083,52977.42463032 2025-06-04,14:48:32.000,155,11095607,119525,0,1749048511,13819.061969919996,142.62709116000042,52977.62026968001 2025-06-04,14:48:33.000,155,11095571,119525,0,1749048512,13818.88682585999,142.76807376000215,52977.794947680006 2025-06-04,14:48:34.000,155,11095632,119525,0,1749048513,13818.738627039995,143.15577591000329,52977.94866432 2025-06-04,14:48:35.000,155,11095554,119485,0,1749048514,13818.61063715,143.7267554400023,52978.046484 2025-06-04,14:48:36.000,155,11095582,119165,0,1749048515,13818.63084608,144.3188823599994,52978.20020064001 2025-06-04,14:48:37.000,155,11095600,119485,0,1749048516,13818.72515441999,144.74887929000397,52978.277058960004 2025-06-04,14:48:38.000,155,11095617,119445,0,1749048517,13818.89356217,144.9603531899993,52978.36789152001 2025-06-04,14:48:39.000,155,11095553,119525,0,1749048518,13819.169750879992,145.0237953600008,52978.444749840004 2025-06-04,14:48:40.000,155,11095590,119605,0,1749048519,13819.371840179992,144.95330405999994,52978.47968544 2025-06-04,14:48:41.000,155,11095554,119445,0,1749048520,13819.472884829993,144.73478102999798,52978.65436344001 2025-06-04,14:48:42.000,155,11095619,119485,0,1749048521,13819.466148519998,144.47396321999986,52978.75218312001 2025-06-04,14:48:43.000,155,11095626,119165,0,1749048522,13819.297740770002,144.34002975000476,52978.79410584001 2025-06-04,14:48:44.000,155,11095538,119405,0,1749048523,13819.216905050002,144.19199802000367,52978.9548096 2025-06-04,14:48:45.000,155,11095570,119605,0,1749048524,13819.156278260001,143.94527847000427,52979.0246808 2025-06-04,14:48:46.000,155,11095558,119405,0,1749048525,13819.149541949992,143.69150978999824,52979.115513360004 2025-06-04,14:48:47.000,155,11095600,119445,0,1749048526,13818.94745264999,143.4800358900029,52979.24128152 2025-06-04,14:48:48.000,155,11095559,119445,0,1749048527,13818.657791319994,143.2192180800048,52979.32512696001 2025-06-04,14:48:49.000,155,11095561,119725,0,1749048528,13818.428756779998,142.93020375000197,52979.43692088 2025-06-04,14:48:50.000,155,11095516,119285,0,1749048529,13818.334448439993,142.54250160000083,52979.520766320005 2025-06-04,14:48:51.000,155,11095534,119605,0,1749048530,13818.294030579993,142.14775032000034,52979.5487148 2025-06-04,14:48:52.000,155,11095601,119245,0,1749048531,13818.078468660002,141.8587359900048,52979.61159888001 2025-06-04,14:48:53.000,155,11095525,119405,0,1749048532,13817.822488879996,141.61906557000475,52979.60461176 2025-06-04,14:48:54.000,155,11095528,119485,0,1749048533,13817.418310279994,141.54857427000388,52979.68147008001 2025-06-04,14:48:55.000,155,11095526,119325,0,1749048534,13817.256638839994,141.4992303600011,52979.7233928 2025-06-04,14:48:56.000,155,11095515,119525,0,1749048535,13817.175803119993,141.28070732999913,52979.77230264 2025-06-04,14:48:57.000,155,11095548,119565,0,1749048536,13817.061285850003,141.2031668999989,52979.84916096001 2025-06-04,14:48:58.000,155,11095501,119525,0,1749048537,13816.926559649997,141.09742995000124,52979.84217384 2025-06-04,14:48:59.000,155,11095443,119325,0,1749048538,13816.643634629996,140.97054560999823,52979.96095488 2025-06-04,14:49:00.000,155,11095481,119445,0,1749048539,13816.380918539995,140.86480866000056,52979.98890336 2025-06-04,14:49:01.000,155,11095532,119245,0,1749048540,13816.14514768999,140.7308751899982,52980.023838960005 2025-06-04,14:49:02.000,155,11095493,119485,0,1749048541,13815.976739939993,140.6603838900046,52980.10069728 2025-06-04,14:49:03.000,155,11095484,119445,0,1749048542,13815.943058389988,140.61808911000116,52980.09371016001 2025-06-04,14:49:04.000,155,11095536,119485,0,1749048543,13815.943058389988,140.5123521600035,52980.142620000006 2025-06-04,14:49:05.000,155,11095492,119565,0,1749048544,13816.118202449994,140.50530303000414,52980.17056848 2025-06-04,14:49:06.000,155,11095520,119325,0,1749048545,13816.38765484999,140.58284346000437,52980.18454272001 2025-06-04,14:49:07.000,155,11095457,119565,0,1749048546,13816.731206659992,140.8084156199984,52980.17056848 2025-06-04,14:49:08.000,155,11095513,119365,0,1749048547,13817.020867990002,140.87185778999992,52980.2474268 2025-06-04,14:49:09.000,155,11095529,119485,0,1749048548,13817.263375149989,140.9564473499995,52980.22646544 2025-06-04,14:49:10.000,155,11095443,119325,0,1749048549,13817.60692695999,140.93529996000143,52980.28236240001 2025-06-04,14:49:11.000,155,11095534,119405,0,1749048550,13817.862906739996,140.81546474999777,52980.32428512 2025-06-04,14:49:12.000,155,11095486,119365,0,1749048551,13818.199722240002,140.61808911000116,52980.41511768 2025-06-04,14:49:13.000,155,11095476,119365,0,1749048552,13818.509592499999,140.3361239099977,52980.55486008 2025-06-04,14:49:14.000,155,11095480,119565,0,1749048553,13818.83293538,140.16694478999852,52980.5618472 2025-06-04,14:49:15.000,155,11095507,119605,0,1749048554,13819.115860400001,140.12465001000237,52980.67364112 2025-06-04,14:49:16.000,155,11095485,119645,0,1749048555,13819.358367560002,140.0894043599983,52980.79940928 2025-06-04,14:49:17.000,155,11095435,119605,0,1749048556,13819.432466969993,139.97661828000128,52980.97408728001 2025-06-04,14:49:18.000,155,11095504,119445,0,1749048557,13819.385312799997,139.98366741000063,52981.14177816001 2025-06-04,14:49:19.000,155,11095457,119965,0,1749048558,13819.270795529992,140.1387482700011,52981.246584960005 2025-06-04,14:49:20.000,155,11095504,119085,0,1749048559,13819.142805639996,140.37841869000113,52981.37934024 2025-06-04,14:49:21.000,155,11095450,119365,0,1749048560,13818.90703478999,140.6956295400014,52981.44222432 2025-06-04,14:49:22.000,155,11095427,119325,0,1749048561,13818.482647259989,140.90005431000463,52981.52606976001 2025-06-04,14:49:23.000,155,11095451,119485,0,1749048562,13818.166040689997,141.11857733999932,52981.56100536 2025-06-04,14:49:24.000,155,11095472,119485,0,1749048563,13817.903324599996,141.2172651600049,52981.60292808001 2025-06-04,14:49:25.000,155,11095483,119485,0,1749048564,13817.68776267999,141.23841255000298,52981.679786400004 2025-06-04,14:49:26.000,155,11095438,119804,0,1749048565,13817.47220076,141.29480558999785,52981.68677352 2025-06-04,14:49:27.000,155,11095470,119405,0,1749048566,13817.229693599998,141.30185472000448,52981.74267048001 2025-06-04,14:49:28.000,155,11095462,119445,0,1749048567,13817.074758469993,141.29480558999785,52981.80555456 2025-06-04,14:49:29.000,155,11095464,119405,0,1749048568,13817.068022159998,141.23841255000298,52981.81254168001 2025-06-04,14:49:30.000,155,11095426,119565,0,1749048569,13817.175803119993,141.21021602999826,52981.917348480005 2025-06-04,14:49:31.000,155,11095471,119525,0,1749048570,13817.256638839994,141.3793951500047,52981.97324544 2025-06-04,14:49:32.000,155,11095421,119645,0,1749048571,13817.357683489994,141.4639847100043,52982.036129520005 2025-06-04,14:49:33.000,155,11095479,119245,0,1749048572,13817.52609123999,141.49218123000173,52982.17587192001 2025-06-04,14:49:34.000,155,11095432,119685,0,1749048573,13817.65408113,141.5626725300026,52982.203820400005 2025-06-04,14:49:35.000,155,11095454,119405,0,1749048574,13817.73491685,141.6472620900022,52982.34356280001 2025-06-04,14:49:36.000,155,11095435,119685,0,1749048575,13817.67429006,141.8728342500035,52982.3784984 2025-06-04,14:49:37.000,155,11095500,119085,0,1749048576,13817.62713588999,142.07725901999947,52982.469330960004 2025-06-04,14:49:38.000,155,11095402,119605,0,1749048577,13817.58671802999,142.13365206000162,52982.518240800004 2025-06-04,14:49:39.000,155,11095518,119485,0,1749048578,13817.478937069995,142.3169294399995,52982.60208624 2025-06-04,14:49:40.000,155,11095449,119725,0,1749048579,13817.303793009989,142.55659985999955,52982.657983200006 2025-06-04,14:49:41.000,155,11095502,119804,0,1749048580,13817.209484669998,142.7610246300028,52982.76279 2025-06-04,14:49:42.000,155,11095453,119405,0,1749048581,13817.256638839994,142.9090563600039,52982.83964832 2025-06-04,14:49:43.000,155,11095484,119485,0,1749048582,13817.041076920003,143.0218424400009,52982.993364960006 2025-06-04,14:49:44.000,155,11095524,119565,0,1749048583,13816.940032270002,143.15577591000329,52983.02830056 2025-06-04,14:49:45.000,155,11095477,119885,0,1749048584,13816.838987620002,143.22626721000415,52983.08419752001 2025-06-04,14:49:46.000,155,11095459,119685,0,1749048585,13816.845723929997,143.12757938999857,52983.161055840006 2025-06-04,14:49:47.000,155,11095506,119485,0,1749048586,13816.973713819993,143.05003895999835,52983.209965680006 2025-06-04,14:49:48.000,155,11095454,119565,0,1749048587,13817.142121569988,142.87381070999982,52983.24490128 2025-06-04,14:49:49.000,155,11095461,119685,0,1749048588,13817.196012049993,142.69758246000129,52983.2169528 2025-06-04,14:49:50.000,155,11095448,119685,0,1749048589,13817.249902529999,142.55659985999955,52983.16804296 2025-06-04,14:49:51.000,155,11095462,119285,0,1749048590,13817.310529319999,142.54250160000083,52983.17503008 2025-06-04,14:49:52.000,155,11095465,119685,0,1749048591,13817.478937069995,142.59889464000298,52983.161055840006 2025-06-04,14:49:53.000,155,11095433,119804,0,1749048592,13817.70797160999,142.69758246000129,52983.19599144 2025-06-04,14:49:54.000,155,11095469,119725,0,1749048593,13817.741653159996,142.88085983999918,52983.1470816 2025-06-04,14:49:55.000,155,11095471,119445,0,1749048594,13817.64734481999,142.93725288000132,52983.20297856001 2025-06-04,14:49:56.000,155,11095398,119605,0,1749048595,13817.418310279994,142.7610246300028,52983.17503008 2025-06-04,14:49:57.000,155,11095450,119365,0,1749048596,13817.121912639988,142.65528767999785,52983.16804296 2025-06-04,14:49:58.000,155,11095426,119645,0,1749048597,13816.980450130002,142.62709116000042,52983.23092704001 2025-06-04,14:49:59.000,155,11095522,119445,0,1749048598,13816.838987620002,142.80331940999895,52983.258875520005 2025-06-04,14:50:00.000,155,11095488,119804,0,1749048599,13816.771624519992,143.00069505000283,52983.258875520005 2025-06-04,14:50:01.000,155,11095403,119445,0,1749048600,13816.710997729992,143.26151286000095,52983.328746720006 2025-06-04,14:50:02.000,155,11095431,119605,0,1749048601,13816.650370939991,143.48708502000227,52983.24490128 2025-06-04,14:50:03.000,155,11095421,119565,0,1749048602,13816.650370939991,143.57167458000185,52983.31477248 2025-06-04,14:50:04.000,155,11095476,119365,0,1749048603,13816.663843559996,143.65626414000144,52983.30079824001 2025-06-04,14:50:05.000,155,11095467,119525,0,1749048604,13816.61668939,143.8113450000019,52983.307785360004 2025-06-04,14:50:06.000,155,11095449,119685,0,1749048605,13816.758151900001,144.04396629000257,52983.32175960001 2025-06-04,14:50:07.000,155,11095494,119685,0,1749048606,13816.892878099992,144.36117714000284,52983.31477248 2025-06-04,14:50:08.000,155,11095432,119485,0,1749048607,13817.000659060002,144.7770758100014,52983.377656560006 2025-06-04,14:50:09.000,155,11095472,119565,0,1749048608,13817.020867990002,145.1083849200004,52983.39861792001 2025-06-04,14:50:10.000,155,11095453,119765,0,1749048609,13817.068022159998,145.2211710000047,52983.39861792001 2025-06-04,14:50:11.000,155,11095504,119525,0,1749048610,13817.142121569988,145.31280969000363,52983.475476240004 2025-06-04,14:50:12.000,155,11095498,119565,0,1749048611,13817.236429909994,145.5172344599996,52983.51041184 2025-06-04,14:50:13.000,155,11095496,119165,0,1749048612,13817.34421086999,145.70756097000412,52983.50342472 2025-06-04,14:50:14.000,155,11095521,119605,0,1749048613,13817.263375149989,145.98952617000032,52983.55233456 2025-06-04,14:50:15.000,155,11095485,119605,0,1749048614,13817.041076920003,146.0247718200044,52983.55932168 2025-06-04,14:50:16.000,155,11095514,119485,0,1749048615,13816.906350719997,146.06706660000054,52983.61521864001 2025-06-04,14:50:17.000,155,11095450,119565,0,1749048616,13816.798569760002,146.21509833000164,52983.62919288 2025-06-04,14:50:18.000,155,11095485,119485,0,1749048617,13816.852460239992,146.4829652699991,52983.6711156 2025-06-04,14:50:19.000,155,11095482,119485,0,1749048618,13816.899614410002,146.75083221000386,52983.73399968001 2025-06-04,14:50:20.000,155,11095521,119365,0,1749048619,13816.818778690002,146.80722524999874,52983.78989664 2025-06-04,14:50:21.000,155,11095492,119485,0,1749048620,13816.697525110001,146.77197960000194,52983.831819360006 2025-06-04,14:50:22.000,155,11095482,119685,0,1749048621,13816.44828163999,146.77197960000194,52983.8457936 2025-06-04,14:50:23.000,155,11095547,119685,0,1749048622,13816.18556554999,146.9623061099992,52983.81784512 2025-06-04,14:50:24.000,155,11095516,119485,0,1749048623,13816.057575659994,147.16673088000243,52983.831819360006 2025-06-04,14:50:25.000,155,11095506,119485,0,1749048624,13816.023894109989,147.24427131000266,52983.85278072001 2025-06-04,14:50:26.000,155,11095557,119605,0,1749048625,13816.097993519994,147.50508912000078,52983.87374208001 2025-06-04,14:50:27.000,155,11095496,119605,0,1749048626,13816.20577447999,147.9773808300015,52983.8457936 2025-06-04,14:50:28.000,155,11095546,119725,0,1749048627,13816.178829239994,148.4355742800035,52983.859767840004 2025-06-04,14:50:29.000,155,11095503,119485,0,1749048628,13816.172092929999,148.943111640001,52983.94361328 2025-06-04,14:50:30.000,155,11095542,119845,0,1749048629,13816.25292865,149.401305090003,52983.96457464 2025-06-04,14:50:31.000,155,11095582,119565,0,1749048630,13816.45501795,149.81015463000222,52984.04143296001 2025-06-04,14:50:32.000,155,11095564,119645,0,1749048631,13816.684052489996,150.21195504000207,52984.146239760004 2025-06-04,14:50:33.000,155,11095586,119645,0,1749048632,13816.724470349996,150.46572372000082,52984.195149600004 2025-06-04,14:50:34.000,155,11095564,119405,0,1749048633,13816.630162009991,150.5714606699985,52984.22309808 2025-06-04,14:50:35.000,155,11095510,119445,0,1749048634,13816.51564474,150.54326415000105,52984.20912384001 2025-06-04,14:50:36.000,155,11095520,119804,0,1749048635,13816.569535219991,150.71949239999958,52984.25104656 2025-06-04,14:50:37.000,155,11095586,120005,0,1749048636,13816.771624519992,150.9803102099977,52984.383801840006 2025-06-04,14:50:38.000,155,11095541,119525,0,1749048637,13817.222957289989,151.42440540000098,52984.40476320001 2025-06-04,14:50:39.000,155,11095594,119525,0,1749048638,13817.69449899,152.00243405999936,52984.502582880006 2025-06-04,14:50:40.000,155,11095599,119605,0,1749048639,13818.166040689997,152.6157083700018,52984.551492720006 2025-06-04,14:50:41.000,155,11095588,119725,0,1749048640,13818.442229399989,153.1937370300002,52984.62136392001 2025-06-04,14:50:42.000,155,11095551,119565,0,1749048641,13818.570219289999,153.57439005000197,52984.698222240004 2025-06-04,14:50:43.000,155,11095636,119725,0,1749048642,13818.64431869999,153.80701134000265,52984.81001616001 2025-06-04,14:50:44.000,155,11095562,119365,0,1749048643,13818.69147287,154.18061522999778,52984.80302904 2025-06-04,14:50:45.000,155,11095558,119685,0,1749048644,13818.940716339996,154.57536650999828,52984.837964640006 2025-06-04,14:50:46.000,155,11095669,119845,0,1749048645,13819.277531840002,154.88552822999918,52984.92181008 2025-06-04,14:50:47.000,155,11095586,119605,0,1749048646,13819.587402099998,155.28732863999903,52985.033604000004 2025-06-04,14:50:48.000,155,11095585,119525,0,1749048647,13819.86359080999,155.72437470000295,52985.06155248 2025-06-04,14:50:49.000,155,11095586,119485,0,1749048648,13820.08588903999,156.08388032999937,52985.16635928001 2025-06-04,14:50:50.000,155,11095640,119485,0,1749048649,13820.294714650001,156.41518943999836,52985.1384108 2025-06-04,14:50:51.000,155,11095576,119685,0,1749048650,13820.543958119997,156.79584246000013,52985.222256240006 2025-06-04,14:50:52.000,155,11095597,119685,0,1749048651,13820.847092069998,157.0284637500008,52985.28514032 2025-06-04,14:50:53.000,155,11095557,119405,0,1749048652,13821.177171259995,157.2399376500034,52985.35501152 2025-06-04,14:50:54.000,155,11095613,119685,0,1749048653,13821.39273318,157.3879693800045,52985.438856960005 2025-06-04,14:50:55.000,155,11095675,119804,0,1749048654,13821.615031410001,157.4584606799981,52985.43186984001 2025-06-04,14:50:56.000,155,11095616,119685,0,1749048655,13821.729548679992,157.71222936000413,52985.52968952001 2025-06-04,14:50:57.000,155,11095664,119165,0,1749048656,13821.877747500002,158.00124368999968,52985.50174104001 2025-06-04,14:50:58.000,155,11095643,119685,0,1749048657,13822.012473699993,158.2902580200025,52985.55065088001 2025-06-04,14:50:59.000,155,11095657,119725,0,1749048658,13822.019210009988,158.50878105000447,52985.536676640004 2025-06-04,14:51:00.000,155,11095620,119645,0,1749048659,13821.999001079988,158.86123755000153,52985.56462512 2025-06-04,14:51:11.000,155,11095705,119565,0,1749048670,13825.535563830003,161.4412191299998,52985.90000688 2025-06-04,14:51:12.000,155,11095754,119605,0,1749048671,13826.24287637999,161.57515260000218,52985.91398112001 2025-06-04,14:51:13.000,155,11095759,119605,0,1749048672,13826.876089519988,161.82892128000094,52986.03276216001 2025-06-04,14:51:14.000,155,11095756,119645,0,1749048673,13827.435203249996,162.13908300000185,52986.09564624 2025-06-04,14:51:15.000,155,11095716,119445,0,1749048674,13827.758546129997,162.3928516800006,52986.22141440001 2025-06-04,14:51:16.000,155,11095787,119485,0,1749048675,13828.041471149998,162.6889151400028,52986.24936288001 2025-06-04,14:51:17.000,155,11095727,119685,0,1749048676,13828.270505689994,163.1471085900048,52986.431028 2025-06-04,14:51:18.000,155,11095750,119925,0,1749048677,13828.43891343999,163.5912037800008,52986.50788632001 2025-06-04,14:51:19.000,155,11095724,119445,0,1749048678,13828.60058487999,164.0987411399983,52986.61968024 2025-06-04,14:51:20.000,155,11095798,119525,0,1749048679,13828.60058487999,164.5569345900003,52986.7454484 2025-06-04,14:51:21.000,155,11095822,119405,0,1749048680,13828.66121166999,165.05742281999846,52986.899165040006 2025-06-04,14:51:22.000,155,11095795,119525,0,1749048681,13828.68815691,165.63545148000412,52986.97602336 2025-06-04,14:51:23.000,155,11095824,119565,0,1749048682,13828.883509899992,166.47429795000062,52987.10877864001 2025-06-04,14:51:24.000,155,11095783,119845,0,1749048683,13829.085599199992,167.3483900700012,52987.25550816001 2025-06-04,14:51:25.000,155,11095838,119725,0,1749048684,13829.233798019988,168.1519908900009,52987.34634072001 2025-06-04,14:51:26.000,155,11095794,119525,0,1749048685,13829.233798019988,168.89214953999908,52987.43018616 2025-06-04,14:51:27.000,155,11095814,119804,0,1749048686,13829.227061709993,169.5759151500024,52987.5839028 2025-06-04,14:51:28.000,155,11095819,119525,0,1749048687,13829.220325399998,170.13984555000206,52987.68870960001 2025-06-04,14:51:29.000,155,11095864,119765,0,1749048688,13829.173171230002,170.40066336000018,52987.7935164 2025-06-04,14:51:30.000,155,11095856,120045,0,1749048689,13829.058653959997,170.63328465000086,52987.89133608 2025-06-04,14:51:31.000,155,11095854,119485,0,1749048690,13829.038445029997,171.14082200999837,52988.003130000005 2025-06-04,14:51:32.000,155,11095860,119645,0,1749048691,13828.977818239997,171.73294893000275,52988.13588528 2025-06-04,14:51:33.000,155,11095824,119765,0,1749048692,13828.937400379997,172.48720583999966,52988.31056328001 2025-06-04,14:51:34.000,155,11095887,119845,0,1749048693,13828.876773589996,173.35424883000087,52988.40139584001 2025-06-04,14:51:35.000,155,11095839,119765,0,1749048694,13828.829619420001,174.29178312000295,52988.49921552001 2025-06-04,14:51:36.000,155,11095869,119685,0,1749048695,13828.66794798,175.03194177000114,52988.63895792 2025-06-04,14:51:37.000,155,11095912,119845,0,1749048696,13828.310923549994,175.546528259998,52988.7717132 2025-06-04,14:51:38.000,155,11095870,119405,0,1749048697,13827.832645540002,175.89898476000235,52988.89748136 2025-06-04,14:51:39.000,155,11095916,119405,0,1749048698,13827.34763122,176.0540656200028,52988.97433968 2025-06-04,14:51:40.000,155,11095917,119645,0,1749048699,13826.889562139993,176.20914648000326,52989.058185120004 2025-06-04,14:51:41.000,155,11095832,119605,0,1749048700,13826.31023948,176.40652211999986,52989.07215936001 2025-06-04,14:51:42.000,155,11095930,119645,0,1749048701,13825.609663239993,176.68143819000397,52989.14901768001 2025-06-04,14:51:43.000,155,11095848,119565,0,1749048702,13825.00339533999,176.87176470000122,52989.21190176 2025-06-04,14:51:44.000,155,11095877,119725,0,1749048703,13824.444281609998,176.92815774000337,52989.25382448 2025-06-04,14:51:45.000,155,11095889,119685,0,1749048704,13824.195038140002,176.96340339000017,52989.21190176 2025-06-04,14:51:46.000,155,11095961,119645,0,1749048705,13824.120938729997,177.14668076999806,52989.27478584 2025-06-04,14:51:47.000,155,11095874,119645,0,1749048706,13824.221983379997,177.48503901000367,52989.16299192 2025-06-04,14:51:48.000,155,11095944,119405,0,1749048707,13824.349973269993,177.90093768000224,52989.176966160005 2025-06-04,14:51:49.000,155,11095937,119645,0,1749048708,13824.498172089989,178.3379837399989,52989.10010784001 2025-06-04,14:51:50.000,155,11095961,119605,0,1749048709,13824.673316149994,178.73978414999874,52989.04421088 2025-06-04,14:51:51.000,155,11095919,119645,0,1749048710,13824.96971379,179.33191107000312,52988.98831392 2025-06-04,14:51:52.000,155,11095929,119845,0,1749048711,13825.266111429992,179.8253501700019,52988.92542984 2025-06-04,14:51:53.000,155,11095873,119685,0,1749048712,13825.562509069998,180.1214136300041,52988.841584400005 2025-06-04,14:51:54.000,155,11095979,119525,0,1749048713,13825.650081099993,180.26239622999856,52988.90446848001 2025-06-04,14:51:55.000,155,11095947,119605,0,1749048714,13825.805016229999,180.4033788300003,52988.79966168 2025-06-04,14:51:56.000,155,11095881,119605,0,1749048715,13826.12162279999,180.43157534999773,52988.792674560005 2025-06-04,14:51:57.000,155,11095935,119685,0,1749048716,13826.586428189992,180.35403492000478,52988.841584400005 2025-06-04,14:51:58.000,155,11095968,119565,0,1749048717,13827.22637764,180.2553470999992,52988.82761016 2025-06-04,14:51:59.000,155,11095944,120005,0,1749048718,13827.873063400002,180.1566592800009,52988.83459728001 2025-06-04,14:52:00.000,155,11095901,119685,0,1749048719,13828.62079380999,180.11436450000474,52988.841584400005 2025-06-04,14:52:01.000,155,11095985,119685,0,1749048720,13829.348315289993,180.0368240700045,52988.85555864001 2025-06-04,14:52:02.000,155,11095950,119765,0,1749048721,13830.028682600001,179.8605958199987,52988.84857152 2025-06-04,14:52:03.000,155,11095912,119804,0,1749048722,13830.742731459999,179.74780974000168,52988.890494240004 2025-06-04,14:52:04.000,155,11095931,119605,0,1749048723,13831.463516629992,179.5997780100006,52988.96735256 2025-06-04,14:52:05.000,155,11095960,119885,0,1749048724,13832.089993459995,179.50813932000165,52989.05119800001 2025-06-04,14:52:06.000,155,11095957,120165,0,1749048725,13832.797306009998,179.65617105000274,52989.09312072 2025-06-04,14:52:07.000,155,11095987,119725,0,1749048726,13833.47767331999,179.70551495999825,52989.1560048 2025-06-04,14:52:08.000,155,11095948,119525,0,1749048727,13834.232140039989,179.7619080000004,52989.19792752001 2025-06-04,14:52:09.000,155,11095984,119725,0,1749048728,13835.040497239992,179.55748323000444,52989.33766992001 2025-06-04,14:52:10.000,155,11095951,119685,0,1749048729,13835.808436579995,179.38125497999863,52989.414528240006 2025-06-04,14:52:11.000,155,11095985,119804,0,1749048730,13836.522485439993,179.33896020000248,52989.50536080001 2025-06-04,14:52:12.000,155,11095912,119605,0,1749048731,13837.169171199996,179.2050267300001,52989.561257760004 2025-06-04,14:52:13.000,155,11095997,119565,0,1749048732,13837.640712899993,178.94420892000198,52989.66606456 2025-06-04,14:52:14.000,155,11096029,119765,0,1749048733,13838.105518289995,178.52126112000406,52989.77785848 2025-06-04,14:52:15.000,155,11095998,119765,0,1749048734,13838.550114749996,178.0912641899995,52989.88965240001 2025-06-04,14:52:16.000,155,11096020,119685,0,1749048735,13839.021656449993,177.70356203999836,52989.966510720005 2025-06-04,14:52:17.000,155,11095970,119645,0,1749048736,13839.29784516,177.45684248999896,52990.05035616 2025-06-04,14:52:18.000,155,11095988,119645,0,1749048737,13839.41909874,177.11143512000126,52990.12022736 2025-06-04,14:52:19.000,155,11095962,119725,0,1749048738,13839.567297559995,176.86471557000186,52990.27394400001 2025-06-04,14:52:20.000,155,11096004,119565,0,1749048739,13839.823277340001,176.76602775000356,52990.3787508 2025-06-04,14:52:21.000,155,11095973,119525,0,1749048740,13839.910849369997,176.73783122999885,52990.44163488001 2025-06-04,14:52:22.000,155,11096036,119765,0,1749048741,13840.038839259993,176.68848732000333,52990.58137728001 2025-06-04,14:52:23.000,155,11095954,119645,0,1749048742,13840.274610109998,176.66029079999862,52990.637274240005 2025-06-04,14:52:24.000,155,11096028,119765,0,1749048743,13840.645107159995,176.4981608099988,52990.74208104 2025-06-04,14:52:25.000,155,11095994,119845,0,1749048744,13840.934768489991,176.35717821000435,52990.8329136 2025-06-04,14:52:26.000,155,11095992,119645,0,1749048745,13841.116648859992,176.1175077900043,52990.867849199996 2025-06-04,14:52:27.000,155,11096017,119725,0,1749048746,13841.386101259988,175.75800216000061,52990.94470752001 2025-06-04,14:52:28.000,155,11096022,119885,0,1749048747,13841.904797129995,175.5324299999993,52991.01457872001 2025-06-04,14:52:29.000,155,11095963,119605,0,1749048748,13842.356129899992,175.29980870999862,52991.17528248 2025-06-04,14:52:30.000,155,11096021,119645,0,1749048749,13842.787253739989,175.2857104499999,52991.28008928001 2025-06-04,14:52:31.000,155,11096000,119605,0,1749048750,13842.99607935,175.1376787199988,52991.34297336 2025-06-04,14:52:32.000,155,11095970,119725,0,1749048751,13843.103860309995,174.8909591699994,52991.475728640005 2025-06-04,14:52:33.000,155,11095971,119645,0,1749048752,13843.204904959995,174.66538700999808,52991.65040664 2025-06-04,14:52:34.000,155,11095969,119485,0,1749048753,13843.19816865,174.34817615999782,52991.74822632 2025-06-04,14:52:35.000,155,11095985,119605,0,1749048754,13843.11059661999,174.1719479099993,52991.908930080004 2025-06-04,14:52:36.000,155,11096011,119765,0,1749048755,13842.895034699999,174.12965313000313,52992.02072400001 2025-06-04,14:52:37.000,155,11095978,119765,0,1749048756,13842.793990049999,174.19309530000464,52992.17444064 2025-06-04,14:52:38.000,155,11096035,119485,0,1749048757,13842.430229309997,174.200144430004,52992.244311840004 2025-06-04,14:52:39.000,155,11095994,119925,0,1749048758,13841.87111557999,174.29178312000295,52992.34911864 2025-06-04,14:52:40.000,155,11095988,119525,0,1749048759,13841.379364949993,174.7288291799996,52992.363092880005 2025-06-04,14:52:41.000,155,11096016,119765,0,1749048760,13840.995395279991,175.39144740000484,52992.50283528001 2025-06-04,14:52:42.000,155,11095997,119845,0,1749048761,13840.71247025999,176.11045865999768,52992.530783760005 2025-06-04,14:52:43.000,155,11096000,119685,0,1749048762,13840.51038095999,176.8294699199978,52992.62161632001 2025-06-04,14:52:44.000,155,11096005,119765,0,1749048763,13840.436281549999,177.47798988000432,52992.57270648001 2025-06-04,14:52:45.000,155,11096019,119485,0,1749048764,13840.59121667999,177.81634812000266,52992.65655192 2025-06-04,14:52:46.000,155,11095990,119845,0,1749048765,13840.71247025999,178.3661802600036,52992.6845004 2025-06-04,14:52:47.000,155,11095994,119485,0,1749048766,13840.83372383999,178.76798067000345,52992.71943600001 2025-06-04,14:52:48.000,155,11095976,119645,0,1749048767,13841.062758380001,179.12748629999987,52992.74039736001 2025-06-04,14:52:49.000,155,11096041,119645,0,1749048768,13841.352419709998,179.36010759000055,52992.8242428 2025-06-04,14:52:50.000,155,11096029,119525,0,1749048769,13841.588190559989,179.47289367000485,52992.83821704001 2025-06-04,14:52:51.000,155,11095984,119645,0,1749048770,13841.87785189,179.39535324000462,52992.90808824001 2025-06-04,14:52:52.000,155,11096022,119645,0,1749048771,13842.113622739991,179.1697810800033,52993.00590792001 2025-06-04,14:52:53.000,155,11096039,119605,0,1749048772,13842.511065029998,179.04994586999965,52993.07577912001 2025-06-04,14:52:54.000,155,11096046,119685,0,1749048773,13842.895034699999,179.0428967400003,52993.1386632 2025-06-04,14:52:55.000,155,11096017,119645,0,1749048774,13843.05670614,178.78912806000153,52993.250457120004 2025-06-04,14:52:56.000,155,11096054,119845,0,1749048775,13843.21837758,178.59175241999765,52993.30635408 2025-06-04,14:52:57.000,155,11096073,119804,0,1749048776,13843.312685919991,178.27454157000466,52993.536929040005 2025-06-04,14:52:58.000,155,11096045,119804,0,1749048777,13843.366576399996,178.12650984000356,52993.61378736 2025-06-04,14:52:59.000,155,11095975,119685,0,1749048778,13843.33963116,178.07716593000077,52993.76051688 2025-06-04,14:53:00.000,155,11096031,119804,0,1749048779,13843.19143233999,177.79520073000458,52993.9072464 2025-06-04,14:53:01.000,155,11096039,119845,0,1749048780,13842.99607935,177.3158598900045,52994.01904032 2025-06-04,14:53:02.000,155,11096022,119765,0,1749048781,13842.854616839999,176.7448803599982,52994.13083424001 2025-06-04,14:53:03.000,155,11096033,119765,0,1749048782,13842.86808945999,176.20914648000326,52994.24262816 2025-06-04,14:53:04.000,155,11096003,119645,0,1749048783,13843.13080554999,175.99767258000065,52994.29852512001 2025-06-04,14:53:05.000,155,11096008,119685,0,1749048784,13843.609083559997,176.0893112699996,52994.43826752001 2025-06-04,14:53:06.000,155,11095972,119765,0,1749048785,13844.10757049999,176.0893112699996,52994.57800992 2025-06-04,14:53:07.000,155,11096008,119485,0,1749048786,13844.673420539992,176.17390082999918,52994.62691976 2025-06-04,14:53:08.000,155,11096009,119605,0,1749048787,13845.28642474999,176.27258865000476,52994.75268792001 2025-06-04,14:53:09.000,155,11095981,119925,0,1749048788,13845.825329549996,176.27963778000412,52994.91339168 2025-06-04,14:53:10.000,155,11096017,119565,0,1749048789,13846.242980769988,176.2020973500039,52994.99025000001 2025-06-04,14:53:11.000,155,11095991,120005,0,1749048790,13846.59326889,175.86373910999828,52995.12300528 2025-06-04,14:53:12.000,155,11096072,119645,0,1749048791,13847.031129039991,175.45488956999907,52995.25576056001 2025-06-04,14:53:13.000,155,11095968,119725,0,1749048792,13847.529615979998,174.96145047000027,52995.44441280001 2025-06-04,14:53:14.000,155,11096044,119804,0,1749048793,13847.96747612999,174.31997964000038,52995.54223248001 2025-06-04,14:53:15.000,155,11096046,119485,0,1749048794,13848.452490449992,174.12965313000313,52995.668000640006 2025-06-04,14:53:16.000,155,11096073,119485,0,1749048795,13848.762360709989,173.89703184000246,52995.814730160004 2025-06-04,14:53:17.000,155,11096016,119845,0,1749048796,13848.917295839994,173.45293664999917,52995.982421040004 2025-06-04,14:53:18.000,155,11096017,119804,0,1749048797,13848.742151779988,172.86080973000207,52996.1780604 2025-06-04,14:53:19.000,155,11096057,119485,0,1749048798,13848.452490449992,172.2968793300024,52996.289854320006 2025-06-04,14:53:20.000,155,11096090,119645,0,1749048799,13848.223455909996,171.64835937000316,52996.46453232 2025-06-04,14:53:21.000,155,11096100,119565,0,1749048800,13847.920321959995,171.02803593000135,52996.52741640001 2025-06-04,14:53:22.000,155,11096064,119565,0,1749048801,13847.522879669988,170.23853337000037,52996.69510728001 2025-06-04,14:53:23.000,155,11096043,119285,0,1749048802,13847.085019519996,169.3644412499998,52996.73703 2025-06-04,14:53:24.000,155,11096056,119565,0,1749048803,13846.87619391,168.76526520000334,52996.81388832001 2025-06-04,14:53:25.000,155,11096035,119565,0,1749048804,13846.74820401999,168.20838393000304,52996.98157920001 2025-06-04,14:53:26.000,155,11096063,119645,0,1749048805,13846.660631989995,167.77838699999847,52997.0165148 2025-06-04,14:53:27.000,155,11096123,119925,0,1749048806,13846.63368675,167.48232354000356,52997.03747616 2025-06-04,14:53:28.000,155,11096114,119645,0,1749048807,13846.640423059995,167.34134094000183,52997.0165148 2025-06-04,14:53:29.000,155,11096078,119845,0,1749048808,13846.68757722999,167.48937267000292,52997.16324432 2025-06-04,14:53:30.000,155,11096121,119645,0,1749048809,13846.86945759999,167.6937974399989,52997.177218560006 2025-06-04,14:53:31.000,155,11096071,119685,0,1749048810,13847.145646309997,167.9193696000002,52997.21914128001 2025-06-04,14:53:32.000,155,11096122,120005,0,1749048811,13847.415098709993,168.08149959000002,52997.26805112001 2025-06-04,14:53:33.000,155,11096113,119485,0,1749048812,13847.610451699999,168.2647769699979,52997.28901248001 2025-06-04,14:53:34.000,155,11096144,119725,0,1749048813,13847.839486239995,168.34231739999814,52997.40779352 2025-06-04,14:53:35.000,155,11096122,119765,0,1749048814,13848.08872970999,168.44805435000308,52997.51958744 2025-06-04,14:53:36.000,155,11096158,119765,0,1749048815,13848.122411259996,168.44100522000372,52997.60343288001 2025-06-04,14:53:37.000,155,11096124,119725,0,1749048816,13848.203246979996,168.6101843400029,52997.74317528 2025-06-04,14:53:38.000,155,11096093,119845,0,1749048817,13848.061784469995,168.78641259000142,52997.68727832 2025-06-04,14:53:39.000,155,11096175,119685,0,1749048818,13847.98768505999,169.0542795299989,52997.79208512001 2025-06-04,14:53:40.000,155,11096181,119765,0,1749048819,13847.839486239995,169.33624473000236,52997.77112376001 2025-06-04,14:53:41.000,155,11096144,119645,0,1749048820,13847.751914209999,169.51952211000025,52997.80605936 2025-06-04,14:53:42.000,155,11096155,119485,0,1749048821,13847.677814799994,169.56886602000304,52997.827020720004 2025-06-04,14:53:43.000,155,11096168,119725,0,1749048822,13847.630660629999,169.69575035999878,52997.86195632 2025-06-04,14:53:44.000,155,11096208,119325,0,1749048823,13847.758650519994,169.94951904000482,52997.827020720004 2025-06-04,14:53:45.000,155,11096165,119885,0,1749048824,13847.99442137,170.2173859800023,52997.799072240006 2025-06-04,14:53:46.000,155,11096195,119725,0,1749048825,13848.09546602,170.231484240001,52997.72221392001 2025-06-04,14:53:47.000,155,11096209,119804,0,1749048826,13848.257137460001,170.118698160004,52997.67330408001 2025-06-04,14:53:48.000,155,11096173,119645,0,1749048827,13848.486171999997,169.87902774000395,52997.67330408001 2025-06-04,14:53:49.000,155,11096183,119804,0,1749048828,13848.843196429989,169.6393573200039,52997.66631696 2025-06-04,14:53:50.000,155,11096200,119645,0,1749048829,13849.11264883,169.29394994999893,52997.62439424001 2025-06-04,14:53:51.000,155,11096193,119565,0,1749048830,13849.32821074999,168.9344443200025,52997.56849728 2025-06-04,14:53:52.000,155,11096205,119845,0,1749048831,13849.570717909992,168.5890369500048,52997.60343288001 2025-06-04,14:53:53.000,155,11096194,119725,0,1749048832,13849.752598279993,168.57493868999882,52997.5754844 2025-06-04,14:53:54.000,155,11096111,119645,0,1749048833,13849.941214959988,168.59608608000417,52997.53356168001 2025-06-04,14:53:55.000,155,11096172,119685,0,1749048834,13850.022050679989,168.7088721600012,52997.48465184001 2025-06-04,14:53:56.000,155,11096190,119845,0,1749048835,13849.954687579993,168.89919866999844,52997.463690480006 2025-06-04,14:53:57.000,155,11096074,119685,0,1749048836,13849.846906619998,169.11067257000104,52997.40779352 2025-06-04,14:53:58.000,155,11096130,119765,0,1749048837,13849.644817319997,169.44903080999939,52997.35888368 2025-06-04,14:53:59.000,155,11096145,119685,0,1749048838,13849.281056579995,169.68870122999942,52997.30298672 2025-06-04,14:54:00.000,155,11096075,119804,0,1749048839,13848.897086909994,169.78738904999773,52997.24708976001 2025-06-04,14:54:01.000,155,11096109,119565,0,1749048840,13848.614161889993,169.8860768700033,52997.26805112001 2025-06-04,14:54:02.000,155,11096126,119645,0,1749048841,13848.270610079991,169.86492947999795,52997.16324432 2025-06-04,14:54:03.000,155,11096072,119725,0,1749048842,13848.04831184999,169.8860768700033,52997.13529584 2025-06-04,14:54:04.000,155,11096095,119645,0,1749048843,13847.900113029995,169.9706664300029,52997.14228296 2025-06-04,14:54:05.000,155,11096073,119685,0,1749048844,13847.644133249989,169.90017513000203,52997.0165148 2025-06-04,14:54:06.000,155,11096041,119845,0,1749048845,13847.354471919993,169.70984862000478,52997.03048904001 2025-06-04,14:54:07.000,155,11096114,119804,0,1749048846,13847.239954650002,169.40673603000323,52997.0165148 2025-06-04,14:54:08.000,155,11096099,119845,0,1749048847,13847.226482029997,169.12477082999976,52996.9466436 2025-06-04,14:54:09.000,155,11096035,119925,0,1749048848,13847.219745720002,168.92739519000315,52996.96760496 2025-06-04,14:54:10.000,155,11096045,119725,0,1749048849,13847.374680849993,168.9062477999978,52996.939656480004 2025-06-04,14:54:11.000,155,11096034,119804,0,1749048850,13847.448780259998,168.97673909999867,52996.820875440004 2025-06-04,14:54:12.000,155,11096025,119765,0,1749048851,13847.455516569993,169.0824760500036,52996.81388832001 2025-06-04,14:54:13.000,155,11095984,119685,0,1749048852,13847.361208230002,169.07542692000425,52996.78593984001 2025-06-04,14:54:14.000,155,11095990,119725,0,1749048853,13847.219745720002,169.03313214000082,52996.75799136 2025-06-04,14:54:15.000,155,11095968,119845,0,1749048854,13847.219745720002,168.89919866999844,52996.73004288 2025-06-04,14:54:16.000,155,11095930,119725,0,1749048855,13847.401626090003,168.71592129000055,52996.70908152 2025-06-04,14:54:17.000,155,11095957,119725,0,1749048856,13847.590242769998,168.51854565000394,52996.70908152 2025-06-04,14:54:18.000,155,11095979,119685,0,1749048857,13847.812541,168.40575956999965,52996.771965600004 2025-06-04,14:54:19.000,155,11095946,119804,0,1749048858,13847.980948749995,168.3775630500022,52996.82786256 2025-06-04,14:54:20.000,155,11096007,119804,0,1749048859,13848.209983289991,168.45510348000244,52996.841836800006 2025-06-04,14:54:21.000,155,11095929,119925,0,1749048860,13848.418808900002,168.56788955999946,52996.96760496 2025-06-04,14:54:22.000,155,11095909,119925,0,1749048861,13848.418808900002,168.40575956999965,52996.99555344 2025-06-04,14:54:23.000,155,11095906,119685,0,1749048862,13848.290819009992,168.03920481000387,52997.128308720006 2025-06-04,14:54:24.000,155,11095953,119804,0,1749048863,13848.122411259996,167.64445353000337,52997.226128400005 2025-06-04,14:54:25.000,155,11095930,119765,0,1749048864,13847.80580468999,167.3272426800031,52997.295999600006 2025-06-04,14:54:26.000,155,11095926,119845,0,1749048865,13847.630660629999,167.12986703999923,52997.43574200001 2025-06-04,14:54:27.000,155,11095947,119765,0,1749048866,13847.462252879988,167.08757226000307,52997.42875488 2025-06-04,14:54:28.000,155,11095964,119565,0,1749048867,13847.536352289993,167.08757226000307,52997.561510160005 2025-06-04,14:54:29.000,155,11095934,119765,0,1749048868,13847.78559575999,167.14396529999794,52997.63836848 2025-06-04,14:54:30.000,155,11095907,119565,0,1749048869,13848.021366609995,167.2144565999988,52997.631381360006 2025-06-04,14:54:31.000,155,11095872,119804,0,1749048870,13848.257137460001,167.3131444200044,52997.680291200006 2025-06-04,14:54:32.000,155,11095895,119765,0,1749048871,13848.371654729992,167.5598639700038,52997.77112376001 2025-06-04,14:54:33.000,155,11095864,119845,0,1749048872,13848.391863659992,167.76428873999976,52997.86894344001 2025-06-04,14:54:34.000,155,11095863,119804,0,1749048873,13848.452490449992,167.83478004000062,52997.9248404 2025-06-04,14:54:35.000,155,11095904,119965,0,1749048874,13848.600689270002,167.77133786999912,52997.96676312001 2025-06-04,14:54:36.000,155,11095852,119925,0,1749048875,13848.694997609993,168.0180574199985,52998.162402480004 2025-06-04,14:54:37.000,155,11095920,119965,0,1749048876,13848.890350599999,167.99691003000044,52998.351054720006 2025-06-04,14:54:38.000,155,11095849,119725,0,1749048877,13849.08570358999,167.82773091000126,52998.43490016 2025-06-04,14:54:39.000,155,11095883,119725,0,1749048878,13849.17327562,167.5457657099978,52998.50477136 2025-06-04,14:54:40.000,155,11095830,120005,0,1749048879,13849.341683369996,167.17921095000202,52998.567655440005 2025-06-04,14:54:41.000,155,11095844,119725,0,1749048880,13849.496618500001,166.9042948799979,52998.71438496 2025-06-04,14:54:42.000,155,11095812,119765,0,1749048881,13849.691971489992,166.58003489999828,52998.77028192 2025-06-04,14:54:43.000,155,11095866,119685,0,1749048882,13849.786279829998,166.26282404999802,52998.87508872001 2025-06-04,14:54:44.000,155,11095873,119925,0,1749048883,13849.772807209993,166.1006940599982,52998.98688264 2025-06-04,14:54:45.000,155,11095874,120005,0,1749048884,13849.833433999993,165.97380972000246,52999.06374096001 2025-06-04,14:54:46.000,155,11095876,119965,0,1749048885,13849.961423889989,165.79758147000393,52999.09867656 2025-06-04,14:54:47.000,155,11095814,119845,0,1749048886,13850.048995919999,165.48741975000303,52999.16156064001 2025-06-04,14:54:48.000,155,11095816,119925,0,1749048887,13850.089413779999,165.21955280999828,52999.23143184001 2025-06-04,14:54:49.000,155,11095754,120005,0,1749048888,13850.12309532999,164.98693152000487,52999.29431592 2025-06-04,14:54:50.000,155,11095801,119804,0,1749048889,13850.12309532999,164.82480152999779,52999.30829016001 2025-06-04,14:54:51.000,155,11095764,119925,0,1749048890,13850.089413779999,164.56398371999967,52999.406109840005 2025-06-04,14:54:52.000,155,11095818,120085,0,1749048891,13850.102886399989,164.47234503000072,52999.4620068 2025-06-04,14:54:53.000,155,11095805,120045,0,1749048892,13850.129831639999,164.37365721000242,52999.48296816 2025-06-04,14:54:54.000,155,11095792,119925,0,1749048893,13850.278030459995,164.38775547000114,52999.55982648 2025-06-04,14:54:55.000,155,11095758,119965,0,1749048894,13850.43296559,164.42300111999793,52999.58777496 2025-06-04,14:54:56.000,155,11095786,119765,0,1749048895,13850.45317452,164.31726417000027,52999.622710560005 2025-06-04,14:54:57.000,155,11095770,119965,0,1749048896,13850.628318579991,164.1480850500011,52999.69956888 2025-06-04,14:54:58.000,155,11095797,119804,0,1749048897,13850.749572159992,164.02824984000472,52999.63668480001 2025-06-04,14:54:59.000,155,11095716,119845,0,1749048898,13851.086387659998,163.85907071999827,52999.741491600005 2025-06-04,14:55:00.000,155,11095773,119925,0,1749048899,13851.46362101999,163.6546459500023,52999.75546584 2025-06-04,14:55:01.000,155,11095736,119925,0,1749048900,13852.029471059992,163.47136857000442,52999.790401440005 2025-06-04,14:55:02.000,155,11095756,119804,0,1749048901,13852.696365749995,163.15415772000415,52999.95110520001 2025-06-04,14:55:03.000,155,11095767,120005,0,1749048902,13853.282424719997,162.77350470000238,52999.958092320005 2025-06-04,14:55:04.000,155,11095712,119845,0,1749048903,13853.693339629994,162.35055690000445,53000.10482184 2025-06-04,14:55:05.000,155,11095740,120045,0,1749048904,13853.84827476,161.92760909999924,53000.244564240005 2025-06-04,14:55:06.000,155,11095729,119765,0,1749048905,13853.90890155,161.75138085000071,53000.32142256 2025-06-04,14:55:07.000,155,11095734,119925,0,1749048906,13853.834802139994,161.75842998000007,53000.48212632001 2025-06-04,14:55:08.000,155,11095722,119804,0,1749048907,13853.740493799989,161.69498780999857,53000.59392024 2025-06-04,14:55:09.000,155,11095759,120005,0,1749048908,13853.646185459998,161.63154564000433,53000.76859824001 2025-06-04,14:55:10.000,155,11095743,119804,0,1749048909,13853.538404499988,161.54695608000475,53000.90834064001 2025-06-04,14:55:11.000,155,11095729,119645,0,1749048910,13853.316106270002,161.26499088000128,53001.07603152001 2025-06-04,14:55:12.000,155,11095661,119765,0,1749048911,13852.837828259995,161.05351697999868,53001.201799680006 2025-06-04,14:55:13.000,155,11095766,119925,0,1749048912,13852.238296670002,160.9830256799978,53001.250709520005 2025-06-04,14:55:14.000,155,11095720,119804,0,1749048913,13851.64550138999,160.67991309000354,53001.299619360005 2025-06-04,14:55:15.000,155,11095679,119925,0,1749048914,13851.086387659998,160.51073397000437,53001.313593599996 2025-06-04,14:55:16.000,155,11095652,119685,0,1749048915,13850.55421917,160.3556531100039,53001.42538752 2025-06-04,14:55:17.000,155,11095682,119685,0,1749048916,13850.150040569999,160.1653265999994,53001.39743904 2025-06-04,14:55:18.000,155,11095704,119725,0,1749048917,13849.799752450002,159.86926314000448,53001.44634888 2025-06-04,14:55:19.000,155,11095722,119765,0,1749048918,13849.388837539991,159.72828054000274,53001.50224584 2025-06-04,14:55:20.000,155,11095695,119845,0,1749048919,13849.10591251999,159.71418228000402,53001.467310240005 2025-06-04,14:55:21.000,155,11095638,119885,0,1749048920,13848.863405359989,159.6366418500038,53001.49525872 2025-06-04,14:55:22.000,155,11095584,119845,0,1749048921,13848.688261299998,159.43221708000056,53001.43237464 2025-06-04,14:55:23.000,155,11095634,120005,0,1749048922,13848.499644620002,159.2277923100046,53001.44634888 2025-06-04,14:55:24.000,155,11095633,119804,0,1749048923,13848.351445799992,158.98107275999791,53001.42538752 2025-06-04,14:55:25.000,155,11095668,119765,0,1749048924,13848.149356499991,158.7484514700045,53001.42538752 2025-06-04,14:55:26.000,155,11095669,119885,0,1749048925,13847.82601361999,158.5863214800047,53001.36250344001 2025-06-04,14:55:27.000,155,11095652,119804,0,1749048926,13847.495934429993,158.34665106000466,53001.35551632 2025-06-04,14:55:28.000,155,11095614,119885,0,1749048927,13847.132173689992,158.1774719399982,53001.36250344001 2025-06-04,14:55:29.000,155,11095681,120005,0,1749048928,13846.66736829999,158.0646858600012,53001.313593599996 2025-06-04,14:55:30.000,155,11095593,120085,0,1749048929,13846.229508149998,157.95894891000353,53001.250709520005 2025-06-04,14:55:31.000,155,11095582,119965,0,1749048930,13845.771439069991,157.80386805000308,53001.17385120001 2025-06-04,14:55:32.000,155,11095548,119725,0,1749048931,13845.400942019995,157.68403283999942,53001.083018640005 2025-06-04,14:55:33.000,155,11095596,119965,0,1749048932,13845.171907479998,157.47960807000345,53001.06205728 2025-06-04,14:55:34.000,155,11095598,119965,0,1749048933,13844.983290800003,157.28223242999957,53001.02013456 2025-06-04,14:55:35.000,155,11095538,119845,0,1749048934,13844.774465189992,157.16944635000254,53001.00616032001 2025-06-04,14:55:36.000,155,11095584,119804,0,1749048935,13844.545430649996,157.1764954800019,53000.845456560004 2025-06-04,14:55:37.000,155,11095602,120125,0,1749048936,13844.28945086999,157.2258393900047,53000.77558536 2025-06-04,14:55:38.000,155,11095541,120005,0,1749048937,13844.060416329994,157.2258393900047,53000.71270128 2025-06-04,14:55:39.000,155,11095551,119804,0,1749048938,13843.824645479988,157.08485679000296,53000.6148816 2025-06-04,14:55:40.000,155,11095532,119965,0,1749048939,13843.622556180002,156.98616897000466,53000.56597176 2025-06-04,14:55:41.000,155,11095509,119804,0,1749048940,13843.508038909997,156.8169898499982,53000.46815208 2025-06-04,14:55:42.000,155,11095503,120085,0,1749048941,13843.346367469996,156.62666334000096,53000.39828088 2025-06-04,14:55:43.000,155,11095526,120005,0,1749048942,13843.21164126999,156.50682813000458,53000.30744832001 2025-06-04,14:55:44.000,155,11095480,120005,0,1749048943,13843.00955196999,156.408140309999,53000.25853848 2025-06-04,14:55:45.000,155,11095534,119804,0,1749048944,13842.98934303999,156.13322424000216,53000.195654400006 2025-06-04,14:55:46.000,155,11095521,119725,0,1749048945,13843.043233519995,155.77371860999847,53000.13277032 2025-06-04,14:55:47.000,155,11095493,119885,0,1749048946,13843.043233519995,155.41421298000205,53000.007002160004 2025-06-04,14:55:48.000,155,11095502,119804,0,1749048947,13843.124069239995,155.11814951999986,52999.93713096 2025-06-04,14:55:49.000,155,11095495,120005,0,1749048948,13843.21164126999,155.08290387000307,52999.83232416001 2025-06-04,14:55:50.000,155,11095512,119885,0,1749048949,13843.386785329996,154.99126518000412,52999.74847872 2025-06-04,14:55:51.000,155,11095498,119845,0,1749048950,13843.669710349997,154.93487214000197,52999.692581760006 2025-06-04,14:55:52.000,155,11095477,119765,0,1749048951,13843.878535959993,154.8150369299983,52999.706556 2025-06-04,14:55:53.000,155,11095512,119685,0,1749048952,13844.10757049999,154.63880867999978,52999.66463328001 2025-06-04,14:55:54.000,155,11095407,119765,0,1749048953,13844.363550279995,154.54012086000148,52999.64367192001 2025-06-04,14:55:55.000,155,11095442,119965,0,1749048954,13844.55890327,154.44143304000318,52999.55982648 2025-06-04,14:55:56.000,155,11095453,119804,0,1749048955,13844.760992570002,154.33569608999824,52999.58777496 2025-06-04,14:55:57.000,155,11095428,119885,0,1749048956,13845.016972349993,154.17356609999842,52999.58777496 2025-06-04,14:55:58.000,155,11095471,119765,0,1749048957,13845.111280689998,154.33569608999824,52999.60873632 2025-06-04,14:55:59.000,155,11095520,119885,0,1749048958,13845.239270579994,154.2440573999993,52999.6017492 2025-06-04,14:56:00.000,155,11095475,119885,0,1749048959,13845.340315229994,154.32864695999888,52999.68559464001 2025-06-04,14:56:11.000,155,11095459,119804,0,1749048970,13845.60976762999,152.0940727499983,52999.958092320005 2025-06-04,14:56:12.000,155,11095452,120005,0,1749048971,13845.293161059999,151.77686189999804,53000.02097640001 2025-06-04,14:56:13.000,155,11095483,119804,0,1749048972,13844.888982459997,151.27637366999988,53000.03495064 2025-06-04,14:56:14.000,155,11095491,119645,0,1749048973,13844.39723183,150.8816223899994,53000.08386048 2025-06-04,14:56:15.000,155,11095438,120005,0,1749048974,13844.1749336,150.35998677000316,53000.007002160004 2025-06-04,14:56:16.000,155,11095461,119725,0,1749048975,13843.932426439998,150.23310243000014,53000.06289912 2025-06-04,14:56:17.000,155,11095468,119765,0,1749048976,13843.696655589993,150.3247411199991,53000.055912 2025-06-04,14:56:18.000,155,11095457,120165,0,1749048977,13843.541720460002,150.58555893000448,53000.0908476 2025-06-04,14:56:19.000,155,11095465,119765,0,1749048978,13843.406994259996,151.12129280999943,53000.125783200005 2025-06-04,14:56:20.000,155,11095491,119765,0,1749048979,13843.13754186,151.8332549400002,53000.14674456001 2025-06-04,14:56:21.000,155,11095420,119845,0,1749048980,13842.787253739989,152.6368557599999,53000.22360288 2025-06-04,14:56:22.000,155,11095442,119885,0,1749048981,13842.477383479993,153.29947397999786,53000.20264152 2025-06-04,14:56:23.000,155,11095516,120045,0,1749048982,13842.194458459991,153.8493061199988,53000.23757712001 2025-06-04,14:56:24.000,155,11095510,120045,0,1749048983,13841.89132450999,154.22291001000121,53000.32142256 2025-06-04,14:56:25.000,155,11095431,120005,0,1749048984,13841.547772699989,154.70929998000065,53000.32142256 2025-06-04,14:56:26.000,155,11095472,119485,0,1749048985,13841.372628639998,155.10405126000114,53000.30744832001 2025-06-04,14:56:27.000,155,11095431,119925,0,1749048986,13841.278320299993,155.44240949999948,53000.39129376 2025-06-04,14:56:28.000,155,11095425,120005,0,1749048987,13841.312001849998,155.68207991999952,53000.42622936 2025-06-04,14:56:29.000,155,11095457,119885,0,1749048988,13841.554509009999,155.8512590399987,53000.44719072 2025-06-04,14:56:30.000,155,11095434,120045,0,1749048989,13841.945214989995,155.9147012100002,53000.53802328 2025-06-04,14:56:41.000,155,11095483,119845,0,1749049000,13843.972844299999,153.82110960000136,53000.71968840001 2025-06-04,14:56:42.000,155,11095475,119565,0,1749049001,13843.972844299999,154.13127132000227,53000.78257248 2025-06-04,14:56:43.000,155,11095510,119804,0,1749049002,13843.865063339988,154.28635218000272,53000.78257248 2025-06-04,14:56:44.000,155,11095492,119804,0,1749049003,13843.817909169993,154.47667868999997,53000.85943080001 2025-06-04,14:56:45.000,155,11095500,120085,0,1749049004,13843.676446659993,154.7374964999981,53000.915327760005 2025-06-04,14:56:46.000,155,11095516,119885,0,1749049005,13843.575402009992,155.1111003900005,53000.95026336 2025-06-04,14:56:47.000,155,11095449,120005,0,1749049006,13843.595610939992,155.37896732999798,53001.00616032001 2025-06-04,14:56:48.000,155,11095467,119885,0,1749049007,13843.716864519993,155.632736010004,53001.0690444 2025-06-04,14:56:49.000,155,11095530,120165,0,1749049008,13843.912217509998,155.90060295000148,53001.05507016001 2025-06-04,14:56:50.000,155,11095501,119804,0,1749049009,13844.10757049999,156.04863468000258,53001.05507016001 2025-06-04,14:56:51.000,155,11095507,120005,0,1749049010,13844.424177069995,156.09092945999873,53001.09699288 2025-06-04,14:56:52.000,155,11095461,119845,0,1749049011,13844.774465189992,156.15437163000024,53001.145902719996 2025-06-04,14:56:53.000,155,11095458,119925,0,1749049012,13845.097808069993,156.28125597000326,53001.09000576 2025-06-04,14:56:54.000,155,11095429,120005,0,1749049013,13845.299897369994,156.33059987999877,53001.09699288 2025-06-04,14:56:55.000,155,11095422,119765,0,1749049014,13845.58955869999,156.4715824800005,53001.145902719996 2025-06-04,14:56:56.000,155,11095486,119804,0,1749049015,13845.798384310001,156.54912291000073,53001.201799680006 2025-06-04,14:56:57.000,155,11095424,120045,0,1749049016,13846.054364089992,156.69010551000247,53001.278658 2025-06-04,14:56:58.000,155,11095439,120165,0,1749049017,13846.047627779997,156.73240028999862,53001.33455496 2025-06-04,14:56:59.000,155,11095467,119925,0,1749049018,13846.007209919997,156.59846682000352,53001.467310240005 2025-06-04,14:57:00.000,155,11095507,119165,0,1749049019,13845.939846820002,156.53502465000201,53001.481284479996 2025-06-04,14:57:11.000,155,11095498,119845,0,1749049030,13844.080625259994,158.7484514700045,53001.92846016 2025-06-04,14:57:12.000,155,11095528,119645,0,1749049031,13843.764018690003,158.72730407999916,53001.92846016 2025-06-04,14:57:13.000,155,11095448,119845,0,1749049032,13843.460884740001,158.6568127799983,53001.851601840004 2025-06-04,14:57:14.000,155,11095476,119965,0,1749049033,13843.13754186,158.5369775700019,53001.83064048 2025-06-04,14:57:15.000,155,11095432,119845,0,1749049034,13842.787253739989,158.40304409999953,53001.78173064 2025-06-04,14:57:16.000,155,11095449,119885,0,1749049035,13842.403284070002,158.3748475800021,53001.71185944 2025-06-04,14:57:17.000,155,11095429,120325,0,1749049036,13841.91153343999,158.35370019000402,53001.635001120005 2025-06-04,14:57:18.000,155,11095378,119965,0,1749049037,13841.386101259988,158.36074932000338,53001.537181440006 2025-06-04,14:57:19.000,155,11095471,120045,0,1749049038,13840.83372383999,158.3255036699993,53001.49525872 2025-06-04,14:57:20.000,155,11095368,120165,0,1749049039,13840.301555349994,158.24091410999972,53001.34154208001 2025-06-04,14:57:21.000,155,11095479,120165,0,1749049040,13839.809804719996,158.15632455000014,53001.27167088001 2025-06-04,14:57:22.000,155,11095389,119885,0,1749049041,13839.344999329995,158.14927542000078,53001.12494136001 2025-06-04,14:57:23.000,155,11095395,119965,0,1749049042,13838.934084419998,158.33255279999867,53001.04808304 2025-06-04,14:57:24.000,155,11095446,119645,0,1749049043,13838.583796300001,158.51583018000383,53000.9991732 2025-06-04,14:57:25.000,155,11095373,120085,0,1749049044,13838.27392603999,158.69910756000172,53000.88737928001 2025-06-04,14:57:26.000,155,11095411,119925,0,1749049045,13837.977528399999,158.87533581000025,53000.754624 2025-06-04,14:57:27.000,155,11095429,119845,0,1749049046,13837.755230169998,159.00926928000263,53000.698727040006 2025-06-04,14:57:28.000,155,11095414,120005,0,1749049047,13837.580086109992,159.29828360999818,53000.64981720001 2025-06-04,14:57:29.000,155,11095383,120005,0,1749049048,13837.391469429997,159.54500316000485,53000.53802328 2025-06-04,14:57:30.000,155,11095398,119885,0,1749049049,13837.236534299991,160.05254052000237,53000.41924224 2025-06-04,14:57:41.000,155,11095433,120045,0,1749049060,13841.008867899996,163.42907379000098,52999.97905368001 2025-06-04,14:57:42.000,155,11095388,120165,0,1749049061,13841.399573879993,163.73218638000253,53000.01398928 2025-06-04,14:57:43.000,155,11095420,119845,0,1749049062,13841.71618045,163.97890593000193,53000.01398928 2025-06-04,14:57:44.000,155,11095402,120205,0,1749049063,13841.97216022999,164.21857635000197,53000.04193776 2025-06-04,14:57:45.000,155,11095433,120045,0,1749049064,13842.160776910001,164.6062785000031,53000.08386048 2025-06-04,14:57:46.000,155,11095390,120045,0,1749049065,13842.356129899992,165.15611064000404,53000.195654400006 2025-06-04,14:57:47.000,155,11095379,119925,0,1749049066,13842.564955509988,165.6565988700022,53000.25155136 2025-06-04,14:57:48.000,155,11095459,119965,0,1749049067,13842.753572189999,166.150037970001,53000.27949984 2025-06-04,14:57:49.000,155,11095413,120085,0,1749049068,13843.002815659995,166.58003489999828,53000.32840968 2025-06-04,14:57:50.000,155,11095445,119845,0,1749049069,13843.245322819996,167.07347400000435,53000.40526800001 2025-06-04,14:57:51.000,155,11095416,120125,0,1749049070,13843.595610939992,167.62330613999802,53000.510074800004 2025-06-04,14:57:52.000,155,11095401,120085,0,1749049071,13843.986316919989,168.10969611000473,53000.579946000005 2025-06-04,14:57:53.000,155,11095441,120005,0,1749049072,13844.403968139995,168.65247911999904,53000.628855840005 2025-06-04,14:57:54.000,155,11095422,120165,0,1749049073,13844.794674119992,169.16001648000383,53000.628855840005 2025-06-04,14:57:55.000,155,11095393,120325,0,1749049074,13845.158434859994,169.59001341000112,53000.74064976001 2025-06-04,14:57:56.000,155,11095424,119804,0,1749049075,13845.50872297999,169.93542077999882,53000.81750808001 2025-06-04,14:57:57.000,155,11095405,120045,0,1749049076,13845.933110509992,170.24558249999973,53001.013147440004 2025-06-04,14:57:58.000,155,11095466,119885,0,1749049077,13846.451806379999,170.4288598800049,53001.09699288 2025-06-04,14:57:59.000,155,11095427,119885,0,1749049078,13846.997447490001,170.54869509000127,53001.25769664 2025-06-04,14:58:00.000,155,11095493,119885,0,1749049079,13847.468989189998,170.7883655100013,53001.369490560006 2025-06-04,14:58:11.000,155,11095397,119725,0,1749049090,13852.507749069999,173.53752620999876,53003.48658792 2025-06-04,14:58:12.000,155,11095488,120085,0,1749049091,13853.134225900001,173.9252283599999,53003.73812424001 2025-06-04,14:58:13.000,155,11095460,119804,0,1749049092,13853.84827476,174.26358659999823,53003.99664768 2025-06-04,14:58:14.000,155,11095492,120005,0,1749049093,13854.481487899997,174.55260093000106,53004.220235520006 2025-06-04,14:58:15.000,155,11095489,120045,0,1749049094,13855.195536759995,174.77112396000302,53004.45081048 2025-06-04,14:58:16.000,155,11095495,120045,0,1749049095,13855.970212409993,175.03194177000114,53004.70933392 2025-06-04,14:58:17.000,155,11095486,120285,0,1749049096,13856.798778539996,175.4125947900029,53004.918947520004 2025-06-04,14:58:18.000,155,11095445,120125,0,1749049097,13857.55998156999,175.72275651000382,53005.21240656 2025-06-04,14:58:19.000,155,11095524,120325,0,1749049098,13858.294239360002,176.0540656200028,53005.46394288001 2025-06-04,14:58:20.000,155,11095440,120045,0,1749049099,13859.00155190999,176.24439213000005,53005.757401920004 2025-06-04,14:58:21.000,155,11095441,119965,0,1749049100,13859.614556119988,176.42062037999858,53006.0997708 2025-06-04,14:58:22.000,155,11095490,120245,0,1749049101,13860.10630675,176.66029079999862,53006.449126800006 2025-06-04,14:58:23.000,155,11095453,119925,0,1749049102,13860.658684169997,176.97750164999889,53006.77053432 2025-06-04,14:58:24.000,155,11095485,119925,0,1749049103,13861.231270519995,177.40749858000345,53007.15482592 2025-06-04,14:58:25.000,155,11095498,120005,0,1749049104,13861.985737239993,177.86569202999817,53007.42732360001 2025-06-04,14:58:26.000,155,11095453,120005,0,1749049105,13862.780621819991,178.3661802600036,53007.83257656001 2025-06-04,14:58:27.000,155,11095509,120125,0,1749049106,13863.568770089994,179.1204371700005,53008.18891968 2025-06-04,14:58:28.000,155,11095488,119965,0,1749049107,13864.437754079998,179.71961322000425,53008.559237040005 2025-06-04,14:58:29.000,155,11095466,120005,0,1749049108,13865.18548449,180.14961015000154,53008.93654152001 2025-06-04,14:58:30.000,155,11095511,120125,0,1749049109,13866.000578,180.45977187000244,53009.32782024 2025-06-04,14:58:41.000,155,11095468,119804,0,1749049120,13872.696470139992,178.9230615300039,53013.39432408001 2025-06-04,14:58:42.000,155,11095482,120005,0,1749049121,13872.696470139992,178.47896634000062,53013.708744480005 2025-06-04,14:58:43.000,155,11095409,120245,0,1749049122,13872.689733829997,177.96437985000375,53014.07207472 2025-06-04,14:58:44.000,155,11095437,119965,0,1749049123,13872.474171909991,177.32995815000322,53014.330598160006 2025-06-04,14:58:45.000,155,11095472,119965,0,1749049124,13872.33944571,176.72373297000013,53014.67296704 2025-06-04,14:58:46.000,155,11095474,120085,0,1749049125,13872.204719509995,176.2020973500039,53014.97341320001 2025-06-04,14:58:47.000,155,11095450,120205,0,1749049126,13872.245137369995,175.73685477000254,53015.22494952 2025-06-04,14:58:48.000,155,11095497,120245,0,1749049127,13872.21819213,175.3139069700046,53015.51142144 2025-06-04,14:58:49.000,155,11095468,120205,0,1749049128,13872.21145581999,175.0037452500037,53015.67911232 2025-06-04,14:58:50.000,155,11095522,120125,0,1749049129,13872.15756534,174.6089939700032,53015.95859712001 2025-06-04,14:58:51.000,155,11095464,120325,0,1749049130,13872.13735641,174.34112702999846,53016.21013344 2025-06-04,14:58:52.000,155,11095509,120045,0,1749049131,13872.05652069,174.10145660999842,53016.44769552 2025-06-04,14:58:53.000,155,11095513,119885,0,1749049132,13871.962212349994,173.93227748999925,53016.62936064001 2025-06-04,14:58:54.000,155,11095491,119885,0,1749049133,13871.867904009989,173.79834402000415,53016.92281968 2025-06-04,14:58:55.000,155,11095480,119885,0,1749049134,13871.652342089998,173.5304770799994,53017.09051056 2025-06-04,14:58:56.000,155,11095511,120325,0,1749049135,13871.349208139996,173.32605231000343,53017.36300824 2025-06-04,14:58:57.000,155,11095541,119965,0,1749049136,13871.025865259995,173.1498240600049,53017.516724880006 2025-06-04,14:58:58.000,155,11095526,119845,0,1749049137,13870.621686659993,173.02998885000125,53017.67044152 2025-06-04,14:58:59.000,155,11095507,120165,0,1749049138,13870.237716989992,172.839662340004,53017.79620968 2025-06-04,14:59:00.000,155,11095512,119925,0,1749049139,13870.049100309996,172.61409018000268,53017.95691344 2025-06-04,14:59:11.000,155,11095497,120165,0,1749049150,13869.55061336999,170.104599899998,53018.89318752 2025-06-04,14:59:12.000,155,11095590,120045,0,1749049151,13869.314842519998,169.53362036999897,53019.01895568001 2025-06-04,14:59:13.000,155,11095588,119925,0,1749049152,13868.998235949992,169.02608301000146,53019.074852640006 2025-06-04,14:59:14.000,155,11095485,120085,0,1749049153,13868.72204724,168.58198781999818,53019.11677536001 2025-06-04,14:59:15.000,155,11095538,120125,0,1749049154,13868.378495429999,168.20133480000368,53019.23555640001 2025-06-04,14:59:16.000,155,11095565,120005,0,1749049155,13867.886744800002,167.8559274299987,53019.242543520006 2025-06-04,14:59:17.000,155,11095540,120085,0,1749049156,13867.36131262,167.4470778899995,53019.22856928 2025-06-04,14:59:18.000,155,11095504,120005,0,1749049157,13866.822407819993,166.9042948799979,53019.25651776 2025-06-04,14:59:19.000,155,11095543,120165,0,1749049158,13866.18245837,166.32626621999952,53019.242543520006 2025-06-04,14:59:20.000,155,11095625,119965,0,1749049159,13865.677235119998,165.8046306000033,53019.27747912 2025-06-04,14:59:21.000,155,11095520,120085,0,1749049160,13865.14506663,165.31824063000386,53019.18664656001 2025-06-04,14:59:22.000,155,11095514,120325,0,1749049161,13864.565743969993,164.99398065000423,53019.20760792 2025-06-04,14:59:23.000,155,11095507,120045,0,1749049162,13864.020102859991,164.6556224099986,53019.09581400001 2025-06-04,14:59:24.000,155,11095541,119965,0,1749049163,13863.53508853999,164.3454606899977,53019.004981440004 2025-06-04,14:59:25.000,155,11095570,120125,0,1749049164,13863.198273039998,163.95775854000385,53018.921136 2025-06-04,14:59:26.000,155,11095560,119965,0,1749049165,13862.962502189992,163.57710552000208,53018.837290560004 2025-06-04,14:59:27.000,155,11095508,120125,0,1749049166,13862.854721229996,163.25284554000245,53018.76043224001 2025-06-04,14:59:28.000,155,11095496,119845,0,1749049167,13862.807567060001,163.01317512000242,53018.550818640004 2025-06-04,14:59:29.000,155,11095547,120005,0,1749049168,13862.915348019997,162.97792946999834,53018.50889592 2025-06-04,14:59:30.000,155,11095559,120005,0,1749049169,13862.928820640002,162.82989774000453,53018.39011488 2025-06-04,14:59:31.000,155,11095510,120165,0,1749049170,13863.023128979992,162.76645557000302,53018.236398240006 2025-06-04,14:59:32.000,155,11095483,120125,0,1749049171,13863.191536730003,162.67481688000407,53018.12460432 2025-06-04,14:59:33.000,155,11095477,119885,0,1749049172,13863.407098649994,162.5408834100017,53018.09665584 2025-06-04,14:59:34.000,155,11095532,120165,0,1749049173,13863.61592425999,162.37170429000253,53017.95691344 2025-06-04,14:59:35.000,155,11095541,120125,0,1749049174,13863.79780462999,162.12498474000313,53017.880055120004 2025-06-04,14:59:36.000,155,11095495,120045,0,1749049175,13863.932530829996,161.75842998000007,53017.79620968 2025-06-04,14:59:37.000,155,11095513,119765,0,1749049176,13864.073993339996,161.42007174000173,53017.72633848001 2025-06-04,14:59:38.000,155,11095454,120365,0,1749049177,13864.020102859991,161.00417307000316,53017.62153168 2025-06-04,14:59:39.000,155,11095561,120005,0,1749049178,13863.91905820999,160.65171656999883,53017.57960896 2025-06-04,14:59:40.000,155,11095539,120085,0,1749049179,13863.690023669995,160.10893356000452,53017.48877640001 2025-06-04,14:59:41.000,155,11095488,120205,0,1749049180,13863.353208169989,159.4251679500012,53017.3839696 2025-06-04,14:59:42.000,155,11095544,120365,0,1749049181,13863.070283150002,158.67091104000428,53017.30012416001 2025-06-04,14:59:43.000,155,11095482,120005,0,1749049182,13862.794094439996,157.8320645700005,53017.1394204 2025-06-04,14:59:44.000,155,11095495,119885,0,1749049183,13862.58526883,157.04256200999953,53016.999678 2025-06-04,14:59:45.000,155,11095487,119925,0,1749049184,13862.49769679999,156.31650162000005,53016.88788408001 2025-06-04,14:59:46.000,155,11095472,119965,0,1749049185,13862.450542629995,155.6538834000021,53016.78307728 2025-06-04,14:59:47.000,155,11095528,120165,0,1749049186,13862.430333699995,155.047658219999,53016.63634776 2025-06-04,14:59:48.000,155,11095494,120085,0,1749049187,13862.31581642999,154.39913825999975,53016.475644 2025-06-04,14:59:49.000,155,11095488,120165,0,1749049188,13862.248453329994,153.6519304800022,53016.28000464 2025-06-04,14:59:50.000,155,11095524,120165,0,1749049189,13862.309080119994,152.93291922000208,53016.11231376 2025-06-04,14:59:51.000,155,11095463,120165,0,1749049190,13862.39665214999,152.27735013000347,53015.92366152 2025-06-04,14:59:52.000,155,11095509,119965,0,1749049191,13862.430333699995,151.6499775600023,53015.79090624001 2025-06-04,14:59:53.000,155,11095442,119925,0,1749049192,13862.49769679999,150.96621194999898,53015.7070608 2025-06-04,14:59:54.000,155,11095461,120365,0,1749049193,13862.60547776,150.28244634000293,53015.602254000005 2025-06-04,14:59:55.000,155,11095462,119845,0,1749049194,13862.854721229996,149.60572985999897,53015.51840856 2025-06-04,14:59:56.000,155,11095516,120125,0,1749049195,13863.043337909992,149.06294685000466,53015.434563120005 2025-06-04,14:59:57.000,155,11095470,119965,0,1749049196,13863.083755769992,148.72458860999905,53015.44853736 2025-06-04,14:59:58.000,155,11095508,120085,0,1749049197,13863.029865290002,148.49196731999837,53015.30879496001 2025-06-04,14:59:59.000,155,11095496,120085,0,1749049198,13862.982711119992,148.39327950000006,53015.25988512001 2025-06-04,15:00:00.000,155,11095507,120325,0,1749049199,13862.827775990001,148.50606558000436,53015.266872240005 2025-06-04,15:00:01.000,155,11095559,120045,0,1749049200,13862.54485097,148.62590079000074,53015.22494952 2025-06-04,15:00:02.000,155,11095499,120445,0,1749049201,13862.167617609994,148.75278513000376,53015.21097528001 2025-06-04,15:00:03.000,155,11095535,120045,0,1749049202,13861.770175320002,149.11933988999954,53015.23193664 2025-06-04,15:00:04.000,155,11095488,120165,0,1749049203,13861.312106239995,149.45769812999788,53015.197001040004 2025-06-04,15:00:05.000,155,11095580,120045,0,1749049204,13860.907927639993,149.71851594000327,53015.217962400005 2025-06-04,15:00:06.000,155,11095586,120325,0,1749049205,13860.395968079996,150.02162853000482,53015.14110408001 2025-06-04,15:00:07.000,155,11095577,119845,0,1749049206,13859.91769006999,150.2049059100027,53015.09219424001 2025-06-04,15:00:08.000,155,11095565,120165,0,1749049207,13859.378785269997,150.44457633000275,53015.09219424001 2025-06-04,15:00:09.000,155,11095602,119885,0,1749049208,13858.752308439995,150.68424675000279,53015.01533592 2025-06-04,15:00:10.000,155,11095561,120245,0,1749049209,13858.172985780002,150.90276978000475,53014.9384776 2025-06-04,15:00:11.000,155,11095561,120045,0,1749049210,13857.593663119995,150.95211369000026,53014.91751624 2025-06-04,15:00:12.000,155,11095600,120205,0,1749049211,13856.980658909997,151.02260499000113,53014.81969656 2025-06-04,15:00:13.000,155,11095559,120165,0,1749049212,13856.42154517999,151.17768585000158,53014.75681248001 2025-06-04,15:00:14.000,155,11095587,120285,0,1749049213,13855.842222519997,151.24817715000245,53014.61707008001 2025-06-04,15:00:15.000,155,11095647,119925,0,1749049214,13855.26289985999,151.28342279999924,53014.554186 2025-06-04,15:00:16.000,155,11095587,120125,0,1749049215,13854.845248639998,151.23407889000373,53014.428417840005 2025-06-04,15:00:17.000,155,11095559,120325,0,1749049216,13854.596005170002,151.05080150999856,53014.32361104001 2025-06-04,15:00:18.000,155,11095622,120245,0,1749049217,13854.326552769991,150.95211369000026,53014.17688152 2025-06-04,15:00:19.000,155,11095590,120325,0,1749049218,13854.19182657,150.86047500000132,53014.05111336 2025-06-04,15:00:20.000,155,11095599,120325,0,1749049219,13854.17161764,150.76883631000237,53013.91137096 2025-06-04,15:00:21.000,155,11095592,120125,0,1749049220,13854.299607529996,150.67014849000407,53013.81355128 2025-06-04,15:00:22.000,155,11095592,119804,0,1749049221,13854.420861109997,150.6490010999987,53013.68079600001 2025-06-04,15:00:23.000,155,11095625,120125,0,1749049222,13854.575796240002,150.74063978999766,53013.58297632001 2025-06-04,15:00:24.000,155,11095584,120165,0,1749049223,13854.616214100002,150.71244327000022,53013.422272560005 2025-06-04,15:00:25.000,155,11095580,120165,0,1749049224,13854.643159339998,150.83932761000324,53013.28951728 2025-06-04,15:00:26.000,155,11095573,120165,0,1749049225,13854.670104579993,150.95211369000026,53013.156762000006 2025-06-04,15:00:27.000,155,11095590,120165,0,1749049226,13854.845248639998,151.10014542000135,53013.07291656 2025-06-04,15:00:28.000,155,11095615,120485,0,1749049227,13855.195536759995,151.1917841100003,53012.933174159996 2025-06-04,15:00:29.000,155,11095597,120165,0,1749049228,13855.640133219997,151.4385036599997,53012.91221280001 2025-06-04,15:00:30.000,155,11095531,120365,0,1749049229,13856.071257059994,151.72751799000253,53012.821380240006 2025-06-04,15:00:31.000,155,11095561,120205,0,1749049230,13856.44849042,152.1081710100043,53012.82836736 2025-06-04,15:00:32.000,155,11095546,120165,0,1749049231,13856.771833300001,152.54521707000094,53012.765483279996 2025-06-04,15:00:33.000,155,11095557,120125,0,1749049232,13857.034549390002,152.97521399999823,53012.77247040001 2025-06-04,15:00:34.000,155,11095575,120085,0,1749049233,13857.256847619989,153.36996527999872,53012.78644464 2025-06-04,15:00:35.000,155,11095575,120325,0,1749049234,13857.378101199989,153.687176129999,53012.751509040005 2025-06-04,15:00:36.000,155,11095575,119965,0,1749049235,13857.472409539994,153.95504307000374,53012.81439312001 2025-06-04,15:00:37.000,155,11095625,119804,0,1749049236,13857.45893691999,154.145369580001,53012.807406 2025-06-04,15:00:38.000,155,11095575,120125,0,1749049237,13857.391573819994,154.3920891300004,53012.83535448 2025-06-04,15:00:39.000,155,11095602,120125,0,1749049238,13857.297265479989,154.6670052000045,53012.78644464 2025-06-04,15:00:40.000,155,11095598,120045,0,1749049239,13857.223166069998,155.00536344000284,53012.751509040005 2025-06-04,15:00:41.000,155,11095571,120445,0,1749049240,13857.122121419998,155.41421298000205,53012.6676636 2025-06-04,15:00:42.000,155,11095608,120165,0,1749049241,13857.088439869993,155.8794555600034,53012.61176664 2025-06-04,15:00:43.000,155,11095625,119804,0,1749049242,13857.021076769997,156.37994379000156,53012.534908320005 2025-06-04,15:00:44.000,155,11095641,120005,0,1749049243,13856.953713670002,156.97207070999866,53012.45106288 2025-06-04,15:00:45.000,155,11095622,120245,0,1749049244,13856.778569609996,157.50075546000153,53012.26939776001 2025-06-04,15:00:46.000,155,11095619,119965,0,1749049245,13856.596689239996,157.95894891000353,53012.150616720006 2025-06-04,15:00:47.000,155,11095617,120325,0,1749049246,13856.34070945999,158.33960192999803,53012.00388720001 2025-06-04,15:00:48.000,155,11095587,120205,0,1749049247,13856.051048129993,158.67091104000428,53011.93401600001 2025-06-04,15:00:49.000,155,11095598,120205,0,1749049248,13855.559297499996,158.89648319999833,53011.82222208 2025-06-04,15:00:50.000,155,11095575,120285,0,1749049249,13855.00018376999,159.04451492999942,53011.745363760005 2025-06-04,15:00:51.000,155,11095651,119965,0,1749049250,13854.373706940001,159.22074317999795,53011.59164712001 2025-06-04,15:00:52.000,155,11095546,120245,0,1749049251,13853.659658079989,159.40402056000312,53011.50081456001 2025-06-04,15:00:53.000,155,11095607,119925,0,1749049252,13852.96581814999,159.62959272000444,53011.30517520001 2025-06-04,15:00:54.000,155,11095656,119804,0,1749049253,13852.406704419998,159.84811574999912,53011.15844568 2025-06-04,15:00:55.000,155,11095608,120045,0,1749049254,13851.77349128,160.06663878000109,53010.94184496 2025-06-04,15:00:56.000,155,11095645,120085,0,1749049255,13851.093123969993,160.38384963000135,53010.7462056 2025-06-04,15:00:57.000,155,11095575,120285,0,1749049256,13850.39254773,160.74335525999777,53010.50864352 2025-06-04,15:00:58.000,155,11095569,120245,0,1749049257,13849.813225069993,161.22974523000448,53010.27806856001 2025-06-04,15:00:59.000,155,11095614,120285,0,1749049258,13849.281056579995,161.5892508600009,53009.93569968 2025-06-04,15:01:00.000,155,11095565,120365,0,1749049259,13848.90382321999,161.8359704100003,53009.684163360005 2025-06-04,15:01:01.000,155,11095595,120165,0,1749049260,13848.641107129988,161.95580562000396,53009.41865280001 2025-06-04,15:01:02.000,155,11095623,119885,0,1749049261,13848.492908309992,162.04039518000354,53009.14615512 2025-06-04,15:01:03.000,155,11095624,120325,0,1749049262,13848.385127349997,162.1320338700025,53008.90160592 2025-06-04,15:01:04.000,155,11095580,120205,0,1749049263,13848.297555320001,162.2307216900008,53008.69199232 2025-06-04,15:01:05.000,155,11095583,120005,0,1749049264,13848.183038049996,162.3435077699978,53008.35661056 2025-06-04,15:01:06.000,155,11095647,119804,0,1749049265,13848.021366609995,162.40694993999932,53008.1609712 2025-06-04,15:01:07.000,155,11095590,120045,0,1749049266,13847.85295886,162.56907992999913,53007.88148640001 2025-06-04,15:01:08.000,155,11095608,120085,0,1749049267,13847.596979079994,162.64662035999936,53007.62995008 2025-06-04,15:01:09.000,155,11095558,120245,0,1749049268,13847.280372510002,162.71711166000023,53007.41334936 2025-06-04,15:01:10.000,155,11095583,120325,0,1749049269,13846.89640284,162.90743817000475,53007.28059408001 2025-06-04,15:01:11.000,155,11095627,120245,0,1749049270,13846.512433169999,163.14005945999816,53007.02905776 2025-06-04,15:01:12.000,155,11095595,120405,0,1749049271,13846.121727190002,163.41497553000227,53006.833418400005 2025-06-04,15:01:13.000,155,11095581,120125,0,1749049272,13845.744493829996,163.6898915999991,53006.58886920001 2025-06-04,15:01:14.000,155,11095615,120485,0,1749049273,13845.38746939999,163.97890593000193,53006.45611392 2025-06-04,15:01:15.000,155,11095591,120165,0,1749049274,13844.969818179998,164.3454606899977,53006.260474560004 2025-06-04,15:01:16.000,155,11095625,120045,0,1749049275,13844.55890327,164.68381893000333,53006.03688672001 2025-06-04,15:01:17.000,155,11095655,119804,0,1749049276,13844.080625259994,164.87414544000058,53005.83426024 2025-06-04,15:01:18.000,155,11095622,120125,0,1749049277,13843.575402009992,165.07857021000382,53005.645608 2025-06-04,15:01:19.000,155,11095595,120085,0,1749049278,13843.17122340999,165.17725803000212,53005.47093 2025-06-04,15:01:20.000,155,11095626,120205,0,1749049279,13842.92871624999,165.24070020000363,53005.28227776 2025-06-04,15:01:21.000,155,11095601,120205,0,1749049280,13842.740099569994,165.247749330003,53005.11458688 2025-06-04,15:01:22.000,155,11095593,120085,0,1749049281,13842.719890639994,165.26889672000107,53004.91196040001 2025-06-04,15:01:23.000,155,11095603,120365,0,1749049282,13842.699681709993,165.4098793200028,53004.702346800004 2025-06-04,15:01:24.000,155,11095638,119804,0,1749049283,13842.726626949989,165.53676365999854,53004.49972032 2025-06-04,15:01:25.000,155,11095664,120165,0,1749049284,13842.793990049999,165.58610757000133,53004.34600368 2025-06-04,15:01:26.000,155,11095655,120125,0,1749049285,13842.793990049999,165.61430408999877,53004.15735144 2025-06-04,15:01:27.000,155,11095577,120205,0,1749049286,13842.841144219994,165.7200410400037,53004.01062192 2025-06-04,15:01:28.000,155,11095658,120125,0,1749049287,13842.942188869994,165.79758147000393,53003.77305984 2025-06-04,15:01:29.000,155,11095658,120405,0,1749049288,13843.063442449995,166.0302027600046,53003.66825304001 2025-06-04,15:01:30.000,155,11095669,120285,0,1749049289,13843.305949609996,166.31921709000017,53003.57043336001 2025-06-04,15:01:31.000,155,11095607,120125,0,1749049290,13843.770754999998,166.78445967000152,53003.41671672 2025-06-04,15:01:32.000,155,11095658,120165,0,1749049291,13844.22882407999,167.18626008000138,53003.36780688 2025-06-04,15:01:33.000,155,11095619,120045,0,1749049292,13844.700365780001,167.51756919000036,53003.31889704 2025-06-04,15:01:34.000,155,11095606,120125,0,1749049293,13845.104544379989,167.9052713400015,53003.22806448 2025-06-04,15:01:35.000,155,11095640,120325,0,1749049294,13845.46830511999,168.3141208800007,53003.24203872 2025-06-04,15:01:36.000,155,11095649,120205,0,1749049295,13845.852274789991,168.73001954999927,53003.15120616 2025-06-04,15:01:37.000,155,11095620,120285,0,1749049296,13846.276662319993,168.98378822999803,53003.15120616 2025-06-04,15:01:38.000,155,11095618,120285,0,1749049297,13846.761676639995,169.17411474000255,53003.158193279996 2025-06-04,15:01:39.000,155,11095711,120365,0,1749049298,13847.246690959997,169.49837472000218,53003.17915464 2025-06-04,15:01:40.000,155,11095629,120165,0,1749049299,13847.78559575999,169.80853644000308,53003.07434784 2025-06-04,15:01:41.000,155,11095651,120125,0,1749049300,13848.230192219991,170.0059120799997,53003.144219040005 2025-06-04,15:01:42.000,155,11095670,120165,0,1749049301,13848.654579749993,170.2526316299991,53003.12325768 2025-06-04,15:01:43.000,155,11095629,120325,0,1749049302,13849.06549465999,170.58394073999807,53003.11627056001 2025-06-04,15:01:44.000,155,11095626,120165,0,1749049303,13849.476409570001,170.76016899000388,53003.08832208001 2025-06-04,15:01:45.000,155,11095585,120165,0,1749049304,13850.015314369994,170.86590594000154,53003.11627056001 2025-06-04,15:01:46.000,155,11095605,120205,0,1749049305,13850.48685606999,170.85885681000218,53003.10229632 2025-06-04,15:01:47.000,155,11095588,120125,0,1749049306,13850.891034669992,170.84475855000346,53003.18614176001 2025-06-04,15:01:48.000,155,11095589,120365,0,1749049307,13851.268268029999,170.95754463000048,53003.214090240006 2025-06-04,15:01:49.000,155,11095568,120085,0,1749049308,13851.618556149995,171.1196746200003,53003.35383264001 2025-06-04,15:01:50.000,155,11095596,120045,0,1749049309,13851.968844269992,171.2677063500014,53003.33287128001 2025-06-04,15:01:51.000,155,11095576,120365,0,1749049310,13852.339341319988,171.23950983000395,53003.39575536 2025-06-04,15:01:52.000,155,11095613,120125,0,1749049311,13852.86477349999,171.1196746200003,53003.5145364 2025-06-04,15:01:53.000,155,11095627,120485,0,1749049312,13853.477777710003,171.15492027000437,53003.50754928 2025-06-04,15:01:54.000,155,11095555,120125,0,1749049313,13854.2120355,171.33819765000226,53003.5844076 2025-06-04,15:01:55.000,155,11095605,120045,0,1749049314,13855.04060162999,171.50737677000143,53003.66825304001 2025-06-04,15:01:56.000,155,11095635,120085,0,1749049315,13855.950003479993,171.7258998000034,53003.814982560005 2025-06-04,15:01:57.000,155,11095584,120325,0,1749049316,13856.778569609996,171.89507892000256,53003.912802240004 2025-06-04,15:01:58.000,155,11095594,120245,0,1749049317,13857.49935477999,172.06425804000173,53004.02459616001 2025-06-04,15:01:59.000,155,11095597,119845,0,1749049318,13858.274030430002,172.34622323999793,53004.18529992 2025-06-04,15:02:00.000,155,11095554,120085,0,1749049319,13859.04196976999,172.60704105000332,53004.318055200005 2025-06-04,15:02:11.000,155,11095535,120445,0,1749049330,13866.505801250001,175.2857104499999,53006.77053432 2025-06-04,15:02:12.000,155,11095581,120365,0,1749049331,13867.051442359989,175.3984965300042,53007.08495472 2025-06-04,15:02:13.000,155,11095585,120285,0,1749049332,13867.630765019996,175.51128261000122,53007.434310720004 2025-06-04,15:02:14.000,155,11095539,120525,0,1749049333,13868.149460889988,175.55357739000465,53007.72776976 2025-06-04,15:02:15.000,155,11095497,120365,0,1749049334,13868.66142045,175.60292130000016,53008.07013864001 2025-06-04,15:02:16.000,155,11095578,120405,0,1749049335,13869.031917499997,175.72275651000382,53008.37757192 2025-06-04,15:02:17.000,155,11095573,120325,0,1749049336,13869.409150859989,175.9553778000045,53008.74090216001 2025-06-04,15:02:18.000,155,11095571,120285,0,1749049337,13869.69207587999,176.11045865999768,53009.05532256001 2025-06-04,15:02:19.000,155,11095544,120125,0,1749049338,13869.96152828,176.3501290799977,53009.37673008 2025-06-04,15:02:20.000,155,11095523,120445,0,1749049339,13870.311816399997,176.63209428000118,53009.663202 2025-06-04,15:02:21.000,155,11095536,120245,0,1749049340,13870.749676549989,176.72373297000013,53009.900764080005 2025-06-04,15:02:22.000,155,11095587,120125,0,1749049341,13871.362680760001,176.73783122999885,53010.21518448 2025-06-04,15:02:23.000,155,11095556,120285,0,1749049342,13872.06999330999,176.61799602000247,53010.50864352 2025-06-04,15:02:24.000,155,11095537,120445,0,1749049343,13872.851405269997,176.35717821000435,53010.80210256001 2025-06-04,15:02:25.000,155,11095589,120245,0,1749049344,13873.70018033,176.01881996999873,53011.13748432001 2025-06-04,15:02:26.000,155,11095601,120125,0,1749049345,13874.63652742,175.58177391000208,53011.4449176 2025-06-04,15:02:27.000,155,11095539,120365,0,1749049346,13875.518984029994,175.14472784999816,53011.77331224 2025-06-04,15:02:28.000,155,11095553,120285,0,1749049347,13876.354286469992,174.84866439000325,53012.05279704001 2025-06-04,15:02:29.000,155,11095548,120125,0,1749049348,13877.021181159995,174.67948527000408,53012.33228184 2025-06-04,15:02:30.000,155,11095555,120685,0,1749049349,13877.560085960002,174.43276572000468,53012.68862496 2025-06-04,15:02:41.000,155,11095606,120445,0,1749049360,13878.914084269993,173.81949141000223,53015.8468032 2025-06-04,15:02:42.000,155,11095554,120445,0,1749049361,13878.900611650002,173.94637574999797,53016.0214812 2025-06-04,15:02:43.000,155,11095612,120045,0,1749049362,13878.792830689992,173.93227748999925,53016.18218496 2025-06-04,15:02:44.000,155,11095593,120285,0,1749049363,13878.637895560001,173.7912948900048,53016.41275992001 2025-06-04,15:02:45.000,155,11095540,120165,0,1749049364,13878.590741389991,173.68555793999985,53016.52455384 2025-06-04,15:02:46.000,155,11095545,120485,0,1749049365,13878.563796149996,173.6785088100005,53016.6852576 2025-06-04,15:02:47.000,155,11095578,120485,0,1749049366,13878.577268770001,173.65031229000306,53016.825000000004 2025-06-04,15:02:48.000,155,11095551,120285,0,1749049367,13878.530114599991,173.5798209900022,53016.894871200006 2025-06-04,15:02:49.000,155,11095576,120405,0,1749049368,13878.442542569996,173.45293664999917,53017.02063936 2025-06-04,15:02:50.000,155,11095594,120485,0,1749049369,13878.33476161,173.43883839000046,53017.14640752 2025-06-04,15:02:51.000,155,11095486,120365,0,1749049370,13878.18656278999,173.45998577999853,53017.209291600004 2025-06-04,15:02:52.000,155,11095503,120485,0,1749049371,13878.08551813999,173.53752620999876,53017.23724008 2025-06-04,15:02:53.000,155,11095555,120485,0,1749049372,13877.816065739993,173.5939192500009,53017.36999536001 2025-06-04,15:02:54.000,155,11095525,120125,0,1749049373,13877.438832380001,173.6926070699992,53017.495763520004 2025-06-04,15:02:55.000,155,11095511,120245,0,1749049374,13876.95381806,173.79834402000415,53017.495763520004 2025-06-04,15:02:56.000,155,11095545,120325,0,1749049375,13876.569848389998,173.93227748999925,53017.60755744001 2025-06-04,15:02:57.000,155,11095560,120405,0,1749049376,13876.293659679992,174.0239161799982,53017.565634720006 2025-06-04,15:02:58.000,155,11095525,120205,0,1749049377,13876.206087649996,174.0380144400042,53017.55864760001 2025-06-04,15:02:59.000,155,11095500,120485,0,1749049378,13876.253241819992,173.91817923000053,53017.544673360004 2025-06-04,15:03:00.000,155,11095474,120725,0,1749049379,13876.455331119992,173.7771966299988,53017.544673360004 2025-06-04,15:03:01.000,155,11095481,120205,0,1749049380,13876.88645495999,173.4952314300026,53017.57960896 2025-06-04,15:03:02.000,155,11095569,120445,0,1749049381,13877.411887139991,173.1004801500021,53017.53069912 2025-06-04,15:03:03.000,155,11095501,120125,0,1749049382,13877.950791939998,172.67048322000483,53017.55864760001 2025-06-04,15:03:04.000,155,11095456,120245,0,1749049383,13878.631159249991,172.1699949899994,53017.53069912 2025-06-04,15:03:05.000,155,11095476,120245,0,1749049384,13879.36541703999,171.71180154000467,53017.544673360004 2025-06-04,15:03:06.000,155,11095488,120405,0,1749049385,13880.193983169993,171.30295199999819,53017.60755744001 2025-06-04,15:03:07.000,155,11095451,120325,0,1749049386,13880.97539513,170.9222989800037,53017.64249304 2025-06-04,15:03:08.000,155,11095466,120325,0,1749049387,13881.85111543,170.56279335,53017.71935136 2025-06-04,15:03:09.000,155,11095455,120365,0,1749049388,13882.578636910002,170.22443511000165,53017.82415816001 2025-06-04,15:03:10.000,155,11095469,120285,0,1749049389,13883.25226791,169.91427339000074,53017.85909376 2025-06-04,15:03:11.000,155,11095465,120445,0,1749049390,13883.737282230002,169.4631290699981,53017.99184904001 2025-06-04,15:03:12.000,155,11095468,120485,0,1749049391,13884.168406069999,169.02608301000146,53018.08966872001 2025-06-04,15:03:13.000,155,11095454,120205,0,1749049392,13884.538903119996,168.48329999999987,53018.166527040004 2025-06-04,15:03:14.000,155,11095421,120605,0,1749049393,13884.976763270002,168.05330307000258,53018.2922952 2025-06-04,15:03:15.000,155,11095448,120725,0,1749049394,13885.306842459999,167.6726500500008,53018.43902472 2025-06-04,15:03:16.000,155,11095448,120485,0,1749049395,13885.596503789995,167.2990461599984,53018.51588304001 2025-06-04,15:03:17.000,155,11095419,120245,0,1749049396,13885.872692500001,166.8690492300011,53018.669599680004 2025-06-04,15:03:18.000,155,11095410,120325,0,1749049397,13886.148881209992,166.43200317000446,53018.75344512 2025-06-04,15:03:19.000,155,11095478,120485,0,1749049398,13886.478960399989,166.0654484100014,53018.886200400004 2025-06-04,15:03:20.000,155,11095444,119965,0,1749049399,13886.82924852,165.69889364999835,53019.03991704 2025-06-04,15:03:21.000,155,11095442,120365,0,1749049400,13887.132382470001,165.26889672000107,53019.123762480005 2025-06-04,15:03:22.000,155,11095445,120165,0,1749049401,13887.428780109993,164.82480152999779,53019.24953064 2025-06-04,15:03:23.000,155,11095463,120165,0,1749049402,13887.671287269994,164.37365721000242,53019.340363200005 2025-06-04,15:03:24.000,155,11095440,120165,0,1749049403,13887.84643133,163.9366111499985,53019.410234400006 2025-06-04,15:03:25.000,155,11095422,120245,0,1749049404,13887.92053073999,163.46431943999778,53019.556963920004 2025-06-04,15:03:26.000,155,11095391,120405,0,1749049405,13887.934003359995,163.08366642000328,53019.71766768001 2025-06-04,15:03:27.000,155,11095387,120285,0,1749049406,13887.792540849994,162.59727645000385,53019.80850024 2025-06-04,15:03:28.000,155,11095401,119845,0,1749049407,13887.374889630002,162.16023038999992,53019.87837144 2025-06-04,15:03:29.000,155,11095419,120365,0,1749049408,13886.88987531,161.7866265000048,53019.92728128 2025-06-04,15:03:30.000,155,11095399,120485,0,1749049409,13886.330761579993,161.48351391000324,53020.00413960001 2025-06-04,15:03:41.000,155,11095403,120285,0,1749049420,13878.33476161,158.33255279999867,53019.40324728001 2025-06-04,15:03:42.000,155,11095378,120325,0,1749049421,13877.661130610002,158.08583324999927,53019.25651776 2025-06-04,15:03:43.000,155,11095429,120485,0,1749049422,13876.9134002,157.82501544000115,53019.06786552001 2025-06-04,15:03:44.000,155,11095346,120405,0,1749049423,13876.246505509996,157.5853450200011,53018.87921328001 2025-06-04,15:03:45.000,155,11095431,120325,0,1749049424,13875.64697391999,157.35272373000043,53018.68357392001 2025-06-04,15:03:46.000,155,11095454,120205,0,1749049425,13875.135014359992,156.9650215799993,53018.50889592 2025-06-04,15:03:47.000,155,11095378,120325,0,1749049426,13874.683681589995,156.64076159999968,53018.32723080001 2025-06-04,15:03:48.000,155,11095366,120525,0,1749049427,13874.239085129993,156.20371554000303,53018.14556568 2025-06-04,15:03:49.000,155,11095411,120445,0,1749049428,13873.848379149997,155.7525712200004,53017.98486192 2025-06-04,15:03:50.000,155,11095358,120485,0,1749049429,13873.59913568,155.25208299000224,53017.79620968 2025-06-04,15:03:51.000,155,11095389,120245,0,1749049430,13873.22863862999,154.7656930200028,53017.57960896 2025-06-04,15:03:52.000,155,11095371,120445,0,1749049431,13872.878350509993,154.27930305000336,53017.41890520001 2025-06-04,15:03:53.000,155,11095396,120365,0,1749049432,13872.514589769991,153.76471655999921,53017.160381760004 2025-06-04,15:03:54.000,155,11095362,120325,0,1749049433,13872.15756534,153.3206213700032,53016.943781040005 2025-06-04,15:03:55.000,155,11095352,120485,0,1749049434,13871.800540909993,153.0104596500023,53016.727180320006 2025-06-04,15:03:56.000,155,11095422,120485,0,1749049435,13871.355944449992,152.64390488999925,53016.50359248001 2025-06-04,15:03:57.000,155,11095348,120365,0,1749049436,13870.91134798999,152.19276057000388,53016.2310948 2025-06-04,15:03:58.000,155,11095390,120485,0,1749049437,13870.426333670002,151.74161625000124,53016.06340392 2025-06-04,15:03:59.000,155,11095385,120365,0,1749049438,13869.92111042,151.23407889000373,53015.79789336 2025-06-04,15:04:00.000,155,11095313,120285,0,1749049439,13869.402414549993,150.71949239999958,53015.49744720001 2025-06-04,15:04:11.000,155,11095329,120405,0,1749049450,13868.007998380002,148.5977042700033,53012.150616720006 2025-06-04,15:04:12.000,155,11095311,120485,0,1749049451,13868.055152549998,148.42852515000413,53011.82222208 2025-06-04,15:04:13.000,155,11095282,120685,0,1749049452,13868.088834099988,148.34393559000455,53011.577672880005 2025-06-04,15:04:14.000,155,11095307,120245,0,1749049453,13868.075361479998,148.21000212000217,53011.25626536001 2025-06-04,15:04:15.000,155,11095267,120365,0,1749049454,13867.906953730002,148.0126264799983,53011.03267752 2025-06-04,15:04:16.000,155,11095307,120205,0,1749049455,13867.684655500001,147.81525084000168,53010.83703816 2025-06-04,15:04:17.000,155,11095241,120245,0,1749049456,13867.52298406,147.5332856399982,53010.55755336 2025-06-04,15:04:18.000,155,11095310,120565,0,1749049457,13867.25353165999,147.32886087000225,53010.27108144 2025-06-04,15:04:19.000,155,11095286,120445,0,1749049458,13867.037969739999,147.18082914000115,53010.01255800001 2025-06-04,15:04:20.000,155,11095239,120125,0,1749049459,13866.755044719997,147.10328871000092,53009.781983040004 2025-06-04,15:04:21.000,155,11095293,120205,0,1749049460,13866.377811359991,146.9905026300039,53009.55839520001 2025-06-04,15:04:22.000,155,11095254,119965,0,1749049461,13865.899533349999,146.8424709000028,53009.299871760006 2025-06-04,15:04:23.000,155,11095255,120405,0,1749049462,13865.522299989992,146.70148830000107,53009.111219520004 2025-06-04,15:04:24.000,155,11095208,120805,0,1749049463,13865.198957109991,146.6309970000002,53008.78981200001 2025-06-04,15:04:25.000,155,11095254,120685,0,1749049464,13864.71394278999,146.57460395999806,53008.559237040005 2025-06-04,15:04:26.000,155,11095197,120485,0,1749049465,13864.249137400002,146.36313006000273,53008.25180376 2025-06-04,15:04:27.000,155,11095185,120165,0,1749049466,13863.76412308,146.09526311999798,53008.0212288 2025-06-04,15:04:28.000,155,11095225,120445,0,1749049467,13863.353208169989,145.88378922000265,53007.74873112 2025-06-04,15:04:29.000,155,11095245,120285,0,1749049468,13862.821039679991,145.7287083600022,53007.51815616 2025-06-04,15:04:30.000,155,11095225,120365,0,1749049469,13862.39665214999,145.6159222799979,53007.238671360006 2025-06-04,15:04:41.000,155,11095113,120405,0,1749049480,13858.125831609992,144.31183323000005,53004.71632104001 2025-06-04,15:04:42.000,155,11095205,120205,0,1749049481,13857.74859825,144.16380149999895,53004.51369456 2025-06-04,15:04:43.000,155,11095137,120485,0,1749049482,13857.431991679994,144.02986803000385,53004.32504232 2025-06-04,15:04:44.000,155,11095157,120325,0,1749049483,13857.108648799993,143.9100328200002,53004.12940296 2025-06-04,15:04:45.000,155,11095112,120485,0,1749049484,13856.812251160001,143.88888543000212,53003.97568632001 2025-06-04,15:04:46.000,155,11095194,120805,0,1749049485,13856.414808869995,143.8254432600006,53003.78004696 2025-06-04,15:04:47.000,155,11095129,120565,0,1749049486,13856.057784439989,143.86068891000468,53003.59139472001 2025-06-04,15:04:48.000,155,11095183,120285,0,1749049487,13855.754650490002,143.9100328200002,53003.34684552 2025-06-04,15:04:49.000,155,11095134,120165,0,1749049488,13855.424571299991,143.9100328200002,53003.18614176001 2025-06-04,15:04:50.000,155,11095151,120405,0,1749049489,13855.094492109994,143.9100328200002,53003.03941224001 2025-06-04,15:04:51.000,155,11095108,120565,0,1749049490,13854.825039709998,143.92413107999892,53002.8856956 2025-06-04,15:04:52.000,155,11095108,120485,0,1749049491,13854.596005170002,143.99462237999978,53002.62717216 2025-06-04,15:04:53.000,155,11095115,120165,0,1749049492,13854.18509025999,143.9734749900017,53002.473455520005 2025-06-04,15:04:54.000,155,11095107,120125,0,1749049493,13853.834802139994,143.9382293400049,53002.2917904 2025-06-04,15:04:55.000,155,11095058,120205,0,1749049494,13853.444096159998,143.8465906499987,53002.08217680001 2025-06-04,15:04:56.000,155,11095102,120365,0,1749049495,13852.92540028999,143.8254432600006,53001.91448592001 2025-06-04,15:04:57.000,155,11095057,120405,0,1749049496,13852.332605009993,143.81839413000125,53001.76076928 2025-06-04,15:04:58.000,155,11095023,120405,0,1749049497,13851.807172829991,143.7620010899991,53001.537181440006 2025-06-04,15:04:59.000,155,11095036,120685,0,1749049498,13851.369312679999,143.79019761000382,53001.43936176001 2025-06-04,15:05:00.000,155,11095065,120485,0,1749049499,13850.729363229992,143.86068891000468,53001.250709520005 2025-06-04,15:05:11.000,155,11095039,120245,0,1749049510,13846.54611471999,144.29773497000133,52999.38514848 2025-06-04,15:05:12.000,155,11095033,120485,0,1749049511,13846.451806379999,144.41052104999835,52999.30130304001 2025-06-04,15:05:13.000,155,11095001,120565,0,1749049512,13846.283398629988,144.530356260002,52999.12662504 2025-06-04,15:05:14.000,155,11095008,120045,0,1749049513,13846.020682540002,144.69248625000182,52999.007844 2025-06-04,15:05:15.000,155,11095030,120525,0,1749049514,13845.731021209991,144.7136336399999,52998.784256160005 2025-06-04,15:05:16.000,155,11094963,120205,0,1749049515,13845.43462357,144.69248625000182,52998.67944936001 2025-06-04,15:05:17.000,155,11095011,120325,0,1749049516,13845.192116409999,144.69953538000118,52998.56066832001 2025-06-04,15:05:18.000,155,11095039,120645,0,1749049517,13844.902455080002,144.69953538000118,52998.44188728001 2025-06-04,15:05:19.000,155,11095003,120245,0,1749049518,13844.734047329992,144.68543712000246,52998.27419640001 2025-06-04,15:05:20.000,155,11095011,120285,0,1749049519,13844.821619360002,144.7770758100014,52998.12746688001 2025-06-04,15:05:21.000,155,11094957,120445,0,1749049520,13844.862037220002,144.90396015000442,52998.00169872 2025-06-04,15:05:22.000,155,11095019,120445,0,1749049521,13845.070862829998,144.98150058000465,52997.91086616 2025-06-04,15:05:23.000,155,11095048,120205,0,1749049522,13845.246006889989,145.05904101000488,52997.799072240006 2025-06-04,15:05:24.000,155,11095003,120445,0,1749049523,13845.44809618999,145.28461316999892,52997.74317528 2025-06-04,15:05:25.000,155,11095065,120365,0,1749049524,13845.62997655999,145.46789055000409,52997.67330408001 2025-06-04,15:05:26.000,155,11095019,120325,0,1749049525,13845.791647999991,145.5806766300011,52997.59644576 2025-06-04,15:05:27.000,155,11094981,120205,0,1749049526,13845.926374199997,145.50313620000088,52997.54753592 2025-06-04,15:05:28.000,155,11094970,120525,0,1749049527,13846.148672429998,145.43969402999937,52997.48465184001 2025-06-04,15:05:29.000,155,11095004,120125,0,1749049528,13846.445070069989,145.39739925000322,52997.49862608 2025-06-04,15:05:30.000,155,11095024,120205,0,1749049529,13846.87619391,145.47493968000344,52997.42875488 2025-06-04,15:05:41.000,155,11094987,120605,0,1749049540,13851.099860279988,146.89886393999768,52997.81304648 2025-06-04,15:05:42.000,155,11094987,120485,0,1749049541,13851.44341208999,146.96935523999855,52997.93182752 2025-06-04,15:05:43.000,155,11094996,120605,0,1749049542,13851.679182939995,147.05394479999813,52998.05759568001 2025-06-04,15:05:44.000,155,11094974,120405,0,1749049543,13851.888008549991,147.06099393000477,52998.21131232 2025-06-04,15:05:45.000,155,11094982,120565,0,1749049544,13852.022734749997,147.03279741000006,52998.30214488001 2025-06-04,15:05:46.000,155,11094941,120605,0,1749049545,13852.103570469997,146.89181480999832,52998.42092592001 2025-06-04,15:05:47.000,155,11095027,120285,0,1749049546,13852.224824049998,146.87066742000025,52998.60957816001 2025-06-04,15:05:48.000,155,11094955,120605,0,1749049547,13852.447122279998,146.91296220000368,52998.75630768001 2025-06-04,15:05:49.000,155,11095011,120525,0,1749049548,13852.56163954999,146.98345350000454,52998.93098568 2025-06-04,15:05:50.000,155,11094953,120605,0,1749049549,13852.554903239994,147.0750921900035,52999.04976672 2025-06-04,15:05:51.000,155,11094960,120525,0,1749049550,13852.453858589994,147.19492739999987,52999.23143184001 2025-06-04,15:05:52.000,155,11094971,120445,0,1749049551,13852.298923459988,147.37820477999776,52999.37816136001 2025-06-04,15:05:53.000,155,11094976,120285,0,1749049552,13852.130515709992,147.39230304000375,52999.49694240001 2025-06-04,15:05:54.000,155,11094998,120485,0,1749049553,13851.948635339992,147.49803999000142,52999.6017492 2025-06-04,15:05:55.000,155,11094981,120205,0,1749049554,13851.914953790001,147.63902259000315,52999.7764272 2025-06-04,15:05:56.000,155,11094987,120205,0,1749049555,13851.881272239996,147.72361215000274,52999.92315672 2025-06-04,15:05:57.000,155,11094937,120805,0,1749049556,13851.820645449996,147.77295605999825,53000.16770592001 2025-06-04,15:05:58.000,155,11094993,120445,0,1749049557,13851.6522377,147.8786930100032,53000.23757712001 2025-06-04,15:05:59.000,155,11095007,120525,0,1749049558,13851.44341208999,147.96328257000278,53000.48212632001 2025-06-04,15:06:00.000,155,11094985,120645,0,1749049559,13851.147014449998,148.09721603999787,53000.66379144 2025-06-04,15:06:11.000,155,11094936,120525,0,1749049570,13849.806488759998,149.20392944999912,53002.36864872001 2025-06-04,15:06:12.000,155,11094913,120565,0,1749049571,13849.712180419992,149.3026172700047,53002.5712752 2025-06-04,15:06:13.000,155,11094928,120325,0,1749049572,13849.617872080002,149.21802770999784,53002.72499184 2025-06-04,15:06:14.000,155,11094954,120445,0,1749049573,13849.570717909992,149.16868380000233,53002.89966984001 2025-06-04,15:06:15.000,155,11094964,120365,0,1749049574,13849.476409570001,149.2532733600019,53003.07434784 2025-06-04,15:06:16.000,155,11094932,120525,0,1749049575,13849.31473813,149.36605943999893,53003.27697432 2025-06-04,15:06:17.000,155,11094934,120765,0,1749049576,13849.099176209995,149.41540335000172,53003.430690960005 2025-06-04,15:06:18.000,155,11094983,120125,0,1749049577,13848.917295839994,149.47179639000387,53003.57043336001 2025-06-04,15:06:19.000,155,11094915,120365,0,1749049578,13848.769097019998,149.41540335000172,53003.66126592 2025-06-04,15:06:20.000,155,11094913,120525,0,1749049579,13848.721942849988,149.47179639000387,53003.78004696 2025-06-04,15:06:21.000,155,11094941,120245,0,1749049580,13848.856669049994,149.4858946500026,53003.97568632001 2025-06-04,15:06:22.000,155,11094947,120565,0,1749049581,13849.11264883,149.45064899999852,53004.05953176 2025-06-04,15:06:23.000,155,11094926,120285,0,1749049582,13849.496618500001,149.40835422000237,53004.21324840001 2025-06-04,15:06:24.000,155,11094914,120485,0,1749049583,13849.961423889989,149.47179639000387,53004.3529908 2025-06-04,15:06:25.000,155,11094947,120525,0,1749049584,13850.39254773,149.6339263800037,53004.49972032 2025-06-04,15:06:26.000,155,11094933,120445,0,1749049585,13850.742835849996,149.82425289000093,53004.68138544 2025-06-04,15:06:27.000,155,11094898,120445,0,1749049586,13850.816935260002,150.01457939999818,53004.90497328 2025-06-04,15:06:28.000,155,11094922,120685,0,1749049587,13850.763044779997,150.16966025999864,53005.037728560004 2025-06-04,15:06:29.000,155,11094957,120605,0,1749049588,13850.709154299991,150.2401515599995,53005.23336792 2025-06-04,15:06:30.000,155,11094939,120605,0,1749049589,13850.702417989996,150.18375852000463,53005.35214896 2025-06-04,15:06:41.000,155,11094948,120565,0,1749049600,13851.045969799998,150.9098189100041,53007.02905776 2025-06-04,15:06:42.000,155,11094893,120485,0,1749049601,13851.335631129994,151.11424368000007,53007.12687744 2025-06-04,15:06:43.000,155,11094951,120445,0,1749049602,13851.66571031999,151.33276671000203,53007.266619840004 2025-06-04,15:06:44.000,155,11094978,120445,0,1749049603,13852.069888919992,151.54424061000464,53007.434310720004 2025-06-04,15:06:45.000,155,11094874,120285,0,1749049604,13852.393231799993,151.87554972000362,53007.58802736 2025-06-04,15:06:46.000,155,11094873,120525,0,1749049605,13852.64921158,152.0940727499983,53007.720782640004 2025-06-04,15:06:47.000,155,11094908,120605,0,1749049606,13852.88498242999,152.21390796000196,53007.88148640001 2025-06-04,15:06:48.000,155,11094897,120485,0,1749049607,13853.174643760001,152.22095709000132,53008.01424168 2025-06-04,15:06:49.000,155,11094907,120525,0,1749049608,13853.484514019998,152.21390796000196,53008.23782952001 2025-06-04,15:06:50.000,155,11094868,120525,0,1749049609,13853.90216523999,152.2421044799994,53008.40552040001 2025-06-04,15:06:51.000,155,11094919,120445,0,1749049610,13854.393915870001,152.36193969000306,53008.5452628 2025-06-04,15:06:52.000,155,11094931,120805,0,1749049611,13854.878930189989,152.6650522800046,53008.7548764 2025-06-04,15:06:53.000,155,11094931,120685,0,1749049612,13855.33026296,153.0950492100019,53008.915580160006 2025-06-04,15:06:54.000,155,11094908,120645,0,1749049613,13855.694023700002,153.48980049000238,53009.19506496 2025-06-04,15:06:55.000,155,11094965,120805,0,1749049614,13856.003893959998,153.9620922000031,53009.313846 2025-06-04,15:06:56.000,155,11094943,120725,0,1749049615,13856.3676547,154.3920891300004,53009.5933308 2025-06-04,15:06:57.000,155,11094932,120605,0,1749049616,13856.717942819996,154.77979128000152,53009.79595728001 2025-06-04,15:06:58.000,155,11094982,120485,0,1749049617,13856.994131530002,155.08290387000307,53010.03351936 2025-06-04,15:06:59.000,155,11094894,120405,0,1749049618,13857.128857729993,155.2238864700048,53010.25012008001 2025-06-04,15:07:00.000,155,11094942,120805,0,1749049619,13857.304001789998,155.30142689999775,53010.48069504 2025-06-04,15:07:11.000,155,11094922,120485,0,1749049630,13863.770859389995,157.33157634000236,53013.27554304001 2025-06-04,15:07:12.000,155,11094880,120645,0,1749049631,13863.588979019994,157.83911369999987,53013.63188616001 2025-06-04,15:07:13.000,155,11094916,120525,0,1749049632,13863.319526619998,158.39599497000017,53013.8904096 2025-06-04,15:07:14.000,155,11094890,120645,0,1749049633,13863.103964699993,158.94582711000112,53014.162907280006 2025-06-04,15:07:15.000,155,11094921,120445,0,1749049634,13863.077019459997,159.43221708000056,53014.44937920001 2025-06-04,15:07:16.000,155,11094879,120285,0,1749049635,13863.198273039998,159.79172271000425,53014.714889760005 2025-06-04,15:07:17.000,155,11094923,120765,0,1749049636,13863.61592425999,160.03844226000365,53014.92450336001 2025-06-04,15:07:18.000,155,11094876,120525,0,1749049637,13864.404072529993,160.20057225000346,53015.217962400005 2025-06-04,15:07:19.000,155,11094949,120525,0,1749049638,13865.313474379996,160.20762138000282,53015.42757600001 2025-06-04,15:07:20.000,155,11094946,120805,0,1749049639,13866.290239329996,160.29926007000176,53015.79090624001 2025-06-04,15:07:21.000,155,11094926,120605,0,1749049640,13867.186168559994,160.27106355000433,53016.035455440004 2025-06-04,15:07:22.000,155,11094931,120405,0,1749049641,13867.893481109997,160.21467051000218,53016.30795312 2025-06-04,15:07:23.000,155,11094895,120805,0,1749049642,13868.385231739994,160.1441792100013,53016.608399280005 2025-06-04,15:07:24.000,155,11094953,120605,0,1749049643,13868.829828199996,160.11598269000388,53016.93679392001 2025-06-04,15:07:25.000,155,11094919,120525,0,1749049644,13869.166643700002,160.11598269000388,53017.30012416001 2025-06-04,15:07:26.000,155,11094903,120725,0,1749049645,13869.442832409994,160.20762138000282,53017.55864760001 2025-06-04,15:07:27.000,155,11094981,120605,0,1749049646,13869.516931819999,160.49663570999837,53017.9080036 2025-06-04,15:07:28.000,155,11094976,120725,0,1749049647,13869.510195509989,160.834993950004,53018.20146264 2025-06-04,15:07:29.000,155,11094998,120205,0,1749049648,13869.409150859989,161.16630306000297,53018.522870160006 2025-06-04,15:07:30.000,155,11094909,120645,0,1749049649,13869.166643700002,161.38482608999766,53018.85126480001 2025-06-04,15:07:31.000,155,11094920,120525,0,1749049650,13869.045390120002,161.43417000000045,53019.172672320004 2025-06-04,15:07:32.000,155,11094970,120685,0,1749049651,13868.978027019992,161.405973480003,53019.43119576001 2025-06-04,15:07:33.000,155,11094942,120685,0,1749049652,13868.924136540001,161.32138392000343,53019.724654800004 2025-06-04,15:07:34.000,155,11094974,120445,0,1749049653,13868.748992479996,161.23679436000384,53019.99016536 2025-06-04,15:07:35.000,155,11094933,120485,0,1749049654,13868.58058473,161.20859783999913,53020.19977896001 2025-06-04,15:07:36.000,155,11094924,120845,0,1749049655,13868.49301269999,161.35662957000022,53020.45131528 2025-06-04,15:07:37.000,155,11094939,120725,0,1749049656,13868.49974901,161.63154564000433,53020.66092888 2025-06-04,15:07:38.000,155,11095013,120485,0,1749049657,13868.51322162999,161.99105127000075,53020.91246520001 2025-06-04,15:07:39.000,155,11094970,120965,0,1749049658,13868.567112109995,162.38580255000124,53021.136053040005 2025-06-04,15:07:40.000,155,11094950,120605,0,1749049659,13868.668156759995,162.8862907799994,53021.31771816 2025-06-04,15:07:41.000,155,11094989,120685,0,1749049660,13868.67489306999,163.2951403199986,53021.5762416 2025-06-04,15:07:42.000,155,11094948,120645,0,1749049661,13868.69510199999,163.57005639000272,53021.70200976001 2025-06-04,15:07:43.000,155,11094901,120445,0,1749049662,13868.51995794,163.78857942000468,53021.904636240004 2025-06-04,15:07:44.000,155,11094974,120805,0,1749049663,13868.365022809994,164.01415157999872,53022.093288480006 2025-06-04,15:07:45.000,155,11094959,120805,0,1749049664,13868.176406129998,164.2467728699994,53022.26796648 2025-06-04,15:07:46.000,155,11094938,120805,0,1749049665,13867.994525759997,164.43005025000457,53022.37277328001 2025-06-04,15:07:47.000,155,11094932,120525,0,1749049666,13867.900217419992,164.6415241499999,53022.575399760004 2025-06-04,15:07:48.000,155,11094987,120725,0,1749049667,13867.839590629992,164.88119456999993,53022.67321944 2025-06-04,15:07:49.000,155,11094993,120565,0,1749049668,13867.792436459997,165.18430716000148,53022.83392320001 2025-06-04,15:07:50.000,155,11094972,120485,0,1749049669,13867.62402871,165.48037062000367,53022.93873 2025-06-04,15:07:51.000,155,11094974,120445,0,1749049670,13867.307422139995,165.818728860002,53023.12738224 2025-06-04,15:07:52.000,155,11094944,120725,0,1749049671,13866.997551879998,166.1006940599982,53023.28808600001 2025-06-04,15:07:53.000,155,11094998,120645,0,1749049672,13866.600109589992,166.3615118700036,53023.38590568001 2025-06-04,15:07:54.000,155,11094937,120365,0,1749049673,13866.249821469995,166.5447892500015,53023.59551928001 2025-06-04,15:07:55.000,155,11095017,120885,0,1749049674,13865.946687519994,166.68577185000322,53023.69333896001 2025-06-04,15:07:56.000,155,11094957,120685,0,1749049675,13865.859115489999,166.69282098000258,53023.79115864001 2025-06-04,15:07:57.000,155,11094931,120805,0,1749049676,13866.04099586,166.82675444999768,53023.94487528 2025-06-04,15:07:58.000,155,11094968,120445,0,1749049677,13866.23634884999,167.06642486999772,53024.06365632 2025-06-04,15:07:59.000,155,11094956,120765,0,1749049678,13866.4047566,167.38363571999798,53024.154488880005 2025-06-04,15:08:00.000,155,11094973,120645,0,1749049679,13866.546219110001,167.76428873999976,53024.26628280001 2025-06-04,15:08:01.000,155,11095007,120485,0,1749049680,13866.680945309992,168.20838393000304,53024.31519264001 2025-06-04,15:08:02.000,155,11094997,120405,0,1749049681,13866.808935200002,168.6101843400029,53024.44794792 2025-06-04,15:08:03.000,155,11094998,120485,0,1749049682,13867.011024499989,168.8569038900023,53024.51781912 2025-06-04,15:08:04.000,155,11094988,120805,0,1749049683,13867.287213209995,169.0824760500036,53024.587690320004 2025-06-04,15:08:05.000,155,11094988,120645,0,1749049684,13867.597083469991,169.27280256000086,53024.755381200004 2025-06-04,15:08:06.000,155,11094998,120525,0,1749049685,13868.102306719993,169.25165517000278,53024.85320088 2025-06-04,15:08:07.000,155,11094984,120605,0,1749049686,13868.66142045,169.17411474000255,53024.96499480001 2025-06-04,15:08:08.000,155,11095018,120645,0,1749049687,13869.234006799998,169.1670656100032,53025.08377584001 2025-06-04,15:08:09.000,155,11094967,120725,0,1749049688,13869.71902112,169.17411474000255,53025.18159552001 2025-06-04,15:08:10.000,155,11095030,120565,0,1749049689,13870.116463409991,169.24460604000342,53025.34229928 2025-06-04,15:08:11.000,155,11094987,120725,0,1749049690,13870.446542600002,169.27280256000086,53025.46806744001 2025-06-04,15:08:12.000,155,11094983,120645,0,1749049691,13870.574532489998,169.20231126,53025.58684848001 2025-06-04,15:08:13.000,155,11094930,120565,0,1749049692,13870.668840829989,169.13181995999912,53025.74056512 2025-06-04,15:08:14.000,155,11094984,119925,0,1749049693,13870.749676549989,168.96264083999995,53025.86633328 2025-06-04,15:08:15.000,155,11094983,120405,0,1749049694,13870.9180843,168.71592129000055,53025.978127200004 2025-06-04,15:08:16.000,155,11094980,120605,0,1749049695,13871.187536699996,168.5890369500048,53026.145818080004 2025-06-04,15:08:17.000,155,11094983,120805,0,1749049696,13871.551297439997,168.54674217000138,53026.215689280005 2025-06-04,15:08:18.000,155,11094994,120685,0,1749049697,13871.955476039999,168.51854565000394,53026.34844456 2025-06-04,15:08:19.000,155,11094966,120725,0,1749049698,13872.46069929,168.4973982599986,53026.481199840004 2025-06-04,15:08:20.000,155,11095022,120525,0,1749049699,13873.060230879993,168.37051392000285,53026.620942240006 2025-06-04,15:08:21.000,155,11095012,120805,0,1749049700,13873.653026159991,168.19428567000432,53026.78164600001 2025-06-04,15:08:22.000,155,11095032,120565,0,1749049701,13874.138040479993,167.9405169899983,53026.90042704 2025-06-04,15:08:23.000,155,11095016,120725,0,1749049702,13874.53548277,167.73609222000232,53027.09606640001 2025-06-04,15:08:24.000,155,11094986,120765,0,1749049703,13874.73757207,167.72904309000296,53027.319654240004 2025-06-04,15:08:25.000,155,11094998,120845,0,1749049704,13874.71736314,167.84182916999998,53027.557216320005 2025-06-04,15:08:26.000,155,11095015,120525,0,1749049705,13874.73757207,167.87707482000405,53027.70394584 2025-06-04,15:08:27.000,155,11095035,120605,0,1749049706,13874.79146254999,167.86297655999806,53027.87163672 2025-06-04,15:08:28.000,155,11095015,120365,0,1749049707,13874.993551849991,167.6937974399989,53028.0742632 2025-06-04,15:08:29.000,155,11095006,120605,0,1749049708,13875.121541740002,167.52461831999972,53028.26990256001 2025-06-04,15:08:30.000,155,11095001,120565,0,1749049709,13875.209113769997,167.35543920000055,53028.43759344001 2025-06-04,15:08:31.000,155,11095025,120885,0,1749049710,13875.054178639992,167.22150572999817,53028.633232800006 2025-06-04,15:08:32.000,155,11095011,120605,0,1749049711,13874.81167147999,167.12986703999923,53028.74502672 2025-06-04,15:08:33.000,155,11094965,120725,0,1749049712,13874.522010149994,167.28494789999968,53028.94066608001 2025-06-04,15:08:34.000,155,11095078,120605,0,1749049713,13874.272766679998,167.53166744999908,53029.136305440006 2025-06-04,15:08:35.000,155,11095037,120885,0,1749049714,13874.043732140002,167.74314135000168,53029.164253920004 2025-06-04,15:08:36.000,155,11094981,120525,0,1749049715,13873.949423799997,167.92641872999957,53029.352906160006 2025-06-04,15:08:37.000,155,11094978,120645,0,1749049716,13873.875324389992,168.0674013300013,53029.48566144 2025-06-04,15:08:38.000,155,11095029,120605,0,1749049717,13873.834906529992,168.20133480000368,53029.59046824001 2025-06-04,15:08:39.000,155,11095027,120525,0,1749049718,13873.807961289996,168.41985782999836,53029.737197760005 2025-06-04,15:08:40.000,155,11095071,120765,0,1749049719,13873.875324389992,168.54674217000138,53029.86995304 2025-06-04,15:08:41.000,155,11094991,120605,0,1749049720,13874.043732140002,168.70182303000183,53029.96777272001 2025-06-04,15:08:42.000,155,11095014,120685,0,1749049721,13874.205403579988,168.88510040999972,53030.100528 2025-06-04,15:08:43.000,155,11094991,120765,0,1749049722,13874.313184539998,169.01198475000274,53030.25424464 2025-06-04,15:08:44.000,155,11094994,120645,0,1749049723,13874.50853752999,169.0190338800021,53030.39398704 2025-06-04,15:08:45.000,155,11095089,120845,0,1749049724,13874.67694528,169.0542795299989,53030.505780960004 2025-06-04,15:08:46.000,155,11095033,120765,0,1749049725,13874.744308379995,169.02608301000146,53030.66648472001 2025-06-04,15:08:47.000,155,11095066,120525,0,1749049726,13874.73757207,169.0542795299989,53030.792252880005 2025-06-04,15:08:48.000,155,11095012,120485,0,1749049727,13874.764517309995,169.0542795299989,53030.87609832 2025-06-04,15:08:49.000,155,11095049,120725,0,1749049728,13874.744308379995,168.99083736000466,53031.00186648001 2025-06-04,15:08:50.000,155,11095019,120845,0,1749049729,13874.61631849,168.8357565000042,53031.127634640005 2025-06-04,15:08:51.000,155,11095019,120605,0,1749049730,13874.49506491,168.61723347000225,53031.28833840001 2025-06-04,15:08:52.000,155,11094966,120645,0,1749049731,13874.306448229989,168.46920174000115,53031.323274 2025-06-04,15:08:53.000,155,11095015,120765,0,1749049732,13874.090886309998,168.28592436000326,53031.4280808 2025-06-04,15:08:54.000,155,11095007,120725,0,1749049733,13873.767543429996,168.1167452400041,53031.532887600006 2025-06-04,15:08:55.000,155,11095046,120445,0,1749049734,13873.37683745,167.84182916999998,53031.56083608 2025-06-04,15:08:56.000,155,11095024,120805,0,1749049735,13873.026549329988,167.5739622300025,53031.64468152001 2025-06-04,15:08:57.000,155,11095010,120805,0,1749049736,13872.689733829997,167.28494789999968,53031.75647544 2025-06-04,15:08:58.000,155,11095054,120765,0,1749049737,13872.25860999,167.05937573999836,53031.84032088001 2025-06-04,15:08:59.000,155,11094993,120765,0,1749049738,13871.915058179999,166.8056070599996,53031.83333376 2025-06-04,15:09:00.000,155,11095061,120645,0,1749049739,13871.598451609992,166.53774012000213,53031.847308000004 2025-06-04,15:09:11.000,155,11094990,120885,0,1749049750,13872.784042170002,162.4562938500021,53032.10583144001 2025-06-04,15:09:12.000,155,11095079,120725,0,1749049751,13872.837932649993,162.01219865999883,53032.182689760004 2025-06-04,15:09:13.000,155,11095066,120445,0,1749049752,13872.770569549997,161.64564390000305,53032.21762536 2025-06-04,15:09:14.000,155,11095021,120645,0,1749049753,13872.656052279992,161.28613826999936,53032.27352232001 2025-06-04,15:09:15.000,155,11094999,120605,0,1749049754,13872.46069929,160.9689274199991,53032.30845792 2025-06-04,15:09:16.000,155,11095059,120605,0,1749049755,13872.144092719995,160.63056918000075,53032.31544504001 2025-06-04,15:09:17.000,155,11095069,120685,0,1749049756,13871.814013529998,160.3908987600007,53032.38531624 2025-06-04,15:09:18.000,155,11094988,120845,0,1749049757,13871.430043859997,160.1300809500026,53032.30845792 2025-06-04,15:09:19.000,155,11094989,120565,0,1749049758,13871.03260156999,159.87631227000384,53032.25954808 2025-06-04,15:09:20.000,155,11095095,120805,0,1749049759,13870.574532489998,159.50975751000078,53032.30845792 2025-06-04,15:09:21.000,155,11095043,120805,0,1749049760,13870.116463409991,159.0938588400022,53032.22461248001 2025-06-04,15:09:22.000,155,11095032,120685,0,1749049761,13869.73923005,158.74140233999788,53032.14775416001 2025-06-04,15:09:23.000,155,11095064,120725,0,1749049762,13869.422623479993,158.46648627000104,53032.0918572 2025-06-04,15:09:24.000,155,11095024,120885,0,1749049763,13869.079071669992,158.18452107000485,53031.98006328001 2025-06-04,15:09:25.000,155,11095046,120925,0,1749049764,13868.80288296,157.9800963000016,53031.93115344 2025-06-04,15:09:26.000,155,11095022,121045,0,1749049765,13868.53343055999,157.78272065999772,53031.79141104001 2025-06-04,15:09:27.000,155,11095083,121045,0,1749049766,13868.290923399989,157.69108196999878,53031.72153984001 2025-06-04,15:09:28.000,155,11095054,120725,0,1749049767,13868.068625169988,157.4584606799981,53031.61673304 2025-06-04,15:09:29.000,155,11095027,120725,0,1749049768,13867.913690039997,157.31042895000428,53031.55384896001 2025-06-04,15:09:30.000,155,11095023,120845,0,1749049769,13867.853063249997,157.16944635000254,53031.51891336 2025-06-04,15:09:41.000,155,11095099,120485,0,1749049780,13867.799172769992,157.15534809000383,53030.54770368001 2025-06-04,15:09:42.000,155,11095004,121125,0,1749049781,13867.880008489992,157.18354461000126,53030.49180672 2025-06-04,15:09:43.000,155,11095089,120685,0,1749049782,13868.115779339998,157.14829896000447,53030.407961280005 2025-06-04,15:09:44.000,155,11095053,120845,0,1749049783,13868.338077569999,157.15534809000383,53030.36603856 2025-06-04,15:09:45.000,155,11095060,120925,0,1749049784,13868.66142045,157.08485679000296,53030.33110296001 2025-06-04,15:09:46.000,155,11094976,120885,0,1749049785,13868.870246059996,156.98616897000466,53030.22629616 2025-06-04,15:09:47.000,155,11095071,120845,0,1749049786,13868.978027019992,156.85223550000228,53030.16341208001 2025-06-04,15:09:48.000,155,11095070,120805,0,1749049787,13869.011708569997,156.7183020299999,53030.04463104001 2025-06-04,15:09:49.000,155,11095017,121125,0,1749049788,13869.038653809992,156.63371247000032,53030.002708320004 2025-06-04,15:09:50.000,155,11095092,120805,0,1749049789,13868.897191299991,156.5843685600048,53029.91886288 2025-06-04,15:09:51.000,155,11095035,121005,0,1749049790,13868.72204724,156.6196142100016,53029.87694016001 2025-06-04,15:09:52.000,155,11095014,120805,0,1749049791,13868.51322162999,156.7042037700012,53029.77912048001 2025-06-04,15:09:53.000,155,11095019,120645,0,1749049792,13868.311132329989,156.7183020299999,53029.73021064001 2025-06-04,15:09:54.000,155,11095054,120685,0,1749049793,13868.162933509993,156.63371247000032,53029.63239096001 2025-06-04,15:09:55.000,155,11095085,120805,0,1749049794,13867.974316829997,156.48568073999922,53029.48566144 2025-06-04,15:09:56.000,155,11095087,120845,0,1749049795,13867.792436459997,156.34469814000477,53029.35989328 2025-06-04,15:09:57.000,155,11095068,120805,0,1749049796,13867.671182879996,156.1896172800043,53029.31797056 2025-06-04,15:09:58.000,155,11095085,120805,0,1749049797,13867.58361085,156.04863468000258,53029.24809936 2025-06-04,15:09:59.000,155,11095080,120925,0,1749049798,13867.509511439996,155.92175033999956,53029.164253920004 2025-06-04,15:10:00.000,155,11095066,120845,0,1749049799,13867.38152155,155.87240643000405,53029.05246 2025-06-04,15:10:11.000,155,11095157,120805,0,1749049810,13868.668156759995,155.42831124000077,53028.109198800004 2025-06-04,15:10:12.000,155,11095088,120685,0,1749049811,13868.65468413999,155.3225742900031,53027.990417760004 2025-06-04,15:10:13.000,155,11095100,120445,0,1749049812,13868.587321039995,155.1604443000033,53027.94849504 2025-06-04,15:10:14.000,155,11095094,120765,0,1749049813,13868.43912222,155.10405126000114,53027.85766248 2025-06-04,15:10:15.000,155,11095080,120765,0,1749049814,13868.344813879994,154.97011778999877,53027.71792008001 2025-06-04,15:10:16.000,155,11095081,120725,0,1749049815,13868.196615059998,154.8996264899979,53027.64106176 2025-06-04,15:10:17.000,155,11095061,120805,0,1749049816,13868.082097789993,154.7656930200028,53027.47337088 2025-06-04,15:10:18.000,155,11095106,120885,0,1749049817,13867.873272179997,154.63880867999978,53027.3755512 2025-06-04,15:10:19.000,155,11095099,120965,0,1749049818,13867.704864430001,154.71634911,53027.172924720006 2025-06-04,15:10:20.000,155,11095042,120925,0,1749049819,13867.388257859995,154.69520172000193,53027.04016944 2025-06-04,15:10:21.000,155,11095096,120765,0,1749049820,13866.977342949998,154.58946477000427,53026.90741416001 2025-06-04,15:10:22.000,155,11095072,120885,0,1749049821,13866.566428040001,154.4907769499987,53026.767671760004 2025-06-04,15:10:23.000,155,11095062,120965,0,1749049822,13866.14204051,154.38504000000103,53026.59299376001 2025-06-04,15:10:24.000,155,11095058,120765,0,1749049823,13865.731125599988,154.38504000000103,53026.481199840004 2025-06-04,15:10:25.000,155,11095046,120805,0,1749049824,13865.326947000001,154.2440573999993,53026.35543168001 2025-06-04,15:10:26.000,155,11095011,120605,0,1749049825,13864.73415171999,154.08192740999948,53026.166779440005 2025-06-04,15:10:27.000,155,11094981,120725,0,1749049826,13864.127883820001,153.94799394000438,53026.0130628 2025-06-04,15:10:28.000,155,11095000,120765,0,1749049827,13863.54182485,153.8634043800048,53025.85934616 2025-06-04,15:10:29.000,155,11095009,120685,0,1749049828,13862.922084329992,153.69422525999835,53025.64274544 2025-06-04,15:10:30.000,155,11095011,120685,0,1749049829,13862.309080119994,153.51799700999982,53025.48902880001 2025-06-04,15:10:31.000,155,11095066,121165,0,1749049830,13861.709548530001,153.26422833000106,53025.30736368 2025-06-04,15:10:32.000,155,11094998,120925,0,1749049831,13861.103280629999,152.93996835000144,53025.111724320006 2025-06-04,15:10:33.000,155,11095045,120885,0,1749049832,13860.591321070002,152.7989857499997,53024.97198192 2025-06-04,15:10:34.000,155,11095034,120845,0,1749049833,13860.13998829999,152.6650522800046,53024.755381200004 2025-06-04,15:10:35.000,155,11095000,120765,0,1749049834,13859.641501359998,152.42538186000456,53024.51083200001 2025-06-04,15:10:36.000,155,11095027,120965,0,1749049835,13859.230586450001,152.16456404999917,53024.3012184 2025-06-04,15:10:37.000,155,11094990,120965,0,1749049836,13858.913979879995,151.79096016000403,53024.11955328 2025-06-04,15:10:38.000,155,11095050,120805,0,1749049837,13858.69841795999,151.4385036599997,53023.96583664 2025-06-04,15:10:39.000,155,11095036,120685,0,1749049838,13858.428965559993,151.14948933000414,53023.651416240005 2025-06-04,15:10:40.000,155,11095018,120765,0,1749049839,13858.341393529998,150.8957206499981,53023.44878976 2025-06-04,15:10:41.000,155,11094975,120445,0,1749049840,13858.307711979993,150.82522935000452,53023.23917616001 2025-06-04,15:10:42.000,155,11094996,120805,0,1749049841,13858.294239360002,150.80408195999917,53023.043536799996 2025-06-04,15:10:43.000,155,11094994,121125,0,1749049842,13858.314448290002,150.62785371000064,53022.82693608 2025-06-04,15:10:44.000,155,11095019,121125,0,1749049843,13858.267294119993,150.58555893000448,53022.58238688 2025-06-04,15:10:45.000,155,11095013,120805,0,1749049844,13858.125831609992,150.49392023999826,53022.44963160001 2025-06-04,15:10:46.000,155,11095028,120805,0,1749049845,13858.018050649996,150.39523241999996,53022.25399224001 2025-06-04,15:10:47.000,155,11095035,120805,0,1749049846,13857.84290658999,150.19785678000335,53021.974507440005 2025-06-04,15:10:48.000,155,11094989,120805,0,1749049847,13857.836170279996,150.08507069999905,53021.81380368 2025-06-04,15:10:49.000,155,11095026,120845,0,1749049848,13857.80922504,150.09916895999777,53021.569254480004 2025-06-04,15:10:50.000,155,11094960,120965,0,1749049849,13857.735125629995,150.07097244000033,53021.38060224 2025-06-04,15:10:51.000,155,11095011,120765,0,1749049850,13857.60713574,150.00048113999947,53021.15002728 2025-06-04,15:10:52.000,155,11094945,121005,0,1749049851,13857.47914584999,149.88769506000244,53020.9474008 2025-06-04,15:10:53.000,155,11095013,120765,0,1749049852,13857.405046439999,149.66212290000112,53020.751761440006 2025-06-04,15:10:54.000,155,11094978,120605,0,1749049853,13857.39831012999,149.50704204000067,53020.57708344001 2025-06-04,15:10:55.000,155,11094988,120645,0,1749049854,13857.43872798999,149.27442075,53020.346508480005 2025-06-04,15:10:56.000,155,11094980,121085,0,1749049855,13857.54650895,149.08409424000274,53020.16484336 2025-06-04,15:10:57.000,155,11094973,120725,0,1749049856,13857.694707769995,148.8796694699995,53020.0390752 2025-06-04,15:10:58.000,155,11094926,120765,0,1749049857,13857.795752419996,148.56245861999923,53019.82247448 2025-06-04,15:10:59.000,155,11094962,120805,0,1749049858,13857.836170279996,148.30868994000048,53019.64080936 2025-06-04,15:11:00.000,155,11094978,120925,0,1749049859,13857.883324449991,148.04787213000236,53019.556963920004 2025-06-04,15:11:01.000,155,11094968,120765,0,1749049860,13857.836170279996,147.91393865999999,53019.45215712001 2025-06-04,15:11:02.000,155,11094967,120845,0,1749049861,13857.76207086999,147.70246476000466,53019.3054276 2025-06-04,15:11:03.000,155,11094913,121045,0,1749049862,13857.714916699995,147.49099086000206,53019.18664656001 2025-06-04,15:11:04.000,155,11094971,120965,0,1749049863,13857.66102621999,147.19492739999987,53019.025942800006 2025-06-04,15:11:05.000,155,11094929,121165,0,1749049864,13857.68797146,146.88476567999896,53018.90017464001 2025-06-04,15:11:06.000,155,11094971,120805,0,1749049865,13857.76880718,146.53935831000126,53018.739470880006 2025-06-04,15:11:07.000,155,11094963,120765,0,1749049866,13857.86985183,146.2855896300025,53018.58575424 2025-06-04,15:11:08.000,155,11094901,120805,0,1749049867,13857.957423859996,146.08821398999862,53018.522870160006 2025-06-04,15:11:09.000,155,11094888,120605,0,1749049868,13857.903533379991,145.8273961800005,53018.3621664 2025-06-04,15:11:10.000,155,11094899,120725,0,1749049869,13857.80248872999,145.70051184000476,53018.27133384 2025-06-04,15:11:11.000,155,11094986,121085,0,1749049870,13857.68123514999,145.57362750000175,53018.166527040004 2025-06-04,15:11:12.000,155,11094950,120765,0,1749049871,13857.58019049999,145.39035012000386,53018.05473312 2025-06-04,15:11:13.000,155,11094902,120765,0,1749049872,13857.58019049999,145.1718270900019,53017.98486192 2025-06-04,15:11:14.000,155,11094872,121325,0,1749049873,13857.66102621999,144.96740231999866,53017.89402936001 2025-06-04,15:11:15.000,155,11094969,121205,0,1749049874,13857.654289909995,144.7418301600046,53017.81018392 2025-06-04,15:11:16.000,155,11094837,120765,0,1749049875,13857.68123514999,144.66428973000438,53017.7682612 2025-06-04,15:11:17.000,155,11094916,121085,0,1749049876,13857.66102621999,144.6501914699984,53017.67044152 2025-06-04,15:11:18.000,155,11094955,120885,0,1749049877,13857.6475536,144.6290440800003,53017.6285188 2025-06-04,15:11:19.000,155,11094918,120925,0,1749049878,13857.74186193999,144.66428973000438,53017.495763520004 2025-06-04,15:11:20.000,155,11094866,120925,0,1749049879,13857.74859825,144.6501914699984,53017.42589232 2025-06-04,15:11:21.000,155,11094965,120885,0,1749049880,13857.883324449991,144.47396321999986,53017.3140984 2025-06-04,15:11:22.000,155,11094927,121245,0,1749049881,13857.991105410001,144.44576670000242,53017.32108552001 2025-06-04,15:11:23.000,155,11094878,120845,0,1749049882,13858.078677439997,144.35412801000348,53017.2442272 2025-06-04,15:11:24.000,155,11094907,120965,0,1749049883,13858.098886369997,144.19199802000367,53017.279162800005 2025-06-04,15:11:25.000,155,11094923,121005,0,1749049884,13858.125831609992,144.0087206399985,53017.26518856 2025-06-04,15:11:26.000,155,11094892,121005,0,1749049885,13858.112358990002,143.86068891000468,53017.18833024 2025-06-04,15:11:27.000,155,11094880,120845,0,1749049886,13858.112358990002,143.8465906499987,53017.209291600004 2025-06-04,15:11:28.000,155,11094958,120805,0,1749049887,13858.112358990002,143.86068891000468,53017.14640752 2025-06-04,15:11:29.000,155,11094880,121005,0,1749049888,13858.247085189993,143.78314848000446,53017.181343120006 2025-06-04,15:11:30.000,155,11094889,121005,0,1749049889,13858.314448290002,143.5998710999993,53017.16736888 2025-06-04,15:11:31.000,155,11094916,121045,0,1749049890,13858.408756629993,143.43774110999948,53017.1394204 2025-06-04,15:11:32.000,155,11094927,120965,0,1749049891,13858.63779116999,143.24036547000287,53017.160381760004 2025-06-04,15:11:33.000,155,11094847,121125,0,1749049892,13858.9274525,143.09233374000178,53017.15339464001 2025-06-04,15:11:34.000,155,11094886,120765,0,1749049893,13859.163223349991,142.93020375000197,53017.16736888 2025-06-04,15:11:35.000,155,11094874,120845,0,1749049894,13859.324894789992,142.78217202000087,53017.20230448001 2025-06-04,15:11:36.000,155,11094846,120805,0,1749049895,13859.446148369992,142.62004203000106,53017.209291600004 2025-06-04,15:11:37.000,155,11094901,120965,0,1749049896,13859.574138259988,142.6482385499985,53017.30012416001 2025-06-04,15:11:38.000,155,11094904,120925,0,1749049897,13859.688655529993,142.68348420000257,53017.29313704 2025-06-04,15:11:39.000,155,11094858,121165,0,1749049898,13859.890744829994,142.7610246300028,53017.36300824 2025-06-04,15:11:40.000,155,11094826,120845,0,1749049899,13860.0052621,142.81741766999767,53017.40493096 2025-06-04,15:11:41.000,155,11094858,120805,0,1749049900,13860.10630675,142.83856506000302,53017.39095672001 2025-06-04,15:11:42.000,155,11094875,120965,0,1749049901,13860.18040615999,142.95135114000004,53017.46082792 2025-06-04,15:11:43.000,155,11094898,120925,0,1749049902,13860.22756033,143.05003895999835,53017.46082792 2025-06-04,15:11:44.000,155,11094903,120965,0,1749049903,13860.274714499996,143.16282504000264,53017.495763520004 2025-06-04,15:11:45.000,155,11094860,120765,0,1749049904,13860.362286529991,143.29675850999774,53017.516724880006 2025-06-04,15:11:46.000,155,11094901,120925,0,1749049905,13860.355550219996,143.39544633000332,53017.64948016 2025-06-04,15:11:47.000,155,11094791,120925,0,1749049906,13860.355550219996,143.4800358900029,53017.70537712001 2025-06-04,15:11:48.000,155,11094806,120925,0,1749049907,13860.301659739991,143.5646254500025,53017.67742864001 2025-06-04,15:11:49.000,155,11094897,120965,0,1749049908,13860.321868669991,143.5787237100012,53017.79620968 2025-06-04,15:11:50.000,155,11094834,121085,0,1749049909,13860.234296639996,143.49413415000163,53017.80319680001 2025-06-04,15:11:51.000,155,11094883,120925,0,1749049910,13860.2073514,143.37429893999797,53017.86608088 2025-06-04,15:11:52.000,155,11094834,121125,0,1749049911,13860.18040615999,143.36020067999925,53017.86608088 2025-06-04,15:11:53.000,155,11094915,120965,0,1749049912,13860.214087709996,143.28970937999838,53017.89402936001 2025-06-04,15:11:54.000,155,11094829,120725,0,1749049913,13860.294923429996,143.07823548000306,53017.94293920001 2025-06-04,15:11:55.000,155,11094835,120645,0,1749049914,13860.34881391,142.83856506000302,53018.01281040001 2025-06-04,15:11:56.000,155,11094853,120925,0,1749049915,13860.369022840001,142.69053333000193,53017.949926320005 2025-06-04,15:11:57.000,155,11094873,120965,0,1749049916,13860.321868669991,142.48610855999868,53017.98486192 2025-06-04,15:11:58.000,155,11094819,121085,0,1749049917,13860.254505569996,142.30988031000015,53017.96390056 2025-06-04,15:11:59.000,155,11094829,121285,0,1749049918,13860.20061508999,142.07725901999947,53017.97088768001 2025-06-04,15:12:00.000,155,11094798,120765,0,1749049919,13860.153460919995,141.91512902999966,53017.95691344 2025-06-04,15:12:22.000,155,11094694,121085,0,1749049941,13861.35926040999,138.24958142999822,53018.11063008001 2025-06-04,15:12:23.000,155,11094712,121005,0,1749049942,13861.46030505999,138.05925492000097,53018.068707360006 2025-06-04,15:12:24.000,155,11094745,121125,0,1749049943,13861.561349709991,137.75614232999942,53018.11063008001 2025-06-04,15:12:25.000,155,11094751,120965,0,1749049944,13861.642185429992,137.4812262600026,53018.13159144 2025-06-04,15:12:26.000,155,11094723,120925,0,1749049945,13861.803856869992,137.24155584000255,53018.0826816 2025-06-04,15:12:27.000,155,11094703,120965,0,1749049946,13861.945319379993,137.0371310699993,53018.11063008001 2025-06-04,15:12:28.000,155,11094709,121125,0,1749049947,13862.046364029993,136.81155890999798,53018.08966872001 2025-06-04,15:12:29.000,155,11094775,121125,0,1749049948,13862.154144989989,136.66352718000417,53018.09665584 2025-06-04,15:12:30.000,155,11094719,120885,0,1749049949,13862.234980709989,136.57893762000458,53018.04075888001 2025-06-04,15:12:31.000,155,11094734,120925,0,1749049950,13862.35623428999,136.45205328000156,53018.00582328 2025-06-04,15:12:32.000,155,11094772,120925,0,1749049951,13862.187826539994,136.33926720000454,53017.80319680001 2025-06-04,15:12:33.000,155,11094735,120965,0,1749049952,13862.369706909994,136.14894069000002,53017.76127408 2025-06-04,15:12:34.000,155,11094705,120965,0,1749049953,13862.58526883,136.036154610003,53017.70537712001 2025-06-04,15:12:35.000,155,11094633,121085,0,1749049954,13862.719995029991,135.96566331000213,53017.70537712001 2025-06-04,15:12:36.000,155,11094759,121085,0,1749049955,13862.928820640002,135.78238593000424,53017.64948016 2025-06-04,15:12:37.000,155,11094692,120765,0,1749049956,13863.110701010002,135.71189463000337,53017.64249304 2025-06-04,15:12:38.000,155,11094714,121005,0,1749049957,13863.339735549998,135.6414033300025,53017.684415760006 2025-06-04,15:12:39.000,155,11094735,121085,0,1749049958,13863.568770089994,135.52156811999885,53017.65646728001 2025-06-04,15:12:40.000,155,11094683,120765,0,1749049959,13863.791068319995,135.42288030000054,53017.69140288 2025-06-04,15:12:41.000,155,11094738,121125,0,1749049960,13863.979684999991,135.28894682999817,53017.69839 2025-06-04,15:12:42.000,155,11094734,121005,0,1749049961,13864.168301680002,135.17616075000115,53017.69839 2025-06-04,15:12:43.000,155,11094718,120685,0,1749049962,13864.323236809993,135.1479642300037,53017.67742864001 2025-06-04,15:12:44.000,155,11094734,120965,0,1749049963,13864.457963009998,135.1479642300037,53017.712364240004 2025-06-04,15:12:45.000,155,11094690,121205,0,1749049964,13864.592689209989,135.119767709999,53017.733325600006 2025-06-04,15:12:46.000,155,11094676,121125,0,1749049965,13864.69373385999,135.09862032000092,53017.70537712001 2025-06-04,15:12:47.000,155,11094712,120805,0,1749049966,13864.740888029999,135.09157119000156,53017.684415760006 2025-06-04,15:12:48.000,155,11094672,121085,0,1749049967,13864.79477850999,135.04927640999813,53017.65646728001 2025-06-04,15:12:49.000,155,11094714,120765,0,1749049968,13864.77456957999,135.07747293000284,53017.63550592001 2025-06-04,15:12:50.000,155,11094670,121045,0,1749049969,13864.84193268,135.1479642300037,53017.63550592001 2025-06-04,15:12:51.000,155,11094708,120765,0,1749049970,13864.949713639995,135.22550466000393,53017.60755744001 2025-06-04,15:12:52.000,155,11094721,120965,0,1749049971,13864.95644994999,135.3805855200044,53017.57960896 2025-06-04,15:12:53.000,155,11094719,121085,0,1749049972,13864.909295779995,135.53566638000484,53017.55166048 2025-06-04,15:12:54.000,155,11094610,121045,0,1749049973,13864.81498743999,135.81058245000168,53017.53768624001 2025-06-04,15:12:55.000,155,11094621,121085,0,1749049974,13864.720679099999,136.00090895999892,53017.48178928 2025-06-04,15:12:56.000,155,11094624,120925,0,1749049975,13864.626370759994,136.0854985199985,53017.47480216 2025-06-04,15:12:57.000,155,11094701,121445,0,1749049976,13864.525326109993,136.24762850999832,53017.3839696 2025-06-04,15:12:58.000,155,11094662,121125,0,1749049977,13864.491644559988,136.36041459000262,53017.40493096 2025-06-04,15:12:59.000,155,11094654,121045,0,1749049978,13864.511853489988,136.52254458000243,53017.40493096 2025-06-04,15:13:00.000,155,11094681,120885,0,1749049979,13864.532062419989,136.66352718000417,53017.349034000006 2025-06-04,15:13:01.000,155,11094687,120885,0,1749049980,13864.572480279989,136.86795195000013,53017.36300824 2025-06-04,15:13:12.000,155,11094611,121285,0,1749049991,13865.374101169997,138.3482692500038,53017.12544616 2025-06-04,15:13:13.000,155,11094701,120765,0,1749049992,13865.421255339992,138.53154663000169,53017.111471920005 2025-06-04,15:13:14.000,155,11094662,120645,0,1749049993,13865.542508919993,138.7430205300043,53017.062562080006 2025-06-04,15:13:15.000,155,11094636,120645,0,1749049994,13865.670498809988,138.94744530000025,53017.07653632 2025-06-04,15:13:16.000,155,11094638,120925,0,1749049995,13865.771543459989,139.18006659000093,53017.02063936 2025-06-04,15:13:17.000,155,11094623,121125,0,1749049996,13865.811961319989,139.4126878800016,53016.97172952 2025-06-04,15:13:18.000,155,11094634,121005,0,1749049997,13865.91300596999,139.62416178000421,53017.03461360001 2025-06-04,15:13:19.000,155,11094631,121125,0,1749049998,13866.047732169995,139.88497959000233,53017.00666512001 2025-06-04,15:13:20.000,155,11094619,120845,0,1749049999,13866.189194679995,140.06825697000022,53016.943781040005 2025-06-04,15:13:21.000,155,11094628,120925,0,1749050000,13866.29697563999,140.25858348000475,53016.999678 2025-06-04,15:13:22.000,155,11094650,120925,0,1749050001,13866.472119699996,140.42071347000456,53016.92281968 2025-06-04,15:13:23.000,155,11094651,121005,0,1749050002,13866.559691729992,140.58284346000437,53016.91583256001 2025-06-04,15:13:24.000,155,11094656,121045,0,1749050003,13866.640527449992,140.72382605999883,53016.88089696 2025-06-04,15:13:25.000,155,11094589,121285,0,1749050004,13866.714626859997,140.84366127000249,53016.845961360006 2025-06-04,15:13:26.000,155,11094594,121045,0,1749050005,13866.775253649997,140.99874213000294,53016.83897424001 2025-06-04,15:13:27.000,155,11094575,121125,0,1749050006,13866.889770919988,141.14677386000403,53016.7900644 2025-06-04,15:13:28.000,155,11094541,121085,0,1749050007,13867.011024499989,141.25955994000105,53016.74115456 2025-06-04,15:13:29.000,155,11094583,120965,0,1749050008,13867.125541769994,141.34414950000064,53016.727180320006 2025-06-04,15:13:30.000,155,11094637,121125,0,1749050009,13867.179432249999,141.4639847100043,53016.71320608 2025-06-04,15:13:31.000,155,11094587,120805,0,1749050010,13867.287213209995,141.59086905000004,53016.69923184001 2025-06-04,15:13:32.000,155,11094600,121085,0,1749050011,13867.36131262,141.68250773999898,53016.63634776 2025-06-04,15:13:33.000,155,11094575,120965,0,1749050012,13867.44214834,141.86578512000415,53016.657309120004 2025-06-04,15:13:34.000,155,11094614,120885,0,1749050013,13867.428675719995,142.0208659800046,53016.63634776 2025-06-04,15:13:35.000,155,11094573,121165,0,1749050014,13867.428675719995,142.24643813999865,53016.59442504 2025-06-04,15:13:36.000,155,11094562,121285,0,1749050015,13867.37478523999,142.60594377000234,53016.538528080004 2025-06-04,15:13:37.000,155,11094564,121405,0,1749050016,13867.33436737999,142.97249852999812,53016.51756672 2025-06-04,15:13:38.000,155,11094544,121045,0,1749050017,13867.31415844999,143.29675850999774,53016.489618240004 2025-06-04,15:13:39.000,155,11094573,121085,0,1749050018,13867.36131262,143.5998710999993,53016.42673416 2025-06-04,15:13:40.000,155,11094564,121085,0,1749050019,13867.408466789995,143.88183630000276,53016.4057728 2025-06-04,15:13:41.000,155,11094547,121205,0,1749050020,13867.50277513,144.19199802000367,53016.41974704 2025-06-04,15:13:42.000,155,11094589,121205,0,1749050021,13867.60381978,144.4175701799977,53016.41974704 2025-06-04,15:13:43.000,155,11094547,121045,0,1749050022,13867.684655500001,144.69248625000182,53016.44769552 2025-06-04,15:13:44.000,155,11094561,121005,0,1749050023,13867.832854319997,144.988549710004,53016.44769552 2025-06-04,15:13:45.000,155,11094587,120965,0,1749050024,13867.846326940002,145.25641665000148,53016.4057728 2025-06-04,15:13:46.000,155,11094616,121205,0,1749050025,13867.799172769992,145.43969402999937,53016.37782432 2025-06-04,15:13:47.000,155,11094534,121325,0,1749050026,13867.819381699992,145.63706967000326,53016.370837200004 2025-06-04,15:13:48.000,155,11094586,121085,0,1749050027,13867.839590629992,145.7921505300037,53016.28699176 2025-06-04,15:13:49.000,155,11094573,121365,0,1749050028,13867.906953730002,145.96132965000288,53016.321927360004 2025-06-04,15:13:50.000,155,11094599,121085,0,1749050029,13867.981053139993,146.222147460001,53016.25205616 2025-06-04,15:13:51.000,155,11094537,120925,0,1749050030,13868.021470999993,146.5675548299987,53016.21712056001 2025-06-04,15:13:52.000,155,11094509,121125,0,1749050031,13868.048416240003,146.78607786000066,53016.23808192 2025-06-04,15:13:53.000,155,11094603,121085,0,1749050032,13868.055152549998,147.01165002000198,53016.30795312 2025-06-04,15:13:54.000,155,11094559,121285,0,1749050033,13868.075361479998,147.26541870000074,53016.28699176 2025-06-04,15:13:55.000,155,11094565,121285,0,1749050034,13868.109043029988,147.52623650999885,53016.273017520005 2025-06-04,15:13:56.000,155,11094577,121205,0,1749050035,13868.082097789993,147.75180867000017,53016.28000464 2025-06-04,15:13:57.000,155,11094584,121205,0,1749050036,13868.102306719993,147.97033170000213,53016.26603040001 2025-06-04,15:13:58.000,155,11094588,120925,0,1749050037,13868.142724579993,148.24524776999897,53016.24506904001 2025-06-04,15:13:59.000,155,11094612,121125,0,1749050038,13868.183142439993,148.49196731999837,53016.28699176 2025-06-04,15:14:00.000,155,11094589,121005,0,1749050039,13868.311132329989,148.7175394799997,53016.26603040001 2025-06-04,15:14:01.000,155,11094587,121405,0,1749050040,13868.365022809994,148.9290133800023,53016.33590160001 2025-06-04,15:14:02.000,155,11094559,121165,0,1749050041,13868.43912222,149.09819250000146,53016.33590160001 2025-06-04,15:14:03.000,155,11094578,121165,0,1749050042,13868.45933115,149.34491205000086,53016.29397888001 2025-06-04,15:14:04.000,155,11094539,121365,0,1749050043,13868.425649599994,149.50704204000067,53016.31494024001 2025-06-04,15:14:05.000,155,11094573,121045,0,1749050044,13868.41891329,149.77490897999814,53016.37782432 2025-06-04,15:14:06.000,155,11094555,120965,0,1749050045,13868.41891329,149.96523549000267,53016.31494024001 2025-06-04,15:14:07.000,155,11094545,121085,0,1749050046,13868.365022809994,150.12736548000248,53016.38481144001 2025-06-04,15:14:08.000,155,11094530,121005,0,1749050047,13868.317868639999,150.26834808000422,53016.41275992001 2025-06-04,15:14:09.000,155,11094534,121085,0,1749050048,13868.263978159994,150.31769198999973,53016.43372128001 2025-06-04,15:14:10.000,155,11094587,121245,0,1749050049,13868.223560299994,150.38113416000124,53016.45468264 2025-06-04,15:14:11.000,155,11094579,121005,0,1749050050,13868.169669819988,150.3247411199991,53016.475644 2025-06-04,15:14:12.000,155,11094601,121125,0,1749050051,13868.176406129998,150.31769198999973,53016.475644 2025-06-04,15:14:13.000,155,11094573,121205,0,1749050052,13868.311132329989,150.3529376400038,53016.50359248001 2025-06-04,15:14:14.000,155,11094604,121125,0,1749050053,13868.43912222,150.28244634000293,53016.51756672 2025-06-04,15:14:15.000,155,11094607,121125,0,1749050054,13868.57384841999,150.22605330000079,53016.49660536 2025-06-04,15:14:16.000,155,11094589,121165,0,1749050055,13868.72204724,150.21195504000207,53016.62936064001 2025-06-04,15:14:17.000,155,11094557,121205,0,1749050056,13868.876982369991,150.16261112999928,53016.57346368 2025-06-04,15:14:18.000,155,11094542,120965,0,1749050057,13868.978027019992,150.12736548000248,53016.53154096001 2025-06-04,15:14:19.000,155,11094592,121005,0,1749050058,13869.052126429997,150.1062180900044,53016.56647656 2025-06-04,15:14:20.000,155,11094612,121045,0,1749050059,13869.173380009997,150.09916895999777,53016.63634776 2025-06-04,15:14:21.000,155,11094590,120965,0,1749050060,13869.321578829993,150.06392331000097,53016.6153864 2025-06-04,15:14:22.000,155,11094626,121245,0,1749050061,13869.483250269994,150.0921198299984,53016.62237352 2025-06-04,15:14:23.000,155,11094556,120925,0,1749050062,13869.624712779994,150.0780215699997,53016.73416744 2025-06-04,15:14:24.000,155,11094628,121405,0,1749050063,13869.71228480999,150.0568741800016,53016.74814168001 2025-06-04,15:14:25.000,155,11094577,121125,0,1749050064,13869.85374731999,150.01457939999818,53016.7551288 2025-06-04,15:14:26.000,155,11094529,121125,0,1749050065,13869.95479196999,149.9934320100001,53016.825000000004 2025-06-04,15:14:27.000,155,11094539,121085,0,1749050066,13870.015418759991,150.01457939999818,53016.85294848 2025-06-04,15:14:28.000,155,11094597,121365,0,1749050067,13870.123199720001,150.0427759200029,53016.894871200006 2025-06-04,15:14:29.000,155,11094517,120845,0,1749050068,13870.257925919992,150.1062180900044,53016.88788408001 2025-06-04,15:14:30.000,155,11094541,121165,0,1749050069,13870.358970569992,150.13441461000184,53016.95076816 2025-06-04,15:14:31.000,155,11094575,121485,0,1749050070,13870.419597359993,150.16966025999864,53016.97871664 2025-06-04,15:14:32.000,155,11094576,121165,0,1749050071,13870.547587249988,150.16966025999864,53017.05557496001 2025-06-04,15:14:33.000,155,11094583,121365,0,1749050072,13870.736203929999,150.12736548000248,53017.08352344001 2025-06-04,15:14:34.000,155,11094579,121045,0,1749050073,13870.85745751,150.12031635000312,53017.15339464001 2025-06-04,15:14:35.000,155,11094597,121205,0,1749050074,13870.87766644,150.06392331000097,53017.16736888 2025-06-04,15:14:36.000,155,11094578,121205,0,1749050075,13870.904611679995,150.0921198299984,53017.230252960006 2025-06-04,15:14:37.000,155,11094530,121005,0,1749050076,13870.965238469995,150.04982505000226,53017.19531736 2025-06-04,15:14:38.000,155,11094505,121445,0,1749050077,13871.066283119995,150.06392331000097,53017.25820144 2025-06-04,15:14:39.000,155,11094517,120925,0,1749050078,13871.07975574,150.0568741800016,53017.2442272 2025-06-04,15:14:40.000,155,11094560,121245,0,1749050079,13871.07301942999,150.0921198299984,53017.34204688001 2025-06-04,15:14:41.000,155,11094558,121085,0,1749050080,13871.03260156999,150.06392331000097,53017.3140984 2025-06-04,15:14:42.000,155,11094525,121045,0,1749050081,13870.99218370999,150.12031635000312,53017.34204688001 2025-06-04,15:14:43.000,155,11094518,121365,0,1749050082,13870.97871109,150.16966025999864,53017.36300824 2025-06-04,15:14:44.000,155,11094521,121005,0,1749050083,13870.965238469995,150.15556199999992,53017.376982480004 2025-06-04,15:14:45.000,155,11094482,121285,0,1749050084,13870.91134798999,150.176709389998,53017.397943840006 2025-06-04,15:14:46.000,155,11094549,121405,0,1749050085,13870.81030333999,150.2049059100027,53017.446853680005 2025-06-04,15:14:47.000,155,11094512,121565,0,1749050086,13870.79009440999,150.19785678000335,53017.3839696 2025-06-04,15:14:48.000,155,11094600,121205,0,1749050087,13870.756412859999,150.15556199999992,53017.41890520001 2025-06-04,15:14:49.000,155,11094480,121365,0,1749050088,13870.796830719999,150.12736548000248,53017.3839696 2025-06-04,15:14:50.000,155,11094548,121085,0,1749050089,13870.796830719999,150.12736548000248,53017.43287944 2025-06-04,15:14:51.000,155,11094532,121285,0,1749050090,13870.87766644,150.0921198299984,53017.397943840006 2025-06-04,15:14:52.000,155,11094586,121165,0,1749050091,13870.9180843,150.0427759200029,53017.41890520001 2025-06-04,15:14:53.000,155,11094503,121245,0,1749050092,13870.97871109,149.9793337500014,53017.40493096 2025-06-04,15:14:54.000,155,11094494,121085,0,1749050093,13871.01239263999,149.86654767000437,53017.376982480004 2025-06-04,15:14:55.000,155,11094474,121125,0,1749050094,13871.106700979995,149.81720376000158,53017.41191808 2025-06-04,15:14:56.000,155,11094503,121245,0,1749050095,13871.15385514999,149.85949853999773,53017.43986656001 2025-06-04,15:14:57.000,155,11094518,121405,0,1749050096,13871.275108729991,149.77490897999814,53017.397943840006 2025-06-04,15:14:58.000,155,11094446,121045,0,1749050097,13871.470461719997,149.72556507000263,53017.40493096 2025-06-04,15:14:59.000,155,11094498,121365,0,1749050098,13871.659078399993,149.65507377000176,53017.376982480004 2025-06-04,15:15:00.000,155,11094541,121085,0,1749050099,13871.840958769993,149.60572985999897,53017.41191808 2025-06-04,15:15:01.000,155,11094518,121445,0,1749050100,13872.04978437999,149.52818942999875,53017.43986656001 2025-06-04,15:15:02.000,155,11094540,121285,0,1749050101,13872.29229153999,149.4858946500026,53017.43986656001 2025-06-04,15:15:03.000,155,11094538,121325,0,1749050102,13872.561743940001,149.49294378000195,53017.48178928 2025-06-04,15:15:04.000,155,11094572,121445,0,1749050103,13872.810987409997,149.45769812999788,53017.53768624001 2025-06-04,15:15:05.000,155,11094543,121085,0,1749050104,13873.046758259989,149.42950161000044,53017.523712 2025-06-04,15:15:06.000,155,11094569,121325,0,1749050105,13873.20842969999,149.45064899999852,53017.57960896 2025-06-04,15:15:07.000,155,11094533,121365,0,1749050106,13873.363364829995,149.54228769000474,53017.614544560005 2025-06-04,15:15:08.000,155,11094521,121085,0,1749050107,13873.49809103,149.56343508000282,53017.684415760006 2025-06-04,15:15:09.000,155,11094491,121125,0,1749050108,13873.63955354,149.60572985999897,53017.74031272 2025-06-04,15:15:10.000,155,11094545,121245,0,1749050109,13873.834906529992,149.71851594000327,53017.78922256 2025-06-04,15:15:11.000,155,11094528,121325,0,1749050110,13874.010050589997,149.73966333000135,53017.81018392 2025-06-04,15:15:12.000,155,11094537,121125,0,1749050111,13874.185194649988,149.80310550000286,53017.9080036 2025-06-04,15:15:13.000,155,11094539,121165,0,1749050112,13874.346866089989,149.85949853999773,53017.9080036 2025-06-04,15:15:14.000,155,11094503,121245,0,1749050113,13874.51527384,149.9440881000046,53017.95691344 2025-06-04,15:15:15.000,155,11094532,121285,0,1749050114,13874.71062682999,150.00753026999882,53017.92896496 2025-06-04,15:15:16.000,155,11094535,121245,0,1749050115,13874.81167147999,150.09916895999777,53018.07569448 2025-06-04,15:15:17.000,155,11094590,121325,0,1749050116,13874.892507199991,150.21195504000207,53018.09665584 2025-06-04,15:15:18.000,155,11094514,121005,0,1749050117,13874.986815539996,150.27539721000358,53018.13857856001 2025-06-04,15:15:19.000,155,11094468,121085,0,1749050118,13875.101332810002,150.3529376400038,53018.18050128001 2025-06-04,15:15:20.000,155,11094518,121085,0,1749050119,13875.148486979997,150.38113416000124,53018.25037248 2025-06-04,15:15:21.000,155,11094528,121525,0,1749050120,13875.202377460002,150.4868711099989,53018.20844976001 2025-06-04,15:15:32.000,155,11094434,121245,0,1749050131,13874.40749287999,150.68424675000279,53018.65562544 2025-06-04,15:15:33.000,155,11094483,121365,0,1749050132,13874.286239299989,150.64195196999935,53018.718509520004 2025-06-04,15:15:34.000,155,11094417,121205,0,1749050133,13874.117831549993,150.57850979999785,53018.739470880006 2025-06-04,15:15:35.000,155,11094495,121365,0,1749050134,13873.922478560002,150.5362150200017,53018.76741936 2025-06-04,15:15:36.000,155,11094491,121125,0,1749050135,13873.747334499996,150.47277285000018,53018.788380720005 2025-06-04,15:15:37.000,155,11094511,121605,0,1749050136,13873.4778821,150.45867459000146,53018.77440648 2025-06-04,15:15:38.000,155,11094481,121085,0,1749050137,13873.201693389994,150.37408503000188,53018.77440648 2025-06-04,15:15:39.000,155,11094435,121245,0,1749050138,13872.918768369993,150.33179024999845,53018.79536784 2025-06-04,15:15:40.000,155,11094477,121485,0,1749050139,13872.595425489992,150.2401515599995,53018.73248376001 2025-06-04,15:15:41.000,155,11094449,121525,0,1749050140,13872.27881892,150.16966025999864,53018.739470880006 2025-06-04,15:15:42.000,155,11094423,121125,0,1749050141,13872.016102829999,150.0780215699997,53018.6765868 2025-06-04,15:15:43.000,155,11094478,120845,0,1749050142,13871.712968879998,149.98638288000075,53018.69754816 2025-06-04,15:15:44.000,155,11094516,121445,0,1749050143,13871.497406959992,149.9440881000046,53018.55780576 2025-06-04,15:15:45.000,155,11094465,121285,0,1749050144,13871.342471830001,149.91589157999988,53018.5368444 2025-06-04,15:15:46.000,155,11094491,121525,0,1749050145,13871.20100932,149.86654767000437,53018.501908800004 2025-06-04,15:15:47.000,155,11094477,121445,0,1749050146,13871.09996467,149.845400279999,53018.43902472 2025-06-04,15:15:48.000,155,11094414,121125,0,1749050147,13870.9180843,149.76785984999879,53018.39011488 2025-06-04,15:15:49.000,155,11094486,121245,0,1749050148,13870.763149169994,149.66917203000048,53018.34120504 2025-06-04,15:15:50.000,155,11094407,121245,0,1749050149,13870.567796179988,149.56343508000282,53018.30626944001 2025-06-04,15:15:51.000,155,11094412,121365,0,1749050150,13870.419597359993,149.50704204000067,53018.18050128001 2025-06-04,15:15:52.000,155,11094500,121605,0,1749050151,13870.338761639992,149.47884552000323,53018.13857856001 2025-06-04,15:15:53.000,155,11094482,121165,0,1749050152,13870.278134849992,149.4999929100013,53018.11063008001 2025-06-04,15:15:54.000,155,11094511,121365,0,1749050153,13870.224244370002,149.54228769000474,53018.019797520006 2025-06-04,15:15:55.000,155,11094464,121445,0,1749050154,13870.332025329997,149.69031941999856,53017.95691344 2025-06-04,15:15:56.000,155,11094444,121245,0,1749050155,13870.426333670002,149.88064593000308,53017.901016480006 2025-06-04,15:15:57.000,155,11094483,121325,0,1749050156,13870.486960460003,150.02162853000482,53017.85909376 2025-06-04,15:15:58.000,155,11094472,121245,0,1749050157,13870.554323559998,150.2049059100027,53017.782235440005 2025-06-04,15:15:59.000,155,11094468,121565,0,1749050158,13870.715994999999,150.41637980999803,53017.75428696001 2025-06-04,15:16:00.000,155,11094500,121405,0,1749050159,13870.85072119999,150.62080458000128,53017.712364240004 2025-06-04,15:16:01.000,155,11094490,121765,0,1749050160,13871.005656329995,150.81818021999788,53017.60057032 2025-06-04,15:16:02.000,155,11094412,121285,0,1749050161,13871.167327769996,150.97326107999834,53017.55166048 2025-06-04,15:16:03.000,155,11094405,121325,0,1749050162,13871.416571239992,151.1565384600035,53017.50275064 2025-06-04,15:16:04.000,155,11094432,121445,0,1749050163,13871.578242679992,151.31866845000332,53017.46082792 2025-06-04,15:16:05.000,155,11094439,121445,0,1749050164,13871.746650429988,151.41030714000226,53017.41191808 2025-06-04,15:16:06.000,155,11094469,121285,0,1749050165,13871.908321869989,151.44555278999906,53017.33505976 2025-06-04,15:16:07.000,155,11094481,121405,0,1749050166,13872.02957544999,151.49489670000185,53017.279162800005 2025-06-04,15:16:08.000,155,11094432,121405,0,1749050167,13872.11041116999,151.55833887000335,53017.25121432001 2025-06-04,15:16:09.000,155,11094448,121285,0,1749050168,13872.23840106,151.64292843000294,53017.209291600004 2025-06-04,15:16:10.000,155,11094447,120925,0,1749050169,13872.427017739996,151.75571450999996,53017.11845904 2025-06-04,15:16:11.000,155,11094471,121605,0,1749050170,13872.689733829997,151.8966971100017,53017.03461360001 2025-06-04,15:16:12.000,155,11094389,121165,0,1749050171,13872.898559439993,152.1081710100043,53017.062562080006 2025-06-04,15:16:13.000,155,11094474,121325,0,1749050172,13873.120857669994,152.37603795000177,53017.013652240006 2025-06-04,15:16:14.000,155,11094481,121445,0,1749050173,13873.34989220999,152.6016101100031,53016.97871664 2025-06-04,15:16:15.000,155,11094481,121085,0,1749050174,13873.49809103,152.85537879000185,53016.88788408001 2025-06-04,15:16:16.000,155,11094441,121325,0,1749050175,13873.713652949991,153.03160704000038,53016.85294848 2025-06-04,15:16:17.000,155,11094491,121285,0,1749050176,13874.016786899992,153.24308094000298,53016.80403864 2025-06-04,15:16:18.000,155,11094440,121365,0,1749050177,13874.292975609998,153.51094788000046,53016.83198712 2025-06-04,15:16:19.000,155,11094444,121485,0,1749050178,13874.69715421,153.9127482900003,53016.81801288001 2025-06-04,15:16:20.000,155,11094483,121205,0,1749050179,13874.986815539996,154.3568434800036,53016.845961360006 2025-06-04,15:16:21.000,155,11094425,121365,0,1749050180,13875.296685799993,154.85028258000239,53016.776090160005 2025-06-04,15:16:22.000,155,11094444,121405,0,1749050181,13875.599819749994,155.32962342000246,53016.81102576 2025-06-04,15:16:23.000,155,11094454,121525,0,1749050182,13875.92989893999,155.82306252000126,53016.825000000004 2025-06-04,15:16:24.000,155,11094439,121445,0,1749050183,13876.233032889992,156.23191206000047,53016.83897424001 2025-06-04,15:16:25.000,155,11094401,121285,0,1749050184,13876.569848389998,156.54207378000137,53016.943781040005 2025-06-04,15:16:26.000,155,11094402,121685,0,1749050185,13876.920136509994,156.75354768000398,53016.91583256001 2025-06-04,15:16:27.000,155,11094414,121245,0,1749050186,13877.304106179996,156.87338289000036,53017.00666512001 2025-06-04,15:16:28.000,155,11094463,121445,0,1749050187,13877.708284779997,157.09895505000168,53017.02063936 2025-06-04,15:16:29.000,155,11094438,121325,0,1749050188,13878.092254449999,157.3597728599998,53017.11845904 2025-06-04,15:16:30.000,155,11094412,121245,0,1749050189,13878.422333639995,157.55714850000368,53017.16736888 2025-06-04,15:16:31.000,155,11094406,121165,0,1749050190,13878.711994969992,157.7333767500022,53017.26518856 2025-06-04,15:16:32.000,155,11094416,121085,0,1749050191,13879.035337849993,157.90255587000138,53017.3140984 2025-06-04,15:16:33.000,155,11094416,121525,0,1749050192,13879.46646168999,158.0787841199999,53017.4538408 2025-06-04,15:16:34.000,155,11094460,121245,0,1749050193,13879.998630180002,158.2761597600038,53017.48178928 2025-06-04,15:16:35.000,155,11094411,121245,0,1749050194,13880.476908189994,158.48763365999912,53017.57262184 2025-06-04,15:16:36.000,155,11094453,121245,0,1749050195,13881.002340369996,158.7695988600026,53017.64948016 2025-06-04,15:16:37.000,155,11094450,121325,0,1749050196,13881.494090999993,159.04451492999942,53017.782235440005 2025-06-04,15:16:38.000,155,11094482,121405,0,1749050197,13881.87132436,159.31238187000417,53017.93595208 2025-06-04,15:16:39.000,155,11094409,121365,0,1749050198,13882.15424938,159.62959272000444,53018.13857856001 2025-06-04,15:16:40.000,155,11094391,121325,0,1749050199,13882.288975579992,159.90450879000127,53018.285308080005 2025-06-04,15:16:41.000,155,11094359,121245,0,1749050200,13882.450647019992,160.15827747000003,53018.404089120006 2025-06-04,15:16:42.000,155,11094464,121525,0,1749050201,13882.443910709997,160.36975137000263,53018.52985728 2025-06-04,15:16:43.000,155,11094405,121245,0,1749050202,13882.511273809992,160.63056918000075,53018.68357392001 2025-06-04,15:16:44.000,155,11094458,121245,0,1749050203,13882.659472629988,160.77860091000184,53018.84427768 2025-06-04,15:16:45.000,155,11094438,121285,0,1749050204,13882.888507169999,160.97597654999845,53019.004981440004 2025-06-04,15:16:46.000,155,11094481,121285,0,1749050205,13883.19164112,161.1310574099989,53019.14472384001 2025-06-04,15:16:47.000,155,11094386,121365,0,1749050206,13883.481302449996,161.27908914,53019.26350488001 2025-06-04,15:16:48.000,155,11094458,120925,0,1749050207,13883.737282230002,161.4412191299998,53019.38228592001 2025-06-04,15:16:49.000,155,11094480,121245,0,1749050208,13883.959580459989,161.47646478000388,53019.57093816001 2025-06-04,15:16:50.000,155,11094481,121405,0,1749050209,13884.127988209999,161.48351391000324,53019.68971920001 2025-06-04,15:16:51.000,155,11094415,121365,0,1749050210,13884.32334119999,161.57515260000218,53019.85042296 2025-06-04,15:16:52.000,155,11094419,121285,0,1749050211,13884.40417691999,161.75842998000007,53020.02510096001 2025-06-04,15:16:53.000,155,11094449,121165,0,1749050212,13884.54563942999,161.99105127000075,53020.16484336 2025-06-04,15:16:54.000,155,11094437,121405,0,1749050213,13884.660156699996,162.2448199499995,53020.26266304 2025-06-04,15:16:55.000,155,11094387,121365,0,1749050214,13884.828564449992,162.47039211000083,53020.43734104001 2025-06-04,15:16:56.000,155,11094381,121325,0,1749050215,13884.936345410002,162.74530817999766,53020.563109200004 2025-06-04,15:16:57.000,155,11094430,121365,0,1749050216,13885.010444819993,163.08366642000328,53020.751761440006 2025-06-04,15:16:58.000,155,11094403,121445,0,1749050217,13884.956554340002,163.40087727000355,53020.87054248001 2025-06-04,15:16:59.000,155,11094401,121005,0,1749050218,13884.943081719997,163.63349856000423,53021.066181840004 2025-06-04,15:17:00.000,155,11094375,121365,0,1749050219,13884.936345410002,163.85907071999827,53021.16400152 2025-06-04,15:17:01.000,155,11094433,121445,0,1749050220,13885.017181130002,164.06349549000151,53021.31771816 2025-06-04,15:17:02.000,155,11094377,121365,0,1749050221,13885.158643639988,164.2467728699994,53021.45746056 2025-06-04,15:17:03.000,155,11094439,121445,0,1749050222,13885.40115079999,164.28201852000348,53021.63213856001 2025-06-04,15:17:04.000,155,11094416,121445,0,1749050223,13885.60997641,164.40890285999922,53021.715984 2025-06-04,15:17:05.000,155,11094447,121445,0,1749050224,13885.818802019996,164.52168894000351,53021.855726400005 2025-06-04,15:17:06.000,155,11094465,121205,0,1749050225,13886.020891319997,164.6556224099986,53022.01643016001 2025-06-04,15:17:07.000,155,11094422,121445,0,1749050226,13886.202771689997,164.77545762000227,53022.1701468 2025-06-04,15:17:08.000,155,11094467,121525,0,1749050227,13886.384652059998,164.87414544000058,53022.260979360006 2025-06-04,15:17:09.000,155,11094445,121565,0,1749050228,13886.505905639999,165.02922630000103,53022.40072176001 2025-06-04,15:17:10.000,155,11094375,121605,0,1749050229,13886.519378259989,165.10676673000125,53022.54046416001 2025-06-04,15:17:11.000,155,11094426,121285,0,1749050230,13886.492433019994,165.17020890000276,53022.67321944 2025-06-04,15:17:12.000,155,11094382,121405,0,1749050231,13886.364443129998,165.2970932399985,53022.75706488001 2025-06-04,15:17:13.000,155,11094452,121445,0,1749050232,13886.290343719993,165.46627235999767,53022.91776864 2025-06-04,15:17:14.000,155,11094412,121325,0,1749050233,13886.081518109997,165.6072549599994,53023.03654968 2025-06-04,15:17:15.000,155,11094438,121165,0,1749050234,13885.845747259991,165.74118843000178,53023.113408 2025-06-04,15:17:16.000,155,11094416,121405,0,1749050235,13885.6706032,165.81167973000265,53023.17629208 2025-06-04,15:17:17.000,155,11094380,121605,0,1749050236,13885.54934962,165.82577799000137,53023.23218904 2025-06-04,15:17:18.000,155,11094433,121485,0,1749050237,13885.48198651999,165.8046306000033,53023.3230216 2025-06-04,15:17:19.000,155,11094399,121365,0,1749050238,13885.40788711,165.64954974000284,53023.33699584001 2025-06-04,15:17:20.000,155,11094372,121165,0,1749050239,13885.42135972999,165.52266539999982,53023.39987992 2025-06-04,15:17:21.000,155,11094408,121365,0,1749050240,13885.46177758999,165.31824063000386,53023.413854160004 2025-06-04,15:17:22.000,155,11094345,121565,0,1749050241,13885.42135972999,165.15611064000404,53023.47673824001 2025-06-04,15:17:23.000,155,11094339,121445,0,1749050242,13885.394414489994,165.02217717000167,53023.42084128 2025-06-04,15:17:24.000,155,11094372,121365,0,1749050243,13885.306842459999,164.8882436999993,53023.44878976 2025-06-04,15:17:25.000,155,11094337,121405,0,1749050244,13885.050862679993,164.8529980500025,53023.483725360005 2025-06-04,15:17:26.000,155,11094377,121845,0,1749050245,13884.767937659992,164.74726110000483,53023.462764 2025-06-04,15:17:27.000,155,11094392,121325,0,1749050246,13884.46480370999,164.6556224099986,53023.53962232 2025-06-04,15:17:28.000,155,11094326,121605,0,1749050247,13884.107779279999,164.58513110999775,53023.4976996 2025-06-04,15:17:29.000,155,11094321,121605,0,1749050248,13883.770963779993,164.6062785000031,53023.46975112 2025-06-04,15:17:30.000,155,11094424,121365,0,1749050249,13883.488038759991,164.59218024000438,53023.413854160004 2025-06-04,15:17:31.000,155,11094328,121525,0,1749050250,13883.218586359995,164.52873807000287,53023.37193144 2025-06-04,15:17:32.000,155,11094341,121325,0,1749050251,13882.98955182,164.38070634000178,53023.33000872 2025-06-04,15:17:33.000,155,11094377,121365,0,1749050252,13882.90197978999,164.2467728699994,53023.33699584001 2025-06-04,15:17:34.000,155,11094335,121445,0,1749050253,13882.834616689994,164.02824984000472,53023.1832792 2025-06-04,15:17:35.000,155,11094325,121445,0,1749050254,13882.881770859989,163.92251288999978,53023.17629208 2025-06-04,15:17:36.000,155,11094329,121245,0,1749050255,13882.928925029999,163.81677594000212,53023.099433760006 2025-06-04,15:17:37.000,155,11094298,121685,0,1749050256,13882.996288129994,163.74628464000125,53023.13436936 2025-06-04,15:17:38.000,155,11094324,121285,0,1749050257,13883.02996968,163.70398985999782,53023.099433760006 2025-06-04,15:17:39.000,155,11094353,121645,0,1749050258,13883.02323336999,163.66169508000166,53023.043536799996 2025-06-04,15:17:40.000,155,11094303,121405,0,1749050259,13882.96934289,163.51366335000057,53022.98763984 2025-06-04,15:17:41.000,155,11094306,121445,0,1749050260,13882.848089309999,163.45022117999906,53022.93873 2025-06-04,15:17:42.000,155,11094324,121285,0,1749050261,13882.679681559988,163.32333684000332,53022.910781520004 2025-06-04,15:17:43.000,155,11094318,121325,0,1749050262,13882.457383330002,163.27399293000053,53022.92475576001 2025-06-04,15:17:44.000,155,11094323,121325,0,1749050263,13882.100358899996,163.1964525000003,53022.875845919996 2025-06-04,15:17:45.000,155,11094291,121525,0,1749050264,13881.79048864,163.15415772000415,53022.85488456001 2025-06-04,15:17:46.000,155,11094307,121405,0,1749050265,13881.345892179997,163.1330103299988,53022.78501336001 2025-06-04,15:17:47.000,155,11094303,121485,0,1749050266,13880.928240959991,163.02022425000177,53022.7291164 2025-06-04,15:17:48.000,155,11094382,121685,0,1749050267,13880.423017709989,162.87219252000068,53022.6592452 2025-06-04,15:17:49.000,155,11094297,121445,0,1749050268,13879.924530769997,162.79465209000045,53022.58937400001 2025-06-04,15:17:50.000,155,11094352,121525,0,1749050269,13879.49340693,162.6677677500047,53022.575399760004 2025-06-04,15:17:51.000,155,11094209,121325,0,1749050270,13879.028601539998,162.6043255800032,53022.47059296001 2025-06-04,15:17:52.000,155,11094303,121245,0,1749050271,13878.685049729997,162.56907992999913,53022.40072176001 2025-06-04,15:17:53.000,155,11094339,121605,0,1749050272,13878.36844315999,162.56203079999977,53022.309889200005 2025-06-04,15:17:54.000,155,11094356,121565,0,1749050273,13878.092254449999,162.5761290599985,53022.26796648 2025-06-04,15:17:55.000,155,11094391,121605,0,1749050274,13877.829538359998,162.5761290599985,53022.17713392 2025-06-04,15:17:56.000,155,11094337,121725,0,1749050275,13877.580294890002,162.62547297000128,53021.96752032001 2025-06-04,15:17:57.000,155,11094235,121525,0,1749050276,13877.364732969996,162.63252210000064,53021.89764912001 2025-06-04,15:17:58.000,155,11094308,121325,0,1749050277,13877.09528057,162.5761290599985,53021.79284232 2025-06-04,15:17:59.000,155,11094327,121525,0,1749050278,13876.832564479999,162.41399906999868,53021.70200976001 2025-06-04,15:18:00.000,155,11094273,121445,0,1749050279,13876.556375769993,162.2307216900008,53021.5762416 2025-06-04,15:18:01.000,155,11094299,121485,0,1749050280,13876.239769200001,162.04039518000354,53021.5063704 2025-06-04,15:18:02.000,155,11094300,121485,0,1749050281,13875.97031679999,161.90646171000117,53021.40855072 2025-06-04,15:18:03.000,155,11094288,122045,0,1749050282,13875.741282259994,161.85006866999902,53021.31073104 2025-06-04,15:18:04.000,155,11094327,121685,0,1749050283,13875.532456649998,161.80777389000286,53021.21989848 2025-06-04,15:18:05.000,155,11094268,121765,0,1749050284,13875.316894729993,161.70203693999792,53021.07316896 2025-06-04,15:18:06.000,155,11094326,121605,0,1749050285,13875.121541740002,161.70908607000456,53020.968362160005 2025-06-04,15:18:07.000,155,11094337,121405,0,1749050286,13874.926188749996,161.7866265000048,53020.89150384001 2025-06-04,15:18:08.000,155,11094291,121485,0,1749050287,13874.73757207,161.85711779999838,53020.7377872 2025-06-04,15:18:09.000,155,11094270,121765,0,1749050288,13874.562428009995,161.9487564900046,53020.62599328001 2025-06-04,15:18:10.000,155,11094295,121845,0,1749050289,13874.42770180999,162.06154257000162,53020.50022512 2025-06-04,15:18:11.000,155,11094269,121325,0,1749050290,13874.319920849994,162.16727951999928,53020.43035392 2025-06-04,15:18:12.000,155,11094287,121485,0,1749050291,13874.191930959998,162.27301647000422,53020.395418320004 2025-06-04,15:18:13.000,155,11094251,121405,0,1749050292,13874.185194649988,162.39990080999996,53020.26965016001 2025-06-04,15:18:14.000,155,11094295,121525,0,1749050293,13874.023523210002,162.56203079999977,53020.22074032001 2025-06-04,15:18:15.000,155,11094270,121405,0,1749050294,13873.922478560002,162.69596427000215,53020.16484336 2025-06-04,15:18:16.000,155,11094265,121725,0,1749050295,13873.828170219997,162.75940644000366,53020.032088080006 2025-06-04,15:18:17.000,155,11094314,121325,0,1749050296,13873.774279739991,162.82989774000453,53019.95522976001 2025-06-04,15:18:18.000,155,11094287,121805,0,1749050297,13873.693444019991,162.85809426000196,53019.85042296 2025-06-04,15:18:19.000,155,11094292,121605,0,1749050298,13873.65976247,162.86514339000132,53019.78753888001 2025-06-04,15:18:20.000,155,11094240,121405,0,1749050299,13873.57219043999,162.9849785999977,53019.745616160006 2025-06-04,15:18:21.000,155,11094261,121485,0,1749050300,13873.57892675,163.08366642000328,53019.68273208 2025-06-04,15:18:22.000,155,11094303,121605,0,1749050301,13873.565454129995,163.11891207000008,53019.556963920004 2025-06-04,15:18:23.000,155,11094240,121725,0,1749050302,13873.55871782,163.1823542400016,53019.46613136 2025-06-04,15:18:24.000,155,11094245,121725,0,1749050303,13873.545245199995,163.18940337000095,53019.40324728001 2025-06-04,15:18:25.000,155,11094231,121405,0,1749050304,13873.63281722999,163.30218944999797,53019.34735032 2025-06-04,15:18:26.000,155,11094248,121645,0,1749050305,13873.646289849996,163.35858249000012,53019.221582160004 2025-06-04,15:18:27.000,155,11094245,121565,0,1749050306,13873.720389260001,163.35858249000012,53019.2006208 2025-06-04,15:18:28.000,155,11094220,121445,0,1749050307,13873.693444019991,163.3797298799982,53019.13773672 2025-06-04,15:18:29.000,155,11094263,121805,0,1749050308,13873.740598190001,163.43612292000034,53019.13773672 2025-06-04,15:18:30.000,155,11094294,121805,0,1749050309,13873.6799714,163.52071247999993,53019.025942800006 2025-06-04,15:18:31.000,155,11094274,121445,0,1749050310,13873.61260829999,163.63349856000423,53019.03991704 2025-06-04,15:18:32.000,155,11094234,121645,0,1749050311,13873.57219043999,163.73218638000253,53018.97703296001 2025-06-04,15:18:33.000,155,11094247,121445,0,1749050312,13873.45093685999,163.87316898000427,53018.96305872 2025-06-04,15:18:34.000,155,11094246,121685,0,1749050313,13873.26905648999,164.00710244999937,53018.90017464001 2025-06-04,15:18:35.000,155,11094317,121885,0,1749050314,13873.033285639998,164.15513418000046,53018.87921328001 2025-06-04,15:18:36.000,155,11094259,121485,0,1749050315,13872.689733829997,164.331362429999,53018.788380720005 2025-06-04,15:18:37.000,155,11094201,121605,0,1749050316,13872.41354511999,164.48644328999944,53018.71152240001 2025-06-04,15:18:38.000,155,11094319,121725,0,1749050317,13872.15082902999,164.69791719000204,53018.690561040006 2025-06-04,15:18:39.000,155,11094247,121765,0,1749050318,13871.901585559994,164.916440220004,53018.63466408 2025-06-04,15:18:40.000,155,11094269,121765,0,1749050319,13871.733177809998,165.14201237999805,53018.550818640004 2025-06-04,15:18:41.000,155,11094211,121885,0,1749050320,13871.450252789997,165.43807584000024,53018.48094744 2025-06-04,15:18:42.000,155,11094267,121565,0,1749050321,13871.22121825,165.77643407999858,53018.45998608 2025-06-04,15:18:43.000,155,11094278,121765,0,1749050322,13871.025865259995,166.150037970001,53018.37614064001 2025-06-04,15:18:44.000,155,11094239,121765,0,1749050323,13870.803567029994,166.5095436000047,53018.36915352 2025-06-04,15:18:45.000,155,11094283,121605,0,1749050324,13870.594741419998,166.9042948799979,53018.25037248 2025-06-04,15:18:46.000,155,11094263,121325,0,1749050325,13870.365706880002,167.22150572999817,53018.15953992001 2025-06-04,15:18:47.000,155,11094322,121445,0,1749050326,13870.177090199992,167.51756919000036,53018.12460432 2025-06-04,15:18:48.000,155,11094268,121725,0,1749050327,13870.069309239996,167.70084656999825,53018.04075888001 2025-06-04,15:18:49.000,155,11094280,121365,0,1749050328,13869.995209829991,167.98281177000172,53017.99184904001 2025-06-04,15:18:50.000,155,11094263,121725,0,1749050329,13869.96152828,168.3141208800007,53017.96390056 2025-06-04,15:18:51.000,155,11094309,121485,0,1749050330,13870.049100309996,168.69477390000247,53017.901016480006 2025-06-04,15:18:52.000,155,11094312,122085,0,1749050331,13870.170353889996,169.02608301000146,53017.87306800001 2025-06-04,15:18:53.000,155,11094236,121725,0,1749050332,13870.372443189997,169.329195600003,53017.88704224 2025-06-04,15:18:54.000,155,11094232,121725,0,1749050333,13870.507169389988,169.64640645000327,53017.86608088 2025-06-04,15:18:55.000,155,11094289,121485,0,1749050334,13870.675577139998,169.9213225200001,53017.87306800001 2025-06-04,15:18:56.000,155,11094286,121765,0,1749050335,13870.756412859999,170.18214032999822,53017.852106640006 2025-06-04,15:18:57.000,155,11094296,121485,0,1749050336,13870.87093012999,170.4429581400036,53017.84511952001 2025-06-04,15:18:58.000,155,11094337,121605,0,1749050337,13870.93155691999,170.69672682000237,53017.86608088 2025-06-04,15:18:59.000,155,11094294,121885,0,1749050338,13871.05954681,170.89410245999898,53017.880055120004 2025-06-04,15:19:00.000,155,11094270,121805,0,1749050339,13871.187536699996,171.04918331999943,53017.901016480006 2025-06-04,15:19:01.000,155,11094278,121685,0,1749050340,13871.315526589991,171.23950983000395,53017.949926320005 2025-06-04,15:19:02.000,155,11094297,121245,0,1749050341,13871.328999209996,171.4298363400012,53017.901016480006 2025-06-04,15:19:03.000,155,11094277,121405,0,1749050342,13871.369417069996,171.6765558900006,53017.949926320005 2025-06-04,15:19:04.000,155,11094326,121765,0,1749050343,13871.463725410002,171.87393153000448,53017.95691344 2025-06-04,15:19:05.000,155,11094246,121325,0,1749050344,13871.571506369997,172.09245455999917,53018.00582328 2025-06-04,15:19:06.000,155,11094273,121645,0,1749050345,13871.699496259993,172.36032150000392,53018.047746000004 2025-06-04,15:19:07.000,155,11094345,121845,0,1749050346,13871.820749839993,172.6281884400014,53018.03377176 2025-06-04,15:19:08.000,155,11094294,121445,0,1749050347,13871.942003419994,172.91015364000486,53018.047746000004 2025-06-04,15:19:09.000,155,11094315,121885,0,1749050348,13872.036311759999,173.19916797000042,53018.10364296 2025-06-04,15:19:10.000,155,11094301,121685,0,1749050349,13872.11714748,173.4670349099979,53018.08966872001 2025-06-04,15:19:11.000,155,11094272,121525,0,1749050350,13872.17777427,173.81949141000223,53018.14556568 2025-06-04,15:19:12.000,155,11094335,121805,0,1749050351,13872.13735641,174.1719479099993,53018.20844976001 2025-06-04,15:19:13.000,155,11094312,121765,0,1749050352,13872.123883789995,174.41161832999933,53018.22941112001 2025-06-04,15:19:14.000,155,11094318,121645,0,1749050353,13872.02957544999,174.6301413600013,53018.19447552 2025-06-04,15:19:15.000,155,11094264,121725,0,1749050354,13871.948739729989,174.90505742999812,53018.26434672 2025-06-04,15:19:16.000,155,11094293,121525,0,1749050355,13871.881376629994,175.102433070002,53018.25037248 2025-06-04,15:19:17.000,155,11094321,121565,0,1749050356,13871.814013529998,175.35620175000076,53018.32723080001 2025-06-04,15:19:18.000,155,11094328,121405,0,1749050357,13871.733177809998,175.6452160800036,53018.383127760004 2025-06-04,15:19:19.000,155,11094310,121565,0,1749050358,13871.571506369997,175.93423040999915,53018.32024368 2025-06-04,15:19:20.000,155,11094266,121525,0,1749050359,13871.483934340002,176.2373430000007,53018.31325656 2025-06-04,15:19:21.000,155,11094332,121765,0,1749050360,13871.517615889992,176.3642273400037,53018.39710200001 2025-06-04,15:19:22.000,155,11094288,121645,0,1749050361,13871.497406959992,176.40652211999986,53018.44601184001 2025-06-04,15:19:23.000,155,11094344,121645,0,1749050362,13871.497406959992,176.41357124999922,53018.43902472 2025-06-04,15:19:24.000,155,11094337,121765,0,1749050363,13871.497406959992,176.41357124999922,53018.52985728 2025-06-04,15:19:25.000,155,11094327,121645,0,1749050364,13871.517615889992,176.336030819999,53018.51588304001 2025-06-04,15:19:26.000,155,11094319,121645,0,1749050365,13871.470461719997,176.30783430000156,53018.51588304001 2025-06-04,15:19:27.000,155,11094257,121325,0,1749050366,13871.403098620001,176.27258865000476,53018.52985728 2025-06-04,15:19:28.000,155,11094347,121685,0,1749050367,13871.281845040001,176.1527534400011,53018.61370272001 2025-06-04,15:19:29.000,155,11094314,121645,0,1749050368,13871.16059146,176.03291823000473,53018.620689840005 2025-06-04,15:19:30.000,155,11094329,121605,0,1749050369,13871.05281049999,176.01177083999937,53018.571780000006 2025-06-04,15:19:31.000,155,11094266,121565,0,1749050370,13870.87093012999,175.99767258000065,53018.52985728 2025-06-04,15:19:32.000,155,11094311,121685,0,1749050371,13870.76988547999,175.99767258000065,53018.62767696 2025-06-04,15:19:33.000,155,11094288,121765,0,1749050372,13870.668840829989,175.97652519000258,53018.58575424 2025-06-04,15:19:34.000,155,11094286,121765,0,1749050373,13870.406124740002,175.9271812799998,53018.66261256001 2025-06-04,15:19:35.000,155,11094245,121765,0,1749050374,13870.096254479991,175.88488650000363,53018.63466408 2025-06-04,15:19:36.000,155,11094261,121925,0,1749050375,13869.69207587999,175.87783737000427,53018.620689840005 2025-06-04,15:19:37.000,155,11094307,121805,0,1749050376,13869.294633589998,175.91308302000107,53018.64863832 2025-06-04,15:19:38.000,155,11094312,122085,0,1749050377,13868.984763330001,175.9412795399985,53018.57876712 2025-06-04,15:19:39.000,155,11094255,121765,0,1749050378,13868.789410339996,176.0258690999981,53018.58575424 2025-06-04,15:19:40.000,155,11094261,121685,0,1749050379,13868.647947829995,176.10340952999832,53018.522870160006 2025-06-04,15:19:41.000,155,11094252,121765,0,1749050380,13868.54016687,176.26553951999813,53018.48793456 2025-06-04,15:19:42.000,155,11094270,121805,0,1749050381,13868.338077569999,176.4840625500001,53018.45998608 2025-06-04,15:19:43.000,155,11094264,121565,0,1749050382,13868.189878749989,176.63914341000054,53018.4669732 2025-06-04,15:19:44.000,155,11094299,121725,0,1749050383,13867.880008489992,176.65324166999926,53018.4320376 2025-06-04,15:19:45.000,155,11094259,122085,0,1749050384,13867.50277513,176.56865210999968,53018.404089120006 2025-06-04,15:19:46.000,155,11094235,121725,0,1749050385,13867.17269593999,176.47701342000073,53018.34819216001 2025-06-04,15:19:47.000,155,11094263,121805,0,1749050386,13866.808935200002,176.37127647000307,53018.34120504 2025-06-04,15:19:48.000,155,11094222,121885,0,1749050387,13866.445174460001,176.23029387000133,53018.285308080005 2025-06-04,15:19:49.000,155,11094236,121805,0,1749050388,13866.24308516,176.1386551800024,53018.285308080005 2025-06-04,15:19:50.000,155,11094219,122085,0,1749050389,13865.99384168999,176.01881996999873,53018.22941112001 2025-06-04,15:19:51.000,155,11094244,121685,0,1749050390,13865.886060729994,175.96947606000322,53018.18050128001 2025-06-04,15:19:52.000,155,11094237,121925,0,1749050391,13865.798488699998,176.0258690999981,53018.13857856001 2025-06-04,15:19:53.000,155,11094270,121525,0,1749050392,13865.704180359993,176.08226214000024,53018.0826816 2025-06-04,15:19:54.000,155,11094229,121485,0,1749050393,13865.609872020003,176.1879990899979,53017.9778748 2025-06-04,15:19:55.000,155,11094206,121725,0,1749050394,13865.616608329998,176.32193256000028,53017.96390056 2025-06-04,15:19:56.000,155,11094247,121845,0,1749050395,13865.603135709993,176.37127647000307,53017.92896496 2025-06-04,15:19:57.000,155,11094174,121765,0,1749050396,13865.623344639993,176.5122590700048,53017.97088768001 2025-06-04,15:19:58.000,155,11094202,121965,0,1749050397,13865.683971429993,176.63914341000054,53017.91499072 2025-06-04,15:19:59.000,155,11094141,122085,0,1749050398,13865.697444049998,176.6461925399999,53017.89402936001 2025-06-04,15:20:00.000,155,11094199,121725,0,1749050399,13865.704180359993,176.7589786200042,53017.89402936001 2025-06-04,15:20:01.000,155,11094230,121645,0,1749050400,13865.670498809988,176.77307688000292,53017.88704224 2025-06-04,15:20:02.000,155,11094167,121965,0,1749050401,13865.758070839998,176.81537165999907,53017.87306800001 2025-06-04,15:20:03.000,155,11094191,122085,0,1749050402,13865.845642869994,176.84356818000379,53017.901016480006 2025-06-04,15:20:04.000,155,11094220,121525,0,1749050403,13866.047732169995,176.93520687000273,53017.880055120004 2025-06-04,15:20:05.000,155,11094208,121645,0,1749050404,13866.15551312999,177.11848425000062,53017.86608088 2025-06-04,15:20:06.000,155,11094139,121685,0,1749050405,13866.23634884999,177.37930205999874,53017.901016480006 2025-06-04,15:20:07.000,155,11094129,121605,0,1749050406,13866.34412981,177.55553031000454,53017.880055120004 2025-06-04,15:20:08.000,155,11094132,121885,0,1749050407,13866.34412981,177.59077596000134,53017.80319680001 2025-06-04,15:20:09.000,155,11094176,121925,0,1749050408,13866.418229219991,177.62602160999813,53017.852106640006 2025-06-04,15:20:10.000,155,11094220,121565,0,1749050409,13866.526010180001,177.61897247999877,53017.81018392 2025-06-04,15:20:11.000,155,11094177,121925,0,1749050410,13866.586636970002,177.64011987000413,53017.81717104 2025-06-04,15:20:12.000,155,11094167,121765,0,1749050411,13866.660736379992,177.61192334999942,53017.81717104 2025-06-04,15:20:13.000,155,11094183,121445,0,1749050412,13866.815671509998,177.57667770000262,53017.852106640006 2025-06-04,15:20:14.000,155,11094130,121925,0,1749050413,13866.936925089998,177.68946377999964,53017.831145280004 2025-06-04,15:20:15.000,155,11094091,121845,0,1749050414,13867.037969739999,177.80224986000394,53017.80319680001 2025-06-04,15:20:16.000,155,11094161,121725,0,1749050415,13867.13227807999,177.92913419999968,53017.831145280004 2025-06-04,15:20:17.000,155,11094141,121725,0,1749050416,13867.159223319999,178.08421506000013,53017.80319680001 2025-06-04,15:20:18.000,155,11094079,121805,0,1749050417,13867.246795349994,178.2181485300025,53017.82415816001 2025-06-04,15:20:19.000,155,11094175,122085,0,1749050418,13867.287213209995,178.38732765000168,53017.831145280004 2025-06-04,15:20:20.000,155,11094096,121765,0,1749050419,13867.38152155,178.47896634000062,53017.84511952001 2025-06-04,15:20:21.000,155,11094115,121925,0,1749050420,13867.408466789995,178.57060502999957,53017.75428696001 2025-06-04,15:20:22.000,155,11094128,121725,0,1749050421,13867.60381978,178.59175241999765,53017.79620968 2025-06-04,15:20:23.000,155,11094146,121605,0,1749050422,13867.731809669996,178.59880155000428,53017.77524832001 2025-06-04,15:20:24.000,155,11094102,121885,0,1749050423,13867.839590629992,178.59175241999765,53017.72633848001 2025-06-04,15:20:25.000,155,11094122,121765,0,1749050424,13867.880008489992,178.61994894000236,53017.72633848001 2025-06-04,15:20:26.000,155,11094107,121885,0,1749050425,13867.880008489992,178.62699807000172,53017.74031272 2025-06-04,15:20:27.000,155,11094117,121845,0,1749050426,13867.906953730002,178.66224371999851,53017.70537712001 2025-06-04,15:20:28.000,155,11094077,121725,0,1749050427,13867.826118010002,178.6481454599998,53017.67044152 2025-06-04,15:20:29.000,155,11094125,121845,0,1749050428,13867.62402871,178.62699807000172,53017.75428696001 2025-06-04,15:20:30.000,155,11094070,121725,0,1749050429,13867.51624774999,178.57765415999893,53017.712364240004 2025-06-04,15:20:31.000,155,11094112,121845,0,1749050430,13867.41520309999,178.47191721000127,53017.74729984 2025-06-04,15:20:32.000,155,11094072,121845,0,1749050431,13867.32089476,178.49306459999934,53017.65646728001 2025-06-04,15:20:33.000,155,11094082,121885,0,1749050432,13867.165959629994,178.57765415999893,53017.60755744001 2025-06-04,15:20:34.000,155,11094068,121805,0,1749050433,13866.963870329993,178.73273501999938,53017.69839 2025-06-04,15:20:35.000,155,11094049,121925,0,1749050434,13866.694417929997,178.81732457999897,53017.67044152 2025-06-04,15:20:36.000,155,11094025,121925,0,1749050435,13866.418229219991,178.9230615300039,53017.60057032 2025-06-04,15:20:37.000,155,11094102,121845,0,1749050436,13866.17572205999,179.03584761000093,53017.60755744001 2025-06-04,15:20:38.000,155,11094035,122045,0,1749050437,13866.007314309994,179.18387934000202,53017.48877640001 2025-06-04,15:20:39.000,155,11094049,121805,0,1749050438,13865.852379179989,179.3037145499984,53017.48178928 2025-06-04,15:20:40.000,155,11094065,121965,0,1749050439,13865.616608329998,179.388304109998,53017.46082792 2025-06-04,15:20:41.000,155,11094082,121805,0,1749050440,13865.367364860002,179.4517462799995,53017.48877640001 2025-06-04,15:20:42.000,155,11094090,122165,0,1749050441,13865.091176149996,179.46584453999822,53017.41191808 2025-06-04,15:20:43.000,155,11094047,122005,0,1749050442,13864.80151482,179.5786306200025,53017.41191808 2025-06-04,15:20:44.000,155,11094044,122085,0,1749050443,13864.565743969993,179.71961322000425,53017.3140984 2025-06-04,15:20:45.000,155,11094092,121645,0,1749050444,13864.303027879992,179.79715365000447,53017.3140984 2025-06-04,15:20:46.000,155,11094089,121725,0,1749050445,13864.047048100001,179.83239930000127,53017.25121432001 2025-06-04,15:20:47.000,155,11094067,121965,0,1749050446,13863.83822248999,179.89584147000278,53017.19531736 2025-06-04,15:20:48.000,155,11094041,122085,0,1749050447,13863.66307843,179.95223450999765,53017.20230448001 2025-06-04,15:20:49.000,155,11094039,121645,0,1749050448,13863.568770089994,180.0086275499998,53017.1394204 2025-06-04,15:20:50.000,155,11094043,121645,0,1749050449,13863.51487960999,180.0932171099994,53017.11845904 2025-06-04,15:20:51.000,155,11094076,122085,0,1749050450,13863.53508853999,180.18485579999833,53017.18833024 2025-06-04,15:20:52.000,155,11094082,121725,0,1749050451,13863.528352229994,180.18485579999833,53017.18833024 2025-06-04,15:20:53.000,155,11094055,121885,0,1749050452,13863.60245164,180.32583840000007,53017.11845904 2025-06-04,15:20:54.000,155,11094081,121965,0,1749050453,13863.69675997999,180.49501751999924,53017.09051056 2025-06-04,15:20:55.000,155,11094027,122085,0,1749050454,13863.8449588,180.53731230000267,53017.111471920005 2025-06-04,15:20:56.000,155,11094070,121885,0,1749050455,13863.87864034999,180.57960707999882,53017.0695492 2025-06-04,15:20:57.000,155,11094079,121965,0,1749050456,13863.811277249995,180.70649142000184,53017.07653632 2025-06-04,15:20:58.000,155,11094101,121805,0,1749050457,13863.65634211999,180.88271967000037,53017.09749768 2025-06-04,15:20:59.000,155,11094073,122085,0,1749050458,13863.366680789994,180.98845661999803,53017.08352344001 2025-06-04,15:21:00.000,155,11094096,122085,0,1749050459,13863.130909940002,181.0730461800049,53017.08352344001 2025-06-04,15:21:01.000,155,11094097,122205,0,1749050460,13863.050074220002,181.06599704999826,53017.062562080006 2025-06-04,15:21:02.000,155,11094107,121925,0,1749050461,13862.847984920001,181.06599704999826,53017.02762648 2025-06-04,15:21:03.000,155,11094128,121685,0,1749050462,13862.55832358999,181.13648834999913,53017.05557496001 2025-06-04,15:21:04.000,155,11094094,121725,0,1749050463,13862.29560749999,181.1717340000032,53017.08352344001 2025-06-04,15:21:05.000,155,11094111,121885,0,1749050464,13862.066572959993,181.333863990003,53017.02063936 2025-06-04,15:21:06.000,155,11094040,121725,0,1749050465,13861.884692589992,181.42550268000196,53016.98570376001 2025-06-04,15:21:07.000,155,11094092,121925,0,1749050466,13861.716284839997,181.53828875999898,53016.90884544 2025-06-04,15:21:08.000,155,11094061,121885,0,1749050467,13861.588294950001,181.5523870199977,53016.90185832 2025-06-04,15:21:09.000,155,11094062,121765,0,1749050468,13861.41988719999,181.58763267000177,53016.83198712 2025-06-04,15:21:10.000,155,11094102,122205,0,1749050469,13861.32557886,181.53123962999962,53016.825000000004 2025-06-04,15:21:11.000,155,11094050,121845,0,1749050470,13861.16390742,181.55943615000433,53016.727180320006 2025-06-04,15:21:12.000,155,11094062,122125,0,1749050471,13861.062862769999,181.5664852800037,53016.73416744 2025-06-04,15:21:13.000,155,11094069,121765,0,1749050472,13860.961818119998,181.60878005999984,53016.69224472 2025-06-04,15:21:14.000,155,11094066,121845,0,1749050473,13860.847300849993,181.60878005999984,53016.69923184001 2025-06-04,15:21:15.000,155,11094090,121645,0,1749050474,13860.746256199993,181.57353441000305,53016.63634776 2025-06-04,15:21:16.000,155,11094107,121925,0,1749050475,13860.739519889998,181.57353441000305,53016.65032200001 2025-06-04,15:21:17.000,155,11094060,121565,0,1749050476,13860.739519889998,181.48894485000346,53016.559489440006 2025-06-04,15:21:18.000,155,11094121,122325,0,1749050477,13860.726047269993,181.47484659000474,53016.5455152 2025-06-04,15:21:19.000,155,11094119,121925,0,1749050478,13860.705838339993,181.53123962999962,53016.538528080004 2025-06-04,15:21:20.000,155,11094116,122085,0,1749050479,13860.665420479992,181.72156614000414,53016.510579600006 2025-06-04,15:21:21.000,155,11094111,121885,0,1749050480,13860.537430589997,181.74271353000222,53016.50359248001 2025-06-04,15:21:22.000,155,11094108,121845,0,1749050481,13860.321868669991,181.6792713600007,53016.475644 2025-06-04,15:21:23.000,155,11094120,121885,0,1749050482,13860.052416269995,181.6158291899992,53016.46166976001 2025-06-04,15:21:24.000,155,11094146,121645,0,1749050483,13859.823381729999,181.54533788999834,53016.35686296 2025-06-04,15:21:25.000,155,11094066,122085,0,1749050484,13859.614556119988,181.36206051000045,53016.321927360004 2025-06-04,15:21:26.000,155,11094072,121965,0,1749050485,13859.425939439992,181.24927443000342,53016.39878568 2025-06-04,15:21:27.000,155,11094081,122045,0,1749050486,13859.311422170002,181.19288139000128,53016.29397888001 2025-06-04,15:21:28.000,155,11094137,122085,0,1749050487,13859.176695969996,181.05189878999954,53016.28699176 2025-06-04,15:21:29.000,155,11094076,121965,0,1749050488,13859.015024529996,180.85452315000293,53016.154236480004 2025-06-04,15:21:30.000,155,11094091,122085,0,1749050489,13858.853353089995,180.57255794999946,53016.14026224 2025-06-04,15:21:31.000,155,11094086,122005,0,1749050490,13858.664736409999,180.35403492000478,53016.0913524 2025-06-04,15:21:32.000,155,11094136,122125,0,1749050491,13858.442438179998,180.0579714600026,53016.02846832001 2025-06-04,15:21:33.000,155,11094110,121885,0,1749050492,13858.226876259992,179.7619080000004,53015.93064864001 2025-06-04,15:21:34.000,155,11094153,122125,0,1749050493,13858.058468509997,179.46584453999822,53015.86077744001 2025-06-04,15:21:35.000,155,11094132,121805,0,1749050494,13857.964160169991,179.16273195000394,53015.75597064 2025-06-04,15:21:36.000,155,11094139,121805,0,1749050495,13857.80248872999,178.87371762000112,53015.66513808001 2025-06-04,15:21:37.000,155,11094133,122085,0,1749050496,13857.593663119995,178.6763419800045,53015.60924112 2025-06-04,15:21:38.000,155,11094106,122125,0,1749050497,13857.39831012999,178.57060502999957,53015.56033128 2025-06-04,15:21:39.000,155,11094133,122005,0,1749050498,13857.250111309993,178.47191721000127,53015.434563120005 2025-06-04,15:21:40.000,155,11094071,122045,0,1749050499,13857.027813079992,178.44372069000383,53015.3227692 2025-06-04,15:21:41.000,155,11094102,122205,0,1749050500,13856.778569609996,178.3661802600036,53015.23892376001 2025-06-04,15:21:42.000,155,11094120,122045,0,1749050501,13856.36091838999,178.35913113000424,53015.17603968 2025-06-04,15:21:43.000,155,11094099,121885,0,1749050502,13855.990421339993,178.14765723000164,53015.04328440001 2025-06-04,15:21:44.000,155,11094071,122045,0,1749050503,13855.667078459992,177.95028158999776,53014.91052912 2025-06-04,15:21:45.000,155,11094114,122085,0,1749050504,13855.35047189,177.88683942000353,53014.812709440004 2025-06-04,15:21:46.000,155,11094055,122085,0,1749050505,13855.0877558,177.87979029000417,53014.665979920006 2025-06-04,15:21:47.000,155,11094041,121965,0,1749050506,13854.946293289999,177.97847811000247,53014.58912160001 2025-06-04,15:21:48.000,155,11094064,121885,0,1749050507,13854.750940299993,178.0560185400027,53014.47034056001 2025-06-04,15:21:49.000,155,11094080,122165,0,1749050508,13854.548850999992,178.09831331999885,53014.309636800004 2025-06-04,15:21:50.000,155,11094053,122125,0,1749050509,13854.326552769991,178.0912641899995,53014.26771408 2025-06-04,15:21:51.000,155,11094034,121885,0,1749050510,13854.19182657,178.07011680000141,53014.14893304 2025-06-04,15:21:52.000,155,11094085,122005,0,1749050511,13854.07057299,177.92913419999968,53013.96726792001 2025-06-04,15:21:53.000,155,11094038,122125,0,1749050512,13853.92237416999,177.8727411600048,53013.86944824001 2025-06-04,15:21:54.000,155,11094078,121725,0,1749050513,13853.82806583,177.87979029000417,53013.74368008 2025-06-04,15:21:55.000,155,11094066,121885,0,1749050514,13853.807856899999,178.03487115000462,53013.62489904 2025-06-04,15:21:56.000,155,11094061,121965,0,1749050515,13853.794384279994,178.27454157000466,53013.53406648001 2025-06-04,15:21:57.000,155,11094052,121925,0,1749050516,13853.787647969999,178.59175241999765,53013.422272560005 2025-06-04,15:21:58.000,155,11094074,122165,0,1749050517,13853.720284869989,178.97240543999942,53013.29650440001 2025-06-04,15:21:59.000,155,11094032,121765,0,1749050518,13853.592294979993,179.3671567199999,53013.21964608 2025-06-04,15:22:00.000,155,11094054,121765,0,1749050519,13853.531668189993,179.6138762699993,53013.14977488001 2025-06-04,15:22:01.000,155,11094003,122085,0,1749050520,13853.329578889992,179.75485887000104,53013.09387792 2025-06-04,15:22:02.000,155,11094087,122085,0,1749050521,13853.147698519992,179.91698886000086,53013.02400672 2025-06-04,15:22:03.000,155,11094044,122085,0,1749050522,13852.78393777999,180.07911885000067,53012.89125144001 2025-06-04,15:22:04.000,155,11094075,122045,0,1749050523,13852.487540139999,180.12846276000346,53012.870290080005 2025-06-04,15:22:05.000,155,11094067,121645,0,1749050524,13852.170933569992,180.2553470999992,53012.821380240006 2025-06-04,15:22:06.000,155,11094051,122125,0,1749050525,13851.955371650001,180.55845969000075,53012.75849616 2025-06-04,15:22:07.000,155,11094043,122125,0,1749050526,13851.77349128,180.90386705999845,53012.70958632 2025-06-04,15:22:08.000,155,11094056,121885,0,1749050527,13851.598347219995,181.13648834999913,53012.67465072001 2025-06-04,15:22:09.000,155,11094011,122165,0,1749050528,13851.40299422999,181.3550113800011,53012.62574088001 2025-06-04,15:22:10.000,155,11094020,121685,0,1749050529,13851.173959689993,181.54533788999834,53012.50695984001 2025-06-04,15:22:11.000,155,11094035,122445,0,1749050530,13850.897770980002,181.70746787999815,53012.45106288 2025-06-04,15:22:12.000,155,11093991,122245,0,1749050531,13850.722626919996,181.79205743999773,53012.43708864001 2025-06-04,15:22:13.000,155,11094067,121925,0,1749050532,13850.59463703,182.0105804699997,53012.416127280005 2025-06-04,15:22:14.000,155,11094024,122245,0,1749050533,13850.45317452,182.0387769900044,53012.31132048001 2025-06-04,15:22:15.000,155,11094038,122125,0,1749050534,13850.41275666,182.0246787299984,53012.30433336 2025-06-04,15:22:16.000,155,11094012,122125,0,1749050535,13850.399284039995,182.10221915999864,53012.22747504 2025-06-04,15:22:17.000,155,11094048,122005,0,1749050536,13850.45317452,182.16566133000015,53012.22048792001 2025-06-04,15:22:18.000,155,11094075,122045,0,1749050537,13850.63505489,182.32779131999996,53012.20651368 2025-06-04,15:22:19.000,155,11093994,121845,0,1749050538,13850.810198949992,182.5956582600047,53012.16459096 2025-06-04,15:22:20.000,155,11094051,122045,0,1749050539,13851.019024560002,182.88467259000026,53012.15760384 2025-06-04,15:22:21.000,155,11094058,122125,0,1749050540,13851.005551939998,183.05385170999944,53012.080745520005 2025-06-04,15:22:22.000,155,11094039,122085,0,1749050541,13851.012288249993,183.11024475000158,53012.080745520005 2025-06-04,15:22:23.000,155,11093982,122325,0,1749050542,13850.985343009997,183.18073605000245,53012.06677128 2025-06-04,15:22:24.000,155,11094001,121845,0,1749050543,13850.911243599992,183.30057125999883,53012.08773264 2025-06-04,15:22:25.000,155,11094037,122005,0,1749050544,13850.877562050002,183.5190942900008,53012.080745520005 2025-06-04,15:22:26.000,155,11094055,122285,0,1749050545,13850.857353120002,183.6812242800006,53012.031835680005 2025-06-04,15:22:27.000,155,11094045,122045,0,1749050546,13850.830407879992,183.7940103600049,53012.06677128 2025-06-04,15:22:28.000,155,11093993,122405,0,1749050547,13850.675472750001,183.94909121999808,53012.13664248 2025-06-04,15:22:29.000,155,11094024,122445,0,1749050548,13850.540746549996,184.15351599000132,53012.108694 2025-06-04,15:22:30.000,155,11093985,122245,0,1749050549,13850.38581141999,184.36498989000393,53012.17157808001 2025-06-04,15:22:31.000,155,11094005,122165,0,1749050550,13850.25108522,184.50597248999838,53012.1785652 2025-06-04,15:22:32.000,155,11093999,122125,0,1749050551,13850.16351318999,184.5835129199986,53012.22048792001 2025-06-04,15:22:33.000,155,11093973,122165,0,1749050552,13850.008578059998,184.5976111800046,53012.27638488 2025-06-04,15:22:34.000,155,11093992,122125,0,1749050553,13849.819961380002,184.61170944000332,53012.27638488 2025-06-04,15:22:35.000,155,11093969,122045,0,1749050554,13849.638081010002,184.5835129199986,53012.33228184 2025-06-04,15:22:36.000,155,11093972,122045,0,1749050555,13849.456200640001,184.61875857000268,53012.38817880001 2025-06-04,15:22:37.000,155,11093954,121965,0,1749050556,13849.22716609999,184.717446390001,53012.38817880001 2025-06-04,15:22:38.000,155,11093935,121845,0,1749050557,13849.099176209995,184.77383943000314,53012.45805000001 2025-06-04,15:22:39.000,155,11093934,121845,0,1749050558,13848.90382321999,184.86547812000208,53012.45106288 2025-06-04,15:22:40.000,155,11093965,122165,0,1749050559,13848.708470229998,184.90072376999888,53012.465037120004 2025-06-04,15:22:41.000,155,11093920,122205,0,1749050560,13848.412072589992,184.85137986000336,53012.47202424 2025-06-04,15:22:42.000,155,11093984,122245,0,1749050561,13848.102202329996,184.78793769000185,53012.45106288 2025-06-04,15:22:43.000,155,11093987,122285,0,1749050562,13847.879904099995,184.77383943000314,53012.4231144 2025-06-04,15:22:44.000,155,11093996,122365,0,1749050563,13847.758650519994,184.71039726000163,53012.4231144 2025-06-04,15:22:45.000,155,11094001,121965,0,1749050564,13847.677814799994,184.83728160000464,53012.367217440005 2025-06-04,15:22:46.000,155,11094005,122285,0,1749050565,13847.630660629999,185.01350985000317,53012.38119168 2025-06-04,15:22:47.000,155,11093994,122125,0,1749050566,13847.596979079994,185.11219767000148,53012.31132048001 2025-06-04,15:22:48.000,155,11094050,122085,0,1749050567,13847.644133249989,185.0628537599987,53012.33926896001 2025-06-04,15:22:49.000,155,11094036,122165,0,1749050568,13847.711496349999,185.21088548999978,53012.31132048001 2025-06-04,15:22:50.000,155,11094042,122245,0,1749050569,13847.738441589994,185.2743276600013,53012.24144928001 2025-06-04,15:22:51.000,155,11094008,122085,0,1749050570,13847.80580468999,185.24613114000385,53012.1785652 2025-06-04,15:22:52.000,155,11094003,122125,0,1749050571,13847.751914209999,185.13334505999956,53012.17157808001 2025-06-04,15:22:53.000,155,11094012,122245,0,1749050572,13847.718232659994,185.16154158000427,53012.17157808001 2025-06-04,15:22:54.000,155,11094026,122245,0,1749050573,13847.698023729994,185.13334505999956,53012.14362960001 2025-06-04,15:22:55.000,155,11094014,121965,0,1749050574,13847.70476003999,185.13334505999956,53012.11568112 2025-06-04,15:22:56.000,155,11093997,122125,0,1749050575,13847.778859449994,185.26022940000257,53011.99690008 2025-06-04,15:22:57.000,155,11094031,122045,0,1749050576,13847.879904099995,185.29547504999937,53012.06677128 2025-06-04,15:22:58.000,155,11094025,121965,0,1749050577,13847.90684933999,185.24613114000385,53011.982925840006 2025-06-04,15:22:59.000,155,11093995,122005,0,1749050578,13847.91358565,185.13334505999956,53011.94799024 2025-06-04,15:23:00.000,155,11093995,122085,0,1749050579,13847.96747612999,184.9782641999991,53011.94100312 2025-06-04,15:23:01.000,155,11094019,122045,0,1749050580,13848.09546602,184.9289202900036,53011.913054640005 2025-06-04,15:23:02.000,155,11094010,122085,0,1749050581,13848.12914756999,184.83728160000464,53011.93401600001 2025-06-04,15:23:03.000,155,11094039,122405,0,1749050582,13848.149356499991,184.6822007400042,53011.9689516 2025-06-04,15:23:04.000,155,11094041,122205,0,1749050583,13848.162829119996,184.46367771000223,53011.913054640005 2025-06-04,15:23:05.000,155,11093984,122045,0,1749050584,13848.243664839996,184.2240072900022,53011.85715768001 2025-06-04,15:23:06.000,155,11093988,122045,0,1749050585,13848.432281519992,184.1394177300026,53011.8292092 2025-06-04,15:23:07.000,155,11093989,122205,0,1749050586,13848.526589859997,184.23105642000155,53011.745363760005 2025-06-04,15:23:08.000,155,11094012,122205,0,1749050587,13848.540062480002,184.36498989000393,53011.7244024 2025-06-04,15:23:09.000,155,11093974,122325,0,1749050588,13848.600689270002,184.42843205999816,53011.73837664001 2025-06-04,15:23:10.000,155,11094008,122485,0,1749050589,13848.587216649998,184.36498989000393,53011.67549256 2025-06-04,15:23:11.000,155,11093976,122445,0,1749050590,13848.492908309992,184.39318641000136,53011.63356984 2025-06-04,15:23:12.000,155,11093974,122405,0,1749050591,13848.405336279997,184.23105642000155,53011.647544080006 2025-06-04,15:23:13.000,155,11093974,122325,0,1749050592,13848.398599970002,184.31564598000114,53011.56369864 2025-06-04,15:23:14.000,155,11094021,122245,0,1749050593,13848.317764250001,184.41433379999944,53011.55671152 2025-06-04,15:23:15.000,155,11093991,122205,0,1749050594,13848.183038049996,184.35089162999793,53011.59863424001 2025-06-04,15:23:16.000,155,11093974,122445,0,1749050595,13848.162829119996,184.26630206999835,53011.54972440001 2025-06-04,15:23:17.000,155,11093986,122405,0,1749050596,13848.13588388,184.1394177300026,53011.55671152 2025-06-04,15:23:18.000,155,11094076,122085,0,1749050597,13848.001157679995,184.0266316499983,53011.50780168 2025-06-04,15:23:19.000,155,11094053,122285,0,1749050598,13847.87316779,183.92089470000064,53011.528763040005 2025-06-04,15:23:20.000,155,11094074,122005,0,1749050599,13847.691287419999,183.6671260200019,53011.49382744 2025-06-04,15:23:21.000,155,11094068,122285,0,1749050600,13847.570033839998,183.34991517000162,53011.50081456001 2025-06-04,15:23:22.000,155,11094046,121925,0,1749050601,13847.347735609997,182.95516389000113,53011.46587896 2025-06-04,15:23:23.000,155,11094025,122125,0,1749050602,13847.206273099997,182.60975652000343,53011.49382744 2025-06-04,15:23:24.000,155,11094037,122405,0,1749050603,13847.105228449997,182.33484044999932,53011.40299488001 2025-06-04,15:23:25.000,155,11094034,122205,0,1749050604,13847.051337969991,182.1727104599995,53011.38203352001 2025-06-04,15:23:26.000,155,11094066,122245,0,1749050605,13847.031129039991,182.0105804699997,53011.2702396 2025-06-04,15:23:27.000,155,11094023,122445,0,1749050606,13846.950293319991,181.9471382999982,53011.34709792 2025-06-04,15:23:28.000,155,11094072,122605,0,1749050607,13846.81556712,182.0105804699997,53011.28421384001 2025-06-04,15:23:29.000,155,11094012,122045,0,1749050608,13846.701049849995,182.03172785999777,53011.25626536001 2025-06-04,15:23:30.000,155,11094034,122485,0,1749050609,13846.640423059995,182.0740226400012,53011.24927824 2025-06-04,15:23:31.000,155,11094122,122445,0,1749050610,13846.519169479994,181.99648221000098,53011.15145856 2025-06-04,15:23:32.000,155,11093982,121725,0,1749050611,13846.431597449999,182.03172785999777,53011.144471440006 2025-06-04,15:23:33.000,155,11094063,122405,0,1749050612,13846.478751619994,182.0105804699997,53011.22132976 2025-06-04,15:23:34.000,155,11094086,122245,0,1749050613,13846.492224239999,181.9118926500014,53011.23530400001 2025-06-04,15:23:35.000,155,11094042,122205,0,1749050614,13846.418124829994,181.64402571000392,53011.22132976 2025-06-04,15:23:36.000,155,11094077,122325,0,1749050615,13846.350761729998,181.3056674699983,53011.22132976 2025-06-04,15:23:37.000,155,11094042,122445,0,1749050616,13846.303607559988,181.03075140000146,53011.2702396 2025-06-04,15:23:38.000,155,11094077,122405,0,1749050617,13846.310343869998,180.74173706999863,53011.25626536001 2025-06-04,15:23:39.000,155,11094074,122285,0,1749050618,13846.283398629988,180.59370534000482,53011.33312368001 2025-06-04,15:23:40.000,155,11094049,122205,0,1749050619,13846.195826599993,180.48796838999988,53011.30517520001 2025-06-04,15:23:41.000,155,11094009,122325,0,1749050620,13846.040891470002,180.43157534999773,53011.32613656 2025-06-04,15:23:42.000,155,11094014,122405,0,1749050621,13845.832065859991,180.36108405000414,53011.3401108 2025-06-04,15:23:43.000,155,11094013,122485,0,1749050622,13845.46830511999,180.14961015000154,53011.291200960004 2025-06-04,15:23:44.000,155,11094052,122405,0,1749050623,13845.219061649994,180.0086275499998,53011.33312368001 2025-06-04,15:23:45.000,155,11094055,122245,0,1749050624,13844.888982459997,179.80420278000383,53011.31914944 2025-06-04,15:23:46.000,155,11094037,122325,0,1749050625,13844.653211609992,179.73371148000297,53011.38203352001 2025-06-04,15:23:47.000,155,11094104,122205,0,1749050626,13844.43091337999,179.71961322000425,53011.38203352001 2025-06-04,15:23:48.000,155,11094027,122445,0,1749050627,13844.201878839995,179.63502366000466,53011.33312368001 2025-06-04,15:23:49.000,155,11094068,122245,0,1749050628,13844.006525849989,179.63502366000466,53011.34709792 2025-06-04,15:23:50.000,155,11094046,122205,0,1749050629,13843.811172859998,179.60682713999995,53011.3750464 2025-06-04,15:23:51.000,155,11094086,122285,0,1749050630,13843.568665699997,179.54338496999844,53011.34709792 2025-06-04,15:23:52.000,155,11094070,122405,0,1749050631,13843.393521639991,179.5010901900023,53011.35408504001 2025-06-04,15:23:53.000,155,11094050,122405,0,1749050632,13843.2992133,179.48699193000357,53011.409982000005 2025-06-04,15:23:54.000,155,11094077,122445,0,1749050633,13843.13754186,179.40240237000398,53011.30517520001 2025-06-04,15:23:55.000,155,11094049,122325,0,1749050634,13842.92871624999,179.32486194000376,53011.34709792 2025-06-04,15:23:56.000,155,11094031,122285,0,1749050635,13842.767044809989,179.22617411999818,53011.361072160005 2025-06-04,15:23:57.000,155,11094094,122325,0,1749050636,13842.531273959998,179.07814239000436,53011.28421384001 2025-06-04,15:23:58.000,155,11094104,122445,0,1749050637,13842.302239420002,178.85257023000304,53011.2702396 2025-06-04,15:23:59.000,155,11094082,122245,0,1749050638,13842.234876319992,178.90191413999855,53011.2003684 2025-06-04,15:24:00.000,155,11094078,122045,0,1749050639,13842.255085249992,178.93715979000262,53011.193381280005 2025-06-04,15:24:01.000,155,11094100,122285,0,1749050640,13842.187722149996,178.9230615300039,53011.193381280005 2025-06-04,15:24:02.000,155,11094087,122205,0,1749050641,13842.167513219996,178.94420892000198,53011.1304972 2025-06-04,15:24:03.000,155,11094071,122365,0,1749050642,13842.140567980001,178.78912806000153,53011.13748432001 2025-06-04,15:24:04.000,155,11094063,122405,0,1749050643,13842.10015012,178.54240851000213,53011.03966464 2025-06-04,15:24:05.000,155,11094066,122245,0,1749050644,13842.093413809991,178.48601546999998,53011.01171616 2025-06-04,15:24:06.000,155,11094100,122445,0,1749050645,13841.985632849995,178.35208200000488,53011.01171616 2025-06-04,15:24:07.000,155,11094063,122405,0,1749050646,13841.83069771999,178.17585374999908,53011.025690400005 2025-06-04,15:24:08.000,155,11094025,122565,0,1749050647,13841.702707829994,178.01372375999927,53010.94883208001 2025-06-04,15:24:09.000,155,11094076,122565,0,1749050648,13841.534300079999,177.9714289800031,53010.89992224001 2025-06-04,15:24:10.000,155,11094109,122405,0,1749050649,13841.433255429998,177.9714289800031,53010.79511544 2025-06-04,15:24:11.000,155,11094083,122325,0,1749050650,13841.392837569998,178.11241158000485,53010.84402528 2025-06-04,15:24:12.000,155,11094115,122365,0,1749050651,13841.352419709998,178.22519766000187,53010.79511544 2025-06-04,15:24:13.000,155,11094132,122205,0,1749050652,13841.493882219998,178.43667156000447,53010.72524424 2025-06-04,15:24:14.000,155,11094114,122405,0,1749050653,13841.71618045,178.75388241000473,53010.71127000001 2025-06-04,15:24:15.000,155,11094117,122525,0,1749050654,13841.93174236999,178.99355283000477,53010.77415408 2025-06-04,15:24:16.000,155,11094151,122365,0,1749050655,13842.113622739991,179.14863368999795,53010.78114120001 2025-06-04,15:24:17.000,155,11094071,122365,0,1749050656,13842.275294179992,179.33191107000312,53010.75319272001 2025-06-04,15:24:18.000,155,11094075,122365,0,1749050657,13842.396547759992,179.46584453999822,53010.75319272001 2025-06-04,15:24:19.000,155,11094094,122285,0,1749050658,13842.356129899992,179.71961322000425,53010.75319272001 2025-06-04,15:24:20.000,155,11094157,122565,0,1749050659,13842.544746580003,179.98748016000172,53010.8160768 2025-06-04,15:24:21.000,155,11094085,122365,0,1749050660,13842.93545256,180.33993665999878,53010.86498664 2025-06-04,15:24:22.000,155,11094107,122165,0,1749050661,13843.27900437,180.6500983799997,53010.91389648 2025-06-04,15:24:23.000,155,11094108,122285,0,1749050662,13843.440675810001,180.98140748999867,53010.955819200004 2025-06-04,15:24:24.000,155,11094109,122325,0,1749050663,13843.568665699997,181.20697965,53010.976780560006 2025-06-04,15:24:25.000,155,11094158,122445,0,1749050664,13843.844854409988,181.34091312000237,53011.025690400005 2025-06-04,15:24:26.000,155,11094111,122125,0,1749050665,13844.100834189994,181.39025702999788,53011.025690400005 2025-06-04,15:24:27.000,155,11094101,122565,0,1749050666,13844.33660504,181.39025702999788,53011.10953584 2025-06-04,15:24:28.000,155,11094148,122365,0,1749050667,13844.612793749991,181.48894485000346,53011.21434264001 2025-06-04,15:24:29.000,155,11094141,122325,0,1749050668,13845.016972349993,181.6792713600007,53011.24927824 2025-06-04,15:24:30.000,155,11094162,122445,0,1749050669,13845.47504143,181.86959786999796,53011.291200960004 2025-06-04,15:24:31.000,155,11094125,122485,0,1749050670,13845.791647999991,181.99648221000098,53011.43094336001 2025-06-04,15:24:32.000,155,11094199,122365,0,1749050671,13846.101518260002,182.01762959999905,53011.52177592001 2025-06-04,15:24:33.000,155,11094126,122645,0,1749050672,13846.344025419989,182.01762959999905,53011.66151832 2025-06-04,15:24:34.000,155,11094184,122205,0,1749050673,13846.65389568,182.01762959999905,53011.78728648001 2025-06-04,15:24:35.000,155,11094123,122365,0,1749050674,13846.82903973999,182.15156307000143,53011.87811904 2025-06-04,15:24:36.000,155,11094165,122525,0,1749050675,13846.9368207,182.25025088999973,53012.02484856001 2025-06-04,15:24:37.000,155,11094176,122405,0,1749050676,13846.997447490001,182.2573000199991,53012.12266824001 2025-06-04,15:24:38.000,155,11094171,122045,0,1749050677,13847.064810589996,182.20090698000422,53012.22747504 2025-06-04,15:24:39.000,155,11094198,122365,0,1749050678,13847.071546899992,182.20795611000358,53012.318307600006 2025-06-04,15:24:40.000,155,11094167,122405,0,1749050679,13847.031129039991,182.17975958999887,53012.38817880001 2025-06-04,15:24:41.000,155,11094132,122365,0,1749050680,13846.903139149996,182.13041568000335,53012.49997272 2025-06-04,15:24:42.000,155,11094178,122485,0,1749050681,13846.88966652999,182.109268289998,53012.60477952001 2025-06-04,15:24:43.000,155,11094208,122645,0,1749050682,13846.86945759999,182.23615263000102,53012.653689360006 2025-06-04,15:24:44.000,155,11094180,122445,0,1749050683,13846.91661177,182.34893870999804,53012.7375348 2025-06-04,15:24:45.000,155,11094186,122325,0,1749050684,13846.923348079996,182.51106869999785,53012.78644464 2025-06-04,15:24:46.000,155,11094169,122085,0,1749050685,13846.89640284,182.68729695000366,53012.92618704 2025-06-04,15:24:47.000,155,11094223,122485,0,1749050686,13846.80883080999,182.72254260000045,53012.989071120006 2025-06-04,15:24:48.000,155,11094195,122565,0,1749050687,13846.761676639995,182.89172171999962,53013.07291656 2025-06-04,15:24:49.000,155,11094130,122325,0,1749050688,13846.781885569995,183.3076203899982,53013.135800640004 2025-06-04,15:24:50.000,155,11094192,122245,0,1749050689,13846.882930219996,183.8785999200045,53013.2615688 2025-06-04,15:24:51.000,155,11094144,122205,0,1749050690,13846.930084389991,184.3226951100005,53013.40829832 2025-06-04,15:24:52.000,155,11094157,122445,0,1749050691,13847.044601659996,184.54121814000246,53013.51310512001 2025-06-04,15:24:53.000,155,11094175,122525,0,1749050692,13847.064810589996,184.76679030000378,53013.6458604 2025-06-04,15:24:54.000,155,11094214,122285,0,1749050693,13847.125437379997,184.92187116000423,53013.75066720001 2025-06-04,15:24:55.000,155,11094211,122485,0,1749050694,13847.179327860002,185.11219767000148,53013.855474 2025-06-04,15:24:56.000,155,11094212,122725,0,1749050695,13847.172591549992,185.36596635000024,53013.995216400006 2025-06-04,15:24:57.000,155,11094180,122365,0,1749050696,13847.058074280001,185.61268589999963,53014.044126240005 2025-06-04,15:24:58.000,155,11094196,122525,0,1749050697,13847.078283210001,185.75366850000137,53014.21880424 2025-06-04,15:24:59.000,155,11094158,122605,0,1749050698,13847.159118930002,185.9580932700046,53014.3445724 2025-06-04,15:25:00.000,155,11094153,122565,0,1749050699,13847.266899889997,186.0285845699982,53014.3445724 2025-06-04,15:25:01.000,155,11094183,122205,0,1749050700,13847.219745720002,186.00743718000012,53014.45636632 2025-06-04,15:25:02.000,155,11094174,122725,0,1749050701,13847.091755829992,186.0285845699982,53014.56816024001 2025-06-04,15:25:03.000,155,11094225,122365,0,1749050702,13846.88966652999,186.09907586999907,53014.693928400004 2025-06-04,15:25:04.000,155,11094241,122565,0,1749050703,13846.701049849995,186.19776369000465,53014.80572232001 2025-06-04,15:25:05.000,155,11094174,122565,0,1749050704,13846.418124829994,186.2894023800036,53014.84065792 2025-06-04,15:25:06.000,155,11094274,122365,0,1749050705,13846.114990879993,186.2894023800036,53014.89655488 2025-06-04,15:25:07.000,155,11094208,122605,0,1749050706,13845.75796645,186.2400584700008,53015.01533592 2025-06-04,15:25:08.000,155,11094242,122525,0,1749050707,13845.49525036,186.09907586999907,53015.03629728 2025-06-04,15:25:09.000,155,11094214,122125,0,1749050708,13845.279688439994,186.04973196000356,53015.04328440001 2025-06-04,15:25:10.000,155,11094184,122525,0,1749050709,13845.050653899998,185.92284762000054,53015.06424576 2025-06-04,15:25:11.000,155,11094261,122325,0,1749050710,13844.996763419993,185.78891414999816,53015.14110408001 2025-06-04,15:25:12.000,155,11094163,122765,0,1749050711,13844.915927699993,185.56334199000412,53015.19001392001 2025-06-04,15:25:13.000,155,11094190,122605,0,1749050712,13844.922664010002,185.42940852000174,53015.23193664 2025-06-04,15:25:14.000,155,11094200,122365,0,1749050713,13845.043917589988,185.36596635000024,53015.252898 2025-06-04,15:25:15.000,155,11094224,122485,0,1749050714,13845.084335449988,185.33072070000344,53015.28084648 2025-06-04,15:25:16.000,155,11094228,122125,0,1749050715,13845.104544379989,185.36596635000024,53015.336743440006 2025-06-04,15:25:17.000,155,11094276,122645,0,1749050716,13845.064126519988,185.35186809000152,53015.39962752 2025-06-04,15:25:18.000,155,11094261,122525,0,1749050717,13845.043917589988,185.40826113000367,53015.42757600001 2025-06-04,15:25:19.000,155,11094263,122725,0,1749050718,13845.144962239989,185.4998998200026,53015.54635704001 2025-06-04,15:25:20.000,155,11094226,122485,0,1749050719,13845.30663367999,185.42940852000174,53015.58827976 2025-06-04,15:25:21.000,155,11094235,122525,0,1749050720,13845.441359879995,185.35891722000088,53015.672125200006 2025-06-04,15:25:22.000,155,11094228,122525,0,1749050721,13845.62997655999,185.3377698300028,53015.76295776001 2025-06-04,15:25:23.000,155,11094295,122805,0,1749050722,13845.838802170001,185.3871137399983,53015.8468032 2025-06-04,15:25:24.000,155,11094249,122565,0,1749050723,13846.067836709997,185.46465416999854,53015.90968728001 2025-06-04,15:25:25.000,155,11094223,122725,0,1749050724,13846.337289109993,185.59153851000156,53015.986545600004 2025-06-04,15:25:26.000,155,11094254,122485,0,1749050725,13846.64715936999,185.71842285000457,53016.056416800006 2025-06-04,15:25:27.000,155,11094284,122725,0,1749050726,13846.983974869996,185.7325211100033,53016.203146320004 2025-06-04,15:25:28.000,155,11094302,122565,0,1749050727,13847.462252879988,185.71137371999794,53016.273017520005 2025-06-04,15:25:29.000,155,11094254,122685,0,1749050728,13847.960739819995,185.6831772000005,53016.43372128001 2025-06-04,15:25:30.000,155,11094239,122685,0,1749050729,13848.546798789997,185.7677667600001,53016.51756672 2025-06-04,15:25:31.000,155,11094246,122725,0,1749050730,13848.930768459999,185.91579849000118,53016.66429624 2025-06-04,15:25:32.000,155,11094310,122565,0,1749050731,13849.30800181999,186.0920267399997,53016.78307728 2025-06-04,15:25:33.000,155,11094257,122485,0,1749050732,13849.766070899997,186.21891108000273,53017.03461360001 2025-06-04,15:25:34.000,155,11094314,122365,0,1749050733,13850.19045843,186.28235325000423,53017.16736888 2025-06-04,15:25:35.000,155,11094263,122525,0,1749050734,13850.61484596,186.36694281000382,53017.29313704 2025-06-04,15:25:36.000,155,11094285,122805,0,1749050735,13851.126805519998,186.7334975699996,53017.516724880006 2025-06-04,15:25:37.000,155,11094313,122445,0,1749050736,13851.61181984,187.08595407000394,53017.733325600006 2025-06-04,15:25:38.000,155,11094291,122525,0,1749050737,13852.029471059992,187.28332971000054,53017.880055120004 2025-06-04,15:25:39.000,155,11094253,122605,0,1749050738,13852.258505600003,187.3749683999995,53018.02678464 2025-06-04,15:25:40.000,155,11094254,122485,0,1749050739,13852.319132389988,187.36087014000077,53018.18050128001 2025-06-04,15:25:41.000,155,11094277,122525,0,1749050740,13852.238296670002,187.26218232000247,53018.355179280006 2025-06-04,15:25:42.000,155,11094276,122525,0,1749050741,13852.292187149993,187.26218232000247,53018.56479288001 2025-06-04,15:25:43.000,155,11094329,122485,0,1749050742,13852.292187149993,187.36087014000077,53018.746458 2025-06-04,15:25:44.000,155,11094280,122645,0,1749050743,13852.177669880002,187.3397227500027,53018.87222616 2025-06-04,15:25:45.000,155,11094256,122685,0,1749050744,13852.029471059992,187.39611579000484,53019.03292992 2025-06-04,15:25:46.000,155,11094268,122725,0,1749050745,13851.962107959997,187.3538210100014,53019.2006208 2025-06-04,15:25:47.000,155,11094267,122365,0,1749050746,13851.820645449996,187.41726318000292,53019.340363200005 2025-06-04,15:25:48.000,155,11094309,122525,0,1749050747,13851.66571031999,187.4877544800038,53019.508054080005 2025-06-04,15:25:49.000,155,11094321,122405,0,1749050748,13851.517511499995,187.565294910004,53019.6547836 2025-06-04,15:25:50.000,155,11094283,122525,0,1749050749,13851.38278529999,187.65693360000296,53019.71068056 2025-06-04,15:25:51.000,155,11094272,122125,0,1749050750,13851.180695999989,187.75562142000126,53019.8294616 2025-06-04,15:25:52.000,155,11094274,122605,0,1749050751,13850.816935260002,187.77676880999934,53019.93426840001 2025-06-04,15:25:53.000,155,11094289,122685,0,1749050752,13850.621582269996,187.95299705999787,53020.080997920006 2025-06-04,15:25:54.000,155,11094286,122725,0,1749050753,13850.51380131,188.21381487000326,53020.12292064001 2025-06-04,15:25:55.000,155,11094310,122725,0,1749050754,13850.48685606999,188.50987832999817,53020.2137532 2025-06-04,15:25:56.000,155,11094328,122685,0,1749050755,13850.38581141999,188.87643309000123,53020.32554712 2025-06-04,15:25:57.000,155,11094288,122405,0,1749050756,13850.16351318999,189.1936439400015,53020.416379680006 2025-06-04,15:25:58.000,155,11094297,122645,0,1749050757,13849.968160199998,189.44741262000025,53020.44432816 2025-06-04,15:25:59.000,155,11094344,122765,0,1749050758,13849.806488759998,189.73642695000308,53020.52118648 2025-06-04,15:26:00.000,155,11094324,122565,0,1749050759,13849.739125660002,189.95494997999776,53020.60503192001 2025-06-04,15:26:01.000,155,11094312,122645,0,1749050760,13849.665026249997,190.11003083999822,53020.63996752 2025-06-04,15:26:02.000,155,11094323,122685,0,1749050761,13849.550508979992,190.20166953000444,53020.69586448001 2025-06-04,15:26:03.000,155,11094374,122645,0,1749050762,13849.435991710001,190.44838908000384,53020.76573568 2025-06-04,15:26:04.000,155,11094322,122525,0,1749050763,13849.41578278,190.68805950000387,53020.84259400001 2025-06-04,15:26:05.000,155,11094335,122725,0,1749050764,13849.41578278,190.91363165999792,53020.87054248001 2025-06-04,15:26:06.000,155,11094277,122725,0,1749050765,13849.456200640001,191.06871251999837,53020.92643944 2025-06-04,15:26:07.000,155,11094329,122565,0,1749050766,13849.422519089996,191.13920381999924,53021.03823336001 2025-06-04,15:26:08.000,155,11094308,122725,0,1749050767,13849.435991710001,191.18854773000203,53021.087143200006 2025-06-04,15:26:09.000,155,11094316,122485,0,1749050768,13849.39557385,191.1603512100046,53021.21989848 2025-06-04,15:26:10.000,155,11094396,122805,0,1749050769,13849.2945292,191.21674424999946,53021.26880832 2025-06-04,15:26:11.000,155,11094331,122845,0,1749050770,13849.220429789995,191.2096951200001,53021.352653760005 2025-06-04,15:26:12.000,155,11094371,122565,0,1749050771,13849.27432027,191.1744494700033,53021.41553784001 2025-06-04,15:26:13.000,155,11094378,122445,0,1749050772,13849.26758395999,191.1955968600014,53021.52733176 2025-06-04,15:26:14.000,155,11094353,122805,0,1749050773,13849.28779288999,191.36477598000056,53021.5762416 2025-06-04,15:26:15.000,155,11094384,122765,0,1749050774,13849.2945292,191.519856840001,53021.66707416 2025-06-04,15:26:16.000,155,11094373,122685,0,1749050775,13849.240638719995,191.68198683000082,53021.77886808001 2025-06-04,15:26:17.000,155,11094339,122565,0,1749050776,13849.06549465999,191.7665763900004,53021.855726400005 2025-06-04,15:26:18.000,155,11094386,122885,0,1749050777,13848.769097019998,191.8159203000032,53021.95354608 2025-06-04,15:26:19.000,155,11094410,122685,0,1749050778,13848.553535099993,191.82296943000256,53021.93957184 2025-06-04,15:26:20.000,155,11094317,122805,0,1749050779,13848.277346390001,191.85821507999935,53021.98848168 2025-06-04,15:26:21.000,155,11094306,122965,0,1749050780,13847.839486239995,191.92165725000086,53022.072327120004 2025-06-04,15:26:22.000,155,11094338,122685,0,1749050781,13847.421835020003,192.0626398500026,53022.142198320005 2025-06-04,15:26:23.000,155,11094321,122605,0,1749050782,13847.044601659996,192.14018028000282,53022.11424984001 2025-06-04,15:26:24.000,155,11094323,122885,0,1749050783,13846.68757722999,192.2106715800037,53022.14918544 2025-06-04,15:26:25.000,155,11094290,122765,0,1749050784,13846.424861139989,192.42919460999838,53022.13521120001 2025-06-04,15:26:26.000,155,11094368,122565,0,1749050785,13846.162145050002,192.66886502999841,53022.093288480006 2025-06-04,15:26:27.000,155,11094328,122685,0,1749050786,13845.751230139991,193.0495180500002,53022.1002756 2025-06-04,15:26:28.000,155,11094369,123045,0,1749050787,13845.380733089994,193.38787628999853,53022.093288480006 2025-06-04,15:26:29.000,155,11094351,122725,0,1749050788,13844.915927699993,193.68393975000072,53022.0304044 2025-06-04,15:26:30.000,155,11094362,122685,0,1749050789,13844.491540169991,193.93065930000012,53022.06534000001 2025-06-04,15:26:31.000,155,11094325,122365,0,1749050790,13844.053680019999,194.19147710999823,53022.03739152001 2025-06-04,15:26:32.000,155,11094330,122685,0,1749050791,13843.750546069998,194.6567196899996,53022.00944304 2025-06-04,15:26:33.000,155,11094360,122685,0,1749050792,13843.413730569991,195.00212706000457,53021.93957184 2025-06-04,15:26:34.000,155,11094356,122805,0,1749050793,13842.962397799995,195.24884661000397,53021.89764912001 2025-06-04,15:26:35.000,155,11094305,122565,0,1749050794,13842.477383479993,195.2276992199986,53021.8207908 2025-06-04,15:26:36.000,155,11094317,123085,0,1749050795,13842.073204879991,195.19245357000182,53021.84873928001 2025-06-04,15:26:37.000,155,11094333,122805,0,1749050796,13841.71618045,195.15720791999775,53021.688035520005 2025-06-04,15:26:38.000,155,11094345,122805,0,1749050797,13841.466936979989,195.15720791999775,53021.68104840001 2025-06-04,15:26:39.000,155,11094345,122805,0,1749050798,13841.312001849998,195.0937657500035,53021.60419008 2025-06-04,15:26:40.000,155,11094392,122765,0,1749050799,13841.042549450001,195.00917619000393,53021.49938328 2025-06-04,15:26:41.000,155,11094347,122805,0,1749050800,13840.90108694,194.86114446000283,53021.42951208 2025-06-04,15:26:42.000,155,11094318,122805,0,1749050801,13840.645107159995,194.71311273000174,53021.34566664001 2025-06-04,15:26:43.000,155,11094367,122925,0,1749050802,13840.416072619999,194.54393361000257,53021.24085984 2025-06-04,15:26:44.000,155,11094289,122725,0,1749050803,13840.119674979993,194.46639318000234,53021.17797576001 2025-06-04,15:26:45.000,155,11094330,122845,0,1749050804,13839.897376749992,194.35360709999804,53021.087143200006 2025-06-04,15:26:46.000,155,11094343,122965,0,1749050805,13839.68181483,194.23377189000166,53021.03124624001 2025-06-04,15:26:47.000,155,11094320,122805,0,1749050806,13839.49319814999,194.2267227600023,53020.88451672 2025-06-04,15:26:48.000,155,11094379,122725,0,1749050807,13839.183327889994,194.38885275000212,53020.78669704 2025-06-04,15:26:49.000,155,11094355,122885,0,1749050808,13838.880193939993,194.52983535000385,53020.72381296001 2025-06-04,15:26:50.000,155,11094341,122725,0,1749050809,13838.637686779992,194.69196534000366,53020.5980448 2025-06-04,15:26:51.000,155,11094310,122725,0,1749050810,13838.41538854999,194.6708179499983,53020.47926376 2025-06-04,15:26:52.000,155,11094337,122925,0,1749050811,13838.125727219995,194.5368844800032,53020.33952136001 2025-06-04,15:26:53.000,155,11094323,122965,0,1749050812,13837.863011129994,194.38885275000212,53020.22074032001 2025-06-04,15:26:54.000,155,11094308,122765,0,1749050813,13837.647449210002,194.33245970999997,53020.08798504 2025-06-04,15:26:55.000,155,11094320,122925,0,1749050814,13837.472305149997,194.60737578000408,53019.98317824001 2025-06-04,15:26:56.000,155,11094320,122765,0,1749050815,13837.297161089991,194.6708179499983,53019.88535856001 2025-06-04,15:26:57.000,155,11094360,122685,0,1749050816,13837.216325369991,194.48049144000106,53019.81548736001 2025-06-04,15:26:58.000,155,11094323,122765,0,1749050817,13837.088335479995,194.40295101000083,53019.66875784001 2025-06-04,15:26:59.000,155,11094368,122685,0,1749050818,13837.088335479995,194.33245970999997,53019.57093816001 2025-06-04,15:27:00.000,155,11094296,122685,0,1749050819,13837.12201703,194.128034940004,53019.44517 2025-06-04,15:27:01.000,155,11094336,122765,0,1749050820,13837.15569857999,193.89541365000332,53019.34735032 2025-06-04,15:27:02.000,155,11094299,122645,0,1749050821,13837.256743229991,193.5711536700037,53019.24953064 2025-06-04,15:27:03.000,155,11094336,123045,0,1749050822,13837.371260499996,193.33853238000302,53019.0608784 2025-06-04,15:27:04.000,155,11094326,123045,0,1749050823,13837.546404560002,193.10591109000234,53018.921136 2025-06-04,15:27:05.000,155,11094326,122885,0,1749050824,13837.627240280002,192.9649284900006,53018.85126480001 2025-06-04,15:27:06.000,155,11094279,122845,0,1749050825,13837.809120649988,192.87328980000166,53018.70453528 2025-06-04,15:27:07.000,155,11094354,122725,0,1749050826,13838.226771869995,192.87328980000166,53018.66261256001 2025-06-04,15:27:08.000,155,11094373,122885,0,1749050827,13838.826303460002,192.98607587999868,53018.48793456 2025-06-04,15:27:09.000,155,11094352,122725,0,1749050828,13839.33152670999,193.14115673999913,53018.48094744 2025-06-04,15:27:10.000,155,11094372,122725,0,1749050829,13839.796332099992,193.1764023900032,53018.452998960005 2025-06-04,15:27:11.000,155,11094336,122725,0,1749050830,13840.213983319998,193.12705848000041,53018.39011488 2025-06-04,15:27:12.000,155,11094370,122725,0,1749050831,13840.604689299995,193.05656717999955,53018.39011488 2025-06-04,15:27:13.000,155,11094330,122885,0,1749050832,13841.035813139992,193.05656717999955,53018.4320376 2025-06-04,15:27:14.000,155,11094374,122765,0,1749050833,13841.527563769989,193.18345152000256,53018.44601184001 2025-06-04,15:27:15.000,155,11094305,122925,0,1749050834,13841.965423919995,193.29623759999959,53018.4669732 2025-06-04,15:27:16.000,155,11094405,122925,0,1749050835,13842.329184659997,193.47246584999812,53018.49492168001 2025-06-04,15:27:17.000,155,11094343,122845,0,1749050836,13842.666000159988,193.64164497000456,53018.4320376 2025-06-04,15:27:18.000,155,11094324,122885,0,1749050837,13843.002815659995,193.83902061000117,53018.54383152001 2025-06-04,15:27:19.000,155,11094374,122765,0,1749050838,13843.427203189996,194.10688754999865,53018.58575424 2025-06-04,15:27:20.000,155,11094382,122765,0,1749050839,13843.858327029993,194.46639318000234,53018.620689840005 2025-06-04,15:27:21.000,155,11094368,122845,0,1749050840,13844.262505629995,194.72721099000046,53018.65562544 2025-06-04,15:27:22.000,155,11094393,122885,0,1749050841,13844.633002679991,195.030323580002,53018.739470880006 2025-06-04,15:27:23.000,155,11094307,122725,0,1749050842,13844.969818179998,195.56605746000423,53018.837290560004 2025-06-04,15:27:24.000,155,11094384,122765,0,1749050843,13845.205589029989,196.09474220999982,53018.93511024 2025-06-04,15:27:25.000,155,11094332,122925,0,1749050844,13845.30663367999,196.43310044999816,53019.03991704 2025-06-04,15:27:26.000,155,11094305,122685,0,1749050845,13845.400942019995,196.55293566000182,53019.123762480005 2025-06-04,15:27:27.000,155,11094317,122925,0,1749050846,13845.38746939999,196.66572173999884,53019.242543520006 2025-06-04,15:27:28.000,155,11094305,122765,0,1749050847,13845.44809618999,196.81375346999994,53019.3054276 2025-06-04,15:27:29.000,155,11094308,122845,0,1749050848,13845.53566822,197.03932563000126,53019.389273040004 2025-06-04,15:27:30.000,155,11094337,122685,0,1749050849,13845.54914083999,197.17325910000363,53019.48010560001 2025-06-04,15:27:31.000,155,11094317,123005,0,1749050850,13845.54914083999,197.2155538799998,53019.60587376 2025-06-04,15:27:32.000,155,11094346,122765,0,1749050851,13845.562613459995,197.32129083000473,53019.71766768001 2025-06-04,15:27:33.000,155,11094288,122845,0,1749050852,13845.42788725999,197.29309431000001,53019.85042296 2025-06-04,15:27:34.000,155,11094272,122805,0,1749050853,13845.252743199999,197.12391519000084,53019.92029416 2025-06-04,15:27:35.000,155,11094304,123005,0,1749050854,13845.252743199999,197.20850475000043,53019.98317824001 2025-06-04,15:27:36.000,155,11094275,123045,0,1749050855,13845.43462357,197.61735428999964,53020.08798504 2025-06-04,15:27:37.000,155,11094275,122925,0,1749050856,13845.53566822,197.75128776000201,53020.19279184001 2025-06-04,15:27:38.000,155,11094308,123045,0,1749050857,13845.562613459995,197.75128776000201,53020.2836244 2025-06-04,15:27:39.000,155,11094275,122845,0,1749050858,13845.56934976999,197.61735428999964,53020.465289520005 2025-06-04,15:27:40.000,155,11094287,122805,0,1749050859,13845.582822389995,197.5398138599994,53020.52817360001 2025-06-04,15:27:41.000,155,11094307,122845,0,1749050860,13845.60976762999,197.4622734299992,53020.632980400005 2025-06-04,15:27:42.000,155,11094286,122725,0,1749050861,13845.59629501,197.41997865000303,53020.751761440006 2025-06-04,15:27:43.000,155,11094325,122925,0,1749050862,13845.56934976999,197.3776838699996,53020.83560688 2025-06-04,15:27:44.000,155,11094308,122885,0,1749050863,13845.55587715,197.28604518000066,53020.96137504001 2025-06-04,15:27:45.000,155,11094293,122805,0,1749050864,13845.704075969996,197.38473299999896,53021.017272000005 2025-06-04,15:27:46.000,155,11094384,123045,0,1749050865,13845.892692649992,197.4904699500039,53021.10111744 2025-06-04,15:27:47.000,155,11094310,122845,0,1749050866,13846.013946229992,197.51161734000198,53021.17098864 2025-06-04,15:27:48.000,155,11094333,123045,0,1749050867,13846.114990879993,197.4411260400011,53021.2618212 2025-06-04,15:27:49.000,155,11094342,122765,0,1749050868,13846.323816489989,197.44817517000047,53021.34566664001 2025-06-04,15:27:50.000,155,11094371,123005,0,1749050869,13846.559587339994,197.5891577700022,53021.44348632001 2025-06-04,15:27:51.000,155,11094357,122685,0,1749050870,13846.620214129995,197.45522429999983,53021.49239616001 2025-06-04,15:27:52.000,155,11094325,123045,0,1749050871,13846.539378409994,197.22260300999915,53021.62515144 2025-06-04,15:27:53.000,155,11094366,122685,0,1749050872,13846.350761729998,196.9829325899991,53021.66008704001 2025-06-04,15:27:54.000,155,11094295,123205,0,1749050873,13846.013946229992,196.58818130999862,53021.76489384 2025-06-04,15:27:55.000,155,11094363,122845,0,1749050874,13845.731021209991,196.4753952300016,53021.82777792001 2025-06-04,15:27:56.000,155,11094345,122965,0,1749050875,13845.69060334999,196.76440956000442,53021.89764912001 2025-06-04,15:27:57.000,155,11094305,122925,0,1749050876,13845.603031319995,197.0957186700034,53021.9605332 2025-06-04,15:27:58.000,155,11094284,122645,0,1749050877,13845.225797959989,197.17325910000363,53021.95354608 2025-06-04,15:27:59.000,155,11094271,123045,0,1749050878,13844.835091979992,197.2155538799998,53022.03739152001 2025-06-04,15:28:00.000,155,11094347,123045,0,1749050879,13844.363550279995,197.05342388999998,53022.00245592 2025-06-04,15:28:01.000,155,11094322,122965,0,1749050880,13843.858327029993,196.91244128999824,53022.05835288 2025-06-04,15:28:02.000,155,11094312,122845,0,1749050881,13843.440675810001,196.7855569500025,53022.00944304 2025-06-04,15:28:03.000,155,11094306,122765,0,1749050882,13843.15101447999,196.67982000000484,53022.00245592 2025-06-04,15:28:04.000,155,11094288,122965,0,1749050883,13842.901771009994,196.49654261999967,53021.925597600006 2025-06-04,15:28:05.000,155,11094359,122925,0,1749050884,13842.585164439988,196.44719871000416,53021.904636240004 2025-06-04,15:28:06.000,155,11094319,123045,0,1749050885,13842.504328720002,196.54588653000246,53021.84175216 2025-06-04,15:28:07.000,155,11094365,123045,0,1749050886,13842.443701930002,196.50359174999903,53021.7858552 2025-06-04,15:28:08.000,155,11094270,122885,0,1749050887,13842.410020379997,196.50359174999903,53021.77188096 2025-06-04,15:28:09.000,155,11094338,122965,0,1749050888,13842.349393589997,196.5740830499999,53021.757906720006 2025-06-04,15:28:10.000,155,11094296,122885,0,1749050889,13842.356129899992,196.5106408799984,53021.66008704001 2025-06-04,15:28:11.000,155,11094357,122845,0,1749050890,13842.410020379997,196.43310044999816,53021.56226736001 2025-06-04,15:28:12.000,155,11094331,122845,0,1749050891,13842.511065029998,196.34146175999922,53021.46444768001 2025-06-04,15:28:13.000,155,11094336,122925,0,1749050892,13842.679472779993,196.1793317699994,53021.4364992 2025-06-04,15:28:14.000,155,11094293,123085,0,1749050893,13842.807462669989,196.13703699000325,53021.34566664001 2025-06-04,15:28:15.000,155,11094323,122845,0,1749050894,13842.84788052999,196.05244743000367,53021.254834080006 2025-06-04,15:28:16.000,155,11094270,123045,0,1749050895,13842.93545256,195.90441570000257,53021.136053040005 2025-06-04,15:28:17.000,155,11094344,123005,0,1749050896,13842.96913410999,195.67884354000125,53021.10111744 2025-06-04,15:28:18.000,155,11094281,122845,0,1749050897,13842.98934303999,195.41802573000314,53021.01028488001 2025-06-04,15:28:19.000,155,11094308,122845,0,1749050898,13842.962397799995,195.19950270000118,53020.9474008 2025-06-04,15:28:20.000,155,11094256,123165,0,1749050899,13843.023024589995,195.18540444000246,53020.898490960004 2025-06-04,15:28:21.000,155,11094290,123125,0,1749050900,13843.19143233999,195.19245357000182,53020.82861976 2025-06-04,15:28:22.000,155,11094312,122845,0,1749050901,13843.447412119996,195.24884661000397,53020.70285160001 2025-06-04,15:28:23.000,155,11094275,123045,0,1749050902,13843.838118099993,195.41802573000314,53020.66092888 2025-06-04,15:28:24.000,155,11094262,122765,0,1749050903,13844.282714559995,195.4603205099993,53020.70983872 2025-06-04,15:28:25.000,155,11094253,123005,0,1749050904,13844.720574710002,195.34753443000227,53020.64695464 2025-06-04,15:28:26.000,155,11094290,123045,0,1749050905,13845.144962239989,195.36868182000035,53020.61201904 2025-06-04,15:28:27.000,155,11094251,123045,0,1749050906,13845.53566822,195.38982920999842,53020.632980400005 2025-06-04,15:28:28.000,155,11094264,123045,0,1749050907,13845.892692649992,195.50261529000272,53020.62599328001 2025-06-04,15:28:29.000,155,11094320,123165,0,1749050908,13846.195826599993,195.5237626800008,53020.62599328001 2025-06-04,15:28:30.000,155,11094325,122885,0,1749050909,13846.458542689994,195.3757309499997,53020.70285160001 2025-06-04,15:28:31.000,155,11094212,123205,0,1749050910,13846.620214129995,195.2136009599999,53020.68887736 2025-06-04,15:28:32.000,155,11094211,123005,0,1749050911,13846.62695043999,195.05147097000008,53020.77970992 2025-06-04,15:28:33.000,155,11094261,123005,0,1749050912,13846.60674150999,194.74130924999918,53020.77970992 2025-06-04,15:28:34.000,155,11094287,122805,0,1749050913,13846.600005199994,194.44524579000426,53020.8076584 2025-06-04,15:28:35.000,155,11094228,122845,0,1749050914,13846.55285103,194.17032972000015,53020.79368416001 2025-06-04,15:28:36.000,155,11094272,122925,0,1749050915,13846.445070069989,194.13508407000336,53020.82861976 2025-06-04,15:28:37.000,155,11094274,122925,0,1749050916,13846.216035529993,194.21967363000294,53020.86355536001 2025-06-04,15:28:38.000,155,11094295,122925,0,1749050917,13846.135199809993,194.41704926999955,53020.85656824 2025-06-04,15:28:39.000,155,11094224,122965,0,1749050918,13845.966792059997,194.50163882999914,53020.85656824 2025-06-04,15:28:40.000,155,11094256,123285,0,1749050919,13845.764702759996,194.5086879599985,53020.84259400001 2025-06-04,15:28:41.000,155,11094207,122965,0,1749050920,13845.53566822,194.4381966600049,53020.86355536001 2025-06-04,15:28:42.000,155,11094302,122925,0,1749050921,13845.37399678,194.3113123200019,53020.88451672 2025-06-04,15:28:43.000,155,11094268,123165,0,1749050922,13845.225797959989,194.19852624000487,53020.84259400001 2025-06-04,15:28:44.000,155,11094243,123205,0,1749050923,13845.091071759998,194.113936679998,53020.8775296 2025-06-04,15:28:45.000,155,11094213,123165,0,1749050924,13845.010236039998,193.99410147000162,53020.83560688 2025-06-04,15:28:46.000,155,11094190,123085,0,1749050925,13844.862037220002,193.88836452000396,53020.77272280001 2025-06-04,15:28:47.000,155,11094255,123085,0,1749050926,13844.612793749991,193.77557843999966,53020.81464552 2025-06-04,15:28:48.000,155,11094225,123285,0,1749050927,13844.343341349995,193.56410454000434,53020.77272280001 2025-06-04,15:28:49.000,155,11094185,123205,0,1749050928,13843.986316919989,193.28213934000087,53020.730800080004 2025-06-04,15:28:50.000,155,11094224,122885,0,1749050929,13843.710128209997,192.94378110000252,53020.75874856 2025-06-04,15:28:51.000,155,11094224,122805,0,1749050930,13843.380049020001,192.67591415999777,53020.81464552 2025-06-04,15:29:02.000,155,11094164,122845,0,1749050941,13837.708075999988,188.6015170200044,53020.563109200004 2025-06-04,15:29:03.000,155,11094208,123085,0,1749050942,13836.711102119989,188.01643922999938,53020.47227664 2025-06-04,15:29:04.000,155,11094214,123125,0,1749050943,13835.79496395999,187.41021405000356,53020.38144408 2025-06-04,15:29:05.000,155,11094143,123005,0,1749050944,13835.101124029992,186.8956275599994,53020.25567592 2025-06-04,15:29:06.000,155,11094196,123245,0,1749050945,13834.346657309994,186.4515323700034,53020.08798504 2025-06-04,15:29:07.000,155,11094174,123045,0,1749050946,13833.531563799996,186.204812820004,53019.92029416 2025-06-04,15:29:08.000,155,11094202,122765,0,1749050947,13832.777097079997,185.9933389200014,53019.68273208 2025-06-04,15:29:09.000,155,11094133,123005,0,1749050948,13832.069784529995,185.7677667600001,53019.48709272 2025-06-04,15:29:10.000,155,11094163,123525,0,1749050949,13831.335526739997,185.47875243000453,53019.25651776 2025-06-04,15:29:11.000,155,11094197,123205,0,1749050950,13830.73599514999,185.13334505999956,53019.06786552001 2025-06-04,15:29:12.000,155,11094141,123085,0,1749050951,13830.244244519992,184.82318333999865,53018.84427768 2025-06-04,15:29:13.000,155,11094149,123405,0,1749050952,13829.96805581,184.67515161000483,53018.620689840005 2025-06-04,15:29:14.000,155,11094137,123125,0,1749050953,13829.72554865,184.5976111800046,53018.404089120006 2025-06-04,15:29:15.000,155,11094104,123205,0,1749050954,13829.530195659994,184.4707268400016,53018.25735960001 2025-06-04,15:29:16.000,155,11094113,123365,0,1749050955,13829.247270639993,184.44253032000415,53017.97088768001 2025-06-04,15:29:17.000,155,11094067,123245,0,1749050956,13829.072126580002,184.37908815000264,53017.72633848001 2025-06-04,15:29:18.000,155,11094070,123125,0,1749050957,13828.930664070002,184.28040033000434,53017.53069912 2025-06-04,15:29:19.000,155,11094106,123365,0,1749050958,13828.775728939996,184.09007381999982,53017.30711128 2025-06-04,15:29:20.000,155,11094107,122965,0,1749050959,13828.654475359996,184.08302469000046,53017.08352344001 2025-06-04,15:29:21.000,155,11094095,123245,0,1749050960,13828.58711226,184.09007381999982,53016.894871200006 2025-06-04,15:29:22.000,155,11094107,123125,0,1749050961,13828.44564975,184.16761425000004,53016.72019320001 2025-06-04,15:29:23.000,155,11094122,123005,0,1749050962,13828.40523189,184.18171250999876,53016.489618240004 2025-06-04,15:29:24.000,155,11094100,123165,0,1749050963,13828.43891343999,184.10417207999853,53016.25904328 2025-06-04,15:29:25.000,155,11094069,123285,0,1749050964,13828.553430709995,184.09007381999982,53016.04942968001 2025-06-04,15:29:26.000,155,11094105,122805,0,1749050965,13828.66794798,184.21695816000283,53015.9166744 2025-06-04,15:29:27.000,155,11094085,122765,0,1749050966,13828.654475359996,184.35794076000457,53015.73500928 2025-06-04,15:29:28.000,155,11094066,123365,0,1749050967,13828.593848569995,184.37908815000264,53015.59526688001 2025-06-04,15:29:29.000,155,11094011,123005,0,1749050968,13828.56690333,184.41433379999944,53015.44155024 2025-06-04,15:29:30.000,155,11094032,123005,0,1749050969,13828.492803919995,184.2240072900022,53015.27385936 2025-06-04,15:29:31.000,155,11094078,123085,0,1749050970,13828.432177129995,184.14646686000196,53015.21097528001 2025-06-04,15:29:32.000,155,11094075,123245,0,1749050971,13828.452386059995,183.99843513000087,53015.07123288001 2025-06-04,15:29:33.000,155,11094083,123245,0,1749050972,13828.42544082,183.97023861000343,53014.95943896 2025-06-04,15:29:34.000,155,11094016,122845,0,1749050973,13828.432177129995,184.15351599000132,53014.79174808 2025-06-04,15:29:35.000,155,11093993,123085,0,1749050974,13828.39849557999,184.5341690100031,53014.70790264001 2025-06-04,15:29:36.000,155,11094037,123205,0,1749050975,13828.351341409994,184.83728160000464,53014.54021176001 2025-06-04,15:29:37.000,155,11093989,123205,0,1749050976,13828.37828664999,184.99236245999782,53014.44937920001 2025-06-04,15:29:38.000,155,11094002,123205,0,1749050977,13828.411968199995,185.00646072000382,53014.330598160006 2025-06-04,15:29:39.000,155,11094004,123205,0,1749050978,13828.47933129999,185.1262959300002,53014.26771408 2025-06-04,15:29:40.000,155,11094052,123285,0,1749050979,13828.51974915999,185.23203287999786,53014.19085576 2025-06-04,15:29:41.000,155,11094051,123205,0,1749050980,13828.43891343999,185.2743276600013,53014.13495880001 2025-06-04,15:29:42.000,155,11094021,123405,0,1749050981,13828.351341409994,185.1544924500049,53014.093036080005 2025-06-04,15:29:43.000,155,11093991,123365,0,1749050982,13828.263769379999,185.09809941000276,53013.974255040004 2025-06-04,15:29:44.000,155,11094021,123365,0,1749050983,13828.129043179993,185.01350985000317,53013.91835808001 2025-06-04,15:29:45.000,155,11094040,123085,0,1749050984,13828.223351519999,184.8161342099993,53013.876435360005 2025-06-04,15:29:46.000,155,11094008,123285,0,1749050985,13828.452386059995,184.63990596000076,53013.74368008 2025-06-04,15:29:47.000,155,11094002,123405,0,1749050986,13828.7487837,184.46367771000223,53013.68079600001 2025-06-04,15:29:48.000,155,11093968,123285,0,1749050987,13829.166434919993,184.39318641000136,53013.66682176 2025-06-04,15:29:49.000,155,11094000,123165,0,1749050988,13829.51672303999,184.36498989000393,53013.61791192 2025-06-04,15:29:50.000,155,11093973,123045,0,1749050989,13829.893956399996,184.2733511999977,53013.56201496001 2025-06-04,15:29:51.000,155,11093976,123125,0,1749050990,13830.149936180002,184.30859685000178,53013.47816952 2025-06-04,15:29:52.000,155,11093988,123205,0,1749050991,13830.493487989988,184.32974423999985,53013.506118 2025-06-04,15:29:53.000,155,11093964,123445,0,1749050992,13830.69557728999,184.2240072900022,53013.46419528001 2025-06-04,15:29:54.000,155,11093949,123205,0,1749050993,13830.789885629994,184.13236860000325,53013.47816952 2025-06-04,15:29:55.000,155,11093985,123325,0,1749050994,13830.73599514999,184.0407299100043,53013.46419528001 2025-06-04,15:29:56.000,155,11093985,123045,0,1749050995,13830.601268949998,184.0407299100043,53013.42925968 2025-06-04,15:29:57.000,155,11094002,123365,0,1749050996,13830.412652270003,184.16761425000004,53013.492143760006 2025-06-04,15:29:58.000,155,11093989,123285,0,1749050997,13830.143199869992,184.32974423999985,53013.46419528001 2025-06-04,15:29:59.000,155,11094007,123405,0,1749050998,13829.732284959995,184.2874494600037,53013.51310512001 2025-06-04,15:30:00.000,155,11093999,123205,0,1749050999,13829.314633739988,184.23105642000155,53013.52009224 2025-06-04,15:30:01.000,155,11093955,123285,0,1749051000,13828.802674179991,184.18876163999812,53013.541053600005 2025-06-04,15:30:02.000,155,11093946,123245,0,1749051001,13828.243560449999,184.1112212099979,53013.52009224 2025-06-04,15:30:03.000,155,11094013,123205,0,1749051002,13827.738337199997,183.92794383,53013.51310512001 2025-06-04,15:30:04.000,155,11093926,123205,0,1749051003,13827.22637764,183.6177821099991,53013.52009224 2025-06-04,15:30:05.000,155,11093971,123245,0,1749051004,13826.815462729988,183.37811168999906,53013.54804072 2025-06-04,15:30:06.000,155,11093950,123645,0,1749051005,13826.579691879997,183.14549039999838,53013.47816952 2025-06-04,15:30:07.000,155,11093913,123325,0,1749051006,13826.343921029991,183.0609008399988,53013.44323392001 2025-06-04,15:30:08.000,155,11093995,123325,0,1749051007,13826.337184719996,183.1877851800018,53013.40829832 2025-06-04,15:30:09.000,155,11093944,123125,0,1749051008,13826.377602579996,183.3710625599997,53013.38733696 2025-06-04,15:30:10.000,155,11093972,123205,0,1749051009,13826.431493060001,183.60368385000038,53013.34541424001 2025-06-04,15:30:11.000,155,11094017,123365,0,1749051010,13826.478647229997,183.78696122999827,53013.33842712 2025-06-04,15:30:12.000,155,11093969,123045,0,1749051011,13826.674000220002,183.97023861000343,53013.324452880006 2025-06-04,15:30:13.000,155,11093997,123245,0,1749051012,13826.788517489993,184.04777904000366,53013.38733696 2025-06-04,15:30:14.000,155,11093997,123365,0,1749051013,13826.849144279993,184.13236860000325,53013.38733696 2025-06-04,15:30:15.000,155,11093997,123365,0,1749051014,13826.929979999994,184.18171250999876,53013.38733696 2025-06-04,15:30:16.000,155,11093934,123485,0,1749051015,13827.16575085,184.2028599000041,53013.44323392001 2025-06-04,15:30:17.000,155,11093982,123405,0,1749051016,13827.44867587,184.2240072900022,53013.51310512001 2025-06-04,15:30:18.000,155,11093974,123445,0,1749051017,13827.664237789992,184.28040033000434,53013.54804072 2025-06-04,15:30:19.000,155,11093926,123485,0,1749051018,13827.893272330002,184.39318641000136,53013.603937679996 2025-06-04,15:30:20.000,155,11093990,123365,0,1749051019,13828.041471149998,184.52007075000438,53013.589963440005 2025-06-04,15:30:21.000,155,11093917,123365,0,1749051020,13828.196406279989,184.73859377999906,53013.68778312 2025-06-04,15:30:22.000,155,11093909,123125,0,1749051021,13828.243560449999,184.80203595000057,53013.75066720001 2025-06-04,15:30:23.000,155,11093932,123325,0,1749051022,13828.209878899994,184.90777289999824,53013.77861568001 2025-06-04,15:30:24.000,155,11094031,123125,0,1749051023,13828.203142589999,184.96416594000038,53013.84149976 2025-06-04,15:30:25.000,155,11093903,123285,0,1749051024,13828.169461039994,184.91482203000487,53013.88342248 2025-06-04,15:30:26.000,155,11093926,123685,0,1749051025,13828.155988419989,184.95006768000167,53013.9602808 2025-06-04,15:30:27.000,155,11093918,123165,0,1749051026,13828.230087829994,184.93596942000295,53014.05810048 2025-06-04,15:30:28.000,155,11093930,123325,0,1749051027,13828.270505689994,184.73859377999906,53014.01617776001 2025-06-04,15:30:29.000,155,11093927,123445,0,1749051028,13828.33786878999,184.41433379999944,53014.12797168 2025-06-04,15:30:30.000,155,11093914,123205,0,1749051029,13828.283978309999,184.09712294999918,53014.15592016001 2025-06-04,15:30:31.000,155,11093974,123645,0,1749051030,13828.209878899994,183.98433687000215,53014.18386864001 2025-06-04,15:30:32.000,155,11093939,123245,0,1749051031,13828.115570559989,183.8926981800032,53014.28867544 2025-06-04,15:30:33.000,155,11093960,123485,0,1749051032,13827.947162809993,183.84335427000042,53014.28168832001 2025-06-04,15:30:34.000,155,11093897,123325,0,1749051033,13827.933690190002,183.74466645000211,53014.32361104001 2025-06-04,15:30:35.000,155,11093909,123365,0,1749051034,13828.027998529993,183.6459786300038,53014.36553376 2025-06-04,15:30:36.000,155,11093888,123525,0,1749051035,13828.155988419989,183.44860298999993,53014.35155952001 2025-06-04,15:30:37.000,155,11093955,123325,0,1749051036,13828.324396169999,183.2089325699999,53014.38649512 2025-06-04,15:30:38.000,155,11093923,123485,0,1749051037,13828.40523189,183.16663779000373,53014.3445724 2025-06-04,15:30:39.000,155,11093908,123405,0,1749051038,13828.64100273999,183.2723747400014,53014.35155952001 2025-06-04,15:30:40.000,155,11093977,123405,0,1749051039,13828.977818239997,183.36401343000034,53014.40046936001 2025-06-04,15:30:41.000,155,11093954,123325,0,1749051040,13829.112544440002,183.32876778000355,53014.35155952001 2025-06-04,15:30:42.000,155,11093918,123125,0,1749051041,13829.260743259998,183.2089325699999,53014.35155952001 2025-06-04,15:30:43.000,155,11093907,123565,0,1749051042,13829.422414699999,183.18073605000245,53014.4144436 2025-06-04,15:30:44.000,155,11093912,123605,0,1749051043,13829.57734982999,183.16663779000373,53014.428417840005 2025-06-04,15:30:45.000,155,11093946,123445,0,1749051044,13829.90069270999,183.1736869200031,53014.4144436 2025-06-04,15:30:46.000,155,11093949,123725,0,1749051045,13830.190354040002,183.2723747400014,53014.4144436 2025-06-04,15:30:47.000,155,11093879,123445,0,1749051046,13830.385707029993,183.39220994999778,53014.379508000005 2025-06-04,15:30:48.000,155,11093909,123285,0,1749051047,13830.601268949998,183.54729080999823,53014.3445724 2025-06-04,15:30:49.000,155,11093950,123365,0,1749051048,13830.749467769994,183.51204516000143,53014.40046936001 2025-06-04,15:30:50.000,155,11093877,123485,0,1749051049,13830.742731459999,183.51204516000143,53014.428417840005 2025-06-04,15:30:51.000,155,11093909,123325,0,1749051050,13830.702313599999,183.34286604000226,53014.477327680004 2025-06-04,15:30:52.000,155,11093895,123285,0,1749051051,13830.500224299998,183.0749991000048,53014.49130192001 2025-06-04,15:30:53.000,155,11093868,123445,0,1749051052,13830.338552859997,182.7154934700011,53014.4843148 2025-06-04,15:30:54.000,155,11093924,123445,0,1749051053,13830.035418909996,182.3700861000034,53014.52623752 2025-06-04,15:30:55.000,155,11093891,123525,0,1749051054,13829.71881233999,182.08812089999992,53014.54021176001 2025-06-04,15:30:56.000,155,11093918,123645,0,1749051055,13829.267479569993,181.65812397000263,53014.51226328 2025-06-04,15:30:57.000,155,11093887,123365,0,1749051056,13828.836355729996,181.17878313000256,53014.53322464 2025-06-04,15:30:58.000,155,11093877,123605,0,1749051057,13828.43891343999,180.82632662999822,53014.50527616 2025-06-04,15:30:59.000,155,11093895,123485,0,1749051058,13828.108834249993,180.67124576999777,53014.51925040001 2025-06-04,15:31:00.000,155,11093897,123565,0,1749051059,13827.697919339997,180.5302631700033,53014.56816024001 2025-06-04,15:31:01.000,155,11093854,123405,0,1749051060,13827.2667955,180.37518231000286,53014.596108720005 2025-06-04,15:31:02.000,155,11093892,123325,0,1749051061,13826.788517489993,180.29764188000263,53014.56117312 2025-06-04,15:31:03.000,155,11093893,123565,0,1749051062,13826.370866270001,180.18485579999833,53014.6240572 2025-06-04,15:31:04.000,155,11093866,123325,0,1749051063,13825.757862059989,179.88174321000406,53014.65899280001 2025-06-04,15:31:05.000,155,11093925,123685,0,1749051064,13825.185275709991,179.65617105000274,53014.665979920006 2025-06-04,15:31:06.000,155,11093885,123645,0,1749051065,13824.72720663,179.58567975000187,53014.693928400004 2025-06-04,15:31:07.000,155,11093883,123165,0,1749051066,13824.397127439988,179.65617105000274,53014.63803144001 2025-06-04,15:31:08.000,155,11093922,123525,0,1749051067,13824.120938729997,179.57158149000315,53014.61707008001 2025-06-04,15:31:09.000,155,11093912,123725,0,1749051068,13823.864958949991,179.4165006300027,53014.58213448 2025-06-04,15:31:10.000,155,11093899,123485,0,1749051069,13823.52814345,179.3037145499984,53014.46335344 2025-06-04,15:31:11.000,155,11093875,123525,0,1749051070,13823.056601750002,179.09928978000244,53014.40046936001 2025-06-04,15:31:12.000,155,11093940,123485,0,1749051071,13822.58506004999,178.85257023000304,53014.330598160006 2025-06-04,15:31:13.000,155,11093941,123765,0,1749051072,13822.26171716999,178.59175241999765,53014.22579136 2025-06-04,15:31:14.000,155,11093866,123405,0,1749051073,13822.194354069994,178.5142119900047,53014.06508760001 2025-06-04,15:31:15.000,155,11093875,123645,0,1749051074,13822.174145139994,178.29568896000274,53013.93233232 2025-06-04,15:31:16.000,155,11093927,123805,0,1749051075,13822.093309419994,177.97847811000247,53013.86944824001 2025-06-04,15:31:17.000,155,11093885,123725,0,1749051076,13822.039418939989,177.61897247999877,53013.83451264 2025-06-04,15:31:18.000,155,11093864,123645,0,1749051077,13821.918165360003,177.252417720003,53013.74368008 2025-06-04,15:31:19.000,155,11093894,123165,0,1749051078,13821.844065949997,176.86471557000186,53013.659834640006 2025-06-04,15:31:20.000,155,11093871,123445,0,1749051079,13821.817120710002,176.57570123999903,53013.59695056 2025-06-04,15:31:21.000,155,11093850,123605,0,1749051080,13821.837329640002,176.30783430000156,53013.52707936 2025-06-04,15:31:22.000,155,11093931,123885,0,1749051081,13821.776702850002,176.0258690999981,53013.45022104 2025-06-04,15:31:23.000,155,11093878,123645,0,1749051082,13821.662185579997,175.62406868999824,53013.39432408001 2025-06-04,15:31:24.000,155,11093884,123765,0,1749051083,13821.480305209996,175.19407176000095,53013.28951728 2025-06-04,15:31:25.000,155,11093886,123844,0,1749051084,13821.37252425,174.70063266000216,53013.24759456001 2025-06-04,15:31:26.000,155,11093927,123685,0,1749051085,13821.19064388,174.14375139000185,53013.14977488001 2025-06-04,15:31:27.000,155,11093881,123605,0,1749051086,13821.08286291999,173.7912948900048,53013.02400672 2025-06-04,15:31:28.000,155,11093912,123805,0,1749051087,13820.968345649999,173.72785272000328,53012.96112264001 2025-06-04,15:31:29.000,155,11093929,123605,0,1749051088,13820.705629559998,173.7912948900048,53012.8772772 2025-06-04,15:31:30.000,155,11093923,123685,0,1749051089,13820.368814059992,173.741950980002,53012.79343176001 2025-06-04,15:31:31.000,155,11093929,123685,0,1749051090,13820.11283428,173.4811331700039,53012.7375348 2025-06-04,15:31:32.000,155,11093880,123685,0,1749051091,13819.96463545999,173.1216275400002,53012.63971512 2025-06-04,15:31:33.000,155,11093870,123725,0,1749051092,13819.776018779994,172.6916306100029,53012.534908320005 2025-06-04,15:31:34.000,155,11093864,123605,0,1749051093,13819.560456859988,172.30392846000177,53012.4929856 2025-06-04,15:31:35.000,155,11093840,123844,0,1749051094,13819.317949700002,171.92327544,53012.3532432 2025-06-04,15:31:36.000,155,11093889,123725,0,1749051095,13818.94745264999,171.5144259000008,53012.283372 2025-06-04,15:31:37.000,155,11093859,124125,0,1749051096,13818.428756779998,171.0844289700035,53012.18555232 2025-06-04,15:31:38.000,155,11093878,124005,0,1749051097,13817.957215080001,170.75311986000452,53012.08773264 2025-06-04,15:31:39.000,155,11093873,123525,0,1749051098,13817.69449899,170.43590901000425,53011.97593872001 2025-06-04,15:31:40.000,155,11093871,123725,0,1749051099,13817.458728139994,170.39361423000082,53011.82222208 2025-06-04,15:31:41.000,155,11093849,123685,0,1749051100,13817.243166219989,170.45000727000297,53011.6545312 2025-06-04,15:31:42.000,155,11093866,123844,0,1749051101,13817.041076920003,170.21033685000293,53011.54972440001 2025-06-04,15:31:43.000,155,11093857,123885,0,1749051102,13816.825514999997,169.8578803499986,53011.3750464 2025-06-04,15:31:44.000,155,11093894,123605,0,1749051103,13816.650370939991,169.30804820999765,53011.21434264001 2025-06-04,15:31:45.000,155,11093847,123565,0,1749051104,13816.589744149991,168.89919866999844,53011.04665176001 2025-06-04,15:31:46.000,155,11093862,123925,0,1749051105,13816.744679279996,168.68772477000311,53010.98376768 2025-06-04,15:31:47.000,155,11093886,123565,0,1749051106,13816.791833449992,168.73001954999927,53010.809089680006 2025-06-04,15:31:48.000,155,11093797,123405,0,1749051107,13816.690788799991,168.71592129000055,53010.70428288 2025-06-04,15:31:49.000,155,11093823,123765,0,1749051108,13816.45501795,168.68772477000311,53010.6064632 2025-06-04,15:31:50.000,155,11093912,123645,0,1749051109,13816.131675069999,168.53969304000202,53010.55755336 2025-06-04,15:31:51.000,155,11093851,123685,0,1749051110,13815.680342300002,168.33526826999878,53010.41781096001 2025-06-04,15:31:52.000,155,11093886,123805,0,1749051111,13815.18859166999,168.09559784999874,53010.38287536 2025-06-04,15:31:53.000,155,11093856,124205,0,1749051112,13814.777676759993,167.91232047000085,53010.2920428 2025-06-04,15:31:54.000,155,11093849,123965,0,1749051113,13814.474542809992,167.60215874999994,53010.22915872001 2025-06-04,15:31:55.000,155,11093885,124165,0,1749051114,13814.245508269996,167.17216182000266,53010.10339056 2025-06-04,15:31:56.000,155,11093875,123925,0,1749051115,13814.043418969995,166.7703614100028,53010.01255800001 2025-06-04,15:31:57.000,155,11093829,124045,0,1749051116,13813.821120739995,166.42495403999783,53009.99159664001 2025-06-04,15:31:58.000,155,11093851,124085,0,1749051117,13813.571877269998,166.24167665999994,53009.82390576001 2025-06-04,15:31:59.000,155,11093858,123805,0,1749051118,13813.484305239988,166.02315362999798,53009.75403456001 2025-06-04,15:32:00.000,155,11093853,123925,0,1749051119,13813.511250479998,166.02315362999798,53009.62826640001 2025-06-04,15:32:01.000,155,11093822,123885,0,1749051120,13813.571877269998,166.2134801400025,53009.58634368001 2025-06-04,15:32:02.000,155,11093817,123885,0,1749051121,13813.639240369994,166.36856100000296,53009.5234596 2025-06-04,15:32:03.000,155,11093879,124165,0,1749051122,13813.551668339998,166.37561013000231,53009.43961416001 2025-06-04,15:32:04.000,155,11093841,124005,0,1749051123,13813.275479629992,166.71396837000066,53009.3837172 2025-06-04,15:32:05.000,155,11093900,123885,0,1749051124,13812.992554609991,166.91134401000454,53009.37673008 2025-06-04,15:32:06.000,155,11093862,124045,0,1749051125,13812.64900279999,166.86200010000175,53009.36974296001 2025-06-04,15:32:07.000,155,11093916,123925,0,1749051126,13812.622057559995,166.74921402000473,53009.28589752 2025-06-04,15:32:08.000,155,11093835,123965,0,1749051127,13812.89150995999,166.7421648899981,53009.24397480001 2025-06-04,15:32:09.000,155,11093803,124005,0,1749051128,13813.140753430001,166.7069192400013,53009.23698768 2025-06-04,15:32:10.000,155,11093782,123965,0,1749051129,13813.201380220002,166.60118229000363,53009.2090392 2025-06-04,15:32:11.000,155,11093825,124245,0,1749051130,13813.228325459997,166.51659273000405,53009.23698768 2025-06-04,15:32:12.000,155,11093844,124045,0,1749051131,13813.389996899998,166.17118535999907,53009.313846 2025-06-04,15:32:13.000,155,11093824,123965,0,1749051132,13813.403469520003,165.78348320999794,53009.28589752 2025-06-04,15:32:14.000,155,11093802,123965,0,1749051133,13813.396733209993,165.33938802000193,53009.34179448001 2025-06-04,15:32:15.000,155,11093795,124165,0,1749051134,13813.369787969998,164.89529282999865,53009.348781600005 2025-06-04,15:32:16.000,155,11093857,123885,0,1749051135,13813.302424870002,164.43005025000457,53009.37673008 2025-06-04,15:32:17.000,155,11093791,124045,0,1749051136,13813.201380220002,164.01415157999872,53009.43961416001 2025-06-04,15:32:18.000,155,11093867,124125,0,1749051137,13812.972345679991,163.5912037800008,53009.41865280001 2025-06-04,15:32:19.000,155,11093763,124005,0,1749051138,13812.83761948,163.17530511000223,53009.40467856 2025-06-04,15:32:20.000,155,11093843,123885,0,1749051139,13812.723102209995,162.6043255800032,53009.34179448001 2025-06-04,15:32:21.000,155,11093803,123965,0,1749051140,13812.426704569989,161.92055996999989,53009.36974296001 2025-06-04,15:32:22.000,155,11093755,124005,0,1749051141,13811.975371799992,161.25089262000256,53009.36275584 2025-06-04,15:32:23.000,155,11093829,124045,0,1749051142,13811.436467,160.6376183100001,53009.34179448001 2025-06-04,15:32:24.000,155,11093793,123645,0,1749051143,13810.991870539998,160.05254052000237,53009.313846 2025-06-04,15:32:25.000,155,11093835,124205,0,1749051144,13810.52032884,159.80582097000297,53009.230000560005 2025-06-04,15:32:26.000,155,11093814,123965,0,1749051145,13810.062259759994,159.82696836000105,53009.20205208001 2025-06-04,15:32:27.000,155,11093799,124325,0,1749051146,13809.617663299992,159.90450879000127,53009.11820664 2025-06-04,15:32:28.000,155,11093785,124165,0,1749051147,13809.0787585,159.84106661999976,53009.02737408 2025-06-04,15:32:29.000,155,11093801,124365,0,1749051148,13808.640898349993,159.7705753199989,53008.943528640004 2025-06-04,15:32:30.000,155,11093769,123645,0,1749051149,13808.223247130001,159.64369098000316,53008.92256728 2025-06-04,15:32:31.000,155,11093784,124085,0,1749051150,13807.79212328999,159.44631533999927,53008.81776048001 2025-06-04,15:32:32.000,155,11093838,123965,0,1749051151,13807.556352439999,159.3758240399984,53008.796799120006 2025-06-04,15:32:33.000,155,11093810,124325,0,1749051152,13807.259954799993,159.1784484000018,53008.71295368 2025-06-04,15:32:34.000,155,11093802,124325,0,1749051153,13806.929875609996,158.88943406999897,53008.55224992001 2025-06-04,15:32:35.000,155,11093815,124045,0,1749051154,13806.75473154999,158.56517408999935,53008.48936584 2025-06-04,15:32:36.000,155,11093833,124365,0,1749051155,13806.75473154999,158.4100932299989,53008.37757192 2025-06-04,15:32:37.000,155,11093825,124045,0,1749051156,13806.84230358,158.2620614999978,53008.32866208 2025-06-04,15:32:38.000,155,11093820,124125,0,1749051157,13806.889457749996,157.8179663100018,53008.28673936001 2025-06-04,15:32:39.000,155,11093753,124165,0,1749051158,13806.67389582999,157.4866572000028,53008.18193256 2025-06-04,15:32:40.000,155,11093857,124285,0,1749051159,13806.55937856,157.2610850400015,53008.1609712 2025-06-04,15:32:41.000,155,11093827,124285,0,1749051160,13806.424652359994,157.03551288000017,53008.08411288 2025-06-04,15:32:42.000,155,11093783,124125,0,1749051161,13806.060891619993,156.73240028999862,53008.06315152 2025-06-04,15:32:43.000,155,11093839,124365,0,1749051162,13805.852066009997,156.51387726000394,53007.9862932 2025-06-04,15:32:44.000,155,11093791,124325,0,1749051163,13805.730812429996,156.16846988999896,53007.97231896 2025-06-04,15:32:45.000,155,11093844,124205,0,1749051164,13805.55566836999,155.78781687000446,53007.93039624001 2025-06-04,15:32:46.000,155,11093768,124325,0,1749051165,13805.38052431,155.31552516000374,53007.85353792 2025-06-04,15:32:47.000,155,11093851,124325,0,1749051166,13805.27947966,154.83618432000367,53007.90244776001 2025-06-04,15:32:48.000,155,11093864,124445,0,1749051167,13805.158226079999,154.63175955000042,53007.909434880006 2025-06-04,15:32:49.000,155,11093831,124365,0,1749051168,13804.841619509993,154.63880867999978,53007.79764096 2025-06-04,15:32:50.000,155,11093899,124285,0,1749051169,13804.410495669996,154.65995606999786,53007.79764096 2025-06-04,15:32:51.000,155,11093865,124285,0,1749051170,13803.999580759999,154.6176612900017,53007.69982128 2025-06-04,15:32:52.000,155,11093843,124325,0,1749051171,13803.682974189993,154.5189734700034,53007.65789856 2025-06-04,15:32:53.000,155,11093899,124405,0,1749051172,13803.534775369997,154.23700826999993,53007.56706600001 2025-06-04,15:32:54.000,155,11093849,124525,0,1749051173,13803.18448725,154.1242221900029,53007.504181920005 2025-06-04,15:32:55.000,155,11093824,124445,0,1749051174,13802.665791379994,154.1101239300042,53007.434310720004 2025-06-04,15:32:56.000,155,11093844,124445,0,1749051175,13802.066259790001,154.1101239300042,53007.31552968 2025-06-04,15:32:57.000,155,11093894,124205,0,1749051176,13801.534091299989,154.08192740999948,53007.2526456 2025-06-04,15:32:58.000,155,11093927,124325,0,1749051177,13800.954768639996,154.1101239300042,53007.1478388 2025-06-04,15:32:59.000,155,11093870,124565,0,1749051178,13800.51690848999,154.28635218000272,53007.03604488 2025-06-04,15:33:00.000,155,11093860,124445,0,1749051179,13800.159884059998,154.59651390000363,53006.97316080001 2025-06-04,15:33:01.000,155,11093886,124485,0,1749051180,13799.964531069993,154.79388954000024,53006.81944416 2025-06-04,15:33:02.000,155,11093869,124365,0,1749051181,13799.863486419992,154.8291351900043,53006.63079192 2025-06-04,15:33:03.000,155,11093881,124645,0,1749051182,13799.924113209992,154.8150369299983,53006.5539336 2025-06-04,15:33:04.000,155,11093813,124765,0,1749051183,13799.748969150001,154.85028258000239,53006.36528136 2025-06-04,15:33:05.000,155,11093857,124205,0,1749051184,13799.47951674999,154.94192127000133,53006.22553896001 2025-06-04,15:33:06.000,155,11093831,124645,0,1749051185,13799.412153649995,154.97011778999877,53006.13470640001 2025-06-04,15:33:07.000,155,11093874,124445,0,1749051186,13799.29763637999,154.94192127000133,53006.08579656001 2025-06-04,15:33:08.000,155,11093831,124325,0,1749051187,13799.33805423999,154.75159476000408,53006.00195112 2025-06-04,15:33:09.000,155,11093868,124525,0,1749051188,13799.43909888999,154.5542191200002,53005.91111856 2025-06-04,15:33:10.000,155,11093902,124565,0,1749051189,13799.45930781999,154.43438391000382,53005.79932464001 2025-06-04,15:33:11.000,155,11093884,124605,0,1749051190,13799.472780439995,154.4907769499987,53005.68753072 2025-06-04,15:33:12.000,155,11093917,124485,0,1749051191,13799.50646199,154.42028564999782,53005.59669816 2025-06-04,15:33:13.000,155,11093898,124565,0,1749051192,13799.600770329991,154.3568434800036,53005.540801200004 2025-06-04,15:33:14.000,155,11093908,124525,0,1749051193,13799.52667092,154.21586088000186,53005.47791712 2025-06-04,15:33:15.000,155,11093875,124685,0,1749051194,13799.412153649995,153.9338956799984,53005.35214896 2025-06-04,15:33:16.000,155,11093835,124525,0,1749051195,13799.412153649995,153.73652004000178,53005.29625200001 2025-06-04,15:33:17.000,155,11093861,124365,0,1749051196,13799.56035246999,153.51094788000046,53005.226380800006 2025-06-04,15:33:18.000,155,11093845,124445,0,1749051197,13799.708551290001,153.42635832000087,53005.121574 2025-06-04,15:33:19.000,155,11093884,124605,0,1749051198,13799.850013800002,153.22898268000426,53005.107599760006 2025-06-04,15:33:20.000,155,11093926,124765,0,1749051199,13799.944322139992,153.0457052999991,53005.07965128001 2025-06-04,15:33:21.000,155,11093861,124445,0,1749051200,13800.166620369993,152.83423140000377,53005.0167672 2025-06-04,15:33:22.000,155,11093870,124445,0,1749051201,13800.489963249995,152.60865924000245,53004.96785736 2025-06-04,15:33:23.000,155,11093857,124765,0,1749051202,13800.840251369991,152.36193969000306,53004.93292176001 2025-06-04,15:33:24.000,155,11093885,124485,0,1749051203,13801.379156169998,152.10112187999766,53004.91196040001 2025-06-04,15:33:25.000,155,11093869,124445,0,1749051204,13801.931533589996,151.8966971100017,53004.939908880006 2025-06-04,15:33:26.000,155,11093840,124525,0,1749051205,13802.517592559998,151.80505842000275,53004.939908880006 2025-06-04,15:33:27.000,155,11093873,124365,0,1749051206,13803.14406939,151.6852232099991,53005.037728560004 2025-06-04,15:33:28.000,155,11093895,124605,0,1749051207,13803.891799799989,151.44555278999906,53005.05170280001 2025-06-04,15:33:29.000,155,11093907,124605,0,1749051208,13804.754047479997,151.14244020000478,53005.17747096001 2025-06-04,15:33:30.000,155,11093876,124565,0,1749051209,13805.508514199995,150.86752413000067,53005.275290640006 2025-06-04,15:33:31.000,155,11093925,124285,0,1749051210,13806.384234499994,150.67719762000343,53005.34516184001 2025-06-04,15:33:32.000,155,11093871,124685,0,1749051211,13807.280163729993,150.42342894000467,53005.51285272001 2025-06-04,15:33:33.000,155,11093901,124605,0,1749051212,13808.0009489,150.2401515599995,53005.67355648 2025-06-04,15:33:34.000,155,11093871,124765,0,1749051213,13808.607216799988,149.9793337500014,53005.79932464001 2025-06-04,15:33:35.000,155,11093914,124645,0,1749051214,13809.294320419991,149.76081071999943,53005.97400264 2025-06-04,15:33:36.000,155,11093859,124685,0,1749051215,13809.893852009998,149.47884552000323,53006.13470640001 2025-06-04,15:33:37.000,155,11093900,124765,0,1749051216,13810.47317466999,149.26737162000063,53006.330345760005 2025-06-04,15:33:38.000,155,11093871,124805,0,1749051217,13811.025552089988,149.09819250000146,53006.49104952001 2025-06-04,15:33:39.000,155,11093886,124845,0,1749051218,13811.544247959995,148.95016077000037,53006.714637360004 2025-06-04,15:33:40.000,155,11093868,124605,0,1749051219,13812.069680139997,149.02065207000123,53006.91027672 2025-06-04,15:33:41.000,155,11093892,124805,0,1749051220,13812.60858493999,149.05589771999803,53007.10591608 2025-06-04,15:33:42.000,155,11093903,124605,0,1749051221,13813.140753430001,149.0277012000006,53007.29456832 2025-06-04,15:33:43.000,155,11093955,125165,0,1749051222,13813.524723099988,148.85852208000142,53007.47623344001 2025-06-04,15:33:44.000,155,11093940,124365,0,1749051223,13813.85480229,148.6963920900016,53007.68584704 2025-06-04,15:33:45.000,155,11093891,124885,0,1749051224,13814.1983541,148.49196731999837,53007.86751216 2025-06-04,15:33:46.000,155,11093858,124885,0,1749051225,13814.568851149997,148.35803385000327,53008.105074240004 2025-06-04,15:33:47.000,155,11093868,124285,0,1749051226,13814.878721409994,148.29459168000176,53008.25879088 2025-06-04,15:33:48.000,155,11093892,124965,0,1749051227,13814.99323868,148.2241003800009,53008.48936584 2025-06-04,15:33:49.000,155,11093845,124685,0,1749051228,13815.03365654,148.11131430000387,53008.63609536 2025-06-04,15:33:50.000,155,11093872,124605,0,1749051229,13814.92587557999,147.99852821999957,53008.83872184001 2025-06-04,15:33:51.000,155,11093858,125285,0,1749051230,13814.818094619994,147.72361215000274,53008.8596832 2025-06-04,15:33:52.000,155,11093883,124845,0,1749051231,13814.797885689994,147.60377693999908,53008.99243848 2025-06-04,15:33:53.000,155,11093891,124805,0,1749051232,13814.804621999989,147.55443303000357,53009.08327104001 2025-06-04,15:33:54.000,155,11093904,124885,0,1749051233,13814.642950559988,147.6460717200025,53009.20205208001 2025-06-04,15:33:55.000,155,11093872,124725,0,1749051234,13814.481279120002,147.70246476000466,53009.299871760006 2025-06-04,15:33:56.000,155,11093821,124725,0,1749051235,13814.360025540002,147.60377693999908,53009.41166568001 2025-06-04,15:33:57.000,155,11093907,125125,0,1749051236,13814.245508269996,147.4839417300027,53009.55140808 2025-06-04,15:33:58.000,155,11093853,124925,0,1749051237,13814.13772731,147.44164694999927,53009.60730504001 2025-06-04,15:33:59.000,155,11093856,125005,0,1749051238,13814.09730945,147.4839417300027,53009.72608608001 2025-06-04,15:34:00.000,155,11093853,125085,0,1749051239,13814.124254689996,147.8927912700019,53009.75403456001 2025-06-04,15:34:01.000,155,11093810,125205,0,1749051240,13814.05689159,148.11836343000323,53009.85884136 2025-06-04,15:34:02.000,155,11093804,125205,0,1749051241,13813.861538599995,148.1888547300041,53009.91473832001 2025-06-04,15:34:03.000,155,11093864,125285,0,1749051242,13813.585349889989,148.1395108200013,53009.9776224 2025-06-04,15:34:04.000,155,11093880,124965,0,1749051243,13813.302424870002,148.02672474000428,53010.01255800001 2025-06-04,15:34:05.000,155,11093837,124885,0,1749051244,13813.100335570001,147.81525084000168,53010.0474936 2025-06-04,15:34:06.000,155,11093824,125165,0,1749051245,13813.140753430001,147.6178751999978,53010.08941632001 2025-06-04,15:34:07.000,155,11093917,125005,0,1749051246,13813.066654019996,147.4204995600012,53010.12435192 2025-06-04,15:34:08.000,155,11093895,125125,0,1749051247,13812.9184552,147.4345978199999,53010.187236000005 2025-06-04,15:34:09.000,155,11093898,124805,0,1749051248,13812.69615697,147.3852539100044,53010.17326176 2025-06-04,15:34:10.000,155,11093866,125125,0,1749051249,13812.446913499989,147.22312392000458,53010.24313296 2025-06-04,15:34:11.000,155,11093841,124845,0,1749051250,13812.069680139997,147.16673088000243,53010.21518448 2025-06-04,15:34:12.000,155,11093823,125045,0,1749051251,13811.69918309,147.15968175000307,53010.17326176 2025-06-04,15:34:13.000,155,11093890,125085,0,1749051252,13811.41625807,147.45574520999799,53010.117364800004 2025-06-04,15:34:14.000,155,11093902,124925,0,1749051253,13811.072706259998,147.62492433000443,53010.07544208 2025-06-04,15:34:15.000,155,11093853,125125,0,1749051254,13810.729154449997,147.85754561999784,53009.98460952 2025-06-04,15:34:16.000,155,11093823,124925,0,1749051255,13810.27108536999,148.09016690999852,53009.970635280006 2025-06-04,15:34:17.000,155,11093924,125245,0,1749051256,13809.792807359998,148.42852515000413,53009.87980272 2025-06-04,15:34:18.000,155,11093876,124925,0,1749051257,13809.23369362999,148.6611464400048,53009.79595728001 2025-06-04,15:34:19.000,155,11093807,125125,0,1749051258,13808.782360859994,148.9783572899978,53009.71211184 2025-06-04,15:34:20.000,155,11093878,125245,0,1749051259,13808.270401299997,149.18278206000105,53009.62826640001 2025-06-04,15:34:21.000,155,11093896,125365,0,1749051260,13807.75170542999,149.33081379000214,53009.50249824 2025-06-04,15:34:22.000,155,11093841,125165,0,1749051261,13807.354263139998,149.5493368200041,53009.3837172 2025-06-04,15:34:23.000,155,11093841,125005,0,1749051262,13807.320581589993,150.09916895999777,53009.25096192001 2025-06-04,15:34:24.000,155,11093869,125325,0,1749051263,13807.468780409989,150.6983450100015,53009.10423240001 2025-06-04,15:34:25.000,155,11093924,125125,0,1749051264,13807.77865067,151.21998062999774,53009.02038696 2025-06-04,15:34:26.000,155,11093821,125165,0,1749051265,13808.155884029991,151.6006336499995,53008.92256728 2025-06-04,15:34:27.000,155,11093871,125165,0,1749051266,13808.580271559993,151.91784449999977,53008.86667032001 2025-06-04,15:34:28.000,155,11093849,125245,0,1749051267,13809.065285879995,152.23505535000004,53008.86667032001 2025-06-04,15:34:29.000,155,11093827,125245,0,1749051268,13809.597454369992,152.48177489999944,53008.845708960005 2025-06-04,15:34:30.000,155,11093863,125245,0,1749051269,13810.062259759994,152.65800314999797,53008.8596832 2025-06-04,15:34:31.000,155,11093892,125445,0,1749051270,13810.405811569995,152.79193662000034,53008.85269608 2025-06-04,15:34:32.000,155,11093886,125125,0,1749051271,13810.634846109991,152.79193662000034,53008.83173472 2025-06-04,15:34:33.000,155,11093900,125445,0,1749051272,13810.904298510002,152.71439619000012,53008.88763168001 2025-06-04,15:34:34.000,155,11093909,125765,0,1749051273,13811.207432459989,152.62275750000117,53008.88763168001 2025-06-04,15:34:35.000,155,11093925,125325,0,1749051274,13811.443203309995,152.52406968000287,53008.86667032001 2025-06-04,15:34:36.000,155,11093806,125485,0,1749051275,13811.685710469996,152.62275750000117,53008.86667032001 2025-06-04,15:34:37.000,155,11093871,125405,0,1749051276,13811.961899180002,152.79193662000034,53008.9295544 2025-06-04,15:34:38.000,155,11093863,125325,0,1749051277,13812.265033129988,153.11619659999997,53008.97846424 2025-06-04,15:34:39.000,155,11093863,125485,0,1749051278,13812.521012909994,153.21488441999827,53009.02737408 2025-06-04,15:34:40.000,155,11093904,125405,0,1749051279,13812.72983851999,152.897673569998,53009.09724528 2025-06-04,15:34:41.000,155,11093897,125405,0,1749051280,13813.080126640001,152.8271822700044,53009.08327104001 2025-06-04,15:34:42.000,155,11093845,125485,0,1749051281,13813.491041549998,152.7637401000029,53009.0692968 2025-06-04,15:34:43.000,155,11093849,125485,0,1749051282,13813.89522015,152.6368557599999,53009.05532256001 2025-06-04,15:34:44.000,155,11093814,125445,0,1749051283,13814.312871369992,152.56636445999902,53009.14615512 2025-06-04,15:34:45.000,155,11093850,125645,0,1749051284,13814.642950559988,152.56636445999902,53009.139168 2025-06-04,15:34:46.000,155,11093860,125645,0,1749051285,13815.03365654,152.39718533999985,53009.25794904 2025-06-04,15:34:47.000,155,11093904,125685,0,1749051286,13815.41762621,152.16456404999917,53009.32083312001 2025-06-04,15:34:48.000,155,11093853,125685,0,1749051287,13815.680342300002,151.81915668000147,53009.48153688 2025-06-04,15:34:49.000,155,11093900,125245,0,1749051288,13815.842013740003,151.49489670000185,53009.67018912 2025-06-04,15:34:50.000,155,11093853,125165,0,1749051289,13815.970003629998,151.36801235999883,53009.71909896 2025-06-04,15:34:51.000,155,11093907,125765,0,1749051290,13816.199038169994,151.4032580100029,53009.7680088 2025-06-04,15:35:12.000,155,11093950,125685,0,1749051311,13824.296082790002,151.14244020000478,53013.38733696 2025-06-04,15:35:13.000,155,11093938,125845,0,1749051312,13824.82151496999,151.21293149999838,53013.65284752001 2025-06-04,15:35:14.000,155,11093886,125805,0,1749051313,13825.549036449993,151.33276671000203,53014.07906184 2025-06-04,15:35:15.000,155,11093866,125885,0,1749051314,13825.91953349999,151.3539141000001,53014.21880424 2025-06-04,15:35:16.000,155,11093900,125725,0,1749051315,13826.29003055,151.26227541000117,53014.31662392 2025-06-04,15:35:17.000,155,11093905,125925,0,1749051316,13826.734627010002,151.20588236999902,53014.477327680004 2025-06-04,15:35:18.000,155,11093862,125925,0,1749051317,13827.152278229994,151.1071945500007,53014.67995416 2025-06-04,15:35:19.000,155,11093882,125485,0,1749051318,13827.414994319995,150.98735934000433,53014.8686064 2025-06-04,15:35:20.000,155,11093906,125965,0,1749051319,13827.596874689996,150.74063978999766,53014.98738744 2025-06-04,15:35:21.000,155,11093921,125805,0,1749051320,13827.697919339997,150.45867459000146,53015.24591088 2025-06-04,15:35:22.000,155,11093937,125645,0,1749051321,13827.516038969996,150.0780215699997,53015.20398816 2025-06-04,15:35:23.000,155,11093938,126005,0,1749051322,13827.596874689996,149.6832702899992,53015.37866616001 2025-06-04,15:35:24.000,155,11093916,125845,0,1749051323,13827.933690190002,149.3731085699983,53015.504434320006 2025-06-04,15:35:25.000,155,11093932,125765,0,1749051324,13828.432177129995,149.01360294000187,53015.672125200006 2025-06-04,15:35:26.000,155,11093935,125725,0,1749051325,13828.762256319991,148.5342621000018,53015.82584184 2025-06-04,15:35:27.000,155,11093901,126045,0,1749051326,13828.964345619992,148.23114951000025,53015.95161 2025-06-04,15:35:28.000,155,11093913,126005,0,1749051327,13829.031708720002,148.04787213000236,53016.0913524 2025-06-04,15:35:29.000,155,11093862,125925,0,1749051328,13829.092335510002,147.94918431000406,53016.14724936001 2025-06-04,15:35:30.000,155,11093949,125725,0,1749051329,13829.368524219994,147.8786930100032,53016.26603040001 2025-06-04,15:35:31.000,155,11093955,125805,0,1749051330,13829.55714089999,147.95623344000342,53016.37782432 2025-06-04,15:35:32.000,155,11093885,125685,0,1749051331,13829.61776768999,147.93508604999806,53016.475644 2025-06-04,15:35:33.000,155,11093931,125885,0,1749051332,13829.70533972,147.7941034500036,53016.58045080001 2025-06-04,15:35:34.000,155,11093905,125645,0,1749051333,13829.77943912999,147.65312085000187,53016.63634776 2025-06-04,15:35:35.000,155,11093898,126005,0,1749051334,13829.88048377999,147.49803999000142,53016.72019320001 2025-06-04,15:35:36.000,155,11093973,125965,0,1749051335,13830.096045699996,147.3993521700031,53016.8599356 2025-06-04,15:35:37.000,155,11093908,125885,0,1749051336,13830.473279059988,147.36410651999904,53016.98570376001 2025-06-04,15:35:38.000,155,11093893,125925,0,1749051337,13831.07954695999,147.21607478999795,53017.07653632 2025-06-04,15:35:39.000,155,11093877,126245,0,1749051338,13831.564561279993,147.18082914000115,53017.18833024 2025-06-04,15:35:40.000,155,11093820,125565,0,1749051339,13831.99568511999,146.75083221000386,53017.27217568001 2025-06-04,15:35:41.000,155,11093887,125565,0,1749051340,13832.521117299992,146.1234596400027,53017.3839696 2025-06-04,15:35:42.000,155,11093884,125805,0,1749051341,13833.012867929989,145.49608707000152,53017.55166048 2025-06-04,15:35:43.000,155,11093814,125925,0,1749051342,13833.450728079995,144.79822319999948,53017.70537712001 2025-06-04,15:35:44.000,155,11093859,125805,0,1749051343,13833.767334650001,144.00167150999914,53017.7682612 2025-06-04,15:35:45.000,155,11093900,125725,0,1749051344,13833.962687639993,143.38839720000396,53017.9080036 2025-06-04,15:35:46.000,155,11093858,125925,0,1749051345,13833.955951329997,142.9865967900041,53017.98486192 2025-06-04,15:35:47.000,155,11093901,126165,0,1749051346,13833.706707860001,142.85266332000174,53018.17351416 2025-06-04,15:35:48.000,155,11093869,125565,0,1749051347,13833.147594129994,142.87381070999982,53018.25735960001 2025-06-04,15:35:49.000,155,11093857,125845,0,1749051348,13832.447017890001,143.14167765000457,53018.30626944001 2025-06-04,15:35:50.000,155,11093872,125925,0,1749051349,13831.652133309988,143.28970937999838,53018.32723080001 2025-06-04,15:35:51.000,155,11093861,125885,0,1749051350,13831.01892016999,143.2544637300016,53018.41806336 2025-06-04,15:35:52.000,155,11093888,126005,0,1749051351,13830.608005259994,143.28266024999903,53018.45998608 2025-06-04,15:35:53.000,155,11093864,125765,0,1749051352,13830.331816550002,143.02889157000027,53018.50889592 2025-06-04,15:35:54.000,155,11093860,125725,0,1749051353,13830.136463559997,142.71872984999936,53018.54383152001 2025-06-04,15:35:55.000,155,11093866,126045,0,1749051354,13830.136463559997,142.4508629100019,53018.56479288001 2025-06-04,15:35:56.000,155,11093894,126005,0,1749051355,13830.183617729992,141.89398164000158,53018.550818640004 2025-06-04,15:35:57.000,155,11093873,125725,0,1749051356,13830.197090349997,141.50627949000045,53018.5368444 2025-06-04,15:35:58.000,155,11093879,126085,0,1749051357,13830.122990939992,141.16087212000275,53018.57876712 2025-06-04,15:35:59.000,155,11093835,126045,0,1749051358,13829.914165329996,140.7590717100029,53018.57876712 2025-06-04,15:36:00.000,155,11093848,126045,0,1749051359,13829.61776768999,140.11055175000365,53018.55780576 2025-06-04,15:36:01.000,155,11093859,125965,0,1749051360,13829.159698609998,139.29285266999796,53018.6067156 2025-06-04,15:36:02.000,155,11093858,126085,0,1749051361,13828.762256319991,138.3341709899978,53018.64165120001 2025-06-04,15:36:03.000,155,11093868,126245,0,1749051362,13828.46585868,137.2979488800047,53018.62767696 2025-06-04,15:36:04.000,155,11093864,126125,0,1749051363,13828.189669969994,136.39566023999942,53018.55780576 2025-06-04,15:36:05.000,155,11093844,125925,0,1749051364,13828.075152699988,135.85287722999783,53018.57876712 2025-06-04,15:36:06.000,155,11093865,125965,0,1749051365,13827.980844359998,135.62730507000379,53018.50889592 2025-06-04,15:36:07.000,155,11093821,126165,0,1749051366,13827.718128269997,135.3946837800031,53018.50889592 2025-06-04,15:36:08.000,155,11093841,126005,0,1749051367,13827.354367529995,135.1832098800005,53018.45998608 2025-06-04,15:36:09.000,155,11093831,125925,0,1749051368,13827.084915129999,134.94353946000047,53018.43902472 2025-06-04,15:36:10.000,155,11093864,125885,0,1749051369,13826.882825829998,134.79550772999937,53018.32723080001 2025-06-04,15:36:11.000,155,11093878,126245,0,1749051370,13826.815462729988,134.8096059899981,53018.27133384 2025-06-04,15:36:12.000,155,11093882,125965,0,1749051371,13826.539274019997,135.09862032000092,53018.236398240006 2025-06-04,15:36:13.000,155,11093838,126245,0,1749051372,13826.256348999996,135.09157119000156,53018.19447552 2025-06-04,15:36:14.000,155,11093832,126045,0,1749051373,13825.845434089999,134.9364903300011,53018.17351416 2025-06-04,15:36:15.000,155,11093843,125885,0,1749051374,13825.481673349997,134.7109181699998,53018.04075888001 2025-06-04,15:36:16.000,155,11093844,125805,0,1749051375,13825.01013165,134.50649340000382,53018.00582328 2025-06-04,15:36:17.000,155,11093821,125965,0,1749051376,13824.605953049999,134.24567558999843,53017.92197784001 2025-06-04,15:36:18.000,155,11093789,126085,0,1749051377,13823.817804779996,134.12584038000205,53017.880055120004 2025-06-04,15:36:19.000,155,11093735,126085,0,1749051378,13823.029656509992,133.7381382300009,53017.74031272 2025-06-04,15:36:20.000,155,11093848,125885,0,1749051379,13822.36949813,133.22355174000404,53017.67044152 2025-06-04,15:36:21.000,155,11093841,126045,0,1749051380,13821.897956430003,132.51158961000328,53017.53069912 2025-06-04,15:36:22.000,155,11093793,125965,0,1749051381,13821.682394509997,131.77143095999782,53017.39095672001 2025-06-04,15:36:23.000,155,11093826,125925,0,1749051382,13821.769966539992,131.15815665000264,53017.21627872 2025-06-04,15:36:24.000,155,11093825,126005,0,1749051383,13821.904692739998,130.68586494000192,53017.13243328001 2025-06-04,15:36:25.000,155,11093810,126085,0,1749051384,13822.086573109998,130.59422625000298,53016.95775528 2025-06-04,15:36:26.000,155,11093854,126085,0,1749051385,13822.153936209994,130.53078408000147,53016.81102576 2025-06-04,15:36:27.000,155,11093840,126245,0,1749051386,13822.147199899999,130.60127538000233,53016.706218960004 2025-06-04,15:36:28.000,155,11093831,126085,0,1749051387,13821.951846909993,130.5589805999989,53016.60141216001 2025-06-04,15:36:29.000,155,11093770,126085,0,1749051388,13821.648712959992,130.20652410000184,53016.57346368 2025-06-04,15:36:30.000,155,11093763,125965,0,1749051389,13821.36578793999,129.83292020999943,53016.41275992001 2025-06-04,15:36:31.000,155,11093822,125885,0,1749051390,13821.028972439999,129.17030199000146,53016.29397888001 2025-06-04,15:36:32.000,155,11093788,126245,0,1749051391,13820.793201589993,128.69801028000074,53016.26603040001 2025-06-04,15:36:33.000,155,11093859,125885,0,1749051392,13820.719102179988,128.20457118000195,53016.18917208 2025-06-04,15:36:34.000,155,11093804,125925,0,1749051393,13820.685420629998,127.76752511999803,53016.11930088 2025-06-04,15:36:35.000,155,11093817,126285,0,1749051394,13820.597848600002,127.196545589999,53016.07039104 2025-06-04,15:36:36.000,155,11093788,126245,0,1749051395,13820.490067639992,126.57622215000447,53015.986545600004 2025-06-04,15:36:37.000,155,11093791,126125,0,1749051396,13820.19367,126.10393044000375,53015.95859712001 2025-06-04,15:36:38.000,155,11093775,126205,0,1749051397,13819.93095391,125.63868786000239,53015.9166744 2025-06-04,15:36:39.000,155,11093806,126205,0,1749051398,13819.749073539999,125.391968310003,53015.89571304 2025-06-04,15:36:40.000,155,11093727,125925,0,1749051399,13819.479621140003,125.32147701000213,53015.76295776001 2025-06-04,15:36:41.000,155,11093762,126085,0,1749051400,13819.176487190001,125.06770833000337,53015.7070608 2025-06-04,15:36:42.000,155,11093776,126005,0,1749051401,13818.880089549995,124.53197445000114,53015.672125200006 2025-06-04,15:36:43.000,155,11093841,126205,0,1749051402,13818.576955599994,123.9821423100002,53015.63020248 2025-06-04,15:36:44.000,155,11093775,125965,0,1749051403,13818.347921059998,123.58739102999971,53015.61622824 2025-06-04,15:36:45.000,155,11093862,126085,0,1749051404,13818.192985929993,123.01641150000069,53015.651163840004 2025-06-04,15:36:46.000,155,11093788,126325,0,1749051405,13818.152568069992,122.33264589000464,53015.57430552001 2025-06-04,15:36:47.000,155,11093815,125885,0,1749051406,13818.091941279992,121.71937158000219,53015.52539568001 2025-06-04,15:36:48.000,155,11093740,125885,0,1749051407,13818.213194859993,121.47265203000279,53015.44155024 2025-06-04,15:36:49.000,155,11093779,126045,0,1749051408,13818.368129989998,121.26822725999955,53015.42058888 2025-06-04,15:36:50.000,155,11093872,125885,0,1749051409,13818.408547849998,120.92281989000185,53015.315782080004 2025-06-04,15:36:51.000,155,11093799,126085,0,1749051410,13818.70494548999,120.64085468999838,53015.252898 2025-06-04,15:36:52.000,155,11093795,126205,0,1749051411,13819.183223499997,120.49987209000392,53015.21097528001 2025-06-04,15:36:53.000,155,11093703,126245,0,1749051412,13819.587402099998,120.69724773000053,53015.23193664 2025-06-04,15:36:54.000,155,11093758,126405,0,1749051413,13819.84338187999,120.65495295000437,53015.22494952 2025-06-04,15:36:55.000,155,11093722,126045,0,1749051414,13819.82317294999,120.43642992000241,53015.28084648 2025-06-04,15:36:56.000,155,11093803,126125,0,1749051415,13819.479621140003,120.21790689000045,53015.315782080004 2025-06-04,15:36:57.000,155,11093849,126085,0,1749051416,13819.061969919996,119.87249952000275,53015.44155024 2025-06-04,15:36:58.000,155,11093794,126405,0,1749051417,13818.502856189989,119.5059447599997,53015.49046008 2025-06-04,15:36:59.000,155,11093771,126245,0,1749051418,13818.051523419992,119.16053739000199,53015.47648584001 2025-06-04,15:37:00.000,155,11093723,126085,0,1749051419,13817.46546444999,119.37906042000395,53015.58827976 2025-06-04,15:37:01.000,155,11093719,126165,0,1749051420,13816.59648046,119.42135520000011,53015.53936992 2025-06-04,15:37:02.000,155,11093841,126205,0,1749051421,13815.815068499993,119.0477513099977,53015.53936992 2025-06-04,15:37:03.000,155,11093712,126325,0,1749051422,13815.404153589996,118.4203787400038,53015.51142144 2025-06-04,15:37:04.000,155,11093783,126285,0,1749051423,13815.303108939996,117.82825181999942,53015.4625116 2025-06-04,15:37:05.000,155,11093780,126085,0,1749051424,13815.404153589996,117.49694271000044,53015.42757600001 2025-06-04,15:37:06.000,155,11093800,126045,0,1749051425,13815.646660749997,117.47579532000236,53015.37866616001 2025-06-04,15:37:07.000,155,11093781,126045,0,1749051426,13815.754441709993,117.70136748000368,53015.29482072 2025-06-04,15:37:08.000,155,11093799,126045,0,1749051427,13815.626451819997,117.84939921000478,53015.1830268 2025-06-04,15:37:09.000,155,11093775,126125,0,1749051428,13815.788123259998,117.5674340100013,53015.1131556 2025-06-04,15:37:10.000,155,11093719,126285,0,1749051429,13816.084520899989,117.0598966500038,53014.980400320004 2025-06-04,15:37:11.000,155,11093714,126045,0,1749051430,13816.636898320001,116.46072060000006,53014.980400320004 2025-06-04,15:37:12.000,155,11093789,126165,0,1749051431,13817.162330499988,115.9602323700019,53014.9384776 2025-06-04,15:37:13.000,155,11093736,126245,0,1749051432,13817.189275739998,115.66416890999972,53014.91751624 2025-06-04,15:37:14.000,155,11093781,126085,0,1749051433,13816.838987620002,115.53023544000462,53014.92450336001 2025-06-04,15:37:15.000,155,11093731,126205,0,1749051434,13816.158620309994,115.24827024000115,53014.89655488 2025-06-04,15:37:16.000,155,11093852,126045,0,1749051435,13815.767914329997,114.6984381000002,53014.84764504 2025-06-04,15:37:17.000,155,11093726,126205,0,1749051436,13815.579297650002,114.17680248000397,53014.833670800006 2025-06-04,15:37:18.000,155,11093790,126205,0,1749051437,13815.471516689991,113.71155990000261,53014.7987352 2025-06-04,15:37:19.000,155,11093749,126245,0,1749051438,13815.33005417999,113.48598774000129,53014.72187688 2025-06-04,15:37:20.000,155,11093771,126085,0,1749051439,13815.05386547,113.37320166000427,53014.74982536 2025-06-04,15:37:21.000,155,11093777,125925,0,1749051440,13814.824830929989,113.23221906000254,53014.75681248001 2025-06-04,15:37:22.000,155,11093771,126125,0,1749051441,13814.420652330002,113.11238384999888,53014.6240572 2025-06-04,15:37:23.000,155,11093774,125965,0,1749051442,13813.982792179995,113.00664690000121,53014.47034056001 2025-06-04,15:37:24.000,155,11093813,126485,0,1749051443,13813.619031439994,112.72468169999775,53014.45636632 2025-06-04,15:37:25.000,155,11093765,126325,0,1749051444,13813.383260590002,112.64009213999816,53014.330598160006 2025-06-04,15:37:26.000,155,11093775,126245,0,1749051445,13813.160962360002,112.75992735000182,53014.1698944 2025-06-04,15:37:27.000,155,11093789,126245,0,1749051446,13812.89150995999,112.85156604000076,53014.05111336 2025-06-04,15:37:28.000,155,11093759,126285,0,1749051447,13812.723102209995,112.93615560000035,53013.974255040004 2025-06-04,15:37:29.000,155,11093728,126445,0,1749051448,13812.622057559995,112.83746778000204,53013.86944824001 2025-06-04,15:37:30.000,155,11093663,126205,0,1749051449,13812.662475419995,112.71058343999903,53013.74368008 2025-06-04,15:37:31.000,155,11093774,126365,0,1749051450,13812.561430769994,112.60484649000136,53013.68778312 2025-06-04,15:37:32.000,155,11093737,126565,0,1749051451,13812.453649809999,112.90795908000291,53013.589963440005 2025-06-04,15:37:33.000,155,11093768,126205,0,1749051452,13812.184197410003,113.50008600000001,53013.48515664001 2025-06-04,15:37:34.000,155,11093768,126285,0,1749051453,13811.746337259996,113.93008293000457,53013.42925968 2025-06-04,15:37:35.000,155,11093740,126445,0,1749051454,13811.180487219994,113.98647596999945,53013.27554304001 2025-06-04,15:37:36.000,155,11093708,126205,0,1749051455,13810.695472899992,113.7961494600022,53013.19868472001 2025-06-04,15:37:37.000,155,11093762,126405,0,1749051456,13810.304766919995,113.35910339999828,53013.100865039996 2025-06-04,15:37:38.000,155,11093735,126205,0,1749051457,13809.839961529993,112.90795908000291,53013.07990368001 2025-06-04,15:37:39.000,155,11093703,126205,0,1749051458,13809.476200789992,112.72468169999775,53012.989071120006 2025-06-04,15:37:40.000,155,11093718,126125,0,1749051459,13809.26063887,112.92205734000163,53012.88426432 2025-06-04,15:37:41.000,155,11093735,126285,0,1749051460,13808.809306099989,113.52828252000472,53012.79343176001 2025-06-04,15:37:42.000,155,11093711,126365,0,1749051461,13807.89316793999,114.17680248000397,53012.63971512 2025-06-04,15:37:43.000,155,11093712,126205,0,1749051462,13806.916402989991,114.73368375000427,53012.47901136001 2025-06-04,15:37:44.000,155,11093736,126285,0,1749051463,13806.289926159989,114.95220677999896,53012.29035912001 2025-06-04,15:37:45.000,155,11093701,126205,0,1749051464,13805.737548739991,114.83942070000194,53012.17157808001 2025-06-04,15:37:46.000,155,11093767,126445,0,1749051465,13805.39399692999,114.6984381000002,53012.031835680005 2025-06-04,15:37:47.000,155,11093760,126165,0,1749051466,13805.178435009999,114.43762029000209,53011.88510616001 2025-06-04,15:37:48.000,155,11093798,126405,0,1749051467,13804.780992719992,114.38122724999994,53011.71741528001 2025-06-04,15:37:49.000,155,11093739,126205,0,1749051468,13804.504804010001,114.90286287000345,53011.54972440001 2025-06-04,15:37:50.000,155,11093744,126245,0,1749051469,13803.797491459998,115.77695499000401,53011.27722672 2025-06-04,15:37:51.000,155,11093724,126165,0,1749051470,13803.22490511,116.59465407000243,53011.144471440006 2025-06-04,15:37:52.000,155,11093760,126205,0,1749051471,13802.571483039988,117.05284752000443,53010.9907548 2025-06-04,15:37:53.000,155,11093744,126045,0,1749051472,13801.65534487999,117.30661620000319,53010.82306392 2025-06-04,15:37:54.000,155,11093724,126285,0,1749051473,13800.65837099999,117.39825489000214,53010.620437440004 2025-06-04,15:37:55.000,155,11093760,126405,0,1749051474,13799.789387010002,117.41940228000021,53010.403836720005 2025-06-04,15:37:56.000,155,11093822,126485,0,1749051475,13798.967557189993,117.39825489000214,53010.187236000005 2025-06-04,15:37:57.000,155,11093831,126325,0,1749051476,13798.10530951,117.80710443000135,53010.0474936 2025-06-04,15:37:58.000,155,11093786,126045,0,1749051477,13797.357579099997,118.27939614000206,53009.76102168 2025-06-04,15:37:59.000,155,11093795,126325,0,1749051478,13796.81867429999,118.77988437000022,53009.48852400001 2025-06-04,15:38:00.000,155,11093827,126485,0,1749051479,13796.124834369992,119.12529173999792,53009.34179448001 2025-06-04,15:38:01.000,155,11093726,126285,0,1749051480,13795.390576579994,119.63282910000271,53009.111219520004 2025-06-04,15:38:02.000,155,11093792,126125,0,1749051481,13794.434020559995,120.1756121100043,53008.943528640004 2025-06-04,15:38:03.000,155,11093794,126045,0,1749051482,13793.356210959995,120.7677390300014,53008.71295368 2025-06-04,15:38:04.000,155,11093812,126285,0,1749051483,13792.588271619992,121.1131463999991,53008.46840448 2025-06-04,15:38:05.000,155,11093822,126485,0,1749051484,13791.92137692999,121.15544118000253,53008.26577800001 2025-06-04,15:38:06.000,155,11093742,126285,0,1749051485,13791.368999509992,121.20478508999804,53007.9862932 2025-06-04,15:38:07.000,155,11093798,126245,0,1749051486,13790.897457809995,121.43035724999936,53007.76270536001 2025-06-04,15:38:08.000,155,11093751,126445,0,1749051487,13790.587587549999,121.61363463000453,53007.622962960006 2025-06-04,15:38:09.000,155,11093840,126405,0,1749051488,13790.257508360002,121.59953636999853,53007.392388 2025-06-04,15:38:10.000,155,11093782,126445,0,1749051489,13790.001528579996,121.51494680999895,53007.15482592 2025-06-04,15:38:11.000,155,11093812,126405,0,1749051490,13789.934165480001,121.2259324800034,53006.98713504 2025-06-04,15:38:12.000,155,11093801,126285,0,1749051491,13789.87353869,121.03560596999887,53006.79149568 2025-06-04,15:38:13.000,155,11093800,126405,0,1749051492,13790.270980979993,121.35281681999913,53006.60284344 2025-06-04,15:38:14.000,155,11093722,126285,0,1749051493,13790.695368509994,122.10002460000396,53006.47008816001 2025-06-04,15:38:15.000,155,11093739,126285,0,1749051494,13790.74252267999,122.64280760999827,53006.27444880001 2025-06-04,15:38:16.000,155,11093783,126485,0,1749051495,13790.85030364,123.19263974999922,53006.13470640001 2025-06-04,15:38:17.000,155,11093809,126485,0,1749051496,13790.85030364,123.5239488599982,53006.03688672001 2025-06-04,15:38:18.000,155,11093826,126325,0,1749051497,13790.8907215,123.7354227600008,53005.897144320006 2025-06-04,15:38:19.000,155,11093788,126325,0,1749051498,13790.8907215,123.76361927999824,53005.68753072 2025-06-04,15:38:20.000,155,11093803,126605,0,1749051499,13790.98502983999,124.0949283900045,53005.59669816 2025-06-04,15:38:21.000,155,11093754,126445,0,1749051500,13791.153437590001,124.56722009999794,53005.42900728 2025-06-04,15:38:22.000,155,11093846,126365,0,1749051501,13791.247745929992,124.933774860001,53005.33817472 2025-06-04,15:38:23.000,155,11093789,126525,0,1749051502,13791.261218549997,125.34967352999956,53005.21240656 2025-06-04,15:38:24.000,155,11093796,126445,0,1749051503,13791.234273310001,125.82901436999964,53005.18445808 2025-06-04,15:38:25.000,155,11093772,126365,0,1749051504,13791.375735820002,126.17442174000462,53005.13554824 2025-06-04,15:38:26.000,155,11093772,126725,0,1749051505,13791.598034049988,126.18147087000398,53005.00978008001 2025-06-04,15:38:27.000,155,11093778,126525,0,1749051506,13791.719287629989,126.52687824000168,53004.96087024001 2025-06-04,15:38:28.000,155,11093788,126285,0,1749051507,13791.914640619994,126.752450400003,53005.00279296 2025-06-04,15:38:29.000,155,11093822,126605,0,1749051508,13792.258192429996,126.9498260399996,53004.918947520004 2025-06-04,15:38:30.000,155,11093799,126405,0,1749051509,13792.655634720002,127.41506862000097,53004.95388312 2025-06-04,15:38:31.000,155,11093742,126325,0,1749051510,13793.053077009994,127.8027707700021,53004.86305056001 2025-06-04,15:38:32.000,155,11093791,126365,0,1749051511,13793.618927049996,128.2116203100013,53004.918947520004 2025-06-04,15:38:33.000,155,11093739,126565,0,1749051512,13794.29929435999,128.76145245000225,53004.88401192001 2025-06-04,15:38:34.000,155,11093779,126605,0,1749051513,13794.912298570001,129.41702154000086,53005.037728560004 2025-06-04,15:38:35.000,155,11093722,126525,0,1749051514,13795.6061385,130.0020993299986,53005.05170280001 2025-06-04,15:38:36.000,155,11093774,126165,0,1749051515,13796.043998649991,130.1783275800044,53005.04471568 2025-06-04,15:38:37.000,155,11093767,126285,0,1749051516,13796.367341529993,130.19947497000248,53005.16349672 2025-06-04,15:38:38.000,155,11093819,126445,0,1749051517,13796.636793929989,130.4602927800006,53005.12856112001 2025-06-04,15:38:39.000,155,11093804,126285,0,1749051518,13797.034236219995,130.28406453000207,53005.17048384 2025-06-04,15:38:40.000,155,11093766,126565,0,1749051519,13797.539459469997,130.17127844999777,53005.254329280004 2025-06-04,15:38:41.000,155,11093781,126365,0,1749051520,13797.93690175999,129.91046063999966,53005.24035504 2025-06-04,15:38:42.000,155,11093784,126605,0,1749051521,13798.334344049996,129.5086602299998,53005.226380800006 2025-06-04,15:38:43.000,155,11093773,126725,0,1749051522,13798.40844346,129.15620373000274,53005.29625200001 2025-06-04,15:38:44.000,155,11093694,126405,0,1749051523,13798.381498219991,128.86014027000056,53005.24035504 2025-06-04,15:38:45.000,155,11093722,126605,0,1749051524,13798.24677202,128.52883116000157,53005.31022624 2025-06-04,15:38:46.000,155,11093793,126485,0,1749051525,13798.30066249999,128.18342379000387,53005.24734216001 2025-06-04,15:38:47.000,155,11093728,126365,0,1749051526,13798.40844346,127.77457425000466,53005.275290640006 2025-06-04,15:38:48.000,155,11093718,126525,0,1749051527,13798.758731579997,127.20359471999836,53005.16349672 2025-06-04,15:38:49.000,155,11093785,126365,0,1749051528,13799.034920289989,126.68195910000213,53005.14952248001 2025-06-04,15:38:50.000,155,11093749,126605,0,1749051529,13799.30437269,126.35064999000315,53005.21240656 2025-06-04,15:38:51.000,155,11093730,126565,0,1749051530,13799.43909888999,126.0827830499984,53005.24734216001 2025-06-04,15:38:52.000,155,11093698,126205,0,1749051531,13799.39868102999,125.93475132000458,53005.30323912 2025-06-04,15:38:53.000,155,11093683,126525,0,1749051532,13799.18311911,126.01934088000417,53005.324200480005 2025-06-04,15:38:54.000,155,11093741,126285,0,1749051533,13798.940611949998,126.18147087000398,53005.34516184001 2025-06-04,15:38:55.000,155,11093688,126725,0,1749051534,13798.624005379992,126.23081477999949,53005.4010588 2025-06-04,15:38:56.000,155,11093680,126725,0,1749051535,13798.273717259995,126.11802870000247,53005.442981520006 2025-06-04,15:38:57.000,155,11093723,126325,0,1749051536,13798.152463679995,126.03343914000288,53005.47093 2025-06-04,15:38:58.000,155,11093676,126685,0,1749051537,13797.99752854999,126.02639001000352,53005.42900728 2025-06-04,15:38:59.000,155,11093694,126805,0,1749051538,13798.08510058,126.16032347999862,53005.43599440001 2025-06-04,15:39:00.000,155,11093704,126525,0,1749051539,13798.394970839996,126.56212388999847,53005.45695576 2025-06-04,15:39:01.000,155,11093676,126125,0,1749051540,13798.893457779988,126.99212082000304,53005.44996864 2025-06-04,15:39:02.000,155,11093666,126445,0,1749051541,13799.533407229996,127.68293555999844,53005.51983984 2025-06-04,15:39:03.000,155,11093713,126765,0,1749051542,13800.166620369993,128.4230942100039,53005.51983984 2025-06-04,15:39:04.000,155,11093700,126445,0,1749051543,13800.60448052,129.26898980999977,53005.69451784 2025-06-04,15:39:05.000,155,11093672,126405,0,1749051544,13801.143385319992,130.10078715000418,53005.84124736 2025-06-04,15:39:06.000,155,11093655,126645,0,1749051545,13801.67555380999,130.84094580000237,53006.03688672001 2025-06-04,15:39:07.000,155,11093631,126565,0,1749051546,13802.180777059992,131.59520270999928,53006.24650032 2025-06-04,15:39:08.000,155,11093611,126525,0,1749051547,13802.827462819994,132.32126309999876,53006.449126800006 2025-06-04,15:39:09.000,155,11093679,126365,0,1749051548,13803.561720609992,132.983881320004,53006.67271464 2025-06-04,15:39:10.000,155,11093592,126285,0,1749051549,13804.107361719995,133.82977691999986,53006.87534112001 2025-06-04,15:39:11.000,155,11093618,126565,0,1749051550,13804.3633415,134.8378025100028,53007.0779676 2025-06-04,15:39:12.000,155,11093700,126605,0,1749051551,13804.551958179996,135.38763465000375,53007.238671360006 2025-06-04,15:39:13.000,155,11093583,126645,0,1749051552,13804.673211759997,135.74714028000017,53007.49719480001 2025-06-04,15:39:14.000,155,11093640,126445,0,1749051553,13804.605848660001,135.7259928900021,53007.65789856 2025-06-04,15:39:15.000,155,11093694,126485,0,1749051554,13804.612584969997,135.7259928900021,53007.87449928 2025-06-04,15:39:16.000,155,11093681,126525,0,1749051555,13804.841619509993,135.95861418000277,53008.06315152 2025-06-04,15:39:17.000,155,11093590,126485,0,1749051556,13805.245798109994,136.33926720000454,53008.244816640006 2025-06-04,15:39:18.000,155,11093644,126605,0,1749051557,13805.59608622999,137.0230328100006,53008.342636320005 2025-06-04,15:39:19.000,155,11093598,126525,0,1749051558,13805.946374350002,137.6927001599979,53008.5452628 2025-06-04,15:39:20.000,155,11093629,126565,0,1749051559,13806.262980919993,138.298925340001,53008.66404384 2025-06-04,15:39:21.000,155,11093637,126445,0,1749051560,13806.57285117999,138.65138183999807,53008.87365744 2025-06-04,15:39:22.000,155,11093600,126605,0,1749051561,13807.024183950001,138.8558066100013,53009.04833544 2025-06-04,15:39:23.000,155,11093620,126605,0,1749051562,13807.623715539994,138.8417083500026,53009.26493616 2025-06-04,15:39:24.000,155,11093581,126525,0,1749051563,13808.384918570002,138.83465922000323,53009.47454976 2025-06-04,15:39:25.000,155,11093651,126445,0,1749051564,13808.89014181999,139.201213979999,53009.69115048 2025-06-04,15:39:26.000,155,11093636,126605,0,1749051565,13809.678290089993,139.68760394999845,53009.89377696001 2025-06-04,15:39:27.000,155,11093603,126725,0,1749051566,13810.735890759992,140.0048147999987,53010.04050648001 2025-06-04,15:39:28.000,155,11093682,126605,0,1749051567,13811.961899180002,139.6805548199991,53010.20121024 2025-06-04,15:39:29.000,155,11093539,126605,0,1749051568,13813.309161179997,139.0390839899992,53010.42479808001 2025-06-04,15:39:30.000,155,11093559,126725,0,1749051569,13814.676632109993,138.298925340001,53010.65537304 2025-06-04,15:39:31.000,155,11093615,126805,0,1749051570,13815.976739939993,137.7420440700007,53010.89293512 2025-06-04,15:39:32.000,155,11093614,126285,0,1749051571,13817.121912639988,137.31204714000341,53011.193381280005 2025-06-04,15:39:33.000,155,11093572,126605,0,1749051572,13818.011105559992,137.2838506199987,53011.50081456001 2025-06-04,15:39:34.000,155,11093607,126645,0,1749051573,13818.981134199996,137.15696628000296,53011.71741528001 2025-06-04,15:39:35.000,155,11093639,126645,0,1749051574,13819.89053605,136.88205020999885,53011.95497736001 2025-06-04,15:39:36.000,155,11093623,126885,0,1749051575,13820.705629559998,136.73401847999776,53012.283372 2025-06-04,15:39:37.000,155,11093611,126605,0,1749051576,13821.500514139996,136.36746372000198,53012.57683104001 2025-06-04,15:39:38.000,155,11093554,126445,0,1749051577,13822.254980859994,135.9515650500034,53012.91221280001 2025-06-04,15:39:39.000,155,11093588,126765,0,1749051578,13822.915139240002,135.83172983999975,53013.21964608 2025-06-04,15:39:40.000,155,11093597,126685,0,1749051579,13823.366472009999,136.00090895999892,53013.45720816 2025-06-04,15:39:41.000,155,11093633,126765,0,1749051580,13823.575297619995,136.12074417000258,53013.84149976 2025-06-04,15:39:42.000,155,11093569,126605,0,1749051581,13823.58203392999,136.38861111000006,53014.12797168 2025-06-04,15:39:43.000,155,11093567,126645,0,1749051582,13823.433835109994,136.86795195000013,53014.379508000005 2025-06-04,15:39:44.000,155,11093576,126605,0,1749051583,13823.373208319994,137.4600788700045,53014.65899280001 2025-06-04,15:39:45.000,155,11093605,126565,0,1749051584,13823.474252969994,138.32712185999844,53014.79174808 2025-06-04,15:39:46.000,155,11093566,126725,0,1749051585,13823.71002382,139.27170527999988,53015.03629728 2025-06-04,15:39:47.000,155,11093543,126725,0,1749051586,13824.040103009997,140.22333783000067,53015.30879496001 2025-06-04,15:39:48.000,155,11093562,126885,0,1749051587,13824.188301829992,140.893005179998,53015.53936992 2025-06-04,15:39:49.000,155,11093538,126445,0,1749051588,13823.932322050001,141.4639847100043,53015.79090624001 2025-06-04,15:39:50.000,155,11093591,126365,0,1749051589,13823.285636289998,141.85168685999815,53016.02846832001 2025-06-04,15:39:51.000,155,11093633,126645,0,1749051590,13822.477279089995,142.0561116300014,53016.24506904001 2025-06-04,15:39:52.000,155,11093585,126565,0,1749051591,13821.500514139996,142.08430814999883,53016.4057728 2025-06-04,15:39:53.000,155,11093584,126565,0,1749051592,13820.564167049997,141.5133286199998,53016.6852576 2025-06-04,15:39:54.000,155,11093562,126765,0,1749051593,13819.580665789988,140.84366127000249,53016.79705152001 2025-06-04,15:39:55.000,155,11093552,126805,0,1749051594,13818.63084608,140.0048147999987,53016.95076816 2025-06-04,15:39:56.000,155,11093591,126645,0,1749051595,13817.61366327,139.13777181000478,53017.041600720004 2025-06-04,15:39:57.000,155,11093593,126925,0,1749051596,13816.663843559996,138.5949888000032,53017.11845904 2025-06-04,15:39:58.000,155,11093552,126605,0,1749051597,13815.714023849992,138.5103992400036,53017.12544616 2025-06-04,15:39:59.000,155,11093527,126525,0,1749051598,13814.878721409994,138.09450056999776,53017.09749768 2025-06-04,15:40:00.000,155,11093526,126725,0,1749051599,13813.9962648,137.5446684300041,53017.11845904 2025-06-04,15:40:01.000,155,11093507,126925,0,1749051600,13813.039708780001,137.05122932999802,53017.02063936 2025-06-04,15:40:02.000,155,11093509,126725,0,1749051601,13812.190933719998,136.81155890999798,53016.95775528 2025-06-04,15:40:03.000,155,11093565,126805,0,1749051602,13811.382576519994,136.86090282000077,53016.873909840004 2025-06-04,15:40:04.000,155,11093488,126765,0,1749051603,13810.688736589997,136.82565717000398,53016.76211592 2025-06-04,15:40:05.000,155,11093556,126645,0,1749051604,13809.981424039994,137.1005732400008,53016.66429624 2025-06-04,15:40:06.000,155,11093548,126365,0,1749051605,13809.354947209991,137.2979488800047,53016.559489440006 2025-06-04,15:40:07.000,155,11093531,126445,0,1749051606,13808.694788829998,137.41778409000108,53016.37782432 2025-06-04,15:40:08.000,155,11093552,126685,0,1749051607,13807.89316793999,137.3684401799983,53016.28000464 2025-06-04,15:40:09.000,155,11093587,126845,0,1749051608,13806.55264224999,137.07237672000338,53016.1612236 2025-06-04,15:40:10.000,155,11093527,127005,0,1749051609,13804.922455229993,136.8397554300027,53016.035455440004 2025-06-04,15:40:11.000,155,11093513,126845,0,1749051610,13803.285531900001,136.46615154000028,53015.86077744001 2025-06-04,15:40:12.000,155,11093581,126925,0,1749051611,13801.76312584,136.2335302499996,53015.64417672001 2025-06-04,15:40:13.000,155,11093592,126685,0,1749051612,13800.119466199998,136.19123547000345,53015.37866616001 2025-06-04,15:40:14.000,155,11093507,126725,0,1749051613,13798.509488110001,136.3815619800007,53015.0083488 2025-06-04,15:40:15.000,155,11093558,126765,0,1749051614,13797.445151129992,136.62123240000074,53014.73585112001 2025-06-04,15:40:16.000,155,11093531,126885,0,1749051615,13796.731102269994,137.13581889000488,53014.40046936001 2025-06-04,15:40:17.000,155,11093573,126885,0,1749051616,13795.956426619996,137.2838506199987,53014.11399744001 2025-06-04,15:40:18.000,155,11093536,126685,0,1749051617,13795.309740859993,137.25565410000127,53013.82053840001 2025-06-04,15:40:19.000,155,11093510,126725,0,1749051618,13794.831462850001,137.27680148999934,53013.51310512001 2025-06-04,15:40:20.000,155,11093548,126965,0,1749051619,13794.636109859995,137.00893455000187,53013.28253016 2025-06-04,15:40:21.000,155,11093516,126565,0,1749051620,13794.58895569,136.35336546000326,53013.03099384001 2025-06-04,15:40:22.000,155,11093530,126885,0,1749051621,13794.60242830999,135.58501029000035,53012.74452192001 2025-06-04,15:40:23.000,155,11093529,126725,0,1749051622,13794.75062713,134.8730481599996,53012.4929856 2025-06-04,15:40:24.000,155,11093526,126885,0,1749051623,13794.56874676,134.33731428000465,53012.26939776001 2025-06-04,15:40:25.000,155,11093546,126845,0,1749051624,13794.434020559995,134.05534908000118,53012.00388720001 2025-06-04,15:40:26.000,155,11093538,126685,0,1749051625,13794.191513399994,133.53371345999767,53011.815234960006 2025-06-04,15:40:27.000,155,11093479,127005,0,1749051626,13793.585245499991,133.25879739000084,53011.58466 2025-06-04,15:40:28.000,155,11093602,126765,0,1749051627,13792.615216860002,132.80060393999884,53011.38902064 2025-06-04,15:40:29.000,155,11093490,126805,0,1749051628,13791.827068589999,132.6243756900003,53011.15145856 2025-06-04,15:40:30.000,155,11093582,126765,0,1749051629,13791.11301973,132.3142139699994,53010.885948 2025-06-04,15:40:31.000,155,11093570,126925,0,1749051630,13790.8907215,132.54683526000008,53010.63441168001 2025-06-04,15:40:32.000,155,11093547,127005,0,1749051631,13790.796413159995,132.76535829000204,53010.306017040006 2025-06-04,15:40:33.000,155,11093579,126525,0,1749051632,13790.857039949995,132.8358495900029,53010.0474936 2025-06-04,15:40:34.000,155,11093520,126885,0,1749051633,13790.95134829,133.1671587000019,53009.74704744001 2025-06-04,15:40:35.000,155,11093572,126605,0,1749051634,13791.119756039996,133.25174826000148,53009.48852400001 2025-06-04,15:40:36.000,155,11093495,126885,0,1749051635,13791.436362610002,133.1671587000019,53009.27192328001 2025-06-04,15:40:37.000,155,11093540,127205,0,1749051636,13791.503725709998,132.90634089000378,53008.9994256 2025-06-04,15:40:38.000,155,11093547,127045,0,1749051637,13791.604770359998,133.0825691400023,53008.83872184001 2025-06-04,15:40:39.000,155,11093515,126765,0,1749051638,13791.577825119988,132.99797958000272,53008.71295368 2025-06-04,15:40:40.000,155,11093533,126765,0,1749051639,13791.362263199997,132.07454354999936,53008.615134 2025-06-04,15:40:41.000,155,11093523,126845,0,1749051640,13791.03218401,131.165205780002,53008.559237040005 2025-06-04,15:40:42.000,155,11093523,126725,0,1749051641,13790.78294053999,130.5096366900034,53008.48237872001 2025-06-04,15:40:43.000,155,11093492,127125,0,1749051642,13790.506751829998,130.5237349500021,53008.3705848 2025-06-04,15:40:44.000,155,11093510,126885,0,1749051643,13790.466333969998,130.74930711000343,53008.33564920001 2025-06-04,15:40:45.000,155,11093469,126765,0,1749051644,13790.237299430002,131.0806162200024,53008.18193256 2025-06-04,15:40:46.000,155,11093549,127005,0,1749051645,13789.60408628999,131.14405839000392,53008.04219016 2025-06-04,15:40:47.000,155,11093528,127045,0,1749051646,13788.964136839997,131.07356709000305,53007.97231896 2025-06-04,15:40:48.000,155,11093457,126645,0,1749051647,13789.085390419998,130.84094580000237,53007.916422 2025-06-04,15:40:49.000,155,11093490,126765,0,1749051648,13789.314424959994,130.59422625000298,53007.93039624001 2025-06-04,15:40:50.000,155,11093473,126525,0,1749051649,13789.455887469994,130.43209626000316,53007.82558944 2025-06-04,15:40:51.000,155,11093517,126805,0,1749051650,13789.72533986999,130.58012799000426,53007.78366672001 2025-06-04,15:40:52.000,155,11093537,126525,0,1749051651,13790.446125039998,130.82684754000366,53007.741744000006 2025-06-04,15:40:53.000,155,11093445,127085,0,1749051652,13791.254482240001,131.2286479500035,53007.68584704 2025-06-04,15:40:54.000,155,11093516,126925,0,1749051653,13792.096520989995,131.89126617000147,53007.65789856 2025-06-04,15:40:55.000,155,11093507,126925,0,1749051654,13792.837515089988,133.08961827000167,53007.65091144 2025-06-04,15:40:56.000,155,11093465,126645,0,1749051655,13793.47072823,133.84387517999858,53007.65091144 2025-06-04,15:40:57.000,155,11093440,127045,0,1749051656,13793.20127582999,133.97780865000095,53007.6369372 2025-06-04,15:40:58.000,155,11093536,126885,0,1749051657,13792.386182319991,133.81567866000114,53007.622962960006 2025-06-04,15:40:59.000,155,11093516,127045,0,1749051658,13791.463307849997,133.0684708800036,53007.622962960006 2025-06-04,15:41:00.000,155,11093470,127085,0,1749051659,13790.533697069994,132.3142139699994,53007.56706600001 2025-06-04,15:41:01.000,155,11093490,126805,0,1749051660,13789.954374410001,132.09569094000472,53007.49020768 2025-06-04,15:41:02.000,155,11093445,127005,0,1749051661,13789.361579129989,131.89126617000147,53007.46924632 2025-06-04,15:41:03.000,155,11093444,126925,0,1749051662,13788.964136839997,131.98290486000042,53007.32950392001 2025-06-04,15:41:04.000,155,11093508,126765,0,1749051663,13788.62732133999,131.85602052000468,53007.23168424001 2025-06-04,15:41:05.000,155,11093460,126725,0,1749051664,13788.34439631999,131.8701187800034,53007.11290320001 2025-06-04,15:41:06.000,155,11093460,127125,0,1749051665,13788.250087979999,131.63044836000336,53007.04303200001 2025-06-04,15:41:07.000,155,11093515,126885,0,1749051666,13788.54648561999,131.32028664000245,53007.0779676 2025-06-04,15:41:08.000,155,11093429,127045,0,1749051667,13788.849619569992,131.10881273999985,53007.001109280005 2025-06-04,15:41:09.000,155,11093461,126965,0,1749051668,13788.762047539996,131.6586448800008,53006.931238080004 2025-06-04,15:41:10.000,155,11093487,126885,0,1749051669,13788.47238621,132.68781786000181,53006.91726384 2025-06-04,15:41:11.000,155,11093522,126925,0,1749051670,13788.216406429994,133.43502563999937,53006.931238080004 2025-06-04,15:41:12.000,155,11093510,126925,0,1749051671,13788.068207609998,134.04829995000182,53006.868354 2025-06-04,15:41:13.000,155,11093425,126965,0,1749051672,13788.135570709994,134.37255993000144,53006.80546992001 2025-06-04,15:41:14.000,155,11093425,127045,0,1749051673,13788.196197499994,134.4641986200004,53006.74957296 2025-06-04,15:41:15.000,155,11093494,126965,0,1749051674,13788.38481417999,134.0694473399999,53006.70066312 2025-06-04,15:41:16.000,155,11093486,126885,0,1749051675,13788.35113263,133.47027129000344,53006.72861160001 2025-06-04,15:41:17.000,155,11093484,127165,0,1749051676,13788.398286799995,133.16010957000253,53006.77053432 2025-06-04,15:41:18.000,155,11093475,126605,0,1749051677,13788.499331449995,133.54781172000366,53006.735598720006 2025-06-04,15:41:19.000,155,11093453,126685,0,1749051678,13788.59363979,133.9355138700048,53006.74957296 2025-06-04,15:41:20.000,155,11093393,127005,0,1749051679,13788.357868939995,134.15403689999948,53006.714637360004 2025-06-04,15:41:21.000,155,11093371,127165,0,1749051680,13788.155779639994,134.47124774999975,53006.693676 2025-06-04,15:41:22.000,155,11093474,126645,0,1749051681,13788.054734989993,134.330265149998,53006.693676 2025-06-04,15:41:23.000,155,11093374,127165,0,1749051682,13788.458913589995,134.04829995000182,53006.60983056001 2025-06-04,15:41:24.000,155,11093468,127205,0,1749051683,13788.943927909997,133.70289258000412,53006.60983056001 2025-06-04,15:41:25.000,155,11093467,126925,0,1749051684,13789.556932119995,133.2306008700034,53006.65874040001 2025-06-04,15:41:26.000,155,11093400,126925,0,1749051685,13790.055419060001,132.5750317800048,53006.665727520005 2025-06-04,15:41:27.000,155,11093492,127085,0,1749051686,13790.398970869988,131.85602052000468,53006.714637360004 2025-06-04,15:41:28.000,155,11093490,127005,0,1749051687,13790.72231374999,131.63749749000272,53006.763547200004 2025-06-04,15:41:29.000,155,11093506,126845,0,1749051688,13791.146701279991,132.1168383300028,53006.79149568 2025-06-04,15:41:30.000,155,11093437,126925,0,1749051689,13791.759705489989,132.7724074200014,53006.833418400005 2025-06-04,15:41:31.000,155,11093442,126925,0,1749051690,13792.568062689992,133.87912083000265,53006.89630248001 2025-06-04,15:41:32.000,155,11093420,126965,0,1749051691,13792.978977599989,134.7109181699998,53006.94521232001 2025-06-04,15:41:33.000,155,11093447,127405,0,1749051692,13793.51114609,135.3312416100016,53006.96617368 2025-06-04,15:41:34.000,155,11093418,127045,0,1749051693,13793.996160409988,135.7259928900021,53007.14085168001 2025-06-04,15:41:35.000,155,11093435,126845,0,1749051694,13794.595691999995,135.96566331000213,53007.23168424001 2025-06-04,15:41:36.000,155,11093432,127085,0,1749051695,13795.094178940002,136.00795808999828,53007.29456832 2025-06-04,15:41:37.000,155,11093465,127005,0,1749051696,13795.525302779999,135.99385982999956,53007.44129784 2025-06-04,15:41:38.000,155,11093393,126725,0,1749051697,13795.84190934999,136.09254764999787,53007.48322056 2025-06-04,15:41:39.000,155,11093453,127085,0,1749051698,13796.414495700003,135.83172983999975,53007.60898872 2025-06-04,15:41:40.000,155,11093450,126885,0,1749051699,13796.623321309999,135.40173291000247,53007.65789856 2025-06-04,15:41:41.000,155,11093426,127405,0,1749051700,13796.576167139989,135.0210798900007,53007.76270536001 2025-06-04,15:41:42.000,155,11093414,126885,0,1749051701,13796.616584999989,134.23862645999907,53007.79764096 2025-06-04,15:41:43.000,155,11093429,127205,0,1749051702,13796.98034573999,133.35748520999914,53007.89546064 2025-06-04,15:41:44.000,155,11093364,127205,0,1749051703,13797.424942199992,132.84289872000227,53007.92340912 2025-06-04,15:41:45.000,155,11093458,127125,0,1749051704,13797.842593419999,132.4622457000005,53007.87449928 2025-06-04,15:41:46.000,155,11093439,127005,0,1749051705,13798.293926189996,132.27191919000325,53008.00026744001 2025-06-04,15:41:47.000,155,11093447,127245,0,1749051706,13798.3680256,132.35650875000283,53007.9862932 2025-06-04,15:41:48.000,155,11093411,126965,0,1749051707,13798.1659363,132.55388438999944,53008.056164400004 2025-06-04,15:41:49.000,155,11093409,127205,0,1749051708,13797.768494009993,132.7724074200014,53008.0911 2025-06-04,15:41:50.000,155,11093390,126925,0,1749051709,13797.202643969991,132.81470220000483,53008.056164400004 2025-06-04,15:41:51.000,155,11093428,127045,0,1749051710,13796.993818359995,132.80060393999884,53008.08411288 2025-06-04,15:41:52.000,155,11093409,127045,0,1749051711,13796.76478382,132.65962134000438,53008.09808712001 2025-06-04,15:41:53.000,155,11093384,127045,0,1749051712,13796.084416509992,132.15913310999895,53008.09808712001 2025-06-04,15:41:54.000,155,11093415,127045,0,1749051713,13795.303004549998,131.68684139999823,53008.0911 2025-06-04,15:41:55.000,155,11093408,127005,0,1749051714,13794.777572369996,131.27094272999966,53008.06315152 2025-06-04,15:41:56.000,155,11093412,127125,0,1749051715,13794.44749318,130.84799493000173,53008.06315152 2025-06-04,15:41:57.000,155,11093492,126845,0,1749051716,13794.535065209995,130.79160188999958,53007.93039624001 2025-06-04,15:41:58.000,155,11093442,127205,0,1749051717,13794.844935469991,131.03127230999962,53007.88148640001 2025-06-04,15:41:59.000,155,11093338,126925,0,1749051718,13794.871880710001,131.56700619000185,53007.86751216 2025-06-04,15:42:00.000,155,11093439,127085,0,1749051719,13794.871880710001,132.37060701000155,53007.83257656001 2025-06-04,15:42:01.000,155,11093457,127285,0,1749051720,13795.262586689998,132.86404611000034,53007.7068084 2025-06-04,15:42:02.000,155,11093396,127365,0,1749051721,13795.84190934999,133.16010957000253,53007.64392432001 2025-06-04,15:42:03.000,155,11093397,126685,0,1749051722,13796.198933779997,133.11076565999974,53007.54610464001 2025-06-04,15:42:04.000,155,11093402,127205,0,1749051723,13796.131570680001,132.19437876000302,53007.51116904 2025-06-04,15:42:05.000,155,11093406,127045,0,1749051724,13795.895799829996,131.00307579000219,53007.47623344001 2025-06-04,15:42:06.000,155,11093399,127205,0,1749051725,13795.6061385,130.04439411000203,53007.48322056 2025-06-04,15:42:07.000,155,11093464,127125,0,1749051726,13795.343422409998,129.67079021999962,53007.44828496001 2025-06-04,15:42:08.000,155,11093450,127165,0,1749051727,13795.040288459997,129.38882502000342,53007.37841376001 2025-06-04,15:42:09.000,155,11093459,127085,0,1749051728,13794.66305509999,129.14915460000338,53007.37142664 2025-06-04,15:42:10.000,155,11093376,127125,0,1749051729,13794.48791104,129.1984985099989,53007.27360696 2025-06-04,15:42:11.000,155,11093460,127245,0,1749051730,13794.225194949999,129.28308806999848,53007.168800160005 2025-06-04,15:42:12.000,155,11093444,127325,0,1749051731,13793.598718119996,129.473414580003,53007.168800160005 2025-06-04,15:42:13.000,155,11093450,127005,0,1749051732,13792.857724019988,129.9668536800018,53007.08495472 2025-06-04,15:42:14.000,155,11093478,127125,0,1749051733,13792.419863869996,130.5730788600049,53007.02207064001 2025-06-04,15:42:15.000,155,11093406,126845,0,1749051734,13792.359237079996,131.27799185999902,53006.97316080001 2025-06-04,15:42:16.000,155,11093441,127005,0,1749051735,13792.500699589997,131.64454662000207,53007.02905776 2025-06-04,15:42:17.000,155,11093412,127485,0,1749051736,13792.547853759992,131.84192225999868,53007.0779676 2025-06-04,15:42:18.000,155,11093487,127165,0,1749051737,13792.588271619992,131.84897138999804,53007.05700624 2025-06-04,15:42:19.000,155,11093438,127205,0,1749051738,13792.756679370003,131.69389053000486,53007.08495472 2025-06-04,15:42:20.000,155,11093451,127245,0,1749051739,13793.032868079994,131.5106131499997,53007.050019120004 2025-06-04,15:42:21.000,155,11093473,127085,0,1749051740,13793.18780321,131.22159882000415,53007.050019120004 2025-06-04,15:42:22.000,155,11093507,127045,0,1749051741,13793.356210959995,131.0665179600037,53007.0080964 2025-06-04,15:42:23.000,155,11093428,127205,0,1749051742,13793.47072823,131.48241663000226,53007.02905776 2025-06-04,15:42:24.000,155,11093416,127205,0,1749051743,13793.699762769997,131.71503792000294,53007.03604488 2025-06-04,15:42:25.000,155,11093442,126885,0,1749051744,13793.787334799992,131.7855292200038,53007.0779676 2025-06-04,15:42:26.000,155,11093463,127285,0,1749051745,13793.625663359991,131.46126924000419,53007.050019120004 2025-06-04,15:42:27.000,155,11093510,127245,0,1749051746,13793.174330589994,130.71406145999936,53007.05700624 2025-06-04,15:42:28.000,155,11093444,127125,0,1749051747,13792.763415679998,130.13603280000098,53007.0080964 2025-06-04,15:42:29.000,155,11093414,127485,0,1749051748,13792.433336490001,129.3747267600047,53007.04303200001 2025-06-04,15:42:30.000,155,11093423,127205,0,1749051749,13792.345764459991,128.8037472299984,53007.04303200001 2025-06-04,15:42:31.000,155,11093496,127045,0,1749051750,13792.595007930002,128.444241600002,53007.02905776 2025-06-04,15:42:32.000,155,11093463,127525,0,1749051751,13793.194539519995,128.5076837700035,53007.02207064001 2025-06-04,15:42:33.000,155,11093526,127005,0,1749051752,13793.517882399996,129.0645650400038,53007.0779676 2025-06-04,15:42:34.000,155,11093472,127245,0,1749051753,13793.49093716,130.07963975999883,53007.119890320006 2025-06-04,15:42:35.000,155,11093420,127165,0,1749051754,13793.22148475999,131.24274621000222,53007.050019120004 2025-06-04,15:42:36.000,155,11093392,127285,0,1749051755,13793.4505193,132.08864180999808,53007.050019120004 2025-06-04,15:42:37.000,155,11093458,127445,0,1749051756,13793.659344909996,132.2155261500011,53007.12687744 2025-06-04,15:42:38.000,155,11093508,127525,0,1749051757,13793.686290149992,132.13798572000087,53007.18976152001 2025-06-04,15:42:39.000,155,11093460,127245,0,1749051758,13793.713235390002,132.14503485000023,53007.1827744 2025-06-04,15:42:40.000,155,11093466,127525,0,1749051759,13793.908588379993,132.18732963000366,53007.217710000004 2025-06-04,15:42:41.000,155,11093496,127245,0,1749051760,13794.110677679993,131.98290486000042,53007.18976152001 2025-06-04,15:42:42.000,155,11093450,127365,0,1749051761,13794.3262396,131.86306965000404,53007.25963272001 2025-06-04,15:42:43.000,155,11093456,127125,0,1749051762,13794.265612809999,131.94061008000426,53007.30854256001 2025-06-04,15:42:44.000,155,11093506,127165,0,1749051763,13793.686290149992,131.94765921000362,53007.29456832 2025-06-04,15:42:45.000,155,11093490,127525,0,1749051764,13793.34273833999,132.12388746000215,53007.30854256001 2025-06-04,15:42:46.000,155,11093452,127245,0,1749051765,13792.999186529989,131.68684139999823,53007.266619840004 2025-06-04,15:42:47.000,155,11093412,127285,0,1749051766,13793.14064903999,130.65766842000448,53007.30854256001 2025-06-04,15:42:48.000,155,11093444,127165,0,1749051767,13794.016369339988,129.57915153000067,53007.30854256001 2025-06-04,15:42:49.000,155,11093479,127045,0,1749051768,13795.457939679989,129.17030199000146,53007.36443952 2025-06-04,15:42:50.000,155,11093429,127205,0,1749051769,13796.852355849995,128.53588029000093,53007.37142664 2025-06-04,15:42:51.000,155,11093451,127205,0,1749051770,13798.12551844,128.23276769999939,53007.37142664 2025-06-04,15:42:52.000,155,11093444,127365,0,1749051771,13798.987766119993,128.10588336000365,53007.49719480001 2025-06-04,15:42:53.000,155,11093469,127205,0,1749051772,13799.371735789995,128.11998162000236,53007.51116904 2025-06-04,15:42:54.000,155,11093434,127485,0,1749051773,13799.36499948,127.89440946000104,53007.66488568001 2025-06-04,15:42:55.000,155,11093521,127245,0,1749051774,13799.109019699994,127.83096728999953,53007.75571824 2025-06-04,15:42:56.000,155,11093441,127205,0,1749051775,13798.859776229998,127.72523034000187,53007.89546064 2025-06-04,15:42:57.000,155,11093437,127365,0,1749051776,13798.725050029992,127.9014585900004,53007.99328032 2025-06-04,15:42:58.000,155,11093400,127245,0,1749051777,13798.664423239992,128.02129380000406,53008.14699696001 2025-06-04,15:42:59.000,155,11093458,127365,0,1749051778,13798.563378589992,128.09178509999765,53008.23782952001 2025-06-04,15:43:00.000,155,11093456,127125,0,1749051779,13798.650950620002,128.58522420000372,53008.30770072 2025-06-04,15:43:01.000,155,11093476,127285,0,1749051780,13798.832830990003,129.52980761999788,53008.41949464 2025-06-04,15:43:02.000,155,11093445,127245,0,1749051781,13798.826094679993,129.93160802999773,53008.42648176 2025-06-04,15:43:03.000,155,11093405,127285,0,1749051782,13799.048392909994,129.92455889999837,53008.49635296 2025-06-04,15:43:04.000,155,11093371,127245,0,1749051783,13799.722023909992,129.97390281000116,53008.46840448 2025-06-04,15:43:05.000,155,11093430,127165,0,1749051784,13800.146411439993,129.67079021999962,53008.52430144 2025-06-04,15:43:06.000,155,11093442,127485,0,1749051785,13800.530381109995,129.0645650400038,53008.615134 2025-06-04,15:43:07.000,155,11093410,127165,0,1749051786,13801.089494840002,128.5429294200003,53008.63609536 2025-06-04,15:43:08.000,155,11093421,127245,0,1749051787,13801.8035437,128.33850465000432,53008.6850052 2025-06-04,15:43:09.000,155,11093450,127525,0,1749051788,13802.362657429992,128.53588029000093,53008.845708960005 2025-06-04,15:43:10.000,155,11093418,127285,0,1749051789,13802.200985989992,128.27506248000282,53008.88763168001 2025-06-04,15:43:11.000,155,11093484,127325,0,1749051790,13801.891115729995,128.0847359699983,53008.93654152001 2025-06-04,15:43:12.000,155,11093440,127205,0,1749051791,13801.67555380999,128.11998162000236,53009.08327104001 2025-06-04,15:43:13.000,155,11093390,127325,0,1749051792,13801.257902589998,128.2116203100013,53009.16012936 2025-06-04,15:43:14.000,155,11093447,127245,0,1749051793,13800.76615196,128.30325900000025,53009.21602632 2025-06-04,15:43:15.000,155,11093406,127205,0,1749051794,13800.132938819988,128.00719553999807,53009.32782024 2025-06-04,15:43:16.000,155,11093463,127685,0,1749051795,13799.37847209999,127.18949645999965,53009.39070432001 2025-06-04,15:43:17.000,155,11093441,127245,0,1749051796,13798.549905970001,126.17442174000462,53009.39070432001 2025-06-04,15:43:18.000,155,11093421,127365,0,1749051797,13797.950374379994,125.11705223999888,53009.37673008 2025-06-04,15:43:19.000,155,11093382,127325,0,1749051798,13797.687658289993,124.71525182999903,53009.278910400004 2025-06-04,15:43:20.000,155,11093425,127325,0,1749051799,13797.593349950002,125.18049441000039,53009.27192328001 2025-06-04,15:43:21.000,155,11093414,127485,0,1749051800,13797.930165449994,126.05458653000096,53009.16711648 2025-06-04,15:43:22.000,155,11093434,127405,0,1749051801,13798.30066249999,126.56917301999783,53009.08327104001 2025-06-04,15:43:23.000,155,11093420,127285,0,1749051802,13798.435388699996,126.89343300000473,53009.02038696 2025-06-04,15:43:24.000,155,11093399,127285,0,1749051803,13798.489279180001,127.15425081000285,53008.95750288001 2025-06-04,15:43:25.000,155,11093405,127525,0,1749051804,13798.536433349997,127.3445773200001,53008.95051576 2025-06-04,15:43:26.000,155,11093404,127325,0,1749051805,13798.644214309992,127.78162338000402,53008.98545136001 2025-06-04,15:43:27.000,155,11093407,127125,0,1749051806,13798.3680256,127.97899902000063,53008.95750288001 2025-06-04,15:43:28.000,155,11093471,127285,0,1749051807,13797.93690175999,127.90850771999976,53008.95051576 2025-06-04,15:43:29.000,155,11093390,127565,0,1749051808,13797.344106479992,127.83096728999953,53008.9295544 2025-06-04,15:43:30.000,155,11093380,127365,0,1749051809,13796.481858799998,127.49965818000055,53008.9994256 2025-06-04,15:43:31.000,155,11093423,127125,0,1749051810,13795.633083739995,127.14720168000349,53008.90859304001 2025-06-04,15:43:32.000,155,11093453,127405,0,1749051811,13794.885353329992,126.67490997000277,53008.93654152001 2025-06-04,15:43:33.000,155,11093412,127445,0,1749051812,13794.117413989989,126.70310649000021,53008.88064456 2025-06-04,15:43:34.000,155,11093404,127245,0,1749051813,13793.874906830002,127.35867557999882,53008.74090216001 2025-06-04,15:43:35.000,155,11093420,127325,0,1749051814,13794.103941369998,128.04244119000214,53008.608146880004 2025-06-04,15:43:36.000,155,11093414,127285,0,1749051815,13794.777572369996,128.32440638999833,53008.52430144 2025-06-04,15:43:37.000,155,11093371,127485,0,1749051816,13795.525302779999,128.34555378000368,53008.42648176 2025-06-04,15:43:38.000,155,11093400,127405,0,1749051817,13796.488595109993,128.57817507000436,53008.342636320005 2025-06-04,15:43:39.000,155,11093435,127405,0,1749051818,13797.418205889997,129.04341764999845,53008.3007136 2025-06-04,15:43:40.000,155,11093360,127605,0,1749051819,13798.691368480002,129.29013719999784,53008.20988104 2025-06-04,15:43:41.000,155,11093410,127565,0,1749051820,13799.620979259991,129.10685981999995,53008.26577800001 2025-06-04,15:43:42.000,155,11093395,127405,0,1749051821,13800.099257269998,128.83194375000312,53008.3007136 2025-06-04,15:43:43.000,155,11093369,127525,0,1749051822,13800.186829299993,128.8178454900044,53008.32167496 2025-06-04,15:43:44.000,155,11093388,127325,0,1749051823,13800.200301919998,129.40292328000214,53008.35661056 2025-06-04,15:43:45.000,155,11093425,127325,0,1749051824,13800.260928709999,130.47439103999932,53008.3705848 2025-06-04,15:43:46.000,155,11093346,127605,0,1749051825,13800.341764429999,131.3766796800046,53008.3705848 2025-06-04,15:43:47.000,155,11093392,127485,0,1749051826,13800.139675129998,132.06749442,53008.38455904001 2025-06-04,15:43:48.000,155,11093357,127525,0,1749051827,13800.213774539989,132.3424104900041,53008.412507520006 2025-06-04,15:43:49.000,155,11093427,127325,0,1749051828,13800.63816206999,132.50454048000393,53008.391546160005 2025-06-04,15:43:50.000,155,11093411,127645,0,1749051829,13801.197275799997,132.66667047000374,53008.34962344 2025-06-04,15:43:51.000,155,11093402,127525,0,1749051830,13801.790071079995,133.00502871000208,53008.36359768001 2025-06-04,15:43:52.000,155,11093426,127245,0,1749051831,13802.241403849992,133.59715562999918,53008.45443024001 2025-06-04,15:43:53.000,155,11093368,127565,0,1749051832,13802.450229460002,133.86502257000393,53008.42648176 2025-06-04,15:43:54.000,155,11093358,127325,0,1749051833,13802.632109829989,134.1187912500027,53008.461417360006 2025-06-04,15:43:55.000,155,11093388,127725,0,1749051834,13802.847671749994,134.4289529700036,53008.4753916 2025-06-04,15:43:56.000,155,11093360,127205,0,1749051835,13802.99587056999,134.43600210000295,53008.510327200005 2025-06-04,15:43:57.000,155,11093322,127525,0,1749051836,13803.251850349996,134.45010036000167,53008.5452628 2025-06-04,15:43:58.000,155,11093346,127605,0,1749051837,13803.696446809998,134.5628864399987,53008.60115976001 2025-06-04,15:43:59.000,155,11093334,127485,0,1749051838,13804.477858769991,135.1479642300037,53008.65705672 2025-06-04,15:44:00.000,155,11093307,127165,0,1749051839,13805.427678479995,135.81763158000103,53008.70596656 2025-06-04,15:44:01.000,155,11093370,127485,0,1749051840,13806.067627930002,136.45205328000156,53008.796799120006 2025-06-04,15:44:02.000,155,11093302,127325,0,1749051841,13806.384234499994,136.91729586000292,53008.8596832 2025-06-04,15:44:03.000,155,11093296,127565,0,1749051842,13806.727786309995,137.4318823499998,53008.90859304001 2025-06-04,15:44:04.000,155,11093353,127365,0,1749051843,13807.253218489997,138.30597447000036,53009.02038696 2025-06-04,15:44:05.000,155,11093327,127285,0,1749051844,13807.569825059989,139.09547703000135,53009.08327104001 2025-06-04,15:44:06.000,155,11093363,127405,0,1749051845,13807.515934579998,139.57481787000143,53009.18807784 2025-06-04,15:44:07.000,155,11093444,127325,0,1749051846,13807.462044099993,139.6805548199991,53009.348781600005 2025-06-04,15:44:08.000,155,11093324,127365,0,1749051847,13807.367735759988,139.77219350999803,53009.4535884 2025-06-04,15:44:09.000,155,11093355,127565,0,1749051848,13807.441835169993,140.02596219000407,53009.50948536001 2025-06-04,15:44:10.000,155,11093415,127325,0,1749051849,13807.596770299999,140.62513824000052,53009.6981376 2025-06-04,15:44:11.000,155,11093375,127525,0,1749051850,13807.93358579999,141.07628256000316,53009.78897016 2025-06-04,15:44:12.000,155,11093411,127365,0,1749051851,13808.155884029991,140.85071040000184,53009.851854240005 2025-06-04,15:44:13.000,155,11093351,127765,0,1749051852,13808.674579899998,140.63218736999988,53009.96364816001 2025-06-04,15:44:14.000,155,11093286,127525,0,1749051853,13809.24042994,140.49120476999815,53010.07544208 2025-06-04,15:44:15.000,155,11093373,127325,0,1749051854,13809.530091269997,139.82858655000018,53010.187236000005 2025-06-04,15:44:16.000,155,11093345,127405,0,1749051855,13809.577245439992,138.8205609600045,53010.361914 2025-06-04,15:44:17.000,155,11093394,127165,0,1749051856,13809.435782929992,137.72794581000198,53010.536592 2025-06-04,15:44:18.000,155,11093323,127565,0,1749051857,13809.15285790999,137.0371310699993,53010.64838592 2025-06-04,15:44:19.000,155,11093363,127685,0,1749051858,13808.923823369994,136.95254150999972,53010.809089680006 2025-06-04,15:44:20.000,155,11093370,127525,0,1749051859,13808.842987649994,137.07237672000338,53010.91389648 2025-06-04,15:44:21.000,155,11093366,127525,0,1749051860,13808.499435839993,137.396636700003,53011.06761312001 2025-06-04,15:44:22.000,155,11093343,127445,0,1749051861,13807.81233221999,137.27680148999934,53011.10254872 2025-06-04,15:44:23.000,155,11093319,127525,0,1749051862,13807.152173839997,137.05122932999802,53011.20735552 2025-06-04,15:44:24.000,155,11093380,127605,0,1749051863,13806.57958749,136.98073803000443,53011.242291120005 2025-06-04,15:44:25.000,155,11093350,127645,0,1749051864,13806.175408889998,137.0018854200025,53011.2702396 2025-06-04,15:44:26.000,155,11093363,127325,0,1749051865,13805.986792210002,136.99483629000315,53011.30517520001 2025-06-04,15:44:27.000,155,11093348,127685,0,1749051866,13805.690394569996,137.10762237000017,53011.34709792 2025-06-04,15:44:28.000,155,11093321,127445,0,1749051867,13805.29295227999,136.84680456000206,53011.36805928 2025-06-04,15:44:29.000,155,11093354,127845,0,1749051868,13804.895509989998,136.38861111000006,53011.38902064 2025-06-04,15:44:30.000,155,11093324,127485,0,1749051869,13804.525012940001,135.9233685299987,53011.4449176 2025-06-04,15:44:31.000,155,11093390,127525,0,1749051870,13804.40375936,135.76123853999889,53011.479853200006 2025-06-04,15:44:32.000,155,11093378,127645,0,1749051871,13803.938953969999,135.65550159000122,53011.47286608001 2025-06-04,15:44:33.000,155,11093429,127685,0,1749051872,13803.514566439997,135.31714335000288,53011.50780168 2025-06-04,15:44:34.000,155,11093338,127725,0,1749051873,13803.299004519991,134.88009728999896,53011.46587896 2025-06-04,15:44:35.000,155,11093382,127565,0,1749051874,13802.92177116,134.11174212000333,53011.47286608001 2025-06-04,15:44:36.000,155,11093408,127245,0,1749051875,13802.180777059992,133.18830608999997,53011.43094336001 2025-06-04,15:44:37.000,155,11093395,127525,0,1749051876,13801.305056759993,132.53978613000072,53011.43793048 2025-06-04,15:44:38.000,155,11093358,127525,0,1749051877,13800.361973359999,132.06749442,53011.32613656 2025-06-04,15:44:39.000,155,11093383,127525,0,1749051878,13799.391944719995,131.98995398999978,53011.291200960004 2025-06-04,15:44:40.000,155,11093379,127365,0,1749051879,13798.233299399995,131.98290486000042,53011.144471440006 2025-06-04,15:44:41.000,155,11093365,127845,0,1749051880,13797.115071939996,132.10274007000407,53010.96979344001 2025-06-04,15:44:42.000,155,11093385,127565,0,1749051881,13796.030526030001,132.1309365900015,53010.84402528 2025-06-04,15:44:43.000,155,11093384,127885,0,1749051882,13795.532039089994,132.2648700600039,53010.64838592 2025-06-04,15:44:44.000,155,11093390,127365,0,1749051883,13795.215432519988,132.32126309999876,53010.49466928001 2025-06-04,15:44:45.000,155,11093371,127645,0,1749051884,13794.68326402999,132.3142139699994,53010.27108144 2025-06-04,15:44:46.000,155,11093356,127645,0,1749051885,13794.130886609993,132.4129017899977,53010.08242920001 2025-06-04,15:44:47.000,155,11093355,127845,0,1749051886,13793.834488970002,132.48339308999857,53009.851854240005 2025-06-04,15:44:48.000,155,11093346,127565,0,1749051887,13793.699762769997,132.29306658000132,53009.62127928 2025-06-04,15:44:49.000,155,11093305,127725,0,1749051888,13793.753653250002,132.28601745000196,53009.48153688 2025-06-04,15:44:50.000,155,11093338,127565,0,1749051889,13793.38989251,132.19437876000302,53009.299871760006 2025-06-04,15:44:51.000,155,11093331,127485,0,1749051890,13792.574799000002,132.01110137999785,53009.10423240001 2025-06-04,15:44:52.000,155,11093374,127565,0,1749051891,13791.779914419989,131.79257835000317,53008.915580160006 2025-06-04,15:44:53.000,155,11093398,127605,0,1749051892,13791.00523876999,131.46831837000354,53008.747889280006 2025-06-04,15:44:54.000,155,11093302,127805,0,1749051893,13790.459597659989,131.3484831599999,53008.580198400006 2025-06-04,15:44:55.000,155,11093322,127765,0,1749051894,13790.001528579996,130.9184862300026,53008.41949464 2025-06-04,15:44:56.000,155,11093299,127685,0,1749051895,13789.449151159999,129.86111673000414,53008.18193256 2025-06-04,15:44:57.000,155,11093351,127485,0,1749051896,13788.788992779992,129.015221130001,53007.86751216 2025-06-04,15:44:58.000,155,11093319,127485,0,1749051897,13788.43196835,128.93063157000142,53007.62995008 2025-06-04,15:44:59.000,155,11093346,127565,0,1749051898,13787.886327239998,129.21964590000425,53007.42033648 2025-06-04,15:45:00.000,155,11093333,127525,0,1749051899,13787.697710560002,128.99407374000293,53007.1827744 2025-06-04,15:45:01.000,155,11093379,127805,0,1749051900,13787.731392109992,128.90948418000335,53007.001109280005 2025-06-04,15:45:02.000,155,11093344,127845,0,1749051901,13787.859382000002,129.19144937999954,53006.75656008001 2025-06-04,15:45:03.000,155,11093360,127725,0,1749051902,13787.913272479993,129.54390588000388,53006.60983056001 2025-06-04,15:45:04.000,155,11093429,127845,0,1749051903,13787.717919490002,129.52275848999852,53006.37226848001 2025-06-04,15:45:05.000,155,11093417,127725,0,1749051904,13787.677501630002,129.58620066000003,53006.211564720004 2025-06-04,15:45:06.000,155,11093378,127725,0,1749051905,13787.670765319992,129.7201341300024,53006.08579656001 2025-06-04,15:45:07.000,155,11093363,127485,0,1749051906,13787.441730779996,129.7553797799992,53005.925092800004 2025-06-04,15:45:08.000,155,11093373,127645,0,1749051907,13787.08470634999,130.40389973999845,53005.79932464001 2025-06-04,15:45:09.000,155,11093392,127805,0,1749051908,13787.02407955999,130.81274927999766,53005.60368528001 2025-06-04,15:45:10.000,155,11093362,127685,0,1749051909,13786.754627159993,130.93258449000132,53005.42900728 2025-06-04,15:45:11.000,155,11093377,127605,0,1749051910,13786.208986049991,130.62947189999977,53005.38009744 2025-06-04,15:45:12.000,155,11093330,127565,0,1749051911,13785.798071139994,130.48144016999868,53005.17747096001 2025-06-04,15:45:13.000,155,11093385,127925,0,1749051912,13785.387156229997,130.6717666800032,53005.02375432 2025-06-04,15:45:14.000,155,11093386,127685,0,1749051913,13785.164857999996,131.07356709000305,53004.8071536 2025-06-04,15:45:15.000,155,11093337,127485,0,1749051914,13784.72699784999,130.86209319000045,53004.6674112 2025-06-04,15:45:16.000,155,11093340,127645,0,1749051915,13784.248719839998,130.7352088500047,53004.44382336 2025-06-04,15:45:17.000,155,11093297,127605,0,1749051916,13784.060103160002,130.9819284000041,53004.13639008 2025-06-04,15:45:18.000,155,11093368,127725,0,1749051917,13783.824332309996,131.15110752000328,53003.87786664001 2025-06-04,15:45:19.000,155,11093311,128605,0,1749051918,13783.75696921,131.58815357999993,53003.63331744 2025-06-04,15:45:20.000,155,11093376,128005,0,1749051919,13783.925376959996,131.9688066000017,53003.3398584 2025-06-04,15:45:21.000,155,11093364,127645,0,1749051920,13784.356500799993,132.44109831000242,53003.17915464 2025-06-04,15:45:22.000,155,11093344,127685,0,1749051921,13784.942559769996,132.75830916000268,53003.025438000004 2025-06-04,15:45:23.000,155,11093365,127685,0,1749051922,13785.467991949998,132.969783059998,53002.8856956 2025-06-04,15:45:24.000,155,11093340,127765,0,1749051923,13785.84522530999,133.0825691400023,53002.77390168 2025-06-04,15:45:25.000,155,11093336,127845,0,1749051924,13786.444756899997,132.99093045000336,53002.70403048001 2025-06-04,15:45:26.000,155,11093264,127565,0,1749051925,13786.990398009999,132.9204391500025,53002.62018504 2025-06-04,15:45:27.000,155,11093283,127845,0,1749051926,13787.08470634999,132.87814436999906,53002.62018504 2025-06-04,15:45:28.000,155,11093334,127845,0,1749051927,13786.889353359998,132.5891300400035,53002.6062108 2025-06-04,15:45:29.000,155,11093296,127685,0,1749051928,13786.720945609988,132.68781786000181,53002.6062108 2025-06-04,15:45:30.000,155,11093320,127645,0,1749051929,13786.606428339997,133.1178147899991,53002.6062108 2025-06-04,15:45:31.000,155,11093360,127805,0,1749051930,13786.350448559991,133.6112538899979,53002.592236560005 2025-06-04,15:45:32.000,155,11093331,127765,0,1749051931,13785.757653279994,133.83682604999922,53002.57826232 2025-06-04,15:45:33.000,155,11093363,127725,0,1749051932,13785.292847889992,133.87912083000265,53002.51537824001 2025-06-04,15:45:34.000,155,11093325,127725,0,1749051933,13785.050340729991,134.18928255000355,53002.43851992 2025-06-04,15:45:35.000,155,11093347,127845,0,1749051934,13784.81456988,134.9364903300011,53002.3616616 2025-06-04,15:45:36.000,155,11093292,127445,0,1749051935,13785.110967519991,135.76123853999889,53002.34768736001 2025-06-04,15:45:37.000,155,11093353,127725,0,1749051936,13785.427574089998,135.93041765999806,53002.41057144 2025-06-04,15:45:38.000,155,11093274,127765,0,1749051937,13785.84522530999,135.76123853999889,53002.33371312 2025-06-04,15:45:39.000,155,11093299,127405,0,1749051938,13786.296558080001,135.76828766999824,53002.34768736001 2025-06-04,15:45:40.000,155,11093312,127525,0,1749051939,13786.720945609988,135.71189463000337,53002.40358432 2025-06-04,15:45:41.000,155,11093314,127845,0,1749051940,13786.976925389994,135.77533680000488,53002.354674480004 2025-06-04,15:45:42.000,155,11093388,127645,0,1749051941,13787.09144266,135.7259928900021,53002.424545680005 2025-06-04,15:45:43.000,155,11093315,127805,0,1749051942,13787.33394982,135.62730507000379,53002.40358432 2025-06-04,15:45:44.000,155,11093333,127605,0,1749051943,13787.2531141,135.34533987000032,53002.45249416 2025-06-04,15:45:45.000,155,11093262,127565,0,1749051944,13787.07123373,135.19730813999922,53002.48044264 2025-06-04,15:45:46.000,155,11093334,127725,0,1749051945,13786.909562289999,135.41583117000118,53002.522365360004 2025-06-04,15:45:47.000,155,11093343,128125,0,1749051946,13786.889353359998,135.6766489799993,53002.55730096 2025-06-04,15:45:48.000,155,11093353,127965,0,1749051947,13786.747890849998,135.87402462000318,53002.55031384 2025-06-04,15:45:49.000,155,11093351,127845,0,1749051948,13786.613164649993,136.09254764999787,53002.6062108 2025-06-04,15:45:50.000,155,11093304,127925,0,1749051949,13786.404339039997,136.16303894999874,53002.62018504 2025-06-04,15:45:51.000,155,11093296,127925,0,1749051950,13785.99342413,135.71189463000337,53002.592236560005 2025-06-04,15:45:52.000,155,11093278,127845,0,1749051951,13785.82501637999,135.26075031000073,53002.5712752 2025-06-04,15:45:53.000,155,11093356,127805,0,1749051952,13785.771125899999,134.8378025100028,53002.641146400005 2025-06-04,15:45:54.000,155,11093337,127885,0,1749051953,13785.90585209999,134.61927948000084,53002.57826232 2025-06-04,15:45:55.000,155,11093320,127845,0,1749051954,13786.438020590002,134.99993250000261,53002.62018504 2025-06-04,15:45:56.000,155,11093334,127605,0,1749051955,13787.07123373,135.62025594000443,53002.64813352 2025-06-04,15:45:57.000,155,11093305,127725,0,1749051956,13787.589929599992,135.76828766999824,53002.63415928001 2025-06-04,15:45:58.000,155,11093287,127565,0,1749051957,13787.758337350002,135.57091203000164,53002.655120639996 2025-06-04,15:45:59.000,155,11093296,127725,0,1749051958,13787.953690339993,135.45107681999798,53002.690056240004 2025-06-04,15:46:00.000,155,11093255,127725,0,1749051959,13788.37134156,135.4933716000014,53002.711017600006 2025-06-04,15:46:01.000,155,11093371,127925,0,1749051960,13788.50606775999,135.9515650500034,53002.70403048001 2025-06-04,15:46:02.000,155,11093335,127845,0,1749051961,13788.681211819996,136.40270936999877,53002.759927440005 2025-06-04,15:46:03.000,155,11093270,127725,0,1749051962,13788.775520160001,136.48729892999836,53002.68306912001 2025-06-04,15:46:04.000,155,11093337,127685,0,1749051963,13788.775520160001,136.3463163300039,53002.76691456 2025-06-04,15:46:05.000,155,11093238,128165,0,1749051964,13788.782256469996,136.11369504000322,53002.822811519996 2025-06-04,15:46:06.000,155,11093362,127645,0,1749051965,13788.721629679996,135.93041765999806,53002.857747120004 2025-06-04,15:46:07.000,155,11093296,127765,0,1749051966,13788.3309237,135.9727124400015,53002.89966984001 2025-06-04,15:46:08.000,155,11093285,127925,0,1749051967,13787.886327239998,136.24057937999896,53002.808837280005 2025-06-04,15:46:09.000,155,11093298,127685,0,1749051968,13787.583193289996,136.7269693499984,53002.87172136001 2025-06-04,15:46:10.000,155,11093287,127725,0,1749051969,13787.17227838,137.36139104999893,53002.78088880001 2025-06-04,15:46:11.000,155,11093340,127725,0,1749051970,13786.862408119989,137.5446684300041,53002.759927440005 2025-06-04,15:46:12.000,155,11093280,128005,0,1749051971,13786.855671809994,137.40368583000236,53002.7459532 2025-06-04,15:46:13.000,155,11093263,127965,0,1749051972,13787.26658671999,137.46712800000387,53002.69704336 2025-06-04,15:46:14.000,155,11093265,127885,0,1749051973,13787.677501630002,137.6433562500024,53002.58524944001 2025-06-04,15:46:15.000,155,11093221,127565,0,1749051974,13787.818964140002,137.83368275999965,53002.5712752 2025-06-04,15:46:16.000,155,11093292,127845,0,1749051975,13787.920008790003,138.1015497000044,53002.58524944001 2025-06-04,15:46:17.000,155,11093267,127485,0,1749051976,13787.926745099998,138.08040230999904,53002.55730096 2025-06-04,15:46:18.000,155,11093258,127885,0,1749051977,13787.731392109992,137.88302667000244,53002.487429759996 2025-06-04,15:46:19.000,155,11093245,127845,0,1749051978,13787.562984359996,137.7913879800035,53002.46646840001 2025-06-04,15:46:20.000,155,11093290,127685,0,1749051979,13787.461939709996,137.83368275999965,53002.44550704001 2025-06-04,15:46:21.000,155,11093290,127805,0,1749051980,13787.488884949991,138.14384448000055,53002.522365360004 2025-06-04,15:46:22.000,155,11093280,128165,0,1749051981,13787.39457661,138.45400620000146,53002.50839112 2025-06-04,15:46:23.000,155,11093271,127965,0,1749051982,13787.057761109994,139.01793660000112,53002.473455520005 2025-06-04,15:46:24.000,155,11093287,128005,0,1749051983,13786.680527750003,139.68760394999845,53002.45948128 2025-06-04,15:46:25.000,155,11093310,127965,0,1749051984,13786.512119999992,140.56169606999902,53002.487429759996 2025-06-04,15:46:26.000,155,11093255,127845,0,1749051985,13786.303294389996,141.22431429000426,53002.46646840001 2025-06-04,15:46:27.000,155,11093331,127645,0,1749051986,13785.771125899999,141.68955686999834,53002.4315328 2025-06-04,15:46:28.000,155,11093226,127645,0,1749051987,13785.252430029992,141.99971858999925,53002.424545680005 2025-06-04,15:46:29.000,155,11093257,127805,0,1749051988,13785.090758589991,142.24643813999865,53002.32672600001 2025-06-04,15:46:30.000,155,11093236,127805,0,1749051989,13784.6933163,142.5636489899989,53002.29877752001 2025-06-04,15:46:31.000,155,11093346,127805,0,1749051990,13784.349764489998,143.17692330000136,53002.34070024 2025-06-04,15:46:32.000,155,11093239,127765,0,1749051991,13784.268928769998,144.31183323000005,53002.27082904 2025-06-04,15:46:33.000,155,11093276,127885,0,1749051992,13783.858013860001,145.20002360999933,53002.2219192 2025-06-04,15:46:34.000,155,11093280,127765,0,1749051993,13783.372999539999,146.13050877000205,53002.16602224 2025-06-04,15:46:35.000,155,11093281,127805,0,1749051994,13783.123756069988,146.85656916000153,53002.11012528001 2025-06-04,15:46:36.000,155,11093286,127805,0,1749051995,13782.793676879992,147.5332856399982,53001.94942152 2025-06-04,15:46:37.000,155,11093253,127805,0,1749051996,13782.38949827999,147.99852821999957,53001.9074988 2025-06-04,15:46:38.000,155,11093268,127805,0,1749051997,13782.20761790999,148.34393559000455,53001.82365336001 2025-06-04,15:46:39.000,155,11093201,127885,0,1749051998,13782.072891709999,148.7809816500012,53001.79570488001 2025-06-04,15:46:40.000,155,11093288,127885,0,1749051999,13781.749548829997,148.9290133800023,53001.73980792 2025-06-04,15:46:41.000,155,11093319,127965,0,1749052000,13781.486832739996,149.02065207000123,53001.648975359996 2025-06-04,15:46:42.000,155,11093262,127845,0,1749052001,13781.439678570001,149.59868072999961,53001.586091280005 2025-06-04,15:46:43.000,155,11093222,127605,0,1749052002,13781.23758927,150.0568741800016,53001.467310240005 2025-06-04,15:46:44.000,155,11093276,127645,0,1749052003,13781.07591783,150.64195196999935,53001.41141328001 2025-06-04,15:46:45.000,155,11093212,127805,0,1749052004,13781.102863069995,150.59260806000384,53001.32756784 2025-06-04,15:46:46.000,155,11093258,128085,0,1749052005,13781.23085295999,150.42342894000467,53001.24372240001 2025-06-04,15:46:47.000,155,11093230,127805,0,1749052006,13781.439678570001,150.6983450100015,53001.19481256001 2025-06-04,15:46:48.000,155,11093300,127845,0,1749052007,13781.924692889988,151.0437523799992,53001.10398000001 2025-06-04,15:46:49.000,155,11093278,127685,0,1749052008,13782.53096078999,151.4032580100029,53001.05507016001 2025-06-04,15:46:50.000,155,11093239,127805,0,1749052009,13783.015975109993,151.67112495000038,53001.05507016001 2025-06-04,15:46:51.000,155,11093276,127965,0,1749052010,13783.602034079995,151.7980092900034,53001.0690444 2025-06-04,15:46:52.000,155,11093193,127925,0,1749052011,13784.369973419998,151.70637060000445,53001.0690444 2025-06-04,15:46:53.000,155,11093252,127925,0,1749052012,13784.942559769996,151.63587930000358,53001.04808304 2025-06-04,15:46:54.000,155,11093264,127805,0,1749052013,13785.575772909993,151.67817407999974,53001.11795424 2025-06-04,15:46:55.000,155,11093296,127645,0,1749052014,13786.27634915,151.92489362999913,53001.12494136001 2025-06-04,15:46:56.000,155,11093255,127965,0,1749052015,13786.700736680003,151.98833580000064,53001.18782544 2025-06-04,15:46:57.000,155,11093277,127805,0,1749052016,13787.11165159,152.07292536000023,53001.278658 2025-06-04,15:46:58.000,155,11093224,127925,0,1749052017,13787.502357569996,152.0235814500047,53001.32058072001 2025-06-04,15:46:59.000,155,11093273,127885,0,1749052018,13787.744864729997,152.00243405999936,53001.418400400005 2025-06-04,15:47:00.000,155,11093218,127725,0,1749052019,13787.967162959998,151.92489362999913,53001.537181440006 2025-06-04,15:47:01.000,155,11093236,127685,0,1749052020,13788.499331449995,152.3548905600037,53001.60705264001 2025-06-04,15:47:02.000,155,11093258,127565,0,1749052021,13788.957400530002,152.78488749000098,53001.6629496 2025-06-04,15:47:03.000,155,11093224,128165,0,1749052022,13789.56366842999,153.13734398999804,53001.74679504001 2025-06-04,15:47:04.000,155,11093258,127765,0,1749052023,13789.91395655,153.3065231100045,53001.7328208 2025-06-04,15:47:05.000,155,11093283,128005,0,1749052024,13790.062155369997,153.46160396999767,53001.816666239996 2025-06-04,15:47:06.000,155,11093262,127845,0,1749052025,13790.149727399992,153.47570223000366,53001.96339576001 2025-06-04,15:47:07.000,155,11093218,127605,0,1749052026,13790.183408949997,153.42635832000087,53002.040254080006 2025-06-04,15:47:08.000,155,11093279,127685,0,1749052027,13790.291189909993,153.51094788000046,53002.08217680001 2025-06-04,15:47:09.000,155,11093261,128165,0,1749052028,13790.351816699993,153.4052109300028,53002.16602224 2025-06-04,15:47:10.000,155,11093276,127965,0,1749052029,13790.419179799988,153.2078352899989,53002.186983600004 2025-06-04,15:47:11.000,155,11093268,128045,0,1749052030,13790.587587549999,153.00341052000294,53002.319738879996 2025-06-04,15:47:12.000,155,11093232,127925,0,1749052031,13790.83009471,153.00341052000294,53002.41057144 2025-06-04,15:47:13.000,155,11093245,127485,0,1749052032,13790.917666739995,153.13029485999868,53002.522365360004 2025-06-04,15:47:14.000,155,11093323,127845,0,1749052033,13790.92440304999,153.17963877000147,53002.64813352 2025-06-04,15:47:15.000,155,11093227,127845,0,1749052034,13790.86377625999,153.57439005000197,53002.78088880001 2025-06-04,15:47:16.000,155,11093237,127845,0,1749052035,13790.675159579994,153.82110960000136,53002.89966984001 2025-06-04,15:47:17.000,155,11093199,128125,0,1749052036,13790.614532789994,153.88455177000287,53003.01845088001 2025-06-04,15:47:18.000,155,11093228,127685,0,1749052037,13790.715577439994,153.90569916000095,53003.10928344 2025-06-04,15:47:19.000,155,11093288,127645,0,1749052038,13790.87051257,154.10307480000483,53003.263000080005 2025-06-04,15:47:20.000,155,11093300,128045,0,1749052039,13790.897457809995,153.9973378499999,53003.40274248001 2025-06-04,15:47:21.000,155,11093220,128045,0,1749052040,13790.88398518999,153.88455177000287,53003.528510640004 2025-06-04,15:47:22.000,155,11093272,127925,0,1749052041,13791.00523876999,153.72242178000306,53003.66126592 2025-06-04,15:47:23.000,155,11093271,127685,0,1749052042,13791.274691170001,153.73652004000178,53003.745111360004 2025-06-04,15:47:24.000,155,11093253,128005,0,1749052043,13791.726023939998,153.82815873000072,53003.912802240004 2025-06-04,15:47:25.000,155,11093255,127805,0,1749052044,13792.19082933,153.92684654999903,53004.00363480001 2025-06-04,15:47:26.000,155,11093182,127685,0,1749052045,13792.500699589997,154.47667868999997,53004.15735144 2025-06-04,15:47:27.000,155,11093266,127845,0,1749052046,13792.797097229988,154.8996264899979,53004.269145360005 2025-06-04,15:47:28.000,155,11093244,128005,0,1749052047,13793.154121659994,155.33667255000182,53004.38093928001 2025-06-04,15:47:29.000,155,11093215,127845,0,1749052048,13793.38315619999,155.6045394899993,53004.57657864001 2025-06-04,15:47:30.000,155,11093214,127645,0,1749052049,13793.032868079994,155.4565077599982,53004.751256640004 2025-06-04,15:47:31.000,155,11093244,128005,0,1749052050,13792.379446009996,155.37896732999798,53004.85606344 2025-06-04,15:47:32.000,155,11093230,127565,0,1749052051,13791.503725709998,155.26618125000095,53005.00978008001 2025-06-04,15:47:33.000,155,11093292,127845,0,1749052052,13790.648214339999,155.00536344000284,53005.09362552 2025-06-04,15:47:34.000,155,11093279,128045,0,1749052053,13789.866802379991,154.75864389000344,53005.14952248001 2025-06-04,15:47:35.000,155,11093259,127885,0,1749052054,13788.950664219992,154.58946477000427,53005.19843232001 2025-06-04,15:47:36.000,155,11093250,127845,0,1749052055,13788.115361779994,154.54012086000148,53005.21939368001 2025-06-04,15:47:37.000,155,11093340,127845,0,1749052056,13787.522566499996,154.70929998000065,53005.19843232001 2025-06-04,15:47:38.000,155,11093272,127725,0,1749052057,13786.909562289999,154.85028258000239,53005.10061264001 2025-06-04,15:47:39.000,155,11093214,127285,0,1749052058,13786.498647380002,155.1956899500001,53005.121574 2025-06-04,15:47:40.000,155,11093269,127525,0,1749052059,13786.06752353999,155.44240949999948,53005.06567704 2025-06-04,15:47:41.000,155,11093269,127405,0,1749052060,13785.447783019998,155.632736010004,53005.02375432 2025-06-04,15:47:42.000,155,11093289,127965,0,1749052061,13784.464281759989,155.57634297000186,53004.96785736 2025-06-04,15:47:43.000,155,11093287,127925,0,1749052062,13783.541407289995,155.80896426000254,53004.8071536 2025-06-04,15:47:44.000,155,11093205,127845,0,1749052063,13782.726313779996,156.2460103199992,53004.75824376 2025-06-04,15:47:45.000,155,11093272,127525,0,1749052064,13781.796702999993,156.6548598599984,53004.68837256 2025-06-04,15:47:46.000,155,11093293,128005,0,1749052065,13780.806465429989,156.8028915899995,53004.61850136 2025-06-04,15:47:47.000,155,11093267,127525,0,1749052066,13780.09241656999,156.79584246000013,53004.45081048 2025-06-04,15:47:48.000,155,11093226,127925,0,1749052067,13779.70844689999,156.97911983999802,53004.39491352 2025-06-04,15:47:49.000,155,11093256,127725,0,1749052068,13779.263850440002,157.2117411299987,53004.220235520006 2025-06-04,15:47:50.000,155,11093278,127725,0,1749052069,13778.785572429995,157.53600110999832,53004.20626128 2025-06-04,15:47:51.000,155,11093289,128005,0,1749052070,13778.374657519998,157.59239415000047,53004.1084416 2025-06-04,15:47:52.000,155,11093333,127845,0,1749052071,13777.842489030001,157.4725589400041,53004.00363480001 2025-06-04,15:47:53.000,155,11093317,128005,0,1749052072,13777.195803269999,157.1623972200032,53003.912802240004 2025-06-04,15:47:54.000,155,11093288,127885,0,1749052073,13776.48175441,156.79584246000013,53003.83594392001 2025-06-04,15:47:55.000,155,11093332,127845,0,1749052074,13775.990003779989,156.9297759300025,53003.68921440001 2025-06-04,15:47:56.000,155,11093285,127805,0,1749052075,13775.498253149992,157.04256200999953,53003.57043336001 2025-06-04,15:47:57.000,155,11093319,127925,0,1749052076,13775.08060193,157.25403591000213,53003.4097296 2025-06-04,15:47:58.000,155,11093257,127965,0,1749052077,13774.555169749998,157.9800963000016,53003.23505160001 2025-06-04,15:47:59.000,155,11093348,127565,0,1749052078,13774.299189969992,158.5863214800047,53003.08133496 2025-06-04,15:48:00.000,155,11093353,127725,0,1749052079,13774.097100669991,159.43926620999991,53002.85076000001 2025-06-04,15:48:01.000,155,11093307,127485,0,1749052080,13773.969110779995,160.03844226000365,53002.70403048001 2025-06-04,15:48:02.000,155,11093320,127565,0,1749052081,13774.03647387999,160.52483223000308,53002.45249416 2025-06-04,15:48:03.000,155,11093322,127925,0,1749052082,13774.366553070002,160.91253438000422,53002.24288056 2025-06-04,15:48:04.000,155,11093339,127805,0,1749052083,13774.541697129993,161.5540052100041,53002.11012528001 2025-06-04,15:48:05.000,155,11093308,127805,0,1749052084,13774.689895949989,162.4562938500021,53001.984357119996 2025-06-04,15:48:06.000,155,11093310,127805,0,1749052085,13774.865040009994,162.68186601000343,53001.82365336001 2025-06-04,15:48:07.000,155,11093308,127845,0,1749052086,13774.770731669989,162.1461321300012,53001.76076928 2025-06-04,15:48:08.000,155,11093329,127725,0,1749052087,13774.427179860002,161.35662957000022,53001.60006552 2025-06-04,15:48:09.000,155,11093325,127885,0,1749052088,13774.433916169997,160.91958351000358,53001.46032312001 2025-06-04,15:48:10.000,155,11093331,127845,0,1749052089,13774.683159639993,160.4402426700035,53001.22974816 2025-06-04,15:48:11.000,155,11093281,127965,0,1749052090,13774.87177631999,160.41909527999815,53001.1389156 2025-06-04,15:48:12.000,155,11093354,127845,0,1749052091,13775.168173959995,160.38384963000135,53000.94327624 2025-06-04,15:48:13.000,155,11093359,128005,0,1749052092,13775.531934699997,160.51073397000437,53000.81750808001 2025-06-04,15:48:14.000,155,11093355,127725,0,1749052093,13775.781178169993,160.5882744000046,53000.579946000005 2025-06-04,15:48:15.000,155,11093381,127485,0,1749052094,13776.077575809999,160.2922109400024,53000.55898464 2025-06-04,15:48:16.000,155,11093314,127645,0,1749052095,13776.47501809999,159.7353296700021,53000.39828088 2025-06-04,15:48:17.000,155,11093387,127805,0,1749052096,13776.589535369996,159.33352926000225,53000.33539680001 2025-06-04,15:48:18.000,155,11093316,128085,0,1749052097,13776.933087179998,159.43926620999991,53000.195654400006 2025-06-04,15:48:19.000,155,11093318,127485,0,1749052098,13777.49893722,159.72123141000338,53000.007002160004 2025-06-04,15:48:20.000,155,11093331,127925,0,1749052099,13778.280349179993,160.4402426700035,53000.04193776 2025-06-04,15:48:21.000,155,11093318,127325,0,1749052100,13779.418785569993,161.02532046000124,52999.93713096 2025-06-04,15:48:23.000,155,11093371,127645,0,1749052102,13781.742812520002,161.25794175000192,52999.9860408 2025-06-04,15:48:24.000,155,11093365,127645,0,1749052103,13782.301926249995,160.9336817700023,53000.02097640001 2025-06-04,15:48:25.000,155,11093292,128005,0,1749052104,13782.672423299991,160.5389304900018,53000.076873360005 2025-06-04,15:48:26.000,155,11093354,127805,0,1749052105,13782.753259019992,160.34155484999792,53000.14674456001 2025-06-04,15:48:27.000,155,11093389,127765,0,1749052106,13782.968820939997,160.08778616999916,53000.25155136 2025-06-04,15:48:28.000,155,11093382,127845,0,1749052107,13783.103547139988,160.24991615999897,53000.34937104 2025-06-04,15:48:29.000,155,11093343,127845,0,1749052108,13783.137228689993,160.36975137000263,53000.35635816001 2025-06-04,15:48:30.000,155,11093373,127645,0,1749052109,13783.197855479993,160.32040745999984,53000.40526800001 2025-06-04,15:48:31.000,155,11093405,127845,0,1749052110,13783.170910239998,159.99614748000022,53000.46815208 2025-06-04,15:48:32.000,155,11093394,127805,0,1749052111,13783.049656659998,159.74942793000082,53000.56597176 2025-06-04,15:48:33.000,155,11093343,127725,0,1749052112,13783.090074519998,159.66483837000123,53000.56597176 2025-06-04,15:48:34.000,155,11093404,127685,0,1749052113,13783.224800719989,159.59434707000037,53000.66379144 2025-06-04,15:48:35.000,155,11093389,127725,0,1749052114,13783.52793466999,159.7705753199989,53000.73366264 2025-06-04,15:48:36.000,155,11093373,127845,0,1749052115,13783.891695409991,160.05254052000237,53000.78257248 2025-06-04,15:48:37.000,155,11093366,127685,0,1749052116,13784.262192460003,160.46843919000094,53000.929302 2025-06-04,15:48:38.000,155,11093347,127725,0,1749052117,13784.61248058,160.96187828999973,53000.978211839996 2025-06-04,15:48:39.000,155,11093365,127805,0,1749052118,13784.93582346,161.43417000000045,53001.12494136001 2025-06-04,15:48:40.000,155,11093388,127765,0,1749052119,13785.225484789997,161.82892128000094,53001.25769664 2025-06-04,15:48:41.000,155,11093400,127685,0,1749052120,13785.441046710002,161.92055996999989,53001.43936176001 2025-06-04,15:48:42.000,155,11093354,127765,0,1749052121,13785.670081249998,161.81482302000222,53001.648975359996 2025-06-04,15:48:43.000,155,11093385,128005,0,1749052122,13786.00689674999,161.3918752200043,53001.85858896 2025-06-04,15:48:44.000,155,11093412,127725,0,1749052123,13786.336975940001,161.1310574099989,53001.99134424001 2025-06-04,15:48:45.000,155,11093360,127525,0,1749052124,13786.848935499998,161.20154870999977,53002.24288056 2025-06-04,15:48:46.000,155,11093327,127845,0,1749052125,13787.32721350999,161.25089262000256,53002.41755856001 2025-06-04,15:48:47.000,155,11093395,127965,0,1749052126,13787.340686129995,161.32138392000343,53002.66210776001 2025-06-04,15:48:48.000,155,11093379,128005,0,1749052127,13786.795045019993,161.56810347000282,53002.9555668 2025-06-04,15:48:49.000,155,11093375,127805,0,1749052128,13786.01363306,161.85711779999838,53003.214090240006 2025-06-04,15:48:50.000,155,11093419,127845,0,1749052129,13785.373683609992,161.89236345000245,53003.29793568 2025-06-04,15:48:51.000,155,11093397,127645,0,1749052130,13784.881932979995,162.08973908999906,53003.39575536 2025-06-04,15:48:52.000,155,11093416,127925,0,1749052131,13784.369973419998,162.1108864800044,53003.50056216001 2025-06-04,15:48:53.000,155,11093413,127805,0,1749052132,13783.905168029996,161.94170735999796,53003.54248488001 2025-06-04,15:48:54.000,155,11093407,127765,0,1749052133,13783.891695409991,161.81482302000222,53003.577420480004 2025-06-04,15:48:55.000,155,11093421,127805,0,1749052134,13783.64918824999,161.87121606000437,53003.6542788 2025-06-04,15:48:56.000,155,11093377,127885,0,1749052135,13783.460571569994,162.0192477899982,53003.61235608 2025-06-04,15:48:57.000,155,11093389,127805,0,1749052136,13783.521198359995,162.42809733000468,53003.68921440001 2025-06-04,15:48:58.000,155,11093413,127525,0,1749052137,13783.871486479991,162.78055383000174,53003.75209848 2025-06-04,15:48:59.000,155,11093375,127685,0,1749052138,13784.120729950002,163.00612599000306,53003.85690528001 2025-06-04,15:49:00.000,155,11093444,127525,0,1749052139,13784.390182349998,162.90743817000475,53003.94075072 2025-06-04,15:49:01.000,155,11093332,127485,0,1749052140,13784.760679399995,162.61842384000192,53004.07350600001 2025-06-04,15:49:02.000,155,11093431,127765,0,1749052141,13785.110967519991,162.2941638600023,53004.2831196 2025-06-04,15:49:03.000,155,11093418,127645,0,1749052142,13785.340002060002,161.91351084000053,53004.415874880004 2025-06-04,15:49:04.000,155,11093339,127525,0,1749052143,13785.656608629994,161.77957736999815,53004.66042408 2025-06-04,15:49:05.000,155,11093412,127325,0,1749052144,13785.838488999994,161.95580562000396,53004.75824376 2025-06-04,15:49:06.000,155,11093445,127645,0,1749052145,13785.717235419994,162.09678821999842,53004.86305056001 2025-06-04,15:49:07.000,155,11093424,127765,0,1749052146,13785.595981839993,162.1461321300012,53004.95388312 2025-06-04,15:49:08.000,155,11093375,128005,0,1749052147,13785.467991949998,162.17432864999864,53005.0167672 2025-06-04,15:49:09.000,155,11093419,127965,0,1749052148,13785.218748480002,162.28006560000358,53005.14253536 2025-06-04,15:49:10.000,155,11093420,127845,0,1749052149,13785.063813349996,162.3576060300038,53005.226380800006 2025-06-04,15:49:11.000,155,11093339,127805,0,1749052150,13784.6933163,162.56203079999977,53005.28926488 2025-06-04,15:49:12.000,155,11093408,127925,0,1749052151,13784.518172239994,162.89333990999876,53005.34516184001 2025-06-04,15:49:13.000,155,11093348,128165,0,1749052152,13784.262192460003,163.15415772000415,53005.422020160004 2025-06-04,15:49:14.000,155,11093441,127845,0,1749052153,13784.235247219993,162.9356346900022,53005.44996864 2025-06-04,15:49:15.000,155,11093402,127885,0,1749052154,13784.484490689989,162.5056377600049,53005.47791712 2025-06-04,15:49:16.000,155,11093418,127485,0,1749052155,13784.92908714999,162.18842691000464,53005.42900728 2025-06-04,15:49:17.000,155,11093376,127725,0,1749052156,13785.340002060002,161.9840021400014,53005.49887848 2025-06-04,15:49:18.000,155,11093374,127485,0,1749052157,13785.791334829999,161.8007247600035,53005.43599440001 2025-06-04,15:49:19.000,155,11093430,127885,0,1749052158,13786.161831879996,161.8359704100003,53005.51285272001 2025-06-04,15:49:20.000,155,11093386,127805,0,1749052159,13786.377393800001,161.56810347000282,53005.51285272001 2025-06-04,15:49:21.000,155,11093338,127965,0,1749052160,13786.310030699991,161.31433479000407,53005.52682696 2025-06-04,15:49:22.000,155,11093404,127885,0,1749052161,13786.07425985,161.45531738999853,53005.5757368 2025-06-04,15:49:24.000,155,11093447,128005,0,1749052163,13785.771125899999,161.66679129000113,53005.74342768 2025-06-04,15:49:25.000,155,11093418,127845,0,1749052164,13785.481464570003,161.59629999000026,53005.83426024 2025-06-04,15:49:26.000,155,11093396,127845,0,1749052165,13785.380419920002,161.86416692999774,53005.897144320006 2025-06-04,15:49:27.000,155,11093364,127965,0,1749052166,13785.319793130002,162.1461321300012,53006.00195112 2025-06-04,15:49:28.000,155,11093369,127805,0,1749052167,13785.225484789997,162.2448199499995,53006.02291248 2025-06-04,15:49:29.000,155,11093354,127645,0,1749052168,13785.771125899999,161.94170735999796,53006.01592536001 2025-06-04,15:49:30.000,155,11093437,127925,0,1749052169,13786.660318820002,161.50466130000132,53006.00195112 2025-06-04,15:49:31.000,155,11093415,127685,0,1749052170,13787.785282589997,161.06056610999804,53005.98098976 2025-06-04,15:49:32.000,155,11093427,127845,0,1749052171,13788.984345769997,160.67991309000354,53006.05784808001 2025-06-04,15:49:33.000,155,11093412,127885,0,1749052172,13790.055419060001,159.96795096000278,53006.064835200006 2025-06-04,15:49:34.000,155,11093461,127805,0,1749052173,13790.93113936,159.46746273000463,53006.18361624001 2025-06-04,15:49:35.000,155,11093353,127525,0,1749052174,13791.712551319994,159.14320274999773,53006.33733288 2025-06-04,15:49:36.000,155,11093430,127805,0,1749052175,13792.237983499996,158.69205843000236,53006.449126800006 2025-06-04,15:49:37.000,155,11093445,127605,0,1749052176,13792.648898409992,158.09288237999863,53006.58188208 2025-06-04,15:49:38.000,155,11093364,127685,0,1749052177,13792.864460329998,157.74042588000157,53006.72861160001 2025-06-04,15:49:39.000,155,11093390,127685,0,1749052178,13792.581535309997,157.9659980400029,53006.931238080004 2025-06-04,15:49:40.000,155,11093367,127845,0,1749052179,13792.12346622999,157.8320645700005,53007.050019120004 2025-06-04,15:49:41.000,155,11093415,127805,0,1749052180,13791.874222759994,157.83911369999987,53007.20373576 2025-06-04,15:49:42.000,155,11093372,127525,0,1749052181,13791.847277519999,157.89550674000202,53007.28059408001 2025-06-04,15:49:43.000,155,11093367,127525,0,1749052182,13791.813595969994,157.83911369999987,53007.504181920005 2025-06-04,15:49:44.000,155,11093362,127805,0,1749052183,13792.04936682,157.8814084800033,53007.6369372 2025-06-04,15:49:45.000,155,11093429,127525,0,1749052184,13792.31208291,157.98714543000096,53007.75571824 2025-06-04,15:49:46.000,155,11093423,127765,0,1749052185,13792.628689479992,158.0646858600012,53007.86751216 2025-06-04,15:49:47.000,155,11093367,127645,0,1749052186,13793.30905679,157.9659980400029,53008.01424168 2025-06-04,15:49:48.000,155,11093426,127765,0,1749052187,13794.184777089999,157.69108196999878,53008.105074240004 2025-06-04,15:49:49.000,155,11093396,128005,0,1749052188,13795.067233699992,157.55714850000368,53008.27975224 2025-06-04,15:49:50.000,155,11093397,127805,0,1749052189,13795.90253613999,157.7192784900035,53008.37757192 2025-06-04,15:49:51.000,155,11093368,127725,0,1749052190,13796.070943890001,158.20566846000293,53008.52430144 2025-06-04,15:49:52.000,155,11093396,127725,0,1749052191,13796.401023079998,158.1281280300027,53008.60115976001 2025-06-04,15:49:53.000,155,11093429,127645,0,1749052192,13796.94666419,157.86731022000458,53008.747889280006 2025-06-04,15:49:54.000,155,11093351,128005,0,1749052193,13797.364315409992,157.44436241999938,53008.90859304001 2025-06-04,15:49:55.000,155,11093352,127725,0,1749052194,13797.391260650002,157.2117411299987,53009.09724528 2025-06-04,15:49:56.000,155,11093370,127445,0,1749052195,13797.445151129992,157.324527210003,53009.29288464001 2025-06-04,15:49:57.000,155,11093411,127805,0,1749052196,13797.485568989992,157.28928155999893,53009.467562640006 2025-06-04,15:49:58.000,155,11093447,127885,0,1749052197,13797.667449359993,156.97911983999802,53009.62826640001 2025-06-04,15:49:59.000,155,11093354,127645,0,1749052198,13797.647240429993,156.59141769000416,53009.74006032 2025-06-04,15:50:00.000,155,11093445,127845,0,1749052199,13797.485568989992,156.54207378000137,53009.91473832001 2025-06-04,15:50:01.000,155,11093370,127925,0,1749052200,13797.802175559998,156.7183020299999,53009.99858376 2025-06-04,15:50:02.000,155,11093436,127765,0,1749052201,13798.24677202,157.02141462000145,53010.03351936 2025-06-04,15:50:03.000,155,11093337,127645,0,1749052202,13798.543169659992,157.25403591000213,53010.21518448 2025-06-04,15:50:04.000,155,11093377,127885,0,1749052203,13798.893457779988,157.47960807000345,53010.361914 2025-06-04,15:50:05.000,155,11093400,127485,0,1749052204,13799.041656599999,157.76157326999964,53010.48069504 2025-06-04,15:50:06.000,155,11093349,127845,0,1749052205,13799.15617386999,158.19861933000357,53010.63441168001 2025-06-04,15:50:07.000,155,11093379,127765,0,1749052206,13799.30437269,159.00926928000263,53010.77415408 2025-06-04,15:50:08.000,155,11093401,127405,0,1749052207,13799.23700958999,159.6718875000006,53010.89992224001 2025-06-04,15:50:09.000,155,11093423,127845,0,1749052208,13799.32458162,160.36270224000327,53011.05363888 2025-06-04,15:50:10.000,155,11093382,127725,0,1749052209,13799.391944719995,160.79269917000056,53011.17940704 2025-06-04,15:50:11.000,155,11093357,127925,0,1749052210,13799.681606049991,161.00417307000316,53011.28421384001 2025-06-04,15:50:12.000,155,11093325,127685,0,1749052211,13800.092520959988,161.22974523000448,53011.42395624001 2025-06-04,15:50:13.000,155,11093428,128005,0,1749052212,13800.570798969995,161.4623665199979,53011.60562136 2025-06-04,15:50:14.000,155,11093365,128005,0,1749052213,13800.961504949992,161.82187215000158,53011.794273600004 2025-06-04,15:50:15.000,155,11093337,127685,0,1749052214,13801.123176389992,162.31531125000038,53011.8990804 2025-06-04,15:50:16.000,155,11093410,127725,0,1749052215,13801.156857939997,162.81579947999853,53012.08773264 2025-06-04,15:50:17.000,155,11093411,127845,0,1749052216,13801.204012109993,163.35858249000012,53012.22048792001 2025-06-04,15:50:18.000,155,11093413,127805,0,1749052217,13801.500409749999,163.79562855000404,53012.38119168 2025-06-04,15:50:19.000,155,11093363,128165,0,1749052218,13801.628399639994,163.81677594000212,53012.47202424 2025-06-04,15:50:20.000,155,11093343,127565,0,1749052219,13801.75638952999,163.82382507000148,53012.59080528 2025-06-04,15:50:21.000,155,11093385,127685,0,1749052220,13802.261612779992,164.05644636000216,53012.79343176001 2025-06-04,15:50:22.000,155,11093389,127845,0,1749052221,13802.84093544,164.43709938000393,53012.96112264001 2025-06-04,15:50:23.000,155,11093377,127525,0,1749052222,13803.11712414999,164.78250675000163,53013.156762000006 2025-06-04,15:50:24.000,155,11093333,127725,0,1749052223,13803.110387839995,165.15611064000404,53013.268555919996 2025-06-04,15:50:25.000,155,11093371,127725,0,1749052224,13803.049761049995,165.6072549599994,53013.35938848 2025-06-04,15:50:26.000,155,11093384,127805,0,1749052225,13803.18448725,165.9526623300044,53013.52707936 2025-06-04,15:50:27.000,155,11093380,127645,0,1749052226,13803.426994410001,166.01610449999862,53013.66682176 2025-06-04,15:50:28.000,155,11093345,127765,0,1749052227,13803.602138469992,166.01610449999862,53013.82053840001 2025-06-04,15:50:29.000,155,11093442,127565,0,1749052228,13803.804227769993,165.98790798000118,53013.95329368 2025-06-04,15:50:30.000,155,11093338,127725,0,1749052229,13804.309451019995,166.01610449999862,53014.07906184 2025-06-04,15:50:31.000,155,11093393,128165,0,1749052230,13804.498067699991,166.12889058000292,53014.13495880001 2025-06-04,15:50:32.000,155,11093322,127925,0,1749052231,13804.370077809996,166.36856100000296,53014.28867544 2025-06-04,15:50:33.000,155,11093423,127685,0,1749052232,13804.31618732999,166.7069192400013,53014.45636632 2025-06-04,15:50:34.000,155,11093411,127805,0,1749052233,13804.39702304999,167.3483900700012,53014.51925040001 2025-06-04,15:50:35.000,155,11093359,127805,0,1749052234,13804.32292364,167.77838699999847,53014.63104432 2025-06-04,15:50:36.000,155,11093346,127725,0,1749052235,13804.019789689999,168.08149959000002,53014.714889760005 2025-06-04,15:50:37.000,155,11093420,127645,0,1749052236,13803.669501570002,168.34936653000477,53014.80572232001 2025-06-04,15:50:38.000,155,11093345,128085,0,1749052237,13803.386576550001,168.744117809998,53014.80572232001 2025-06-04,15:50:39.000,155,11093392,127805,0,1749052238,13803.06323367,169.00493562000338,53014.89655488 2025-06-04,15:50:40.000,155,11093346,127925,0,1749052239,13802.86114437,169.07542692000425,53014.92450336001 2025-06-04,15:50:41.000,155,11093357,127805,0,1749052240,13802.89482591999,169.27280256000086,53014.94546472 2025-06-04,15:50:42.000,155,11093423,127885,0,1749052241,13803.258586659991,169.81558557000244,53014.97341320001 2025-06-04,15:50:43.000,155,11093378,127925,0,1749052242,13803.736864669998,170.17509119999886,53014.931490480005 2025-06-04,15:50:44.000,155,11093350,127485,0,1749052243,13804.289242089995,170.54869509000127,53014.95943896 2025-06-04,15:50:45.000,155,11093323,127845,0,1749052244,13804.888773680002,170.7108250800011,53014.980400320004 2025-06-04,15:50:46.000,155,11093336,127845,0,1749052245,13805.39399692999,170.5909898700047,53015.09219424001 2025-06-04,15:50:47.000,155,11093360,127645,0,1749052246,13805.676921949991,170.61918639000214,53015.09219424001 2025-06-04,15:50:48.000,155,11093352,127885,0,1749052247,13805.879011249992,170.6755794300043,53015.13411696 2025-06-04,15:50:49.000,155,11093364,127805,0,1749052248,13805.939638039992,170.88000420000026,53015.23892376001 2025-06-04,15:50:50.000,155,11093407,127805,0,1749052249,13806.310135089989,171.17606766000245,53015.28084648 2025-06-04,15:50:51.000,155,11093413,127485,0,1749052250,13806.606532729995,171.56376981000358,53015.315782080004 2025-06-04,15:50:52.000,155,11093360,127925,0,1749052251,13806.909666679996,171.99376674000086,53015.29482072 2025-06-04,15:50:53.000,155,11093326,127605,0,1749052252,13807.266691110002,172.42376366999815,53015.35071768 2025-06-04,15:50:54.000,155,11093330,127845,0,1749052253,13807.77865067,172.74802364999778,53015.37866616001 2025-06-04,15:50:55.000,155,11093381,127925,0,1749052254,13808.472490599997,173.10752928000147,53015.434563120005 2025-06-04,15:50:56.000,155,11093397,127725,0,1749052255,13809.23369362999,173.37539621999895,53015.40661464001 2025-06-04,15:50:57.000,155,11093331,127925,0,1749052256,13809.813016289998,173.4952314300026,53015.51142144 2025-06-04,15:50:58.000,155,11093373,127925,0,1749052257,13810.25087643999,173.50228056000196,53015.62321536001 2025-06-04,15:50:59.000,155,11093361,128005,0,1749052258,13810.29803061,174.06621096000163,53015.76295776001 2025-06-04,15:51:00.000,155,11093345,128005,0,1749052259,13810.735890759992,174.43981485000404,53015.818854720004 2025-06-04,15:51:01.000,155,11093341,128005,0,1749052260,13811.47688486,174.61604310000257,53015.8468032 2025-06-04,15:51:02.000,155,11093368,127845,0,1749052261,13812.244824199988,174.71473092000087,53015.87475168 2025-06-04,15:51:03.000,155,11093358,127845,0,1749052262,13812.992554609991,174.6301413600013,53015.97955848001 2025-06-04,15:51:05.000,155,11093393,127525,0,1749052264,13814.299398750001,175.2011208900003,53016.09833952001 2025-06-04,15:51:06.000,155,11093412,127405,0,1749052265,13814.912402959999,175.6593143400023,53016.14724936001 2025-06-04,15:51:07.000,155,11093344,127765,0,1749052266,13815.639924440002,175.78619867999805,53016.25904328 2025-06-04,15:51:08.000,155,11093357,127685,0,1749052267,13816.461754259995,175.68751085999975,53016.370837200004 2025-06-04,15:51:09.000,155,11093317,127725,0,1749052268,13817.34421086999,175.560626520004,53016.39878568 2025-06-04,15:51:10.000,155,11093332,127725,0,1749052269,13818.051523419992,175.39144740000484,53016.53154096001 2025-06-04,15:51:11.000,155,11093319,127725,0,1749052270,13818.678000249995,175.48308609000378,53016.66429624 2025-06-04,15:51:12.000,155,11093407,127845,0,1749052271,13819.257322910002,175.71570738000446,53016.83897424001 2025-06-04,15:51:13.000,155,11093337,127805,0,1749052272,13819.88379973999,176.03291823000473,53016.90884544 2025-06-04,15:51:14.000,155,11093332,127885,0,1749052273,13820.570903359992,176.3642273400037,53017.09749768 2025-06-04,15:51:15.000,155,11093370,127925,0,1749052274,13821.23106174,176.84356818000379,53017.30012416001 2025-06-04,15:51:16.000,155,11093425,127765,0,1749052275,13821.884483809998,177.42864597000153,53017.43287944 2025-06-04,15:51:17.000,155,11093316,128165,0,1749052276,13822.578323739996,177.62602160999813,53017.60057032 2025-06-04,15:51:18.000,155,11093345,127605,0,1749052277,13823.204800569998,177.70356203999836,53017.782235440005 2025-06-04,15:51:19.000,155,11093404,127485,0,1749052278,13823.71002382,177.9432324599984,53017.89402936001 2025-06-04,15:51:20.000,155,11093332,127965,0,1749052279,13824.120938729997,178.2040502700038,53018.09665584 2025-06-04,15:51:21.000,155,11093344,127725,0,1749052280,13824.424072679998,178.5142119900047,53018.32723080001 2025-06-04,15:51:22.000,155,11093361,127805,0,1749052281,13824.92929593,178.90191413999855,53018.4320376 2025-06-04,15:51:23.000,155,11093346,127885,0,1749052282,13825.562509069998,179.48699193000357,53018.571780000006 2025-06-04,15:51:24.000,155,11093352,128085,0,1749052283,13826.444965679992,179.98043103000236,53018.788380720005 2025-06-04,15:51:25.000,155,11093352,128045,0,1749052284,13827.697919339997,180.67124576999777,53018.956071600005 2025-06-04,15:51:26.000,155,11093370,127765,0,1749052285,13829.462832559999,181.08009531000425,53019.172672320004 2025-06-04,15:51:27.000,155,11093346,127925,0,1749052286,13831.274899949996,181.04484966000018,53019.45215712001 2025-06-04,15:51:28.000,155,11093396,127805,0,1749052287,13832.851196489988,180.78403185000207,53019.70369344 2025-06-04,15:51:29.000,155,11093348,128005,0,1749052288,13834.46117458,180.35403492000478,53020.07401080001 2025-06-04,15:51:30.000,155,11093337,127805,0,1749052289,13835.8219092,179.7266623500036,53020.346508480005 2025-06-04,15:51:31.000,155,11093338,127445,0,1749052290,13836.926664039995,179.07814239000436,53020.70285160001 2025-06-04,15:51:32.000,155,11093393,127885,0,1749052291,13837.923637919994,178.39437678000104,53021.03823336001 2025-06-04,15:51:33.000,155,11093361,127805,0,1749052292,13838.550114749996,177.82339725000202,53021.37361512001 2025-06-04,15:51:34.000,155,11093390,128165,0,1749052293,13838.934084419998,177.32995815000322,53021.72995824001 2025-06-04,15:51:35.000,155,11093364,127885,0,1749052294,13839.163118959994,176.92815774000337,53022.05835288 2025-06-04,15:51:36.000,155,11093342,127765,0,1749052295,13839.115964789999,176.30783430000156,53022.31687632 2025-06-04,15:51:37.000,155,11093343,127805,0,1749052296,13838.866721320002,175.77210041999933,53022.63129672 2025-06-04,15:51:38.000,155,11093322,127845,0,1749052297,13838.556851059991,175.1870226300016,53022.83392320001 2025-06-04,15:51:39.000,155,11093323,127765,0,1749052298,13838.31434389999,174.73587830999895,53023.029562560005 2025-06-04,15:51:40.000,155,11093398,127605,0,1749052299,13838.07183673999,174.25653746999888,53023.29507312 2025-06-04,15:51:41.000,155,11093394,127845,0,1749052300,13837.856274819998,173.74900011000136,53023.42782840001 2025-06-04,15:51:42.000,155,11093363,127805,0,1749052301,13837.580086109992,173.34015057000215,53023.62346776001 2025-06-04,15:51:43.000,155,11093321,127925,0,1749052302,13837.364524190001,173.19211884000106,53023.770197280006 2025-06-04,15:51:44.000,155,11093348,127885,0,1749052303,13837.209589059996,172.88195712000015,53023.92391392 2025-06-04,15:51:45.000,155,11093337,128005,0,1749052304,13837.189380129996,172.61409018000268,53024.09859192001 2025-06-04,15:51:46.000,155,11093282,127805,0,1749052305,13837.357787879992,172.43786193000415,53024.24532144001 2025-06-04,15:51:47.000,155,11093322,127405,0,1749052306,13837.438623599992,172.17704411999875,53024.32916688 2025-06-04,15:51:48.000,155,11093286,127485,0,1749052307,13837.532931939997,171.87393153000448,53024.52480624 2025-06-04,15:51:49.000,155,11093359,127845,0,1749052308,13837.782175409993,171.66245763000188,53024.69249712 2025-06-04,15:51:50.000,155,11093247,127525,0,1749052309,13837.849538509989,171.69065414999932,53024.81826528001 2025-06-04,15:51:51.000,155,11093261,127725,0,1749052310,13837.735021239998,171.50032764000207,53024.9999304 2025-06-04,15:51:52.000,155,11093363,127845,0,1749052311,13837.714812309998,171.17606766000245,53025.18159552001 2025-06-04,15:51:53.000,155,11093357,127965,0,1749052312,13837.647449210002,170.5768916099987,53025.30736368 2025-06-04,15:51:54.000,155,11093245,127525,0,1749052313,13837.580086109992,169.9213225200001,53025.496015920005 2025-06-04,15:52:05.000,155,11093315,127845,0,1749052324,13833.733653099996,166.56593663999956,53026.215689280005 2025-06-04,15:52:06.000,155,11093286,127725,0,1749052325,13833.120648889999,166.3615118700036,53026.24363776 2025-06-04,15:52:07.000,155,11093273,127885,0,1749052326,13832.534589919997,166.20643101000314,53026.25062488 2025-06-04,15:52:08.000,155,11093330,127845,0,1749052327,13832.08325715,166.0513501500027,53026.30652184001 2025-06-04,15:52:09.000,155,11093325,127725,0,1749052328,13831.780123199998,165.72709017000307,53026.27857336001 2025-06-04,15:52:10.000,155,11093285,127925,0,1749052329,13831.611715450003,165.45922322999832,53026.25761200001 2025-06-04,15:52:11.000,155,11093257,127725,0,1749052330,13831.355735669997,165.18430716000148,53026.18774080001 2025-06-04,15:52:12.000,155,11093297,128045,0,1749052331,13831.18732792,164.93053848000272,53026.166779440005 2025-06-04,15:52:13.000,155,11093287,127885,0,1749052332,13831.140173749991,164.8882436999993,53026.07594688 2025-06-04,15:52:14.000,155,11093304,127805,0,1749052333,13831.214273159996,164.47234503000072,53025.94319160001 2025-06-04,15:52:15.000,155,11093330,127845,0,1749052334,13831.268163640001,164.13398679000238,53025.92223024001 2025-06-04,15:52:16.000,155,11093342,127885,0,1749052335,13831.450044010002,163.80972681000276,53025.82441056001 2025-06-04,15:52:17.000,155,11093264,127845,0,1749052336,13831.739705339998,163.47136857000442,53025.74056512 2025-06-04,15:52:18.000,155,11093369,127685,0,1749052337,13831.908113089994,163.1964525000003,53025.7685136 2025-06-04,15:52:19.000,155,11093285,127765,0,1749052338,13831.807068439994,162.92858556000283,53025.63575832001 2025-06-04,15:52:20.000,155,11093318,127845,0,1749052339,13831.598242829998,162.59727645000385,53025.56588712001 2025-06-04,15:52:21.000,155,11093316,127805,0,1749052340,13831.524143419992,162.40694993999932,53025.56588712001 2025-06-04,15:52:22.000,155,11093333,127805,0,1749052341,13831.672342239988,162.13908300000185,53025.47505456 2025-06-04,15:52:23.000,155,11093302,128205,0,1749052342,13831.962003569999,162.06859170000098,53025.32133792001 2025-06-04,15:52:24.000,155,11093330,127805,0,1749052343,13832.170829179995,162.42104819999804,53025.223518239996 2025-06-04,15:52:25.000,155,11093330,127885,0,1749052344,13832.29881906999,162.3294095099991,53025.15364704001 2025-06-04,15:52:26.000,155,11093264,127805,0,1749052345,13832.420072649991,162.10383734999778,53025.055827359996 2025-06-04,15:52:27.000,155,11093333,128125,0,1749052346,13832.655843499997,161.89236345000245,53024.93704632001 2025-06-04,15:52:28.000,155,11093390,127805,0,1749052347,13832.797306009998,161.60334911999962,53024.7903168 2025-06-04,15:52:29.000,155,11093257,128045,0,1749052348,13833.046549479994,161.38482608999766,53024.74839408001 2025-06-04,15:52:30.000,155,11093273,127845,0,1749052349,13833.27558401999,161.12400827999954,53024.69948424001 2025-06-04,15:52:31.000,155,11093337,127605,0,1749052350,13833.390101289995,160.820895689998,53024.59467744 2025-06-04,15:52:32.000,155,11093316,127525,0,1749052351,13833.56524535,160.51778310000373,53024.552754719996 2025-06-04,15:52:33.000,155,11093372,127725,0,1749052352,13833.834697749997,160.376800500002,53024.5457676 2025-06-04,15:52:34.000,155,11093288,127645,0,1749052353,13833.949215020002,160.1935231200041,53024.52480624 2025-06-04,15:52:35.000,155,11093381,127605,0,1749052354,13834.030050740002,160.0172948699983,53024.46890928 2025-06-04,15:52:36.000,155,11093343,127485,0,1749052355,13834.077204909998,159.85516487999848,53024.46192216001 2025-06-04,15:52:37.000,155,11093338,127485,0,1749052356,13834.37360254999,159.7705753199989,53024.44794792 2025-06-04,15:52:38.000,155,11093386,127525,0,1749052357,13834.60263709,159.56615055000293,53024.4758964 2025-06-04,15:52:39.000,155,11093280,127845,0,1749052358,13834.71715435999,159.2277923100046,53024.49685776 2025-06-04,15:52:40.000,155,11093336,127645,0,1749052359,13834.851880559996,158.85418842000217,53024.46890928 2025-06-04,15:52:41.000,155,11093355,127805,0,1749052360,13835.033760929997,158.45238801000232,53024.489870640005 2025-06-04,15:52:42.000,155,11093327,127845,0,1749052361,13835.168487130002,158.17042280999885,53024.44794792 2025-06-04,15:52:43.000,155,11093379,127885,0,1749052362,13835.363840119993,157.90960500000074,53024.42698656 2025-06-04,15:52:44.000,155,11093434,127525,0,1749052363,13835.599610969999,157.55714850000368,53024.50384488 2025-06-04,15:52:45.000,155,11093376,127965,0,1749052364,13835.848854439995,157.29633068999829,53024.59467744 2025-06-04,15:52:46.000,155,11093330,127645,0,1749052365,13836.104834220001,157.06370940000488,53024.55974184001 2025-06-04,15:52:47.000,155,11093364,127605,0,1749052366,13836.266505660002,156.98616897000466,53024.67852288001 2025-06-04,15:52:48.000,155,11093403,127685,0,1749052367,13836.205878870001,156.97207070999866,53024.72743272001 2025-06-04,15:52:49.000,155,11093388,127725,0,1749052368,13836.091361599996,157.00731636000273,53024.825252400005 2025-06-04,15:52:50.000,155,11093375,127805,0,1749052369,13835.65350144999,156.79584246000013,53024.93704632001 2025-06-04,15:52:51.000,155,11093380,127845,0,1749052370,13835.215641299998,156.5561720400001,53024.944033440006 2025-06-04,15:52:52.000,155,11093475,127845,0,1749052371,13834.878825799991,156.5209263900033,53024.96499480001 2025-06-04,15:52:53.000,155,11093387,127845,0,1749052372,13834.73736328999,156.4574842200018,53024.9999304 2025-06-04,15:52:54.000,155,11093382,127885,0,1749052373,13834.649791259995,156.29535423000198,53025.02089176 2025-06-04,15:52:55.000,155,11093441,127845,0,1749052374,13834.629582329995,156.2460103199992,53025.10473720001 2025-06-04,15:52:56.000,155,11093439,127845,0,1749052375,13834.82493532,156.45043509000243,53025.07678872 2025-06-04,15:52:57.000,155,11093378,128005,0,1749052376,13834.865353180001,156.6548598599984,53025.04884024 2025-06-04,15:52:58.000,155,11093380,127845,0,1749052377,13834.7440996,156.8169898499982,53025.13268568001 2025-06-04,15:52:59.000,155,11093451,127885,0,1749052378,13834.5420103,156.7042037700012,53025.111724320006 2025-06-04,15:53:00.000,155,11093375,127605,0,1749052379,13834.265821589994,156.59141769000416,53025.15364704001 2025-06-04,15:53:01.000,155,11093432,127525,0,1749052380,13834.003105499993,156.41518943999836,53025.25146672001 2025-06-04,15:53:02.000,155,11093352,128005,0,1749052381,13833.632608449996,156.2742068400039,53025.27242808001 2025-06-04,15:53:03.000,155,11093462,128005,0,1749052382,13833.13412150999,156.23191206000047,53025.27242808001 2025-06-04,15:53:04.000,155,11093413,127485,0,1749052383,13832.628898260002,156.2460103199992,53025.23749248 2025-06-04,15:53:05.000,155,11093464,127805,0,1749052384,13832.1843018,156.25305944999855,53025.223518239996 2025-06-04,15:53:06.000,155,11093375,128045,0,1749052385,13831.645396999993,156.13322424000216,53025.20255688001 2025-06-04,15:53:07.000,155,11093420,127885,0,1749052386,13830.991974929995,156.00633989999915,53025.21653112 2025-06-04,15:53:08.000,155,11093420,127805,0,1749052387,13830.378970719998,155.68912904999888,53025.09775008 2025-06-04,15:53:09.000,155,11093387,128045,0,1749052388,13829.80638437,155.3578199399999,53025.03486600001 2025-06-04,15:53:10.000,155,11093378,127805,0,1749052389,13829.314633739988,155.15339517000393,53024.992943280005 2025-06-04,15:53:11.000,155,11093376,128005,0,1749052390,13828.910455140001,155.05470734999835,53024.874162240005 2025-06-04,15:53:12.000,155,11093386,127845,0,1749052391,13828.452386059995,154.9489704000007,53024.7903168 2025-06-04,15:53:13.000,155,11093363,128045,0,1749052392,13828.021262219998,154.85028258000239,53024.66454864 2025-06-04,15:53:14.000,155,11093381,127725,0,1749052393,13827.664237789992,154.87847909999982,53024.49685776 2025-06-04,15:53:15.000,155,11093384,127725,0,1749052394,13827.111860369994,154.97716691999813,53024.41301232001 2025-06-04,15:53:16.000,155,11093349,127645,0,1749052395,13826.606637119992,155.04060908999963,53024.217372959996 2025-06-04,15:53:17.000,155,11093357,127565,0,1749052396,13826.114886489995,155.16749343000265,53024.06365632 2025-06-04,15:53:18.000,155,11093410,128045,0,1749052397,13825.535563830003,155.2097882099988,53023.916926800004 2025-06-04,15:53:19.000,155,11093361,127485,0,1749052398,13825.266111429992,155.59044123000058,53023.72827456 2025-06-04,15:53:20.000,155,11093375,127605,0,1749052399,13825.124648919991,155.9147012100002,53023.56058368 2025-06-04,15:53:21.000,155,11093345,127805,0,1749052400,13825.097703679996,155.8653573000047,53023.413854160004 2025-06-04,15:53:22.000,155,11093399,127565,0,1749052401,13825.03034058,155.80896426000254,53023.27411176 2025-06-04,15:53:23.000,155,11093419,127485,0,1749052402,13824.96297747999,155.8512590399987,53023.17629208 2025-06-04,15:53:24.000,155,11093448,127645,0,1749052403,13825.037076889996,155.92879946999892,53023.05751104 2025-06-04,15:53:25.000,155,11093425,127845,0,1749052404,13825.00339533999,155.92175033999956,53022.88283304001 2025-06-04,15:53:26.000,155,11093387,127845,0,1749052405,13824.936032239995,155.88650469000277,53022.84789744 2025-06-04,15:53:27.000,155,11093432,127725,0,1749052406,13824.74067924999,155.8794555600034,53022.6592452 2025-06-04,15:53:28.000,155,11093436,127685,0,1749052407,13824.477963159989,155.78076773999783,53022.53347704 2025-06-04,15:53:29.000,155,11093357,127645,0,1749052408,13824.100729799997,155.67503079000016,53022.44264448 2025-06-04,15:53:30.000,155,11093424,127925,0,1749052409,13823.66286964999,155.4706060200042,53022.33783768 2025-06-04,15:53:31.000,155,11093427,128045,0,1749052410,13823.265427359998,155.37191819999862,53022.21206952001 2025-06-04,15:53:32.000,155,11093395,127805,0,1749052411,13822.726522559991,155.24503386000288,53022.08630136001 2025-06-04,15:53:33.000,155,11093415,127645,0,1749052412,13822.34255288999,155.18864082000073,53021.95354608 2025-06-04,15:53:34.000,155,11093418,128005,0,1749052413,13822.019210009988,155.14634604000457,53021.806816560005 2025-06-04,15:53:35.000,155,11093409,127845,0,1749052414,13821.830593329993,155.0617564799977,53021.61117720001 2025-06-04,15:53:36.000,155,11093457,127925,0,1749052415,13821.803648089997,155.12519864999922,53021.401563600004 2025-06-04,15:53:37.000,155,11093374,127645,0,1749052416,13821.844065949997,155.30142689999775,53021.24784696001 2025-06-04,15:53:38.000,155,11093414,127965,0,1749052417,13821.911429049993,155.59044123000058,53021.087143200006 2025-06-04,15:53:39.000,155,11093396,127765,0,1749052418,13821.965319529998,155.77371860999847,53020.898490960004 2025-06-04,15:53:40.000,155,11093427,127805,0,1749052419,13821.985528459998,155.70322731000488,53020.77272280001 2025-06-04,15:53:41.000,155,11093409,128005,0,1749052420,13822.167408829999,155.7666694799991,53020.57009632 2025-06-04,15:53:42.000,155,11093454,128165,0,1749052421,13822.3492892,155.90060295000148,53020.44432816 2025-06-04,15:53:43.000,155,11093447,127645,0,1749052422,13822.40317967999,156.1120768500041,53020.227727440004 2025-06-04,15:53:44.000,155,11093377,127885,0,1749052423,13822.50422432999,156.30240336000134,53020.04606232 2025-06-04,15:53:45.000,155,11093429,127965,0,1749052424,13822.618741599996,156.28125597000326,53019.892345680004 2025-06-04,15:53:46.000,155,11093412,127565,0,1749052425,13822.908402929992,156.19666641000367,53019.7595904 2025-06-04,15:53:47.000,155,11093433,127805,0,1749052426,13823.231745809993,156.31650162000005,53019.6547836 2025-06-04,15:53:48.000,155,11093391,127765,0,1749052427,13823.54161606999,156.47863160999987,53019.57093816001 2025-06-04,15:53:49.000,155,11093370,127645,0,1749052428,13823.878431569996,156.61256508000224,53019.45215712001 2025-06-04,15:53:50.000,155,11093365,127685,0,1749052429,13824.141147659997,156.69715464000183,53019.3054276 2025-06-04,15:53:51.000,155,11093392,127685,0,1749052430,13824.356709579988,156.82403898000484,53019.31241472001 2025-06-04,15:53:52.000,155,11093320,127605,0,1749052431,13824.552062569994,157.12010243999976,53019.2006208 2025-06-04,15:53:53.000,155,11093396,127885,0,1749052432,13824.814778659995,157.16944635000254,53019.17965944 2025-06-04,15:53:54.000,155,11093417,128045,0,1749052433,13824.94276854999,157.45141154999874,53019.04690416001 2025-06-04,15:53:55.000,155,11093377,127965,0,1749052434,13825.07075844,157.6699345800007,53019.01196856 2025-06-04,15:53:56.000,155,11093406,127245,0,1749052435,13825.259375119997,157.8532119599986,53018.97004584 2025-06-04,15:53:57.000,155,11093382,127965,0,1749052436,13825.650081099993,157.93780151999817,53018.96305872 2025-06-04,15:53:58.000,155,11093415,127485,0,1749052437,13825.973423979995,158.17042280999885,53018.921136 2025-06-04,15:53:59.000,155,11093359,127725,0,1749052438,13826.404547819991,158.52992844000255,53018.96305872 2025-06-04,15:54:00.000,155,11093384,127485,0,1749052439,13826.700945459997,158.85418842000217,53018.92812312001 2025-06-04,15:54:01.000,155,11093416,127485,0,1749052440,13826.956925239989,159.15025188000436,53018.96305872 2025-06-04,15:54:02.000,155,11093376,127605,0,1749052441,13827.24658657,159.49565925000206,53019.01895568001 2025-06-04,15:54:03.000,155,11093392,127765,0,1749052442,13827.40825801,159.80582097000297,53019.10280112 2025-06-04,15:54:04.000,155,11093422,127805,0,1749052443,13827.495830039996,160.07368791000044,53019.11677536001 2025-06-04,15:54:05.000,155,11093411,127125,0,1749052444,13827.670974100001,160.1441792100013,53019.23555640001 2025-06-04,15:54:06.000,155,11093381,127445,0,1749052445,13827.994316979988,160.20057225000346,53019.27747912 2025-06-04,15:54:07.000,155,11093415,127725,0,1749052446,13828.182933659999,160.29926007000176,53019.32638896 2025-06-04,15:54:08.000,155,11093389,127725,0,1749052447,13828.42544082,160.29926007000176,53019.36831168 2025-06-04,15:54:09.000,155,11093381,127885,0,1749052448,13828.7487837,160.11598269000388,53019.459144240005 2025-06-04,15:54:10.000,155,11093374,127965,0,1749052449,13829.173171230002,159.89041053000255,53019.49407984 2025-06-04,15:54:11.000,155,11093403,127765,0,1749052450,13829.54366828,159.5238557699995,53019.5849124 2025-06-04,15:54:12.000,155,11093400,127965,0,1749052451,13829.98826474,159.15730101000372,53019.66177072 2025-06-04,15:54:13.000,155,11093425,127845,0,1749052452,13830.311607620002,158.9669744999992,53019.75260328 2025-06-04,15:54:14.000,155,11093419,127645,0,1749052453,13830.769676699994,158.85418842000217,53019.77356464 2025-06-04,15:54:15.000,155,11093375,127805,0,1749052454,13831.20753685,158.75550060000387,53019.843435840005 2025-06-04,15:54:16.000,155,11093404,128165,0,1749052455,13831.732969029988,158.56517408999935,53019.94824264 2025-06-04,15:54:17.000,155,11093413,127565,0,1749052456,13832.04283929,158.4382897500036,53019.98317824001 2025-06-04,15:54:18.000,155,11093359,128045,0,1749052457,13832.352709549996,158.51583018000383,53020.10195928001 2025-06-04,15:54:19.000,155,11093402,127845,0,1749052458,13832.615425639997,158.64976364999893,53020.13689488 2025-06-04,15:54:20.000,155,11093441,127845,0,1749052459,13832.945504829993,158.76254973000323,53020.2836244 2025-06-04,15:54:21.000,155,11093391,127965,0,1749052460,13833.369892359995,158.7836971200013,53020.346508480005 2025-06-04,15:54:22.000,155,11093356,127965,0,1749052461,13833.787543580002,158.81189363999874,53020.43734104001 2025-06-04,15:54:23.000,155,11093365,127725,0,1749052462,13834.083941219993,158.85418842000217,53020.57009632 2025-06-04,15:54:24.000,155,11093423,127845,0,1749052463,13834.48138351,158.91763059000368,53020.70285160001 2025-06-04,15:54:25.000,155,11093355,127565,0,1749052464,13834.872089489996,159.13615361999837,53020.82163264001 2025-06-04,15:54:26.000,155,11093476,128085,0,1749052465,13835.148278200002,159.38287316999777,53020.92643944 2025-06-04,15:54:27.000,155,11093361,127845,0,1749052466,13835.525511559994,159.6225435899978,53021.07316896 2025-06-04,15:54:28.000,155,11093367,127885,0,1749052467,13835.92295385,159.5731996800023,53021.14304016 2025-06-04,15:54:29.000,155,11093367,127805,0,1749052468,13836.273241969997,159.41106969000248,53021.27579544001 2025-06-04,15:54:30.000,155,11093326,127605,0,1749052469,13836.556166989998,159.38287316999777,53021.38060224 2025-06-04,15:54:31.000,155,11093409,127765,0,1749052470,13836.85930094,159.33352926000225,53021.5063704 2025-06-04,15:54:32.000,155,11093392,127805,0,1749052471,13837.108544409995,159.2418905700033,53021.60419008 2025-06-04,15:54:33.000,155,11093407,127845,0,1749052472,13837.371260499996,159.19959578999988,53021.76489384 2025-06-04,15:54:34.000,155,11093422,127885,0,1749052473,13837.607031350002,159.10090797000157,53021.84175216 2025-06-04,15:54:35.000,155,11093468,127845,0,1749052474,13837.869747439989,158.98107275999791,53021.974507440005 2025-06-04,15:54:36.000,155,11093338,127525,0,1749052475,13838.19309031999,158.9317288500024,53022.04437864001 2025-06-04,15:54:37.000,155,11093445,127845,0,1749052476,13838.509696889996,158.88943406999897,53022.19809528 2025-06-04,15:54:38.000,155,11093381,127725,0,1749052477,13838.785885600002,158.8189427699981,53022.2749536 2025-06-04,15:54:39.000,155,11093363,127525,0,1749052478,13839.196800509999,158.72730407999916,53022.428670240006 2025-06-04,15:54:40.000,155,11093377,128165,0,1749052479,13839.29110884999,158.9035323299977,53022.51950280001 2025-06-04,15:54:41.000,155,11093408,127645,0,1749052480,13839.089019549989,158.8823849399996,53022.65225808 2025-06-04,15:54:42.000,155,11093398,127725,0,1749052481,13839.035129069998,158.7484514700045,53022.77802624 2025-06-04,15:54:43.000,155,11093377,128045,0,1749052482,13839.183327889994,158.5228793100032,53022.83392320001 2025-06-04,15:54:44.000,155,11093373,127685,0,1749052483,13839.37194456999,158.50173191999784,53022.97366560001 2025-06-04,15:54:45.000,155,11093415,127605,0,1749052484,13839.675078519991,158.21976672000164,53023.08545952 2025-06-04,15:54:46.000,155,11093414,127445,0,1749052485,13839.870431509997,157.89550674000202,53023.21821480001 2025-06-04,15:54:47.000,155,11093361,127525,0,1749052486,13840.005157710002,157.47960807000345,53023.30904736001 2025-06-04,15:54:48.000,155,11093401,127405,0,1749052487,13840.106202360002,157.1623972200032,53023.34398296 2025-06-04,15:54:49.000,155,11093390,127485,0,1749052488,13840.160092839993,157.04256200999953,53023.51866096 2025-06-04,15:54:50.000,155,11093369,127485,0,1749052489,13840.187038079988,157.09190592000232,53023.602506400006 2025-06-04,15:54:51.000,155,11093369,127645,0,1749052490,13840.416072619999,157.1130533100004,53023.67936472 2025-06-04,15:54:52.000,155,11093424,127525,0,1749052491,13840.57774406,156.92272680000315,53023.79814576 2025-06-04,15:54:53.000,155,11093401,127645,0,1749052492,13840.887614319996,156.94387419000122,53023.89596544 2025-06-04,15:54:54.000,155,11093354,127605,0,1749052493,13841.056022069992,156.88748114999908,53024.00077224 2025-06-04,15:54:55.000,155,11093373,127645,0,1749052494,13840.928032179996,156.69010551000247,53024.06365632 2025-06-04,15:54:56.000,155,11093317,128045,0,1749052495,13840.77983336,156.34469814000477,53024.14051464 2025-06-04,15:54:57.000,155,11093356,127725,0,1749052496,13840.584480369995,155.964045120003,53024.22436008001 2025-06-04,15:54:58.000,155,11093340,127845,0,1749052497,13840.456490479999,155.51290080000035,53024.25929568 2025-06-04,15:54:59.000,155,11093391,127845,0,1749052498,13840.362182139994,155.1604443000033,53024.29423128001 2025-06-04,15:55:00.000,155,11093395,128485,0,1749052499,13840.49690834,154.80798779999895,53024.37807672 2025-06-04,15:55:01.000,155,11093316,127405,0,1749052500,13840.483435719994,154.3709417400023,53024.41301232001 2025-06-04,15:55:02.000,155,11093316,128005,0,1749052501,13840.301555349994,153.99028872000054,53024.440960800006 2025-06-04,15:55:03.000,155,11093436,127765,0,1749052502,13840.045575570002,153.64488135000283,53024.43397368001 2025-06-04,15:55:04.000,155,11093330,127725,0,1749052503,13839.850222579997,153.36291614999936,53024.44794792 2025-06-04,15:55:05.000,155,11093315,127765,0,1749052504,13839.675078519991,153.13734398999804,53024.4060252 2025-06-04,15:55:06.000,155,11093325,127885,0,1749052505,13839.425835049995,153.03865616999974,53024.46890928 2025-06-04,15:55:07.000,155,11093359,127765,0,1749052506,13839.21027312999,152.98226313000487,53024.43397368001 2025-06-04,15:55:08.000,155,11093345,127685,0,1749052507,13839.062074309993,153.02455791000102,53024.489870640005 2025-06-04,15:55:09.000,155,11093332,127565,0,1749052508,13839.136173719999,153.0739018200038,53024.35012824 2025-06-04,15:55:10.000,155,11093363,127405,0,1749052509,13839.203536819994,153.14439312000468,53024.41301232001 2025-06-04,15:55:11.000,155,11093344,128165,0,1749052510,13839.243954679994,153.11619659999997,53024.42698656 2025-06-04,15:55:12.000,155,11093353,127765,0,1749052511,13839.33826302,153.0950492100019,53024.371089600005 2025-06-04,15:55:13.000,155,11093310,127965,0,1749052512,13839.41236242999,152.8835753099993,53024.35012824 2025-06-04,15:55:14.000,155,11093321,127965,0,1749052513,13839.37868088,152.74259271000483,53024.29423128001 2025-06-04,15:55:15.000,155,11093287,127685,0,1749052514,13839.217009439999,152.5170205500035,53024.26628280001 2025-06-04,15:55:16.000,155,11093250,127765,0,1749052515,13839.035129069998,152.43243099000392,53024.252308560004 2025-06-04,15:55:17.000,155,11093333,127925,0,1749052516,13838.859985009993,152.36898882000241,53024.25929568 2025-06-04,15:55:18.000,155,11093293,127885,0,1749052517,13838.664632020002,152.31259578000027,53024.18243736 2025-06-04,15:55:19.000,155,11093243,127845,0,1749052518,13838.604005230001,152.22800622000068,53024.14750176001 2025-06-04,15:55:20.000,155,11093292,127805,0,1749052519,13838.509696889996,152.22095709000132,53024.06365632 2025-06-04,15:55:21.000,155,11093260,127965,0,1749052520,13838.42212486,152.2703010000041,53024.035707840005 2025-06-04,15:55:22.000,155,11093256,127925,0,1749052521,13838.30087128,152.2068588300026,53023.92391392 2025-06-04,15:55:23.000,155,11093250,127845,0,1749052522,13838.1796177,152.1434166600011,53023.90295256 2025-06-04,15:55:24.000,155,11093287,128245,0,1749052523,13838.22003556,152.16456404999917,53023.85404272 2025-06-04,15:55:25.000,155,11093291,127645,0,1749052524,13838.15940877,152.21390796000196,53023.78417152 2025-06-04,15:55:26.000,155,11093270,128005,0,1749052525,13838.13246352999,152.23505535000004,53023.770197280006 2025-06-04,15:55:27.000,155,11093232,127845,0,1749052526,13838.024682569994,152.3055466500009,53023.72827456 2025-06-04,15:55:28.000,155,11093273,127725,0,1749052527,13837.809120649988,152.37603795000177,53023.67237760001 2025-06-04,15:55:29.000,155,11093256,127885,0,1749052528,13837.553140869997,152.31259578000027,53023.58853216 2025-06-04,15:55:30.000,155,11093249,127845,0,1749052529,13837.391469429997,152.25620273999812,53023.50468672001 2025-06-04,15:55:31.000,155,11093196,127765,0,1749052530,13837.330842639996,152.21390796000196,53023.378918559996 2025-06-04,15:55:32.000,155,11093227,127685,0,1749052531,13837.236534299991,152.10112187999766,53023.3928928 2025-06-04,15:55:33.000,155,11093237,127605,0,1749052532,13837.22306168,151.8966971100017,53023.29507312 2025-06-04,15:55:34.000,155,11093218,127725,0,1749052533,13837.209589059996,151.8332549400002,53023.267124640006 2025-06-04,15:55:35.000,155,11093268,127805,0,1749052534,13837.08159917,151.9319427599985,53023.21821480001 2025-06-04,15:55:36.000,155,11093239,127525,0,1749052535,13836.87950987,151.93899188999785,53023.148343600005 2025-06-04,15:55:37.000,155,11093189,127805,0,1749052536,13836.758256289999,151.95309015000385,53023.05052392001 2025-06-04,15:55:38.000,155,11093220,127245,0,1749052537,13836.758256289999,151.78391103000467,53023.00161408001 2025-06-04,15:55:39.000,155,11093181,127525,0,1749052538,13836.75151997999,151.59358452000015,53022.95969136 2025-06-04,15:55:40.000,155,11093263,127485,0,1749052539,13836.630266399989,151.39620888000354,53022.99462696 2025-06-04,15:55:41.000,155,11093139,127485,0,1749052540,13836.515749129998,151.2904719299986,53022.94571712 2025-06-04,15:55:42.000,155,11093204,127645,0,1749052541,13836.461858649993,150.9450645600009,53022.88283304001 2025-06-04,15:55:43.000,155,11093215,127685,0,1749052542,13836.468594960003,150.61375545000192,53022.90379440001 2025-06-04,15:55:44.000,155,11093179,127765,0,1749052543,13836.488803890003,150.40933067999867,53022.90379440001 2025-06-04,15:55:45.000,155,11093221,127845,0,1749052544,13836.428177100002,150.22605330000079,53022.88982016 2025-06-04,15:55:46.000,155,11093229,127845,0,1749052545,13836.394495549997,150.14851287000056,53022.83392320001 2025-06-04,15:55:47.000,155,11093223,127925,0,1749052546,13836.226087800002,150.190807650004,53022.7989876 2025-06-04,15:55:48.000,155,11093178,127685,0,1749052547,13836.057680049991,150.21195504000207,53022.743090640004 2025-06-04,15:55:49.000,155,11093176,127725,0,1749052548,13835.869063369995,150.06392331000097,53022.71514216001 2025-06-04,15:55:50.000,155,11093136,127725,0,1749052549,13835.646765139994,149.93703896999796,53022.68020656 2025-06-04,15:55:51.000,155,11093247,127765,0,1749052550,13835.384049049993,149.90884245000052,53022.63129672 2025-06-04,15:55:52.000,155,11093126,127765,0,1749052551,13835.168487130002,149.9440881000046,53022.56841264001 2025-06-04,15:55:53.000,155,11093198,127885,0,1749052552,13835.053969859997,150.01457939999818,53022.526489920005 2025-06-04,15:55:54.000,155,11093196,127725,0,1749052553,13834.959661519992,150.02867766000418,53022.49155432 2025-06-04,15:55:55.000,155,11093215,127765,0,1749052554,13834.905771040001,149.90179332000116,53022.526489920005 2025-06-04,15:55:56.000,155,11093157,127765,0,1749052555,13834.73736328999,149.67622115999984,53022.51950280001 2025-06-04,15:55:57.000,155,11093188,127925,0,1749052556,13834.670000189995,149.44359986999916,53022.49155432 2025-06-04,15:55:58.000,155,11093223,128165,0,1749052557,13834.53527398999,149.27442075,53022.40072176001 2025-06-04,15:55:59.000,155,11093120,127965,0,1749052558,13834.380338859999,149.11229076000018,53022.33783768 2025-06-04,15:56:00.000,155,11093181,127645,0,1749052559,13834.225403729994,149.00655381000252,53022.30290208001 2025-06-04,15:56:01.000,155,11093198,127885,0,1749052560,13834.030050740002,149.02065207000123,53022.240018000004 2025-06-04,15:56:02.000,155,11093163,128045,0,1749052561,13833.881851919992,148.93606251000165,53022.191108160005 2025-06-04,15:56:03.000,155,11093142,127525,0,1749052562,13833.807752510002,148.8796694699995,53022.1701468 2025-06-04,15:56:04.000,155,11093192,127725,0,1749052563,13833.767334650001,148.76688339000248,53022.15617256 2025-06-04,15:56:05.000,155,11093164,127765,0,1749052564,13833.652817379996,148.75278513000376,53022.12123696 2025-06-04,15:56:06.000,155,11093142,127725,0,1749052565,13833.598926899991,148.91491512000357,53022.093288480006 2025-06-04,15:56:07.000,155,11093153,127485,0,1749052566,13833.511354869996,148.9078659900042,53022.06534000001 2025-06-04,15:56:08.000,155,11093088,127805,0,1749052567,13833.41704652999,148.97130815999844,53021.96752032001 2025-06-04,15:56:09.000,155,11093108,127525,0,1749052568,13833.40357391,149.08409424000274,53022.00944304 2025-06-04,15:56:10.000,155,11093198,127445,0,1749052569,13833.571981659996,149.18278206000105,53021.95354608 2025-06-04,15:56:11.000,155,11093141,127765,0,1749052570,13833.646081070001,149.39425596000365,53021.95354608 2025-06-04,15:56:12.000,155,11093172,127525,0,1749052571,13833.827961440002,149.5352385599981,53021.890662 2025-06-04,15:56:13.000,155,11093187,128045,0,1749052572,13834.104150149993,149.57753334000154,53021.79284232 2025-06-04,15:56:14.000,155,11093176,127965,0,1749052573,13834.286030519994,149.51409117000003,53021.84873928001 2025-06-04,15:56:15.000,155,11093207,127645,0,1749052574,13834.447701959994,149.49294378000195,53021.84873928001 2025-06-04,15:56:16.000,155,11093124,127725,0,1749052575,13834.629582329995,149.42950161000044,53021.84873928001 2025-06-04,15:56:17.000,155,11093173,127805,0,1749052576,13834.71715435999,149.22507684000448,53021.88367488 2025-06-04,15:56:18.000,155,11093154,127725,0,1749052577,13834.68347281,149.04884858999867,53021.83476504 2025-06-04,15:56:19.000,155,11093214,127885,0,1749052578,13834.64305495,148.93606251000165,53021.87668776001 2025-06-04,15:56:20.000,155,11093210,127725,0,1749052579,13834.649791259995,148.85147295000206,53021.890662 2025-06-04,15:56:21.000,155,11093235,127805,0,1749052580,13834.589164469995,149.2885190099987,53021.904636240004 2025-06-04,15:56:22.000,155,11093190,127925,0,1749052581,13834.68347281,149.50704204000067,53021.91861048001 2025-06-04,15:56:23.000,155,11093177,127925,0,1749052582,13834.65652756999,149.27442075,53021.904636240004 2025-06-04,15:56:24.000,155,11093222,127885,0,1749052583,13834.528537679995,148.91491512000357,53021.91861048001 2025-06-04,15:56:25.000,155,11093160,127805,0,1749052584,13834.326448379994,148.50606558000436,53021.9605332 2025-06-04,15:56:26.000,155,11093172,127845,0,1749052585,13834.077204909998,147.9280369199987,53021.95354608 2025-06-04,15:56:27.000,155,11093185,128085,0,1749052586,13833.821225129992,147.3359100000016,53021.98149456 2025-06-04,15:56:28.000,155,11093172,127885,0,1749052587,13833.673026309996,146.89886393999768,53021.91861048001 2025-06-04,15:56:29.000,155,11093184,127685,0,1749052588,13833.646081070001,146.56050569999934,53021.89764912001 2025-06-04,15:56:30.000,155,11093175,127445,0,1749052589,13833.693235239996,146.349031800004,53021.88367488 2025-06-04,15:56:31.000,155,11093160,127765,0,1749052590,13833.639344759991,146.20804920000228,53021.855726400005 2025-06-04,15:56:32.000,155,11093211,127525,0,1749052591,13833.571981659996,146.06706660000054,53021.757906720006 2025-06-04,15:56:33.000,155,11093155,127605,0,1749052592,13833.44399177,145.83444530999986,53021.70899688001 2025-06-04,15:56:34.000,155,11093211,127565,0,1749052593,13833.34294712,145.6793644499994,53021.66008704001 2025-06-04,15:56:35.000,155,11093209,127685,0,1749052594,13833.369892359995,145.4537922899981,53021.6461128 2025-06-04,15:56:36.000,155,11093244,127365,0,1749052595,13833.531563799996,145.2705149100002,53021.590215840006 2025-06-04,15:56:37.000,155,11093230,127525,0,1749052596,13833.747125720001,145.3692027299985,53021.54829312 2025-06-04,15:56:38.000,155,11093188,127725,0,1749052597,13833.949215020002,145.47493968000344,53021.48540904 2025-06-04,15:56:39.000,155,11093199,127725,0,1749052598,13834.144568009993,145.4185466400013,53021.422524960006 2025-06-04,15:56:40.000,155,11093188,127645,0,1749052599,13834.158040629998,145.41149751000194,53021.35964088 2025-06-04,15:56:41.000,155,11093198,127805,0,1749052600,13834.205194799993,145.6159222799979,53021.31771816 2025-06-04,15:56:42.000,155,11093220,127925,0,1749052601,13834.319712069999,145.78510140000435,53021.22688560001 2025-06-04,15:56:43.000,155,11093126,128005,0,1749052602,13834.46117458,145.88378922000265,53021.22688560001 2025-06-04,15:56:44.000,155,11093206,127605,0,1749052603,13834.63631863999,146.06001747000118,53021.15002728 2025-06-04,15:56:45.000,155,11093211,127725,0,1749052604,13834.892298419996,146.29263876000186,53021.07316896 2025-06-04,15:56:46.000,155,11093254,128165,0,1749052605,13835.188696060002,146.4054248399989,53021.0522076 2025-06-04,15:56:47.000,155,11093194,127845,0,1749052606,13835.55245679999,146.51116179000383,53021.03823336001 2025-06-04,15:56:48.000,155,11093262,127925,0,1749052607,13836.125043150001,146.52526005000254,53020.99631064 2025-06-04,15:56:49.000,155,11093216,127925,0,1749052608,13836.79193783999,146.5675548299987,53020.9823364 2025-06-04,15:56:50.000,155,11093241,127765,0,1749052609,13837.458832529992,146.60984961000213,53020.95438792 2025-06-04,15:56:51.000,155,11093223,128205,0,1749052610,13838.15267245999,146.65919351999764,53020.96137504001 2025-06-04,15:56:52.000,155,11093196,128125,0,1749052611,13838.913875489998,146.63804612999957,53020.92643944 2025-06-04,15:56:53.000,155,11093219,127925,0,1749052612,13839.728968999996,146.76493047000258,53020.95438792 2025-06-04,15:56:54.000,155,11093229,127925,0,1749052613,13840.49690834,146.82132351000473,53021.00329776 2025-06-04,15:56:55.000,155,11093262,127845,0,1749052614,13841.278320299993,146.75788134000322,53020.9823364 2025-06-04,15:56:56.000,155,11093252,128125,0,1749052615,13841.95868761,146.7437830800045,53020.98932352001 2025-06-04,15:56:57.000,155,11093239,127525,0,1749052616,13842.430229309997,146.78607786000066,53021.08015608001 2025-06-04,15:56:58.000,155,11093235,127725,0,1749052617,13842.861353149994,146.87066742000025,53021.10810456001 2025-06-04,15:56:59.000,155,11093191,127685,0,1749052618,13843.13754186,147.00460089000262,53021.21291136 2025-06-04,15:57:00.000,155,11093204,127885,0,1749052619,13843.245322819996,147.20197652999923,53021.352653760005 2025-06-04,15:57:01.000,155,11093267,127845,0,1749052620,13843.353103779991,147.45574520999799,53021.4364992 2025-06-04,15:57:02.000,155,11093216,127805,0,1749052621,13843.528247839997,147.85754561999784,53021.47842192 2025-06-04,15:57:03.000,155,11093238,127725,0,1749052622,13843.716864519993,148.4708199300003,53021.5762416 2025-06-04,15:57:04.000,155,11093282,127725,0,1749052623,13844.019998469994,149.28146987999935,53021.70200976001 2025-06-04,15:57:05.000,155,11093266,127805,0,1749052624,13844.282714559995,150.1062180900044,53021.81380368 2025-06-04,15:57:06.000,155,11093245,127725,0,1749052625,13844.511749099991,150.83932761000324,53021.904636240004 2025-06-04,15:57:07.000,155,11093263,128005,0,1749052626,13844.626266369996,151.3750614899982,53021.98149456 2025-06-04,15:57:08.000,155,11093291,127805,0,1749052627,13844.828355669997,151.65702669000166,53022.23303088001 2025-06-04,15:57:09.000,155,11093252,127645,0,1749052628,13844.949609249998,151.88259885000298,53022.43565736 2025-06-04,15:57:10.000,155,11093307,127965,0,1749052629,13845.037181279993,152.0588271000015,53022.61732248001 2025-06-04,15:57:11.000,155,11093277,128005,0,1749052630,13844.976554489993,152.00243405999936,53022.79200048 2025-06-04,15:57:12.000,155,11093344,127885,0,1749052631,13844.794674119992,151.7486653800006,53022.88283304001 2025-06-04,15:57:13.000,155,11093217,127725,0,1749052632,13844.579112200001,151.26932454000053,53022.98763984 2025-06-04,15:57:14.000,155,11093287,127925,0,1749052633,13844.282714559995,150.64195196999935,53023.12738224 2025-06-04,15:57:15.000,155,11093295,128085,0,1749052634,13844.04694370999,149.87359680000372,53023.27411176 2025-06-04,15:57:16.000,155,11093256,127725,0,1749052635,13843.716864519993,148.92196425000293,53023.30206024 2025-06-04,15:57:17.000,155,11093314,128165,0,1749052636,13843.380049020001,147.9914790900002,53023.42084128 2025-06-04,15:57:18.000,155,11093310,128005,0,1749052637,13842.86808945999,147.15968175000307,53023.51167384 2025-06-04,15:57:19.000,155,11093317,128005,0,1749052638,13842.308975729997,146.65919351999764,53023.483725360005 2025-06-04,15:57:20.000,155,11093334,127685,0,1749052639,13841.763334619995,146.30673702000058,53023.602506400006 2025-06-04,15:57:21.000,155,11093335,127685,0,1749052640,13841.035813139992,145.96837878000224,53023.700326080005 2025-06-04,15:57:22.000,155,11093320,127965,0,1749052641,13840.133147599998,145.94723139000416,53023.67936472 2025-06-04,15:57:23.000,155,11093281,127845,0,1749052642,13838.913875489998,146.1869018100042,53023.770197280006 2025-06-04,15:57:24.000,155,11093369,127285,0,1749052643,13837.633976589997,147.06099393000477,53023.72827456 2025-06-04,15:57:25.000,155,11093327,127405,0,1749052644,13836.522485439993,147.6319734600038,53023.69333896001 2025-06-04,15:57:26.000,155,11093320,127565,0,1749052645,13835.410994289989,147.85754561999784,53023.62346776001 2025-06-04,15:57:27.000,155,11093357,127525,0,1749052646,13834.407284099994,147.9421351800047,53023.56058368 2025-06-04,15:57:28.000,155,11093373,127485,0,1749052647,13833.470937009995,147.99852821999957,53023.53962232 2025-06-04,15:57:29.000,155,11093352,127445,0,1749052648,13832.750151840002,148.040823000003,53023.42782840001 2025-06-04,15:57:30.000,155,11093346,127725,0,1749052649,13832.352709549996,147.98442996000085,53023.22520192 2025-06-04,15:57:31.000,155,11093371,127605,0,1749052650,13832.420072649991,147.80820171000232,53023.08545952 2025-06-04,15:57:32.000,155,11093302,127925,0,1749052651,13832.938768519998,147.582629550001,53022.97366560001 2025-06-04,15:57:33.000,155,11093394,127885,0,1749052652,13833.902060849992,147.14558349000436,53022.861871680005 2025-06-04,15:57:34.000,155,11093355,127885,0,1749052653,13835.195432369997,146.55345656999998,53022.72212928 2025-06-04,15:57:35.000,155,11093302,128085,0,1749052654,13836.616793779998,145.96132965000288,53022.63828384001 2025-06-04,15:57:36.000,155,11093368,128045,0,1749052655,13838.105518289995,145.30576056000427,53022.596361120006 2025-06-04,15:57:37.000,155,11093378,127765,0,1749052656,13839.39888981,144.8123214599982,53022.63129672 2025-06-04,15:57:38.000,155,11093309,127925,0,1749052657,13840.55079881999,144.4175701799977,53022.65225808 2025-06-04,15:57:39.000,155,11093390,127845,0,1749052658,13841.406310189988,144.00167150999914,53022.694180800005 2025-06-04,15:57:40.000,155,11093314,127725,0,1749052659,13841.99236915999,143.78314848000446,53022.73610352001 2025-06-04,15:57:41.000,155,11093373,127725,0,1749052660,13842.443701930002,143.77609934999782,53022.71514216001 2025-06-04,15:57:42.000,155,11093394,127885,0,1749052661,13842.834407909999,143.8113450000019,53022.79200048 2025-06-04,15:57:43.000,155,11093416,127805,0,1749052662,13843.15775079,143.76905021999846,53022.88283304001 2025-06-04,15:57:44.000,155,11093396,127805,0,1749052663,13843.420466880001,143.86068891000468,53022.980652720005 2025-06-04,15:57:45.000,155,11093400,127845,0,1749052664,13843.629292489997,144.0228189000045,53022.931742880006 2025-06-04,15:57:46.000,155,11093309,127565,0,1749052665,13843.811172859998,144.20609628000238,53022.910781520004 2025-06-04,15:57:47.000,155,11093391,127805,0,1749052666,13843.986316919989,144.3682262700022,53022.91776864 2025-06-04,15:57:48.000,155,11093353,127645,0,1749052667,13844.053680019999,144.403471919999,53022.88982016 2025-06-04,15:57:49.000,155,11093356,127845,0,1749052668,13844.11430681,144.4316684400037,53022.931742880006 2025-06-04,15:57:50.000,155,11093407,127805,0,1749052669,13844.10757049999,144.34002975000476,53022.8688588 2025-06-04,15:57:51.000,155,11093428,127565,0,1749052670,13843.993053229999,144.29773497000133,53022.82693608 2025-06-04,15:57:52.000,155,11093390,127645,0,1749052671,13843.622556180002,144.19199802000367,53022.75007776 2025-06-04,15:57:53.000,155,11093342,128005,0,1749052672,13843.305949609996,143.8254432600006,53022.75007776 2025-06-04,15:57:54.000,155,11093378,127805,0,1749052673,13843.002815659995,143.26151286000095,53022.67321944 2025-06-04,15:57:55.000,155,11093398,128165,0,1749052674,13842.84788052999,142.74692637000408,53022.67321944 2025-06-04,15:57:56.000,155,11093322,127845,0,1749052675,13842.793990049999,142.13365206000162,53022.70815504001 2025-06-04,15:57:57.000,155,11093341,127965,0,1749052676,13842.632318609998,141.49218123000173,53022.70815504001 2025-06-04,15:57:58.000,155,11093385,128125,0,1749052677,13842.443701930002,140.78726823000034,53022.78501336001 2025-06-04,15:57:59.000,155,11093350,127845,0,1749052678,13842.484119790002,139.94842176000384,53022.77802624 2025-06-04,15:58:00.000,155,11093420,127765,0,1749052679,13842.389811449997,139.03203485999984,53022.812961840005 2025-06-04,15:58:01.000,155,11093396,127845,0,1749052680,13842.410020379997,138.17909013000462,53022.84091032 2025-06-04,15:58:02.000,155,11093375,127965,0,1749052681,13842.430229309997,137.4318823499998,53022.83392320001 2025-06-04,15:58:03.000,155,11093343,128005,0,1749052682,13842.538010269993,136.61418327000138,53022.85488456001 2025-06-04,15:58:04.000,155,11093380,127685,0,1749052683,13842.666000159988,135.89517201000126,53022.7989876 2025-06-04,15:58:05.000,155,11093348,128045,0,1749052684,13842.666000159988,135.35238899999968,53022.84789744 2025-06-04,15:58:06.000,155,11093340,128165,0,1749052685,13842.733363259998,134.9717359799979,53022.7989876 2025-06-04,15:58:07.000,155,11093441,127845,0,1749052686,13842.706418019989,134.6545251300049,53022.812961840005 2025-06-04,15:58:08.000,155,11093470,128005,0,1749052687,13842.807462669989,134.42190384000423,53022.81994896 2025-06-04,15:58:09.000,155,11093438,127765,0,1749052688,13842.820935289994,134.15403689999948,53022.79200048 2025-06-04,15:58:10.000,155,11093452,127565,0,1749052689,13842.733363259998,133.96371039000223,53022.861871680005 2025-06-04,15:58:11.000,155,11093432,127925,0,1749052690,13842.376338829992,133.79453127000306,53022.77802624 2025-06-04,15:58:12.000,155,11093423,127805,0,1749052691,13841.99236915999,133.59715562999918,53022.77103912 2025-06-04,15:58:13.000,155,11093400,127365,0,1749052692,13841.621872109994,133.49846781000088,53022.81994896 2025-06-04,15:58:14.000,155,11093388,127845,0,1749052693,13841.305265540002,133.3292886900017,53022.84091032 2025-06-04,15:58:15.000,155,11093402,127245,0,1749052694,13841.035813139992,133.1812569600006,53022.875845919996 2025-06-04,15:58:16.000,155,11093414,127525,0,1749052695,13840.81351490999,132.9556847999993,53022.861871680005 2025-06-04,15:58:17.000,155,11093386,127445,0,1749052696,13840.73267918999,132.84289872000227,53022.931742880006 2025-06-04,15:58:18.000,155,11093440,128005,0,1749052697,13840.71920657,132.75126003000332,53022.95969136 2025-06-04,15:58:19.000,155,11093402,127685,0,1749052698,13840.853932769991,132.5750317800048,53022.98763984 2025-06-04,15:58:20.000,155,11093346,127645,0,1749052699,13841.008867899996,132.39175439999963,53023.03654968 2025-06-04,15:58:21.000,155,11093402,127645,0,1749052700,13841.237902439992,132.08159267999872,53023.09244664001 2025-06-04,15:58:22.000,155,11093404,127685,0,1749052701,13841.332210779998,131.61635010000464,53023.15533072 2025-06-04,15:58:23.000,155,11093348,127565,0,1749052702,13841.231166129997,131.08766535000177,53023.2531504 2025-06-04,15:58:24.000,155,11093376,127725,0,1749052703,13841.190748269997,130.5237349500021,53023.2531504 2025-06-04,15:58:25.000,155,11093366,127765,0,1749052704,13841.231166129997,129.99505019999924,53023.2531504 2025-06-04,15:58:26.000,155,11093356,127605,0,1749052705,13841.352419709998,129.48751284000173,53023.28808600001 2025-06-04,15:58:27.000,155,11093322,127845,0,1749052706,13841.453464359998,129.12800720999803,53023.2531504 2025-06-04,15:58:28.000,155,11093356,127965,0,1749052707,13841.487145909989,128.97292635000485,53023.22520192 2025-06-04,15:58:29.000,155,11093383,128165,0,1749052708,13841.507354839989,128.81079635999777,53023.2531504 2025-06-04,15:58:30.000,155,11093416,127605,0,1749052709,13841.588190559989,128.83194375000312,53023.13436936 2025-06-04,15:58:31.000,155,11093380,127845,0,1749052710,13841.675762589999,128.79669809999905,53023.12039512001 2025-06-04,15:58:32.000,155,11093361,127805,0,1749052711,13841.682498899994,128.83194375000312,53023.13436936 2025-06-04,15:58:33.000,155,11093366,127885,0,1749052712,13841.615135799999,128.93768070000078,53023.113408 2025-06-04,15:58:34.000,155,11093382,128085,0,1749052713,13841.426519119988,128.89538592000463,53023.22520192 2025-06-04,15:58:35.000,155,11093397,127725,0,1749052714,13841.136857789992,128.94472983000014,53023.23218904 2025-06-04,15:58:36.000,155,11093385,127565,0,1749052715,13840.84046015,129.10685981999995,53023.23917616001 2025-06-04,15:58:37.000,155,11093337,127845,0,1749052716,13840.503644649994,129.23374416000297,53023.21821480001 2025-06-04,15:58:38.000,155,11093416,127925,0,1749052717,13840.341973209994,129.43816892999894,53023.22520192 2025-06-04,15:58:39.000,155,11093380,127765,0,1749052718,13840.112938669998,129.73423239000113,53023.22520192 2025-06-04,15:58:40.000,155,11093355,127805,0,1749052719,13839.863695200002,130.0514432400014,53023.23218904 2025-06-04,15:58:41.000,155,11093429,127885,0,1749052720,13839.668342209996,130.20652410000184,53023.2531504 2025-06-04,15:58:42.000,155,11093422,127845,0,1749052721,13839.627924349996,130.07259062999947,53023.30206024 2025-06-04,15:58:43.000,155,11093428,127925,0,1749052722,13839.675078519991,129.85406760000478,53023.26013752001 2025-06-04,15:58:44.000,155,11093468,127765,0,1749052723,13839.836749959992,129.5086602299998,53023.26013752001 2025-06-04,15:58:45.000,155,11093469,128005,0,1749052724,13840.072520809998,129.12800720999803,53023.19026632001 2025-06-04,15:58:46.000,155,11093477,128085,0,1749052725,13840.456490479999,128.79669809999905,53023.17629208 2025-06-04,15:58:47.000,155,11093425,127885,0,1749052726,13840.86066908,128.5076837700035,53023.16930496001 2025-06-04,15:58:48.000,155,11093436,127845,0,1749052727,13841.338947089993,128.3314555199977,53023.211227679996 2025-06-04,15:58:49.000,155,11093447,128005,0,1749052728,13841.81048878999,128.15522726999916,53023.246163280004 2025-06-04,15:58:50.000,155,11093421,127845,0,1749052729,13842.133831669991,128.14112901000044,53023.22520192 2025-06-04,15:58:51.000,155,11093416,127685,0,1749052730,13842.302239420002,128.13407988000108,53023.22520192 2025-06-04,15:58:52.000,155,11093453,127845,0,1749052731,13842.207931079996,128.36670117000176,53023.29507312 2025-06-04,15:58:53.000,155,11093423,127525,0,1749052732,13841.85090664999,128.69096115000139,53023.34398296 2025-06-04,15:58:54.000,155,11093465,127565,0,1749052733,13841.251375059997,128.8530911400012,53023.364944320005 2025-06-04,15:58:55.000,155,11093458,127805,0,1749052734,13840.584480369995,128.92358244000206,53023.35097008 2025-06-04,15:58:56.000,155,11093405,127965,0,1749052735,13839.850222579997,129.02227026000037,53023.35795720001 2025-06-04,15:58:57.000,155,11093482,127765,0,1749052736,13839.19006419999,129.27603893999913,53023.3928928 2025-06-04,15:58:58.000,155,11093439,127885,0,1749052737,13838.516433199991,129.31833372000256,53023.33699584001 2025-06-04,15:58:59.000,155,11093448,127805,0,1749052738,13837.984264709994,129.12095807999867,53023.33000872 2025-06-04,15:59:00.000,155,11093496,128165,0,1749052739,13837.633976589997,128.93063157000142,53023.316034480005 2025-06-04,15:59:01.000,155,11093479,128005,0,1749052740,13837.411678359997,128.8037472299984,53023.23218904 2025-06-04,15:59:02.000,155,11093492,127965,0,1749052741,13837.128753339995,128.902435050004,53023.21821480001 2025-06-04,15:59:03.000,155,11093549,128045,0,1749052742,13837.027708689995,128.95882808999886,53023.113408 2025-06-04,15:59:04.000,155,11093516,127765,0,1749052743,13836.987290829995,128.9165333100027,53023.06449816 2025-06-04,15:59:05.000,155,11093529,127645,0,1749052744,13837.08159917,128.76145245000225,53022.99462696 2025-06-04,15:59:06.000,155,11093512,127565,0,1749052745,13837.250006919996,128.63456810999924,53022.88283304001 2025-06-04,15:59:07.000,155,11093490,127765,0,1749052746,13837.377996809992,128.57112593999773,53022.812961840005 2025-06-04,15:59:08.000,155,11093505,127285,0,1749052747,13837.613767659997,128.66276463000395,53022.77802624 2025-06-04,15:59:09.000,155,11093488,127605,0,1749052748,13837.755230169998,128.71210853999946,53022.75706488001 2025-06-04,15:59:10.000,155,11093485,127605,0,1749052749,13837.782175409993,128.74030506000418,53022.71514216001 2025-06-04,15:59:11.000,155,11093529,127725,0,1749052750,13837.788911719988,128.86718939999992,53022.764052000006 2025-06-04,15:59:12.000,155,11093491,127845,0,1749052751,13837.802384339993,128.79669809999905,53022.764052000006 2025-06-04,15:59:13.000,155,11093543,127685,0,1749052752,13837.782175409993,128.73325593000482,53022.82693608 2025-06-04,15:59:14.000,155,11093511,127805,0,1749052753,13837.795648029998,128.7544033200029,53022.77103912 2025-06-04,15:59:15.000,155,11093496,127525,0,1749052754,13837.580086109992,128.7896489699997,53022.7291164 2025-06-04,15:59:16.000,155,11093507,127925,0,1749052755,13837.391469429997,128.86014027000056,53022.812961840005 2025-06-04,15:59:17.000,155,11093542,127845,0,1749052756,13837.24327061,129.0363685199991,53022.70815504001 2025-06-04,15:59:18.000,155,11093544,127845,0,1749052757,13837.169171199996,129.19144937999954,53022.694180800005 2025-06-04,15:59:19.000,155,11093558,127845,0,1749052758,13837.148962269996,129.3112845900032,53022.71514216001 2025-06-04,15:59:20.000,155,11093563,127845,0,1749052759,13837.357787879992,129.3606284999987,53022.72212928 2025-06-04,15:59:21.000,155,11093549,127645,0,1749052760,13837.499250389992,129.32538285000192,53022.70815504001 2025-06-04,15:59:22.000,155,11093514,128005,0,1749052761,13837.607031350002,129.26898980999977,53022.694180800005 2025-06-04,15:59:23.000,155,11093533,127845,0,1749052762,13837.728284929988,129.1632528600021,53022.6592452 2025-06-04,15:59:24.000,155,11093559,127725,0,1749052763,13837.782175409993,129.00817200000165,53022.63129672 2025-06-04,15:59:25.000,155,11093528,127845,0,1749052764,13837.728284929988,128.77555071000097,53022.6243096 2025-06-04,15:59:26.000,155,11093497,128045,0,1749052765,13837.741757549993,128.54997854999965,53022.694180800005 2025-06-04,15:59:27.000,155,11093513,127805,0,1749052766,13837.681130759993,128.5429294200003,53022.66623232001 2025-06-04,15:59:28.000,155,11093554,127685,0,1749052767,13837.391469429997,128.56407680999837,53022.645270960005 2025-06-04,15:59:29.000,155,11093499,128005,0,1749052768,13837.290424779996,128.56407680999837,53022.526489920005 2025-06-04,15:59:30.000,155,11093569,127765,0,1749052769,13837.270215849996,128.5076837700035,53022.51950280001 2025-06-04,15:59:31.000,155,11093564,127485,0,1749052770,13837.216325369991,128.4583398600007,53022.428670240006 2025-06-04,15:59:32.000,155,11093454,127885,0,1749052771,13837.14222596,128.52883116000157,53022.33085056001 2025-06-04,15:59:33.000,155,11093488,127925,0,1749052772,13837.09507178999,128.5429294200003,53022.2749536 2025-06-04,15:59:34.000,155,11093486,127925,0,1749052773,13836.906455109995,128.46538899000006,53022.19809528 2025-06-04,15:59:35.000,155,11093594,127805,0,1749052774,13836.711102119989,128.4230942100039,53022.12822408 2025-06-04,15:59:36.000,155,11093554,127805,0,1749052775,13836.596584849998,128.40899594999792,53022.07931424 2025-06-04,15:59:37.000,155,11093556,127925,0,1749052776,13836.738047359999,128.43014334000327,53022.03739152001 2025-06-04,15:59:38.000,155,11093505,127885,0,1749052777,13836.91319141999,128.5429294200003,53022.00944304 2025-06-04,15:59:39.000,155,11093505,127885,0,1749052778,13837.11528071999,128.78259984000033,53021.87668776001 2025-06-04,15:59:40.000,155,11093516,127885,0,1749052779,13837.452096219997,128.94472983000014,53021.79982944001 2025-06-04,15:59:41.000,155,11093441,127885,0,1749052780,13837.714812309998,129.00817200000165,53021.806816560005 2025-06-04,15:59:42.000,155,11093457,128005,0,1749052781,13837.863011129994,129.07161417000316,53021.72995824001 2025-06-04,15:59:43.000,155,11093462,127925,0,1749052782,13838.01120994999,129.1139089499993,53021.68104840001 2025-06-04,15:59:44.000,155,11093503,127965,0,1749052783,13838.15940877,129.05751591000444,53021.59720296 2025-06-04,15:59:45.000,155,11093435,127845,0,1749052784,13838.27392603999,128.89538592000463,53021.53431888001 2025-06-04,15:59:46.000,155,11093429,127845,0,1749052785,13838.381707,128.7050594100001,53021.48540904 2025-06-04,15:59:47.000,155,11093468,127485,0,1749052786,13838.509696889996,128.53588029000093,53021.47842192 2025-06-04,15:59:48.000,155,11093498,127645,0,1749052787,13838.469279029996,128.45129073000135,53021.38758936 2025-06-04,15:59:49.000,155,11093440,127885,0,1749052788,13838.469279029996,128.35260291000304,53021.38060224 2025-06-04,15:59:50.000,155,11093412,127965,0,1749052789,13838.496224269991,128.51473290000285,53021.3316924 2025-06-04,15:59:51.000,155,11093470,128005,0,1749052790,13838.543378440001,128.6416172399986,53021.29675680001 2025-06-04,15:59:52.000,155,11093421,127605,0,1749052791,13838.617477849992,128.79669809999905,53021.24085984 2025-06-04,15:59:53.000,155,11093406,127925,0,1749052792,13838.792621909997,128.92358244000206,53021.21989848 2025-06-04,15:59:54.000,155,11093486,127965,0,1749052793,13838.947557039988,129.29013719999784,53021.17098864 2025-06-04,15:59:55.000,155,11093435,127845,0,1749052794,13838.913875489998,129.61439718000474,53021.17797576001 2025-06-04,15:59:56.000,155,11093407,127685,0,1749052795,13838.711786189997,129.9668536800018,53021.15701440001 2025-06-04,15:59:57.000,155,11093396,127805,0,1749052796,13838.36149807,130.48848929999804,53021.19195 2025-06-04,15:59:58.000,155,11093428,127725,0,1749052797,13837.829329579989,131.13700926000456,53021.15002728 2025-06-04,15:59:59.000,155,11093396,127725,0,1749052798,13837.344315260001,131.84192225999868,53021.17797576001 2025-06-04,16:00:00.000,155,11093464,127805,0,1749052799,13836.845828319994,132.65962134000438,53021.20592424001 2025-06-04,16:00:01.000,155,11093429,127605,0,1749052800,13836.421440789993,133.38568173000385,53021.254834080006 2025-06-04,16:00:02.000,155,11093384,127525,0,1749052801,13836.04420743,133.94961213000352,53021.24085984 2025-06-04,16:00:03.000,155,11093452,127885,0,1749052802,13835.848854439995,134.4641986200004,53021.26880832 2025-06-04,16:00:04.000,155,11093436,127405,0,1749052803,13835.87579967999,134.9012446800043,53021.34566664001 2025-06-04,16:00:05.000,155,11093479,127605,0,1749052804,13836.071152669996,135.21140639999794,53021.36662800001 2025-06-04,16:00:06.000,155,11093410,127485,0,1749052805,13836.529221749988,135.54976464000356,53021.37361512001 2025-06-04,16:00:07.000,155,11093428,127885,0,1749052806,13837.05465392999,135.577961160001,53021.352653760005 2025-06-04,16:00:08.000,155,11093455,128045,0,1749052807,13837.674394449998,135.37353638999775,53021.45047344 2025-06-04,16:00:09.000,155,11093468,127725,0,1749052808,13838.22003556,134.99288337000326,53021.45047344 2025-06-04,16:00:10.000,155,11093402,127805,0,1749052809,13838.725258810002,134.5276407900019,53021.53431888001 2025-06-04,16:00:11.000,155,11093457,127685,0,1749052810,13839.405626119995,134.30911775999994,53021.590215840006 2025-06-04,16:00:12.000,155,11093453,127725,0,1749052811,13840.193774389998,133.85797344000457,53021.67406128 2025-06-04,16:00:13.000,155,11093438,127925,0,1749052812,13841.069494689997,133.2306008700034,53021.81380368 2025-06-04,16:00:14.000,155,11093475,127605,0,1749052813,13841.945214989995,132.6102774300016,53021.8207908 2025-06-04,16:00:15.000,155,11093420,127445,0,1749052814,13842.639054919993,132.09569094000472,53022.06534000001 2025-06-04,16:00:16.000,155,11093499,127845,0,1749052815,13843.25205912999,131.70798879000358,53022.21206952001 2025-06-04,16:00:17.000,155,11093552,127805,0,1749052816,13843.568665699997,131.4753675000029,53022.3448248 2025-06-04,16:00:18.000,155,11093465,127885,0,1749052817,13843.885272269988,131.48241663000226,53022.4845672 2025-06-04,16:00:19.000,155,11093507,128005,0,1749052818,13844.14798835999,131.5599570600025,53022.61033536 2025-06-04,16:00:20.000,155,11093509,127765,0,1749052819,13844.39723183,131.63044836000336,53022.75007776 2025-06-04,16:00:21.000,155,11093534,127725,0,1749052820,13844.653211609992,131.72913618000166,53022.84789744 2025-06-04,16:00:22.000,155,11093528,128005,0,1749052821,13844.794674119992,131.7855292200038,53022.90379440001 2025-06-04,16:00:23.000,155,11093515,128045,0,1749052822,13845.010236039998,132.13798572000087,53022.99462696 2025-06-04,16:00:24.000,155,11093467,127805,0,1749052823,13845.36726046999,132.43404918000306,53023.0086012 2025-06-04,16:00:25.000,155,11093547,127485,0,1749052824,13846.034155159992,132.59617917000287,53023.12738224 2025-06-04,16:00:26.000,155,11093492,127725,0,1749052825,13846.990711179991,132.8076530699982,53023.246163280004 2025-06-04,16:00:27.000,155,11093479,128045,0,1749052826,13848.09546602,132.97683219000464,53023.33000872 2025-06-04,16:00:28.000,155,11093517,127965,0,1749052827,13849.20695716999,133.22355174000404,53023.378918559996 2025-06-04,16:00:29.000,155,11093500,127845,0,1749052828,13850.26455783999,133.3645343399985,53023.52564808001 2025-06-04,16:00:30.000,155,11093501,127685,0,1749052829,13851.32215850999,133.54781172000366,53023.69333896001 2025-06-04,16:00:31.000,155,11093520,127925,0,1749052830,13852.090097849992,133.82977691999986,53023.83308136 2025-06-04,16:00:32.000,155,11093550,128165,0,1749052831,13852.608793719999,134.04125082000246,53024.0217336 2025-06-04,16:00:33.000,155,11093501,127885,0,1749052832,13853.046653869991,134.17518429000484,53024.252308560004 2025-06-04,16:00:34.000,155,11093543,127885,0,1749052833,13853.417150920002,134.18928255000355,53024.440960800006 2025-06-04,16:00:35.000,155,11093472,127845,0,1749052834,13853.935846789995,134.12584038000205,53024.63660016 2025-06-04,16:00:36.000,155,11093484,127965,0,1749052835,13854.481487899997,133.91436647999944,53024.80429104 2025-06-04,16:00:37.000,155,11093491,127925,0,1749052836,13854.946293289999,133.79453127000306,53025.01390464001 2025-06-04,16:00:38.000,155,11093500,127725,0,1749052837,13855.34373557999,133.5760082400011,53025.18159552001 2025-06-04,16:00:39.000,155,11093526,128045,0,1749052838,13855.458252849996,133.35043607999978,53025.3143508 2025-06-04,16:00:40.000,155,11093557,127845,0,1749052839,13855.505407019991,133.2940430400049,53025.55191288 2025-06-04,16:00:41.000,155,11093512,127885,0,1749052840,13855.36394450999,133.27289564999955,53025.6986424 2025-06-04,16:00:42.000,155,11093453,127805,0,1749052841,13854.959765909989,133.21650261000468,53025.79646208 2025-06-04,16:00:43.000,155,11093485,127885,0,1749052842,13854.474751590002,133.20945347999805,53025.929217360004 2025-06-04,16:00:44.000,155,11093501,127765,0,1749052843,13853.976264649995,133.30814130000363,53026.02703704 2025-06-04,16:00:45.000,155,11093490,127445,0,1749052844,13853.545140809998,133.55486085000302,53026.10389536 2025-06-04,16:00:46.000,155,11093497,127605,0,1749052845,13853.120753279996,133.87912083000265,53026.1528052 2025-06-04,16:00:47.000,155,11093489,127645,0,1749052846,13852.858037189995,134.18928255000355,53026.15979232001 2025-06-04,16:00:48.000,155,11093453,127525,0,1749052847,13852.79067409,134.45010036000167,53026.27158624 2025-06-04,16:00:49.000,155,11093481,127605,0,1749052848,13852.87150981,134.6897707800017,53026.3973544 2025-06-04,16:00:50.000,155,11093516,127525,0,1749052849,13853.039917559996,134.95763771999918,53026.48818696 2025-06-04,16:00:51.000,155,11093461,127605,0,1749052850,13853.390205679993,135.07747293000284,53026.620942240006 2025-06-04,16:00:52.000,155,11093456,127685,0,1749052851,13853.538404499988,135.06337467000412,53026.65587784 2025-06-04,16:00:53.000,155,11093502,127845,0,1749052852,13853.565349739998,134.95763771999918,53026.8515172 2025-06-04,16:00:54.000,155,11093558,127805,0,1749052853,13853.558613429988,134.75321295000322,53026.92837552001 2025-06-04,16:00:55.000,155,11093474,127685,0,1749052854,13853.652921769994,134.40075644999888,53027.054143680005 2025-06-04,16:00:56.000,155,11093466,127565,0,1749052855,13853.585558669998,133.81567866000114,53027.151963360004 2025-06-04,16:00:57.000,155,11093558,127525,0,1749052856,13853.369996749992,133.25879739000084,53027.319654240004 2025-06-04,16:00:58.000,155,11093452,127325,0,1749052857,13853.046653869991,132.7371617700046,53027.40349968 2025-06-04,16:00:59.000,155,11093502,127925,0,1749052858,13852.66942051,132.34945962000347,53027.55022920001 2025-06-04,16:01:00.000,155,11093521,127805,0,1749052859,13852.090097849992,132.05339616000128,53027.66901024001 2025-06-04,16:01:01.000,155,11093502,127845,0,1749052860,13851.578138289995,131.8701187800034,53027.70394584 2025-06-04,16:01:02.000,155,11093473,127885,0,1749052861,13851.173959689993,131.6586448800008,53027.829714 2025-06-04,16:01:03.000,155,11093490,127925,0,1749052862,13850.897770980002,131.50356402000034,53027.87862384 2025-06-04,16:01:04.000,155,11093508,127805,0,1749052863,13850.769781089992,131.4753675000029,53027.8995852 2025-06-04,16:01:05.000,155,11093484,127605,0,1749052864,13850.675472750001,131.49651489000098,53027.95548216001 2025-06-04,16:01:06.000,155,11093491,128005,0,1749052865,13850.55421917,131.6586448800008,53027.95548216001 2025-06-04,16:01:07.000,155,11093510,127685,0,1749052866,13850.358866179995,131.83487312999932,53028.0393276 2025-06-04,16:01:08.000,155,11093479,127605,0,1749052867,13850.055732229994,131.89126617000147,53028.02535336 2025-06-04,16:01:09.000,155,11093448,127845,0,1749052868,13849.537036360001,132.01110137999785,53028.03234048001 2025-06-04,16:01:10.000,155,11093521,127685,0,1749052869,13848.92403214999,132.19437876000302,53028.05330184001 2025-06-04,16:01:11.000,155,11093476,127765,0,1749052870,13848.169565429991,132.4763439599992,53027.99740488 2025-06-04,16:01:12.000,155,11093502,127805,0,1749052871,13847.394889779993,132.70191612000053,53028.011379120006 2025-06-04,16:01:13.000,155,11093496,128285,0,1749052872,13846.532642099999,132.92748828000185,53028.03234048001 2025-06-04,16:01:14.000,155,11093444,128165,0,1749052873,13845.65018548999,133.03322522999952,53027.91355944001 2025-06-04,16:01:15.000,155,11093443,127645,0,1749052874,13844.760992570002,133.16010957000253,53027.843688240006 2025-06-04,16:01:16.000,155,11093388,127525,0,1749052875,13844.100834189994,133.32223956000234,53027.80875264 2025-06-04,16:01:17.000,155,11093421,127725,0,1749052876,13843.743809760002,133.49141868000152,53027.64106176 2025-06-04,16:01:18.000,155,11093433,128045,0,1749052877,13843.548456769997,133.59715562999918,53027.50131936001 2025-06-04,16:01:19.000,155,11093403,127965,0,1749052878,13843.508038909997,133.61830302000453,53027.32664136 2025-06-04,16:01:20.000,155,11093455,128005,0,1749052879,13843.346367469996,133.6112538899979,53027.24279592001 2025-06-04,16:01:21.000,155,11093409,127965,0,1749052880,13843.204904959995,133.48436955000216,53027.124014880006 2025-06-04,16:01:22.000,155,11093399,128125,0,1749052881,13842.91524363,133.30109217000427,53027.005233840006 2025-06-04,16:01:23.000,155,11093402,127805,0,1749052882,13842.538010269993,133.09666740000102,53026.935362640004 2025-06-04,16:01:24.000,155,11093425,127805,0,1749052883,13842.167513219996,132.969783059998,53026.85850432001 2025-06-04,16:01:25.000,155,11093407,127925,0,1749052884,13841.97216022999,132.6243756900003,53026.69780056 2025-06-04,16:01:26.000,155,11093388,128005,0,1749052885,13841.91826975,132.1802805000043,53026.57901952 2025-06-04,16:01:27.000,155,11093420,127805,0,1749052886,13841.965423919995,131.71503792000294,53026.52312256001 2025-06-04,16:01:28.000,155,11093407,128165,0,1749052887,13842.180985840001,131.5106131499997,53026.3624188 2025-06-04,16:01:29.000,155,11093400,127845,0,1749052888,13842.275294179992,131.2286479500035,53026.22966352 2025-06-04,16:01:30.000,155,11093452,127845,0,1749052889,13842.362866210002,130.92553536000196,53026.166779440005 2025-06-04,16:01:31.000,155,11093456,127925,0,1749052890,13842.605373369988,130.61537364000105,53026.05498552 2025-06-04,16:01:32.000,155,11093367,127725,0,1749052891,13842.95566149,130.20652410000184,53025.86633328 2025-06-04,16:01:33.000,155,11093357,127765,0,1749052892,13843.21164126999,129.97390281000116,53025.85934616 2025-06-04,16:01:34.000,155,11093397,128045,0,1749052893,13843.346367469996,130.0161975900046,53025.78947496 2025-06-04,16:01:35.000,155,11093389,127805,0,1749052894,13843.393521639991,129.86111673000414,53025.663706800005 2025-06-04,16:01:36.000,155,11093376,127805,0,1749052895,13843.225113889996,129.79062543000327,53025.593835600004 2025-06-04,16:01:37.000,155,11093446,127565,0,1749052896,13843.03649721,129.81177282000135,53025.544925760005 2025-06-04,16:01:38.000,155,11093367,127685,0,1749052897,13842.746835879989,129.81177282000135,53025.43313184 2025-06-04,16:01:39.000,155,11093426,127685,0,1749052898,13842.410020379997,129.71308500000305,53025.43313184 2025-06-04,16:01:40.000,155,11093406,127765,0,1749052899,13841.97889654,129.4593163200043,53025.40518336 2025-06-04,16:01:41.000,155,11093430,127725,0,1749052900,13841.534300079999,129.19144937999954,53025.34229928 2025-06-04,16:01:42.000,155,11093377,127645,0,1749052901,13841.210957199997,128.86718939999992,53025.258453840004 2025-06-04,16:01:43.000,155,11093442,127445,0,1749052902,13840.941504800001,128.59932246000244,53025.27242808001 2025-06-04,16:01:44.000,155,11093423,127565,0,1749052903,13840.80004229,128.3103081299996,53025.19556976 2025-06-04,16:01:45.000,155,11093400,127645,0,1749052904,13840.90108694,128.06358858000021,53025.055827359996 2025-06-04,16:01:46.000,155,11093376,127685,0,1749052905,13841.237902439992,127.64768991000165,53024.9999304 2025-06-04,16:01:47.000,155,11093377,127445,0,1749052906,13841.83069771999,127.58424774000014,53024.90211072 2025-06-04,16:01:48.000,155,11093461,127885,0,1749052907,13842.564955509988,127.4080194900016,53024.85320088 2025-06-04,16:01:49.000,155,11093366,127685,0,1749052908,13843.33963116,127.18949645999965,53024.85320088 2025-06-04,16:01:50.000,155,11093378,127605,0,1749052909,13843.986316919989,126.98507169000368,53024.888136479996 2025-06-04,16:01:51.000,155,11093376,127685,0,1749052910,13844.653211609992,126.80179430999851,53024.86717512001 2025-06-04,16:01:52.000,155,11093391,127485,0,1749052911,13845.33357892,126.54802562999976,53024.91608496001 2025-06-04,16:01:53.000,155,11093382,128005,0,1749052912,13845.825329549996,126.20966739000141,53024.88114936 2025-06-04,16:01:54.000,155,11093420,127845,0,1749052913,13846.189090289998,125.89245654000115,53024.95800768 2025-06-04,16:01:55.000,155,11093384,127525,0,1749052914,13846.162145050002,125.56819656000152,53025.02787888 2025-06-04,16:01:56.000,155,11093414,127805,0,1749052915,13845.987000989997,125.18754353999975,53025.09775008 2025-06-04,16:01:57.000,155,11093382,127925,0,1749052916,13845.805120619996,124.85623443000077,53025.160634160005 2025-06-04,16:01:58.000,155,11093436,127925,0,1749052917,13845.562613459995,124.69410444000096,53025.18858264 2025-06-04,16:01:59.000,155,11093412,127965,0,1749052918,13845.360524159994,124.91967660000228,53025.223518239996 2025-06-04,16:02:00.000,155,11093398,127845,0,1749052919,13845.185380099989,125.15934702000231,53025.223518239996 2025-06-04,16:02:01.000,155,11093391,127805,0,1749052920,13844.956345559993,125.39901744000235,53025.21653112 2025-06-04,16:02:02.000,155,11093348,127805,0,1749052921,13844.693629469992,125.71622829000262,53025.18159552001 2025-06-04,16:02:03.000,155,11093438,127725,0,1749052922,13844.41744076,125.95589871000266,53025.25146672001 2025-06-04,16:02:04.000,155,11093384,127445,0,1749052923,13844.181669909995,126.20966739000141,53025.27242808001 2025-06-04,16:02:05.000,155,11093375,127885,0,1749052924,13843.959371679994,126.45638694000081,53025.258453840004 2025-06-04,16:02:06.000,155,11093424,127845,0,1749052925,13843.838118099993,126.5057308500036,53025.29338944 2025-06-04,16:02:07.000,155,11093422,127725,0,1749052926,13843.918953819993,126.6044186700019,53025.29338944 2025-06-04,16:02:08.000,155,11093337,128045,0,1749052927,13844.06715263999,126.74540127000364,53025.35627352 2025-06-04,16:02:09.000,155,11093317,127885,0,1749052928,13844.24903300999,127.14720168000349,53025.41915760001 2025-06-04,16:02:10.000,155,11093366,128125,0,1749052929,13844.47133123999,127.22474211000372,53025.50300304 2025-06-04,16:02:11.000,155,11093398,127805,0,1749052930,13844.781201500002,127.18244733000029,53025.544925760005 2025-06-04,16:02:12.000,155,11093391,127885,0,1749052931,13844.996763419993,126.84408909000194,53025.558899999996 2025-06-04,16:02:13.000,155,11093377,127725,0,1749052932,13845.091071759998,126.42819042000338,53025.67069392 2025-06-04,16:02:14.000,155,11093397,127725,0,1749052933,13844.862037220002,126.20261826000205,53025.74755224 2025-06-04,16:02:15.000,155,11093384,127805,0,1749052934,13844.35007765999,126.0827830499984,53025.93620448 2025-06-04,16:02:16.000,155,11093448,127725,0,1749052935,13843.871799649998,125.95589871000266,53026.04101128001 2025-06-04,16:02:17.000,155,11093444,127885,0,1749052936,13843.406994259996,125.89245654000115,53026.22966352 2025-06-04,16:02:18.000,155,11093437,127805,0,1749052937,13842.91524363,125.87835828000243,53026.264599120004 2025-06-04,16:02:19.000,155,11093417,127885,0,1749052938,13842.436965619992,125.836063499999,53026.37639304001 2025-06-04,16:02:20.000,155,11093401,127965,0,1749052939,13841.93847868,125.81491611000092,53026.285560480006 2025-06-04,16:02:21.000,155,11093462,127685,0,1749052940,13841.426519119988,125.79376872000284,53026.502161200006 2025-06-04,16:02:22.000,155,11093391,127565,0,1749052941,13840.954977419991,126.01934088000417,53026.55805816 2025-06-04,16:02:23.000,155,11093381,127805,0,1749052942,13840.59121667999,126.30130608000036,53026.58600664 2025-06-04,16:02:24.000,155,11093438,127645,0,1749052943,13840.49017202999,126.73835214000428,53026.57203240001 2025-06-04,16:02:25.000,155,11093422,127845,0,1749052944,13840.564271439995,127.18244733000029,53026.5370968 2025-06-04,16:02:26.000,155,11093457,127925,0,1749052945,13840.685525019995,127.40097036000225,53026.55805816 2025-06-04,16:02:27.000,155,11093449,128045,0,1749052946,13840.705733949995,127.57014948000142,53026.599980880004 2025-06-04,16:02:28.000,155,11093386,128045,0,1749052947,13840.55079881999,127.54900209000334,53026.55805816 2025-06-04,16:02:29.000,155,11093443,127845,0,1749052948,13840.395863689999,127.38687210000353,53026.66286496001 2025-06-04,16:02:30.000,155,11093445,127845,0,1749052949,13840.092729739998,127.21769298000436,53026.599980880004 2025-06-04,16:02:31.000,155,11093431,127765,0,1749052950,13839.43257135999,127.32342993000202,53026.648890720004 2025-06-04,16:02:32.000,155,11093430,127765,0,1749052951,13838.348025449995,127.58424774000014,53026.669852080006 2025-06-04,16:02:33.000,155,11093411,127765,0,1749052952,13837.229797989996,127.97899902000063,53026.648890720004 2025-06-04,16:02:34.000,155,11093440,127845,0,1749052953,13836.125043150001,128.50063464000414,53026.57203240001 2025-06-04,16:02:35.000,155,11093372,127245,0,1749052954,13835.107860340002,129.10685981999995,53026.48818696 2025-06-04,16:02:36.000,155,11093433,127445,0,1749052955,13834.218667419998,129.48751284000173,53026.432290000004 2025-06-04,16:02:37.000,155,11093383,127725,0,1749052956,13833.51809117999,129.71308500000305,53026.2925476 2025-06-04,16:02:38.000,155,11093456,127725,0,1749052957,13833.100439959999,129.84701846999815,53026.10389536 2025-06-04,16:02:39.000,155,11093428,127645,0,1749052958,13832.972450069989,129.93865716000437,53026.047998400005 2025-06-04,16:02:40.000,155,11093447,127845,0,1749052959,13833.13412150999,130.07963975999883,53025.94319160001 2025-06-04,16:02:41.000,155,11093392,127765,0,1749052960,13833.24190247,130.34750670000358,53025.81742344 2025-06-04,16:02:42.000,155,11093461,128125,0,1749052961,13833.41704652999,130.43209626000316,53025.75453936001 2025-06-04,16:02:43.000,155,11093456,128005,0,1749052962,13833.50461856,130.38275235000037,53025.67069392 2025-06-04,16:02:44.000,155,11093449,127765,0,1749052963,13833.58545428,130.31931017999887,53025.663706800005 2025-06-04,16:02:45.000,155,11093401,127725,0,1749052964,13833.646081070001,130.2135732300012,53025.593835600004 2025-06-04,16:02:46.000,155,11093444,127445,0,1749052965,13833.659553689991,130.0020993299986,53025.544925760005 2025-06-04,16:02:47.000,155,11093434,127485,0,1749052966,13833.571981659996,129.67783934999898,53025.377234880005 2025-06-04,16:02:48.000,155,11093349,127925,0,1749052967,13833.578717969991,129.3747267600047,53025.34229928 2025-06-04,16:02:49.000,155,11093424,128045,0,1749052968,13833.780807269992,129.0363685199991,53025.23749248 2025-06-04,16:02:50.000,155,11093428,127885,0,1749052969,13833.976160259997,128.81079635999777,53025.15364704001 2025-06-04,16:02:51.000,155,11093436,127885,0,1749052970,13834.050259670003,128.71210853999946,53025.02089176 2025-06-04,16:02:52.000,155,11093442,127885,0,1749052971,13834.016578119998,128.7544033200029,53024.96499480001 2025-06-04,16:02:53.000,155,11093376,127725,0,1749052972,13834.003105499993,129.10685981999995,53024.90211072 2025-06-04,16:02:54.000,155,11093419,127885,0,1749052973,13833.996369189997,129.38177589000406,53024.85320088 2025-06-04,16:02:55.000,155,11093385,127485,0,1749052974,13833.834697749997,129.4593163200043,53024.776342560006 2025-06-04,16:02:56.000,155,11093377,127805,0,1749052975,13833.410310219995,129.51570935999916,53024.69948424001 2025-06-04,16:02:57.000,155,11093422,128205,0,1749052976,13832.905086969993,129.6073480499981,53024.65057440001 2025-06-04,16:02:58.000,155,11093404,127925,0,1749052977,13832.3863911,129.82587108000007,53024.6156388 2025-06-04,16:02:59.000,155,11093377,127805,0,1749052978,13831.91484939999,130.0866888899982,53024.57371608 2025-06-04,16:03:00.000,155,11093384,127525,0,1749052979,13831.780123199998,130.30521192000015,53024.60166456001 2025-06-04,16:03:01.000,155,11093446,127565,0,1749052980,13831.908113089994,130.48848929999804,53024.52480624 2025-06-04,16:03:02.000,155,11093344,127805,0,1749052981,13832.1843018,130.74930711000343,53024.51083200001 2025-06-04,16:03:03.000,155,11093430,127925,0,1749052982,13832.777097079997,131.04537056999834,53024.49685776 2025-06-04,16:03:04.000,155,11093341,127885,0,1749052983,13833.531563799996,131.36963054999796,53024.4060252 2025-06-04,16:03:05.000,155,11093360,127845,0,1749052984,13834.427493029994,131.68684139999823,53024.37807672 2025-06-04,16:03:06.000,155,11093389,127925,0,1749052985,13835.141541889992,131.9053644300002,53024.419999440004 2025-06-04,16:03:07.000,155,11093404,127805,0,1749052986,13835.687182999995,131.70093966000422,53024.41301232001 2025-06-04,16:03:08.000,155,11093301,127845,0,1749052987,13835.889272299995,131.43307271999947,53024.39903808 2025-06-04,16:03:09.000,155,11093370,127885,0,1749052988,13835.929690159996,131.1017636100005,53024.48288352001 2025-06-04,16:03:10.000,155,11093388,128045,0,1749052989,13835.91621753999,130.88324057999853,53024.53179336001 2025-06-04,16:03:11.000,155,11093374,127845,0,1749052990,13835.72086455,130.5096366900034,53024.50384488 2025-06-04,16:03:12.000,155,11093358,127485,0,1749052991,13835.485093699994,130.38980147999973,53024.55974184001 2025-06-04,16:03:13.000,155,11093382,127805,0,1749052992,13835.330158569988,130.38275235000037,53024.59467744 2025-06-04,16:03:14.000,155,11093389,127925,0,1749052993,13835.235850229998,130.61537364000105,53024.608651680006 2025-06-04,16:03:15.000,155,11093404,127965,0,1749052994,13835.208904990002,130.84094580000237,53024.48288352001 2025-06-04,16:03:16.000,155,11093366,127845,0,1749052995,13835.357103809998,131.33438490000117,53024.45493504 2025-06-04,16:03:17.000,155,11093328,128005,0,1749052996,13835.71412823999,131.5599570600025,53024.45493504 2025-06-04,16:03:18.000,155,11093329,128005,0,1749052997,13836.084625290001,131.74323444000038,53024.45493504 2025-06-04,16:03:19.000,155,11093340,127925,0,1749052998,13836.583112229993,132.22257528000046,53024.44794792 2025-06-04,16:03:20.000,155,11093381,127805,0,1749052999,13837.08159917,132.53978613000072,53024.43397368001 2025-06-04,16:03:21.000,155,11093371,127965,0,1749053000,13837.600295039992,132.73011263999797,53024.45493504 2025-06-04,16:03:22.000,155,11093295,127805,0,1749053001,13838.024682569994,132.71601437999925,53024.49685776 2025-06-04,16:03:23.000,155,11093342,127925,0,1749053002,13838.21329924999,132.65257220999774,53024.59467744 2025-06-04,16:03:24.000,155,11093362,127805,0,1749053003,13838.267189729995,132.525687870002,53024.64358728 2025-06-04,16:03:25.000,155,11093310,127685,0,1749053004,13838.368234379996,132.41995092000434,53024.74839408001 2025-06-04,16:03:26.000,155,11093308,127885,0,1749053005,13838.388443309996,132.28601745000196,53024.860188 2025-06-04,16:03:27.000,155,11093374,127725,0,1749053006,13838.408652239996,132.06044529000064,53024.90211072 2025-06-04,16:03:28.000,155,11093370,127605,0,1749053007,13838.523169510001,131.8066766100019,53024.95102056 2025-06-04,16:03:29.000,155,11093397,127725,0,1749053008,13838.597268919992,131.51766227999906,53025.06281448001 2025-06-04,16:03:30.000,155,11093364,127805,0,1749053009,13838.590532609996,131.54585880000377,53025.13268568001 2025-06-04,16:03:31.000,155,11093328,127645,0,1749053010,13838.570323679996,131.623399230004,53025.209544000005 2025-06-04,16:03:32.000,155,11093343,127725,0,1749053011,13838.590532609996,131.609300969998,53025.258453840004 2025-06-04,16:03:33.000,155,11093318,127605,0,1749053012,13838.664632020002,131.58110445000057,53025.32133792001 2025-06-04,16:03:34.000,155,11093307,127565,0,1749053013,13838.637686779992,131.58110445000057,53025.328325040005 2025-06-04,16:03:35.000,155,11093379,127765,0,1749053014,13838.37497068999,131.76438182999846,53025.426144720004 2025-06-04,16:03:36.000,155,11093281,127485,0,1749053015,13838.09878198,132.02519964000385,53025.50999016 2025-06-04,16:03:37.000,155,11093357,127445,0,1749053016,13837.795648029998,132.32126309999876,53025.60780984001 2025-06-04,16:03:38.000,155,11093327,127525,0,1749053017,13837.458832529992,132.6102774300016,53025.65671968001 2025-06-04,16:03:39.000,155,11093379,127645,0,1749053018,13837.04118131,132.75126003000332,53025.73357800001 2025-06-04,16:03:40.000,155,11093397,127645,0,1749053019,13836.704365809994,132.55388438999944,53025.810436320004 2025-06-04,16:03:41.000,155,11093348,127605,0,1749053020,13836.367550310002,132.06044529000064,53025.89428176 2025-06-04,16:03:42.000,155,11093328,127845,0,1749053021,13836.259769349992,131.49651489000098,53025.98511432 2025-06-04,16:03:43.000,155,11093375,127845,0,1749053022,13836.199142559992,131.0665179600037,53026.00607568 2025-06-04,16:03:44.000,155,11093303,127565,0,1749053023,13836.253033039997,130.53783321000083,53025.96415296 2025-06-04,16:03:45.000,155,11093340,127845,0,1749053024,13836.562903299993,129.88931325000158,53025.94319160001 2025-06-04,16:03:46.000,155,11093343,127965,0,1749053025,13836.95360927999,129.31833372000256,53025.978127200004 2025-06-04,16:03:47.000,155,11093318,127965,0,1749053026,13837.26347954,128.9165333100027,53025.96415296 2025-06-04,16:03:48.000,155,11093388,128005,0,1749053027,13837.445359910002,128.71210853999946,53025.93620448 2025-06-04,16:03:49.000,155,11093367,127805,0,1749053028,13837.539668249992,128.46538899000006,53025.91524312 2025-06-04,16:03:50.000,155,11093348,127805,0,1749053029,13837.613767659997,128.3103081299996,53025.908256 2025-06-04,16:03:51.000,155,11093277,128085,0,1749053030,13837.775439099998,128.28916074000153,53025.8383848 2025-06-04,16:03:52.000,155,11093340,127485,0,1749053031,13837.943846849994,128.32440638999833,53025.85235904001 2025-06-04,16:03:53.000,155,11093360,127845,0,1749053032,13838.05836412,128.3103081299996,53025.929217360004 2025-06-04,16:03:54.000,155,11093312,127805,0,1749053033,13838.05162780999,128.28211161000218,53025.90126888001 2025-06-04,16:03:55.000,155,11093391,127965,0,1749053034,13837.809120649988,128.2609642200041,53025.950178720006 2025-06-04,16:03:56.000,155,11093336,127845,0,1749053035,13837.357787879992,128.32440638999833,53025.95716584 2025-06-04,16:03:57.000,155,11093228,127685,0,1749053036,13836.616793779998,128.51473290000285,53025.96415296 2025-06-04,16:03:58.000,155,11093313,128045,0,1749053037,13835.90274492,128.74735419000353,53025.96415296 2025-06-04,16:03:59.000,155,11093247,128085,0,1749053038,13835.370576429988,128.97292635000485,53025.929217360004 2025-06-04,16:04:00.000,155,11093265,128085,0,1749053039,13834.939452589992,128.9799754800042,53025.831397680005 2025-06-04,16:04:01.000,155,11093324,128005,0,1749053040,13834.670000189995,128.88128765999863,53025.8383848 2025-06-04,16:04:02.000,155,11093288,127805,0,1749053041,13834.61610970999,128.7685015800016,53025.79646208 2025-06-04,16:04:03.000,155,11093311,127725,0,1749053042,13834.7440996,128.46538899000006,53025.6986424 2025-06-04,16:04:04.000,155,11093298,127885,0,1749053043,13835.202168679993,128.1975220500026,53025.69165528 2025-06-04,16:04:05.000,155,11093230,127725,0,1749053044,13835.71412823999,127.98604814999999,53025.712616640005 2025-06-04,16:04:06.000,155,11093283,127485,0,1749053045,13836.098097909991,127.8027707700021,53025.663706800005 2025-06-04,16:04:07.000,155,11093260,128005,0,1749053046,13836.172197319996,127.71113208000315,53025.663706800005 2025-06-04,16:04:08.000,155,11093243,127925,0,1749053047,13836.226087800002,127.8662129400036,53025.62178408 2025-06-04,16:04:09.000,155,11093305,127965,0,1749053048,13836.172197319996,127.98604814999999,53025.68466816001 2025-06-04,16:04:10.000,155,11093273,127885,0,1749053049,13836.057680049991,128.0847359699983,53025.69165528 2025-06-04,16:04:11.000,155,11093246,128005,0,1749053050,13835.828645509995,128.47243811999942,53025.614796960006 2025-06-04,16:04:12.000,155,11093252,127885,0,1749053051,13835.606347279994,128.9165333100027,53025.6287712 2025-06-04,16:04:13.000,155,11093300,127645,0,1749053052,13835.410994289989,129.33243198000127,53025.663706800005 2025-06-04,16:04:14.000,155,11093260,127885,0,1749053053,13835.188696060002,129.78357630000392,53025.64973256 2025-06-04,16:04:15.000,155,11093265,127525,0,1749053054,13834.899034729991,130.00914845999796,53025.60780984001 2025-06-04,16:04:16.000,155,11093282,127965,0,1749053055,13834.50159244,130.31931017999887,53025.60082272 2025-06-04,16:04:17.000,155,11093278,127965,0,1749053056,13834.151304319988,130.37570322000101,53025.53793864001 2025-06-04,16:04:18.000,155,11093249,128005,0,1749053057,13833.733653099996,130.30521192000015,53025.53095152 2025-06-04,16:04:19.000,155,11093283,127685,0,1749053058,13833.161066749999,130.15718018999905,53025.544925760005 2025-06-04,16:04:20.000,155,11093266,127245,0,1749053059,13832.595216709997,130.0514432400014,53025.41217048 2025-06-04,16:04:21.000,155,11093289,127725,0,1749053060,13831.988948809994,130.0161975900046,53025.328325040005 2025-06-04,16:04:22.000,155,11093311,127645,0,1749053061,13831.423098769992,130.15718018999905,53025.23749248 2025-06-04,16:04:23.000,155,11093289,127325,0,1749053062,13831.09975588999,130.45324365000124,53025.13268568001 2025-06-04,16:04:24.000,155,11093220,127725,0,1749053063,13830.89766658999,130.68586494000192,53024.95800768 2025-06-04,16:04:25.000,155,11093327,127485,0,1749053064,13830.9044029,131.04537056999834,53024.923072080004 2025-06-04,16:04:26.000,155,11093285,127885,0,1749053065,13831.012183859995,131.44012184999883,53024.83223952 2025-06-04,16:04:27.000,155,11093224,127765,0,1749053066,13831.06607434,131.79257835000317,53024.73441984 2025-06-04,16:04:28.000,155,11093236,127925,0,1749053067,13830.991974929995,132.12388746000215,53024.58070320001 2025-06-04,16:04:29.000,155,11093311,127405,0,1749053068,13830.931348139995,132.3635578800022,53024.51781912 2025-06-04,16:04:30.000,155,11093282,127805,0,1749053069,13830.84377611,132.53273700000136,53024.44794792 2025-06-04,16:04:31.000,155,11093292,127605,0,1749053070,13830.614741569989,133.05437262000487,53024.46890928 2025-06-04,16:04:32.000,155,11093322,127365,0,1749053071,13830.170145110002,133.49141868000152,53024.42698656 2025-06-04,16:04:33.000,155,11093264,127685,0,1749053072,13830.008473670001,133.60420475999854,53024.385063839996 2025-06-04,16:04:34.000,155,11093288,127445,0,1749053073,13830.015209979996,133.58305737000046,53024.39205096001 2025-06-04,16:04:35.000,155,11093271,127725,0,1749053074,13830.129727250001,133.27289564999955,53024.36410248001 2025-06-04,16:04:36.000,155,11093262,127645,0,1749053075,13830.203826659992,133.17420783000125,53024.371089600005 2025-06-04,16:04:37.000,155,11093246,127885,0,1749053076,13830.304871309992,132.969783059998,53024.32916688 2025-06-04,16:04:38.000,155,11093301,127805,0,1749053077,13830.352025480002,132.5609335199988,53024.35012824 2025-06-04,16:04:39.000,155,11093226,127885,0,1749053078,13830.365498099993,132.0040522499985,53024.34314112001 2025-06-04,16:04:40.000,155,11093330,128125,0,1749053079,13830.520433229998,131.51766227999906,53024.371089600005 2025-06-04,16:04:41.000,155,11093304,127885,0,1749053080,13830.709049909994,131.09471448000113,53024.35012824 2025-06-04,16:04:42.000,155,11093241,127765,0,1749053081,13830.890930279995,130.79865101999894,53024.39903808 2025-06-04,16:04:43.000,155,11093301,127485,0,1749053082,13830.87745765999,130.62947189999977,53024.39903808 2025-06-04,16:04:44.000,155,11093234,127805,0,1749053083,13830.80335825,130.43209626000316,53024.4060252 2025-06-04,16:04:45.000,155,11093250,127605,0,1749053084,13830.655159429989,130.20652410000184,53024.41301232001 2025-06-04,16:04:46.000,155,11093297,127965,0,1749053085,13830.459806439998,130.0302958500033,53024.419999440004 2025-06-04,16:04:47.000,155,11093241,127805,0,1749053086,13830.318343929997,130.0161975900046,53024.48288352001 2025-06-04,16:04:48.000,155,11093243,127845,0,1749053087,13829.96805581,130.19947497000248,53024.49685776 2025-06-04,16:04:49.000,155,11093307,127845,0,1749053088,13829.550404589994,130.55193146999954,53024.48288352001 2025-06-04,16:04:50.000,155,11093254,127885,0,1749053089,13829.254006949988,131.05946883000433,53024.51083200001 2025-06-04,16:04:51.000,155,11093269,127685,0,1749053090,13828.998027169997,131.5106131499997,53024.39205096001 2025-06-04,16:04:52.000,155,11093318,127845,0,1749053091,13828.971081930002,132.10274007000407,53024.39205096001 2025-06-04,16:04:53.000,155,11093221,127965,0,1749053092,13828.998027169997,132.43404918000306,53024.371089600005 2025-06-04,16:04:54.000,155,11093260,127605,0,1749053093,13829.018236099997,132.53273700000136,53024.35012824 2025-06-04,16:04:55.000,155,11093250,127845,0,1749053094,13829.092335510002,132.45519657000114,53024.30820552 2025-06-04,16:04:56.000,155,11093262,127525,0,1749053095,13829.260743259998,132.33536136000475,53024.2313472 2025-06-04,16:04:57.000,155,11093242,127925,0,1749053096,13829.328106359993,132.35650875000283,53024.25929568 2025-06-04,16:04:58.000,155,11093246,127845,0,1749053097,13829.247270639993,132.43404918000306,53024.2313472 2025-06-04,16:04:59.000,155,11093270,127645,0,1749053098,13828.984554549992,132.4763439599992,53024.252308560004 2025-06-04,16:05:00.000,155,11093242,127965,0,1749053099,13828.70162952999,132.69486699000117,53024.273269920006 2025-06-04,16:05:01.000,155,11093197,127805,0,1749053100,13828.38502296,132.90634089000378,53024.35012824 2025-06-04,16:05:02.000,155,11093295,127845,0,1749053101,13828.001053289998,133.06142175000423,53024.25929568 2025-06-04,16:05:03.000,155,11093204,128085,0,1749053102,13827.637292549996,133.25174826000148,53024.2313472 2025-06-04,16:05:04.000,155,11093284,127685,0,1749053103,13827.34089490999,133.3927308600032,53024.18942448 2025-06-04,16:05:05.000,155,11093208,127725,0,1749053104,13827.071442509994,133.6112538899979,53024.14051464 2025-06-04,16:05:06.000,155,11093304,127845,0,1749053105,13826.876089519988,133.94961213000352,53024.07064344 2025-06-04,16:05:07.000,155,11093285,127805,0,1749053106,13826.647054979992,134.71796729999915,53024.049682079996 2025-06-04,16:05:08.000,155,11093255,127805,0,1749053107,13826.471910920001,135.58501029000035,53023.89596544 2025-06-04,16:05:09.000,155,11093242,127645,0,1749053108,13826.620109739997,136.15598981999938,53023.85404272 2025-06-04,16:05:10.000,155,11093228,128165,0,1749053109,13827.017552029989,136.4309058900035,53023.78417152 2025-06-04,16:05:11.000,155,11093270,128085,0,1749053110,13827.516038969996,136.64942891999817,53023.770197280006 2025-06-04,16:05:12.000,155,11093259,127525,0,1749053111,13827.987580669993,136.86090282000077,53023.74224880001 2025-06-04,16:05:13.000,155,11093257,128165,0,1749053112,13828.371550339994,136.9736888999978,53023.67237760001 2025-06-04,16:05:14.000,155,11093180,127805,0,1749053113,13828.735311079996,136.9736888999978,53023.68635184 2025-06-04,16:05:15.000,155,11093204,127845,0,1749053114,13829.105808129993,136.7269693499984,53023.7771844 2025-06-04,16:05:16.000,155,11093257,127525,0,1749053115,13829.355051599989,136.12779330000194,53023.82609424 2025-06-04,16:05:17.000,155,11093189,127845,0,1749053116,13829.51672303999,135.59910854999907,53023.97981088001 2025-06-04,16:05:18.000,155,11093251,127405,0,1749053117,13829.456096249989,135.04927640999813,53023.97282376 2025-06-04,16:05:19.000,155,11093251,127365,0,1749053118,13829.247270639993,134.59813209000276,53023.97282376 2025-06-04,16:05:20.000,155,11093191,127885,0,1749053119,13829.024972409992,134.21042994000163,53023.99378512 2025-06-04,16:05:21.000,155,11093216,127805,0,1749053120,13828.816146799996,133.97780865000095,53024.00077224 2025-06-04,16:05:22.000,155,11093186,127645,0,1749053121,13828.742047389991,133.97780865000095,53024.00077224 2025-06-04,16:05:23.000,155,11093200,127925,0,1749053122,13828.58037594999,133.94256300000416,53024.02872072001 2025-06-04,16:05:24.000,155,11093191,127565,0,1749053123,13828.41870450999,134.06239821000054,53024.035707840005 2025-06-04,16:05:25.000,155,11093159,127525,0,1749053124,13828.49954022999,134.344363410004,53024.0217336 2025-06-04,16:05:26.000,155,11093174,127605,0,1749053125,13828.742047389991,134.7250164299985,53023.97282376 2025-06-04,16:05:27.000,155,11093229,127765,0,1749053126,13828.984554549992,135.1832098800005,53023.89596544 2025-06-04,16:05:28.000,155,11093219,127325,0,1749053127,13829.294424809988,135.6132068099978,53023.937888160006 2025-06-04,16:05:29.000,155,11093256,127485,0,1749053128,13829.489777799994,136.21238286000153,53023.88897832001 2025-06-04,16:05:30.000,155,11093179,127405,0,1749053129,13829.712076029995,136.5295937100018,53023.85404272 2025-06-04,16:05:31.000,155,11093200,128405,0,1749053130,13829.86027484999,136.91024673000356,53023.87500408 2025-06-04,16:05:32.000,155,11093238,127845,0,1749053131,13829.88048377999,137.09352411000145,53024.035707840005 2025-06-04,16:05:33.000,155,11093209,127805,0,1749053132,13829.90742902,137.19926105999912,53024.07763056001 2025-06-04,16:05:34.000,155,11093231,128165,0,1749053133,13830.008473670001,137.22745758000383,53024.11256616 2025-06-04,16:05:35.000,155,11093202,127925,0,1749053134,13830.284662379992,137.22745758000383,53024.12654040001 2025-06-04,16:05:36.000,155,11093189,128045,0,1749053135,13830.567587399993,137.17106454000168,53024.18942448 2025-06-04,16:05:37.000,155,11093199,127325,0,1749053136,13830.688840979994,136.95959063999908,53024.2313472 2025-06-04,16:05:38.000,155,11093191,128045,0,1749053137,13830.75620407999,136.80450977999863,53024.25929568 2025-06-04,16:05:39.000,155,11093177,127965,0,1749053138,13830.581060019998,136.81155890999798,53024.336154 2025-06-04,16:05:40.000,155,11093224,127965,0,1749053139,13830.338552859997,136.8750010799995,53024.385063839996 2025-06-04,16:05:41.000,155,11093155,128125,0,1749053140,13830.021946289991,136.9031976000042,53024.4060252 2025-06-04,16:05:42.000,155,11093229,128005,0,1749053141,13829.77943912999,136.99483629000315,53024.45493504 2025-06-04,16:05:43.000,155,11093259,128085,0,1749053142,13829.611031379995,137.14286802000424,53024.45493504 2025-06-04,16:05:44.000,155,11093207,127925,0,1749053143,13829.47630517999,137.2838506199987,53024.43397368001 2025-06-04,16:05:45.000,155,11093241,127805,0,1749053144,13829.368524219994,137.26975235999998,53024.4060252 2025-06-04,16:05:46.000,155,11093226,128005,0,1749053145,13829.361787909998,137.5446684300041,53024.371089600005 2025-06-04,16:05:47.000,155,11093154,128045,0,1749053146,13829.395469459989,137.99581274999946,53024.371089600005 2025-06-04,16:05:48.000,155,11093193,127885,0,1749053147,13829.348315289993,138.19318839000334,53024.39205096001 2025-06-04,16:05:49.000,155,11093184,128005,0,1749053148,13829.193380160003,138.30597447000036,53024.30820552 2025-06-04,16:05:50.000,155,11093185,127805,0,1749053149,13828.950873000002,138.65138183999807,53024.385063839996 2025-06-04,16:05:51.000,155,11093160,127965,0,1749053150,13828.742047389991,139.03203485999984,53024.39903808 2025-06-04,16:05:52.000,155,11093199,127485,0,1749053151,13828.53995808999,139.3492457100001,53024.35012824 2025-06-04,16:05:53.000,155,11093176,128165,0,1749053152,13828.129043179993,139.546621350004,53024.37807672 2025-06-04,16:05:54.000,155,11093218,127765,0,1749053153,13827.54972052,139.76514437999867,53024.385063839996 2025-06-04,16:05:55.000,155,11093202,128085,0,1749053154,13826.909771069993,139.98366741000063,53024.4758964 2025-06-04,16:05:56.000,155,11093200,127925,0,1749053155,13826.26308530999,140.27973087000282,53024.34314112001 2025-06-04,16:05:57.000,155,11093173,127845,0,1749053156,13825.542300139998,140.61808911000116,53024.26628280001 2025-06-04,16:05:58.000,155,11093187,128125,0,1749053157,13824.94276854999,140.85071040000184,53024.217372959996 2025-06-04,16:05:59.000,155,11093184,127845,0,1749053158,13824.518381019989,141.07628256000316,53024.161476 2025-06-04,16:06:00.000,155,11093236,128245,0,1749053159,13824.215247070002,141.13972473000467,53024.14051464 2025-06-04,16:06:01.000,155,11093150,127925,0,1749053160,13823.952530980001,141.1679212500021,53024.02872072001 2025-06-04,16:06:02.000,155,11093142,127485,0,1749053161,13823.972739910001,141.14677386000403,53023.89596544 2025-06-04,16:06:03.000,155,11093187,127885,0,1749053162,13824.228719689992,140.91415257000335,53023.819107120005 2025-06-04,16:06:04.000,155,11093207,127885,0,1749053163,13824.733942939994,140.6462856299986,53023.79115864001 2025-06-04,16:06:05.000,155,11093168,127845,0,1749053164,13825.313265600002,140.19514131000324,53023.76321016001 2025-06-04,16:06:06.000,155,11093216,127565,0,1749053165,13825.798279919989,140.09645348999766,53023.76321016001 2025-06-04,16:06:07.000,155,11093148,128165,0,1749053166,13826.323712099991,139.82858655000018,53023.82609424 2025-06-04,16:06:08.000,155,11093131,127805,0,1749053167,13826.586428189992,139.62416178000421,53023.80513288 2025-06-04,16:06:09.000,155,11093215,127725,0,1749053168,13826.862616899998,139.659407430001,53023.8470556 2025-06-04,16:06:10.000,155,11093126,127765,0,1749053169,13826.916507379989,139.8426848099989,53023.83308136 2025-06-04,16:06:11.000,155,11093123,127565,0,1749053170,13826.795253799988,139.96252002000256,53023.881991199996 2025-06-04,16:06:12.000,155,11093170,127685,0,1749053171,13826.26308530999,140.03301132000342,53023.9518624 2025-06-04,16:06:13.000,155,11093108,127765,0,1749053172,13825.481673349997,140.0048147999987,53023.96583664 2025-06-04,16:06:14.000,155,11093202,127605,0,1749053173,13824.477963159989,139.94137263000448,53023.97981088001 2025-06-04,16:06:15.000,155,11093114,127725,0,1749053174,13823.332790459994,139.97661828000128,53023.986798000005 2025-06-04,16:06:16.000,155,11093118,127605,0,1749053175,13822.26171716999,140.27268174000346,53023.92391392 2025-06-04,16:06:17.000,155,11093190,127805,0,1749053176,13821.38599686999,140.58284346000437,53023.90295256 2025-06-04,16:06:18.000,155,11093130,127485,0,1749053177,13820.739311109988,141.02693865000037,53023.82609424 2025-06-04,16:06:19.000,155,11093161,127645,0,1749053178,13820.17346107,141.40759167000215,53023.72128744001 2025-06-04,16:06:20.000,155,11093105,127765,0,1749053179,13819.789491399999,141.66840948000026,53023.66539048 2025-06-04,16:06:21.000,155,11093089,127805,0,1749053180,13819.789491399999,141.70365513000434,53023.52564808001 2025-06-04,16:06:22.000,155,11093308,127685,0,1749053181,13819.88379973999,141.83758859999944,53023.44878976 2025-06-04,16:06:23.000,155,11093177,127805,0,1749053182,13820.05220749,142.17594683999778,53023.29507312 2025-06-04,16:06:24.000,155,11093096,127485,0,1749053183,13820.463122399997,142.57069811999827,53023.211227679996 2025-06-04,16:06:25.000,155,11093108,127925,0,1749053184,13820.921191479989,143.24741460000223,53023.09244664001 2025-06-04,16:06:26.000,155,11093120,127845,0,1749053185,13821.34557900999,144.1567523699996,53022.96667848 2025-06-04,16:06:27.000,155,11093132,127925,0,1749053186,13821.588086169992,144.98150058000465,53022.910781520004 2025-06-04,16:06:28.000,155,11093151,127805,0,1749053187,13821.837329640002,145.8132979200018,53022.910781520004 2025-06-04,16:06:29.000,155,11093138,127805,0,1749053188,13821.891220119993,146.45476875000168,53022.95270424001 2025-06-04,16:06:30.000,155,11093155,127765,0,1749053189,13821.796911780002,146.90591307000432,53023.00161408001 2025-06-04,16:06:31.000,155,11093096,127885,0,1749053190,13821.513986760001,147.08214132000285,53023.0086012 2025-06-04,16:06:32.000,155,11093133,127765,0,1749053191,13821.278215909995,147.41345043000183,53023.06449816 2025-06-04,16:06:33.000,155,11093121,128045,0,1749053192,13821.10980816,147.8927912700019,53023.10642088 2025-06-04,16:06:34.000,155,11093141,127845,0,1749053193,13820.772992659993,148.29459168000176,53023.07148528001 2025-06-04,16:06:35.000,155,11093116,127685,0,1749053194,13820.476595020002,148.44262341000285,53023.06449816 2025-06-04,16:06:36.000,155,11093160,128165,0,1749053195,13820.395759300001,148.5695077499986,53023.03654968 2025-06-04,16:06:37.000,155,11093160,127965,0,1749053196,13820.517012880002,149.28146987999935,53023.02257544001 2025-06-04,16:06:38.000,155,11093172,127765,0,1749053197,13820.772992659993,149.82425289000093,53022.910781520004 2025-06-04,16:06:39.000,155,11093123,127645,0,1749053198,13821.19064388,149.91589157999988,53022.81994896 2025-06-04,16:06:40.000,155,11093141,127845,0,1749053199,13821.621767719997,149.83835114999965,53022.743090640004 2025-06-04,16:06:41.000,155,11093134,127965,0,1749053200,13822.039418939989,149.76081071999943,53022.70815504001 2025-06-04,16:06:42.000,155,11093100,128085,0,1749053201,13822.335816579995,149.5493368200041,53022.66623232001 2025-06-04,16:06:43.000,155,11093192,127845,0,1749053202,13822.46380646999,149.3378629200015,53022.596361120006 2025-06-04,16:06:44.000,155,11093137,128165,0,1749053203,13822.40991599,149.32376466000278,53022.56841264001 2025-06-04,16:06:45.000,155,11093112,127845,0,1749053204,13822.20109037999,149.6198281199977,53022.56142552 2025-06-04,16:06:46.000,155,11093176,127845,0,1749053205,13821.891220119993,150.3529376400038,53022.477580080005 2025-06-04,16:06:47.000,155,11093155,128205,0,1749053206,13821.399469489996,150.8957206499981,53022.44963160001 2025-06-04,16:06:48.000,155,11093101,127805,0,1749053207,13820.887509929998,151.0437523799992,53022.3448248 2025-06-04,16:06:49.000,155,11093128,127885,0,1749053208,13820.301450959996,151.21998062999774,53022.33783768 2025-06-04,16:06:50.000,155,11093189,127845,0,1749053209,13819.82317294999,151.52309321999928,53022.18412104001 2025-06-04,16:06:51.000,155,11093154,127805,0,1749053210,13819.459412210002,151.64292843000294,53022.06534000001 2025-06-04,16:06:52.000,155,11093162,127765,0,1749053211,13819.082178849996,151.65702669000166,53021.89764912001 2025-06-04,16:06:53.000,155,11093159,127805,0,1749053212,13818.880089549995,151.69227233999845,53021.806816560005 2025-06-04,16:06:54.000,155,11093199,127965,0,1749053213,13818.64431869999,152.03767971000343,53021.70200976001 2025-06-04,16:06:55.000,155,11093111,127765,0,1749053214,13818.368129989998,152.43948012000328,53021.58322872001 2025-06-04,16:06:56.000,155,11093144,127925,0,1749053215,13818.091941279992,153.08095095000317,53021.38060224 2025-06-04,16:06:57.000,155,11093158,127925,0,1749053216,13817.943742459996,153.41226006000215,53021.26880832 2025-06-04,16:06:58.000,155,11093187,127805,0,1749053217,13817.990896629992,153.51094788000046,53021.11509168 2025-06-04,16:06:59.000,155,11093163,127805,0,1749053218,13818.085204969997,153.48980049000238,53021.09413032 2025-06-04,16:07:00.000,155,11093123,127765,0,1749053219,13818.139095450002,153.2924248499985,53021.04522048 2025-06-04,16:07:01.000,155,11093135,127885,0,1749053220,13817.910060909991,153.0104596500023,53020.968362160005 2025-06-04,16:07:02.000,155,11093154,127685,0,1749053221,13817.75512578,152.72849444999883,53020.91246520001 2025-06-04,16:07:03.000,155,11093197,127605,0,1749053222,13817.600190649995,152.54521707000094,53020.919452320006 2025-06-04,16:07:04.000,155,11093175,127645,0,1749053223,13817.6338722,152.5522662000003,53020.93342656 2025-06-04,16:07:05.000,155,11093182,127365,0,1749053224,13817.49240969,152.7355435799982,53020.93342656 2025-06-04,16:07:06.000,155,11093169,127205,0,1749053225,13817.303793009989,153.03865616999974,53020.9474008 2025-06-04,16:07:07.000,155,11093172,127605,0,1749053226,13816.980450130002,153.46160396999767,53020.98932352001 2025-06-04,16:07:08.000,155,11093155,127765,0,1749053227,13816.59648046,153.72947091000242,53020.968362160005 2025-06-04,16:07:09.000,155,11093214,127805,0,1749053228,13816.320291749995,154.0114361099986,53020.94041368001 2025-06-04,16:07:10.000,155,11093183,127685,0,1749053229,13816.172092929999,154.85028258000239,53020.968362160005 2025-06-04,16:07:11.000,155,11093221,127645,0,1749053230,13816.104729829989,155.46355689000484,53020.9823364 2025-06-04,16:07:12.000,155,11093134,127485,0,1749053231,13816.091257209999,155.6045394899993,53020.898490960004 2025-06-04,16:07:13.000,155,11093154,127565,0,1749053232,13816.360709609995,155.59749035999994,53020.97534928 2025-06-04,16:07:14.000,155,11093153,127685,0,1749053233,13816.731206659992,155.7525712200004,53020.968362160005 2025-06-04,16:07:35.000,155,11093166,127685,0,1749053254,13818.72515441999,158.07173499000055,53020.61900616 2025-06-04,16:07:36.000,155,11093166,127845,0,1749053255,13819.142805639996,158.20566846000293,53020.54913496 2025-06-04,16:07:37.000,155,11093220,127845,0,1749053256,13819.432466969993,158.48058452999976,53020.54214784 2025-06-04,16:07:38.000,155,11093192,127765,0,1749053257,13819.627819959998,158.74140233999788,53020.47227664 2025-06-04,16:07:39.000,155,11093229,127765,0,1749053258,13819.85011819,158.88943406999897,53020.50022512 2025-06-04,16:07:40.000,155,11093168,127885,0,1749053259,13820.119570589995,158.80484450999938,53020.50022512 2025-06-04,16:07:41.000,155,11093156,127925,0,1749053260,13820.25429679,158.7836971200013,53020.55612208001 2025-06-04,16:07:42.000,155,11093220,128005,0,1749053261,13820.409231919992,158.69910756000172,53020.632980400005 2025-06-04,16:07:43.000,155,11093165,127805,0,1749053262,13820.510276569992,158.50878105000447,53020.632980400005 2025-06-04,16:07:44.000,155,11093248,128005,0,1749053263,13820.705629559998,158.21976672000164,53020.61900616 2025-06-04,16:07:45.000,155,11093140,127925,0,1749053264,13820.907718859999,157.98714543000096,53020.61201904 2025-06-04,16:07:46.000,155,11093186,128085,0,1749053265,13821.258006979995,157.88845761000266,53020.63996752 2025-06-04,16:07:47.000,155,11093181,127885,0,1749053266,13821.635240340001,157.9448506500048,53020.62599328001 2025-06-04,16:07:48.000,155,11093133,127845,0,1749053267,13821.965319529998,158.33255279999867,53020.61201904 2025-06-04,16:07:49.000,155,11093090,127565,0,1749053268,13822.42338860999,158.48058452999976,53020.60503192001 2025-06-04,16:07:50.000,155,11093214,127805,0,1749053269,13822.874721380002,158.7484514700045,53020.563109200004 2025-06-04,16:07:51.000,155,11093178,128005,0,1749053270,13823.46078034999,159.15025188000436,53020.57708344001 2025-06-04,16:07:52.000,155,11093187,127645,0,1749053271,13824.060311939997,159.26303796000138,53020.61201904 2025-06-04,16:07:53.000,155,11093169,127805,0,1749053272,13824.565535189999,159.2277923100046,53020.681890240005 2025-06-04,16:07:54.000,155,11093098,128045,0,1749053273,13824.814778659995,159.08680971000285,53020.71682584 2025-06-04,16:07:55.000,155,11093161,127605,0,1749053274,13825.05054951,158.8330410300041,53020.800671280005 2025-06-04,16:07:56.000,155,11093178,127485,0,1749053275,13825.198748329996,158.4241914900049,53020.82861976 2025-06-04,16:07:57.000,155,11093246,127565,0,1749053276,13825.104439989991,158.17042280999885,53020.97534928 2025-06-04,16:07:58.000,155,11093159,127525,0,1749053277,13825.037076889996,158.15632455000014,53021.03124624001 2025-06-04,16:07:59.000,155,11093175,127605,0,1749053278,13825.077494749996,158.1915702000042,53021.15701440001 2025-06-04,16:08:00.000,155,11093164,127605,0,1749053279,13825.178539399996,158.10698064000462,53021.20592424001 2025-06-04,16:08:01.000,155,11093157,128005,0,1749053280,13825.232429880001,158.0153419499984,53021.31073104 2025-06-04,16:08:02.000,155,11093125,127805,0,1749053281,13825.299792979997,157.86731022000458,53021.45746056 2025-06-04,16:08:03.000,155,11093168,127685,0,1749053282,13825.501882279998,157.55714850000368,53021.54130600001 2025-06-04,16:08:04.000,155,11093102,127685,0,1749053283,13825.798279919989,157.08485679000296,53021.59720296 2025-06-04,16:08:05.000,155,11093164,127485,0,1749053284,13826.12835911,156.59141769000416,53021.72297112 2025-06-04,16:08:06.000,155,11093155,127565,0,1749053285,13826.397811509996,156.05568381000194,53021.806816560005 2025-06-04,16:08:07.000,155,11093140,127885,0,1749053286,13826.593164500002,155.55519558000378,53021.93957184 2025-06-04,16:08:08.000,155,11093204,127325,0,1749053287,13826.882825829998,155.10405126000114,53022.05136576 2025-06-04,16:08:09.000,155,11093162,127725,0,1749053288,13827.23985025999,154.72339823999937,53022.20508240001 2025-06-04,16:08:10.000,155,11093180,127605,0,1749053289,13827.623819929991,154.27930305000336,53022.33085056001 2025-06-04,16:08:11.000,155,11093133,127805,0,1749053290,13827.974108050003,153.8775026400035,53022.39373464 2025-06-04,16:08:12.000,155,11093199,127485,0,1749053291,13828.472594989995,153.36996527999872,53022.47059296001 2025-06-04,16:08:13.000,155,11093172,127565,0,1749053292,13828.829619420001,153.0739018200038,53022.54745128001 2025-06-04,16:08:14.000,155,11093109,127485,0,1749053293,13829.038445029997,152.7989857499997,53022.63828384001 2025-06-04,16:08:15.000,155,11093173,127685,0,1749053294,13829.260743259998,152.46062751000136,53022.75007776 2025-06-04,16:08:16.000,155,11093099,128005,0,1749053295,13829.375260529989,152.07292536000023,53022.78501336001 2025-06-04,16:08:17.000,155,11093157,127925,0,1749053296,13829.503250419999,151.67112495000038,53022.910781520004 2025-06-04,16:08:18.000,155,11093162,127925,0,1749053297,13829.68513079,151.2904719299986,53022.96667848 2025-06-04,16:08:19.000,155,11093125,127765,0,1749053298,13829.792911749995,151.13539106999815,53023.078472400004 2025-06-04,16:08:20.000,155,11093144,127885,0,1749053299,13829.995001049996,150.8816223899994,53023.16231784 2025-06-04,16:08:21.000,155,11093134,128005,0,1749053300,13830.075836769996,150.5009693700049,53023.27411176 2025-06-04,16:08:22.000,155,11093126,128085,0,1749053301,13830.082573079992,150.190807650004,53023.37193144 2025-06-04,16:08:23.000,155,11093137,127925,0,1749053302,13830.183617729992,149.91589157999988,53023.483725360005 2025-06-04,16:08:24.000,155,11093103,127285,0,1749053303,13830.365498099993,149.80310550000286,53023.637442 2025-06-04,16:08:25.000,155,11093093,127645,0,1749053304,13830.614741569989,149.6832702899992,53023.67237760001 2025-06-04,16:08:26.000,155,11093132,127725,0,1749053305,13830.83703979999,149.40835422000237,53023.73526168 2025-06-04,16:08:27.000,155,11093100,127845,0,1749053306,13831.12670113,149.07704511000338,53023.72827456 2025-06-04,16:08:28.000,155,11093158,128005,0,1749053307,13831.382680909992,148.86557121000078,53023.819107120005 2025-06-04,16:08:29.000,155,11093086,128005,0,1749053308,13831.726232719993,148.68934296000225,53023.87500408 2025-06-04,16:08:30.000,155,11093141,127925,0,1749053309,13832.170829179995,148.54836036000052,53023.97282376 2025-06-04,16:08:31.000,155,11093126,127845,0,1749053310,13832.595216709997,148.2593460299977,53023.96583664 2025-06-04,16:08:32.000,155,11093061,127805,0,1749053311,13832.743415529992,147.78000519000489,53024.035707840005 2025-06-04,16:08:33.000,155,11093094,127885,0,1749053312,13832.756888149997,147.3218117400029,53024.09859192001 2025-06-04,16:08:34.000,155,11093097,127965,0,1749053313,13832.736679219997,147.06804306000413,53024.154488880005 2025-06-04,16:08:35.000,155,11093113,128005,0,1749053314,13832.756888149997,146.8636182900009,53024.22436008001 2025-06-04,16:08:36.000,155,11093118,127885,0,1749053315,13832.905086969993,146.5816530900047,53024.2313472 2025-06-04,16:08:37.000,155,11093152,127765,0,1749053316,13833.053285789989,146.15165616000013,53024.28724416 2025-06-04,16:08:38.000,155,11093147,128045,0,1749053317,13833.080231029999,145.85559269999794,53024.336154 2025-06-04,16:08:39.000,155,11093172,127645,0,1749053318,13833.120648889999,145.69346270999813,53024.39903808 2025-06-04,16:08:40.000,155,11093097,128165,0,1749053319,13833.127385199994,145.4537922899981,53024.419999440004 2025-06-04,16:08:41.000,155,11093152,128165,0,1749053320,13833.24190247,145.2352692600034,53024.46890928 2025-06-04,16:08:42.000,155,11093112,127925,0,1749053321,13833.41704652999,145.0872375300023,53024.55974184001 2025-06-04,16:08:43.000,155,11093081,127725,0,1749053322,13833.726916790001,144.91805841000314,53024.57371608 2025-06-04,16:08:44.000,155,11093135,127925,0,1749053323,13833.868379300002,145.0237953600008,53024.62961304001 2025-06-04,16:08:45.000,155,11093105,127645,0,1749053324,13834.097413839998,145.20002360999933,53024.657561520005 2025-06-04,16:08:46.000,155,11093106,128005,0,1749053325,13834.218667419998,145.1224831799991,53024.69249712 2025-06-04,16:08:47.000,155,11093091,127885,0,1749053326,13834.5420103,145.00264797000273,53024.74839408001 2025-06-04,16:08:48.000,155,11093143,127845,0,1749053327,13834.66326388,144.79822319999948,53024.888136479996 2025-06-04,16:08:49.000,155,11093096,127445,0,1749053328,13834.66326388,144.38937366000027,53024.85320088 2025-06-04,16:08:50.000,155,11093135,127805,0,1749053329,13834.56221923,143.92413107999892,53024.91608496001 2025-06-04,16:08:51.000,155,11093127,128005,0,1749053330,13834.55548291999,143.44479023999884,53024.944033440006 2025-06-04,16:08:52.000,155,11093119,127685,0,1749053331,13834.66326388,143.19807068999944,53024.9999304 2025-06-04,16:08:53.000,155,11093093,127605,0,1749053332,13834.919243659991,143.02889157000027,53025.041853120005 2025-06-04,16:08:54.000,155,11093074,128005,0,1749053333,13835.074178789997,142.9231546200026,53025.10473720001 2025-06-04,16:08:55.000,155,11093083,127605,0,1749053334,13835.033760929997,142.73987724000472,53025.160634160005 2025-06-04,16:08:56.000,155,11093112,127525,0,1749053335,13834.932716279996,142.58479638000426,53025.16762128 2025-06-04,16:08:57.000,155,11093068,127645,0,1749053336,13834.872089489996,142.4015189999991,53025.30736368 2025-06-04,16:08:58.000,155,11093125,127525,0,1749053337,13834.52180137,142.40856812999846,53025.32133792001 2025-06-04,16:08:59.000,155,11093074,127645,0,1749053338,13834.232140039989,142.62004203000106,53025.32133792001 2025-06-04,16:09:00.000,155,11093062,127725,0,1749053339,13834.144568009993,142.71872984999936,53025.32133792001 2025-06-04,16:09:01.000,155,11093111,127805,0,1749053340,13834.009841810002,142.50020682000468,53025.39819624001 2025-06-04,16:09:02.000,155,11093122,127365,0,1749053341,13833.854906679997,142.41561725999782,53025.44011896001 2025-06-04,16:09:03.000,155,11093116,127725,0,1749053342,13833.612399519996,142.26053640000464,53025.43313184 2025-06-04,16:09:04.000,155,11093073,127645,0,1749053343,13833.20148461,142.0913572799982,53025.50300304 2025-06-04,16:09:05.000,155,11093160,127845,0,1749053344,13832.830987560003,141.85168685999815,53025.50999016 2025-06-04,16:09:06.000,155,11093086,127645,0,1749053345,13832.467226820001,141.90103077000094,53025.53793864001 2025-06-04,16:09:07.000,155,11093087,127685,0,1749053346,13832.12367501,142.0067677199986,53025.48204168 2025-06-04,16:09:08.000,155,11093083,127845,0,1749053347,13831.847486299994,142.1054555400042,53025.46108032 2025-06-04,16:09:09.000,155,11093076,127685,0,1749053348,13831.631924380003,142.03496424000332,53025.51697728001 2025-06-04,16:09:10.000,155,11093116,127405,0,1749053349,13831.483725559992,142.01381684999797,53025.44011896001 2025-06-04,16:09:11.000,155,11093091,127725,0,1749053350,13831.503934489992,142.13365206000162,53025.50999016 2025-06-04,16:09:12.000,155,11093121,127685,0,1749053351,13831.571297590002,142.09840641000483,53025.4540932 2025-06-04,16:09:13.000,155,11093092,127885,0,1749053352,13831.618451759998,142.08430814999883,53025.447106080006 2025-06-04,16:09:14.000,155,11093142,127805,0,1749053353,13831.625188069993,142.27463466000336,53025.35627352 2025-06-04,16:09:15.000,155,11093106,127925,0,1749053354,13831.645396999993,142.52840334000211,53025.37024776001 2025-06-04,16:09:16.000,155,11093142,127925,0,1749053355,13831.645396999993,142.5495507300002,53025.30736368 2025-06-04,16:09:17.000,155,11093082,127845,0,1749053356,13831.604979139993,142.33102769999823,53025.328325040005 2025-06-04,16:09:18.000,155,11093093,127765,0,1749053357,13831.382680909992,142.17594683999778,53025.30736368 2025-06-04,16:09:19.000,155,11093143,127845,0,1749053358,13831.200800539991,142.2393890099993,53025.35627352 2025-06-04,16:09:20.000,155,11093072,127685,0,1749053359,13831.140173749991,142.44381378000253,53025.33531216 2025-06-04,16:09:21.000,155,11093108,127565,0,1749053360,13831.160382679991,142.5143050800034,53025.328325040005 2025-06-04,16:09:22.000,155,11093114,127885,0,1749053361,13831.140173749991,142.4508629100019,53025.32133792001 2025-06-04,16:09:23.000,155,11093151,128045,0,1749053362,13830.931348139995,142.19004510000377,53025.258453840004 2025-06-04,16:09:24.000,155,11093082,127965,0,1749053363,13830.601268949998,141.91512902999966,53025.29338944 2025-06-04,16:09:25.000,155,11093100,127805,0,1749053364,13830.318343929997,141.68250773999898,53025.26544096 2025-06-04,16:09:26.000,155,11093150,127925,0,1749053365,13830.116254629997,141.61201643999811,53025.21653112 2025-06-04,16:09:27.000,155,11093138,127765,0,1749053366,13829.94784688,141.6261147000041,53025.12569856 2025-06-04,16:09:28.000,155,11093139,127805,0,1749053367,13829.752493889995,141.73185165000177,53025.111724320006 2025-06-04,16:09:29.000,155,11093093,127645,0,1749053368,13829.49651410999,141.78824469000392,53025.03486600001 2025-06-04,16:09:30.000,155,11093102,128085,0,1749053369,13829.139489679997,141.93627641999774,53025.00691752 2025-06-04,16:09:31.000,155,11093134,127925,0,1749053370,13828.829619420001,142.19709423000313,53024.97896904 2025-06-04,16:09:32.000,155,11093109,127725,0,1749053371,13828.45912236999,142.52840334000211,53024.83223952 2025-06-04,16:09:33.000,155,11093095,128165,0,1749053372,13828.095361629988,142.72577897999872,53024.720445599996 2025-06-04,16:09:34.000,155,11093124,127645,0,1749053373,13827.745073509992,142.70463159000064,53024.65057440001 2025-06-04,16:09:35.000,155,11093151,127805,0,1749053374,13827.354367529995,142.62004203000106,53024.51781912 2025-06-04,16:09:36.000,155,11093134,127845,0,1749053375,13827.091651439994,142.48610855999868,53024.419999440004 2025-06-04,16:09:37.000,155,11093164,127805,0,1749053376,13826.842407969998,142.48610855999868,53024.34314112001 2025-06-04,16:09:38.000,155,11093104,128005,0,1749053377,13826.593164500002,142.39446986999974,53024.16846312 2025-06-04,16:09:39.000,155,11093117,127965,0,1749053378,13826.29003055,142.4015189999991,53024.084617680004 2025-06-04,16:09:40.000,155,11093164,127685,0,1749053379,13825.993632909995,142.34512596000422,53023.97981088001 2025-06-04,16:09:41.000,155,11093098,127805,0,1749053380,13825.670290029993,142.38742074000038,53023.85404272 2025-06-04,16:09:42.000,155,11093101,127765,0,1749053381,13825.407573939992,142.5143050800034,53023.78417152 2025-06-04,16:09:43.000,155,11093105,127605,0,1749053382,13825.1111763,142.64118941999914,53023.67936472 2025-06-04,16:09:44.000,155,11093106,127765,0,1749053383,13824.86866914,142.75397550000343,53023.58853216 2025-06-04,16:09:45.000,155,11093148,128005,0,1749053384,13824.558798879989,142.95135114000004,53023.42084128 2025-06-04,16:09:46.000,155,11093096,127765,0,1749053385,13824.221983379997,143.33905329000117,53023.29507312 2025-06-04,16:09:47.000,155,11093066,127845,0,1749053386,13823.89190419,143.94527847000427,53023.16231784 2025-06-04,16:09:48.000,155,11093113,127885,0,1749053387,13823.52814345,144.34707888000412,53023.02257544001 2025-06-04,16:09:49.000,155,11093085,127805,0,1749053388,13823.211536879993,144.72068276999926,53022.8688588 2025-06-04,16:09:50.000,155,11093083,128085,0,1749053389,13822.894930310002,144.88281275999907,53022.70815504001 2025-06-04,16:09:51.000,155,11093064,127645,0,1749053390,13822.5513785,144.88986188999843,53022.61033536 2025-06-04,16:09:52.000,155,11093099,127965,0,1749053391,13822.30887134,144.73478102999798,53022.49854144001 2025-06-04,16:09:53.000,155,11093068,127845,0,1749053392,13822.005737389998,144.57265103999816,53022.39373464 2025-06-04,16:09:54.000,155,11093095,127525,0,1749053393,13821.837329640002,144.50215974000457,53022.309889200005 2025-06-04,16:09:55.000,155,11093087,127645,0,1749053394,13821.743021299997,144.41052104999835,53022.1701468 2025-06-04,16:09:56.000,155,11093088,127845,0,1749053395,13821.682394509997,144.20609628000238,53022.01643016001 2025-06-04,16:09:57.000,155,11093109,127285,0,1749053396,13821.675658200002,144.04396629000257,53021.9605332 2025-06-04,16:09:58.000,155,11093098,127605,0,1749053397,13821.554404620001,144.00167150999914,53021.86271352 2025-06-04,16:09:59.000,155,11093052,127725,0,1749053398,13821.318633769995,143.9382293400049,53021.72297112 2025-06-04,16:10:00.000,155,11093057,127845,0,1749053399,13821.02223612999,143.78314848000446,53021.54130600001 2025-06-04,16:10:01.000,155,11093044,127685,0,1749053400,13820.712365869993,143.83954151999933,53021.39457648001 2025-06-04,16:10:02.000,155,11093130,127485,0,1749053401,13820.550694429992,143.76905021999846,53021.26880832 2025-06-04,16:10:03.000,155,11093085,127525,0,1749053402,13820.200406309996,143.5998710999993,53021.08015608001 2025-06-04,16:10:04.000,155,11093022,127525,0,1749053403,13819.728864609999,143.37429893999797,53020.94041368001 2025-06-04,16:10:05.000,155,11093074,127565,0,1749053404,13819.297740770002,143.14872678000393,53020.83560688 2025-06-04,16:10:06.000,155,11093072,127525,0,1749053405,13818.88682585999,143.15577591000329,53020.70983872 2025-06-04,16:10:07.000,155,11092993,127685,0,1749053406,13818.570219289999,142.9865967900041,53020.47227664 2025-06-04,16:10:08.000,155,11093020,127365,0,1749053407,13818.300766889988,142.75397550000343,53020.33952136001 2025-06-04,16:10:09.000,155,11093027,127605,0,1749053408,13817.997632940001,142.50020682000468,53020.09497216 2025-06-04,16:10:10.000,155,11093081,127565,0,1749053409,13817.761862089996,142.33102769999823,53020.011126720005 2025-06-04,16:10:11.000,155,11093067,127685,0,1749053410,13817.579981719995,142.33102769999823,53019.794526000005 2025-06-04,16:10:12.000,155,11093094,127645,0,1749053411,13817.32400193999,142.3028311800008,53019.626835120005 2025-06-04,16:10:13.000,155,11093096,127525,0,1749053412,13817.034340609993,142.37332248000166,53019.43119576001 2025-06-04,16:10:14.000,155,11093054,127805,0,1749053413,13816.751415589992,142.4297155200038,53019.270492 2025-06-04,16:10:15.000,155,11093037,127685,0,1749053414,13816.51564474,142.62709116000042,53019.16568520001 2025-06-04,16:10:16.000,155,11093084,127565,0,1749053415,13816.178829239994,142.8103685399983,53018.89318752 2025-06-04,16:10:17.000,155,11093043,128165,0,1749053416,13815.929585769998,142.9584002699994,53018.78139360001 2025-06-04,16:10:18.000,155,11093065,127845,0,1749053417,13815.693814919992,143.09938287000114,53018.64165120001 2025-06-04,16:10:19.000,155,11093058,127805,0,1749053418,13815.383944659996,143.11348112999985,53018.41806336 2025-06-04,16:10:20.000,155,11093107,127685,0,1749053419,13814.838303549994,143.40249546000268,53018.19447552 2025-06-04,16:10:21.000,155,11093095,127765,0,1749053420,13814.360025540002,143.95232760000363,53018.00582328 2025-06-04,16:10:22.000,155,11093088,127645,0,1749053421,13813.9962648,144.26248932000453,53017.7682612 2025-06-04,16:10:23.000,155,11093036,128045,0,1749053422,13813.85480229,144.34002975000476,53017.55166048 2025-06-04,16:10:24.000,155,11093070,128045,0,1749053423,13813.70660346999,144.35412801000348,53017.41191808 2025-06-04,16:10:25.000,155,11093087,127805,0,1749053424,13813.632504059999,144.34707888000412,53017.209291600004 2025-06-04,16:10:26.000,155,11093071,127605,0,1749053425,13813.598822509994,144.26248932000453,53017.013652240006 2025-06-04,16:10:27.000,155,11093008,127645,0,1749053426,13813.592086199998,144.0087206399985,53016.825000000004 2025-06-04,16:10:28.000,155,11092994,127565,0,1749053427,13813.578613579994,143.8113450000019,53016.65032200001 2025-06-04,16:10:29.000,155,11093074,127965,0,1749053428,13813.592086199998,143.76905021999846,53016.56647656 2025-06-04,16:10:30.000,155,11093061,127805,0,1749053429,13813.598822509994,143.7620010899991,53016.391798560006 2025-06-04,16:10:31.000,155,11092984,127725,0,1749053430,13813.598822509994,143.73380457000167,53016.23808192 2025-06-04,16:10:32.000,155,11093118,128245,0,1749053431,13813.652712989999,143.75495195999974,53016.0913524 2025-06-04,16:10:33.000,155,11093020,127725,0,1749053432,13813.713339779999,143.8254432600006,53016.007506960006 2025-06-04,16:10:34.000,155,11093126,127805,0,1749053433,13813.639240369994,143.81839413000125,53015.88173880001 2025-06-04,16:10:35.000,155,11093129,127805,0,1749053434,13813.565140959989,143.75495195999974,53015.769944880005 2025-06-04,16:10:36.000,155,11093108,127965,0,1749053435,13813.524723099988,143.5998710999993,53015.6371896 2025-06-04,16:10:37.000,155,11093021,128085,0,1749053436,13813.558404649993,143.5646254500025,53015.51142144 2025-06-04,16:10:38.000,155,11093088,128085,0,1749053437,13813.672921919999,143.58577284000057,53015.385653280005 2025-06-04,16:10:39.000,155,11093065,128005,0,1749053438,13813.75375764,143.74085370000103,53015.28084648 2025-06-04,16:10:40.000,155,11093047,127845,0,1749053439,13813.740285019994,143.86773804000404,53015.197001040004 2025-06-04,16:10:41.000,155,11093014,127765,0,1749053440,13813.652712989999,143.80429587000253,53015.10616848 2025-06-04,16:10:42.000,155,11093105,127805,0,1749053441,13813.538195719993,143.62101849000464,53015.02232304001 2025-06-04,16:10:43.000,155,11093093,127965,0,1749053442,13813.538195719993,143.47298676000355,53014.87559352001 2025-06-04,16:10:44.000,155,11093053,127765,0,1749053443,13813.578613579994,143.3531515499999,53014.84065792 2025-06-04,16:10:45.000,155,11093108,128165,0,1749053444,13813.585349889989,143.09938287000114,53014.714889760005 2025-06-04,16:10:46.000,155,11093037,128085,0,1749053445,13813.625767749989,142.9090563600039,53014.6240572 2025-06-04,16:10:47.000,155,11093001,127765,0,1749053446,13813.72681239999,142.74692637000408,53014.57514736 2025-06-04,16:10:48.000,155,11093075,127765,0,1749053447,13813.83459336,142.62709116000042,53014.51925040001 2025-06-04,16:10:49.000,155,11093065,127845,0,1749053448,13813.95584694,142.44381378000253,53014.3445724 2025-06-04,16:10:50.000,155,11093086,128325,0,1749053449,13814.09730945,142.16889770999842,53014.274701199996 2025-06-04,16:10:51.000,155,11093025,127965,0,1749053450,13814.299398750001,142.0913572799982,53014.162907280006 2025-06-04,16:10:52.000,155,11093064,127765,0,1749053451,13814.461070190002,141.98562033000053,53014.107010319996 2025-06-04,16:10:53.000,155,11093108,128045,0,1749053452,13814.636214249993,141.81644121000136,53014.05111336 2025-06-04,16:10:54.000,155,11093058,127605,0,1749053453,13814.784413069989,141.67545860999962,53014.030152 2025-06-04,16:10:55.000,155,11093070,127645,0,1749053454,13815.05386547,141.4146408000015,53013.95329368 2025-06-04,16:10:56.000,155,11093090,127685,0,1749053455,13815.383944659996,141.09742995000124,53013.91137096 2025-06-04,16:10:57.000,155,11093051,127525,0,1749053456,13815.801595880002,140.78726823000034,53013.974255040004 2025-06-04,16:10:58.000,155,11092988,127685,0,1749053457,13816.30681912999,140.58284346000437,53013.95329368 2025-06-04,16:10:59.000,155,11092976,127645,0,1749053458,13816.845723929997,140.448909990002,53013.98124216 2025-06-04,16:11:00.000,155,11093086,127325,0,1749053459,13817.47220076,140.3008782600009,53013.98822928001 2025-06-04,16:11:01.000,155,11093125,127525,0,1749053460,13818.024578179997,140.06825697000022,53014.00919064 2025-06-04,16:11:02.000,155,11093027,127645,0,1749053461,13818.529801429999,139.9061269800004,53014.05111336 2025-06-04,16:11:03.000,155,11093095,127685,0,1749053462,13818.92724371999,139.63121091000357,53014.15592016001 2025-06-04,16:11:04.000,155,11093094,127565,0,1749053463,13819.412258039993,139.56776874000207,53014.22579136 2025-06-04,16:11:05.000,155,11093090,127725,0,1749053464,13819.90400866999,139.51137569999992,53014.3445724 2025-06-04,16:11:06.000,155,11093095,127485,0,1749053465,13820.220615239996,139.4126878800016,53014.42143072001 2025-06-04,16:11:07.000,155,11093081,127685,0,1749053466,13820.651739079993,139.36334396999882,53014.54021176001 2025-06-04,16:11:08.000,155,11093059,127765,0,1749053467,13821.08286291999,139.29285266999796,53014.665979920006 2025-06-04,16:11:09.000,155,11093073,127765,0,1749053468,13821.561140929996,139.2505578900018,53014.77078672 2025-06-04,16:11:10.000,155,11093082,127685,0,1749053469,13822.019210009988,139.12367354999878,53014.88956776 2025-06-04,16:11:11.000,155,11093066,127805,0,1749053470,13822.40317967999,139.20826310999837,53015.001361680006 2025-06-04,16:11:12.000,155,11093066,127805,0,1749053471,13822.753467800001,139.2505578900018,53015.169052560006 2025-06-04,16:11:13.000,155,11093102,127845,0,1749053472,13822.894930310002,139.37039309999818,53015.217962400005 2025-06-04,16:11:14.000,155,11093087,127765,0,1749053473,13823.076810680002,139.77924264000467,53015.37866616001 2025-06-04,16:11:15.000,155,11093075,127805,0,1749053474,13823.413626179994,140.30792739000026,53015.51142144 2025-06-04,16:11:16.000,155,11093099,127925,0,1749053475,13823.81106847,140.5969417200031,53015.602254000005 2025-06-04,16:11:17.000,155,11093113,127485,0,1749053476,13824.201774449997,140.6462856299986,53015.81186760001 2025-06-04,16:11:18.000,155,11093031,127805,0,1749053477,13824.666579839999,140.6110399800018,53015.93064864001 2025-06-04,16:11:19.000,155,11093056,127645,0,1749053478,13825.1111763,140.52645042000222,53016.056416800006 2025-06-04,16:11:20.000,155,11093045,127725,0,1749053479,13825.461464419997,140.56874519999838,53016.21013344 2025-06-04,16:11:21.000,155,11093127,127885,0,1749053480,13825.771334679994,140.66743302000395,53016.440708400005 2025-06-04,16:11:22.000,155,11093060,127885,0,1749053481,13826.04078707999,140.893005179998,53016.62237352 2025-06-04,16:11:23.000,155,11093107,127485,0,1749053482,13826.236140069996,141.23841255000298,53016.776090160005 2025-06-04,16:11:24.000,155,11093045,127765,0,1749053483,13826.343921029991,141.35119863,53017.00666512001 2025-06-04,16:11:25.000,155,11093027,127925,0,1749053484,13826.572955570002,141.35119863,53017.160381760004 2025-06-04,16:11:26.000,155,11093096,127845,0,1749053485,13826.647054979992,141.3159529800032,53017.34204688001 2025-06-04,16:11:27.000,155,11093104,127725,0,1749053486,13826.613373430002,141.34414950000064,53017.48178928 2025-06-04,16:11:28.000,155,11093002,127965,0,1749053487,13826.694209150002,141.33005124000192,53017.69140288 2025-06-04,16:11:29.000,155,11093093,127525,0,1749053488,13826.788517489993,141.14677386000403,53017.7682612 2025-06-04,16:11:30.000,155,11093083,127765,0,1749053489,13826.801990109998,140.88595604999864,53017.99184904001 2025-06-04,16:11:31.000,155,11093015,127965,0,1749053490,13826.593164500002,140.4841556399988,53018.10364296 2025-06-04,16:11:32.000,155,11093016,128165,0,1749053491,13826.24287637999,140.0189130600047,53018.19447552 2025-06-04,16:11:33.000,155,11093048,128005,0,1749053492,13825.791543609994,139.58891613000014,53018.32024368 2025-06-04,16:11:34.000,155,11093045,127685,0,1749053493,13825.320001909997,139.2505578900018,53018.4320376 2025-06-04,16:11:35.000,155,11093077,128005,0,1749053494,13824.855196519995,138.99678921000304,53018.522870160006 2025-06-04,16:11:36.000,155,11093084,127645,0,1749053495,13824.410600059993,138.94744530000025,53018.550818640004 2025-06-04,16:11:37.000,155,11093036,127965,0,1749053496,13824.033366700001,138.94744530000025,53018.59972848 2025-06-04,16:11:38.000,155,11093054,128005,0,1749053497,13823.64266071999,139.0038383400024,53018.690561040006 2025-06-04,16:11:39.000,155,11093094,128125,0,1749053498,13823.225009499998,138.9544944299996,53018.72549664 2025-06-04,16:11:40.000,155,11093022,127965,0,1749053499,13822.766940419991,138.9544944299996,53018.73248376001 2025-06-04,16:11:41.000,155,11093047,127805,0,1749053500,13822.30887134,139.27170527999988,53018.669599680004 2025-06-04,16:11:42.000,155,11093060,127925,0,1749053501,13821.877747500002,140.17399391999788,53018.58575424 2025-06-04,16:11:43.000,155,11093030,127645,0,1749053502,13821.668921889992,140.7097278000001,53018.48793456 2025-06-04,16:11:44.000,155,11093017,127885,0,1749053503,13821.419678419996,140.9212017000027,53018.4669732 2025-06-04,16:11:45.000,155,11093044,127845,0,1749053504,13821.16369863999,140.82956301000377,53018.452998960005 2025-06-04,16:11:46.000,155,11093023,127845,0,1749053505,13820.840355759989,140.6744821500033,53018.355179280006 2025-06-04,16:11:47.000,155,11093038,127765,0,1749053506,13820.382286679996,140.35727130000305,53018.2922952 2025-06-04,16:11:48.000,155,11092969,127845,0,1749053507,13819.86359080999,140.1035026200043,53018.222424 2025-06-04,16:11:49.000,155,11093005,127485,0,1749053508,13819.344894939997,140.08235522999894,53018.05473312 2025-06-04,16:11:50.000,155,11093022,127485,0,1749053509,13818.880089549995,140.07530609999958,53018.019797520006 2025-06-04,16:11:51.000,155,11093019,127485,0,1749053510,13818.422020469989,140.03301132000342,53017.949926320005 2025-06-04,16:11:52.000,155,11093090,127605,0,1749053511,13817.849434119991,139.94842176000384,53017.78922256 2025-06-04,16:11:53.000,155,11092955,127485,0,1749053512,13817.108440019998,139.8567830700049,53017.57960896 2025-06-04,16:11:54.000,155,11093024,127525,0,1749053513,13816.461754259995,139.8920287200017,53017.47480216 2025-06-04,16:11:55.000,155,11093018,127805,0,1749053514,13815.895904219993,140.02596219000407,53017.27217568001 2025-06-04,16:11:56.000,155,11093005,127405,0,1749053515,13815.282900009996,140.47005738000007,53017.10448480001 2025-06-04,16:11:57.000,155,11092937,127645,0,1749053516,13814.770940449998,141.1538229900034,53017.02762648 2025-06-04,16:11:58.000,155,11093034,127525,0,1749053517,13814.461070190002,141.77414642999793,53016.92281968 2025-06-04,16:11:59.000,155,11092980,127685,0,1749053518,13814.225299339996,142.14775032000034,53016.727180320006 2025-06-04,16:12:00.000,155,11092989,127725,0,1749053519,13813.84806597999,142.28168379000272,53016.60141216001 2025-06-04,16:12:01.000,155,11093025,127725,0,1749053520,13813.558404649993,142.32397856999887,53016.50359248001 2025-06-04,16:12:02.000,155,11092969,127685,0,1749053521,13813.315897489992,142.2041433600025,53016.36385008001 2025-06-04,16:12:03.000,155,11093011,127725,0,1749053522,13813.140753430001,142.0561116300014,53016.29397888001 2025-06-04,16:12:04.000,155,11092976,127805,0,1749053523,13812.904982579996,141.9574238100031,53016.14724936001 2025-06-04,16:12:05.000,155,11092980,127725,0,1749053524,13812.69615697,141.83758859999944,53016.04244256 2025-06-04,16:12:06.000,155,11093001,127645,0,1749053525,13812.271769439998,141.7600481699992,53015.90968728001 2025-06-04,16:12:07.000,155,11092986,127885,0,1749053526,13811.820436670001,141.73185165000177,53015.74199640001 2025-06-04,16:12:08.000,155,11092990,127645,0,1749053527,13811.26805924999,141.6966059999977,53015.56033128 2025-06-04,16:12:09.000,155,11092975,128085,0,1749053528,13810.655055039992,141.61201643999811,53015.45552448001 2025-06-04,16:12:10.000,155,11093013,127925,0,1749053529,13810.055523449999,141.59086905000004,53015.35770480001 2025-06-04,16:12:11.000,155,11093035,127725,0,1749053530,13809.395365069991,142.08430814999883,53015.23892376001 2025-06-04,16:12:12.000,155,11092953,127805,0,1749053531,13808.768888239989,143.1205302599992,53015.08520712 2025-06-04,16:12:13.000,155,11092994,127925,0,1749053532,13808.331028089997,144.0369171600032,53014.85463216001 2025-06-04,16:12:14.000,155,11092965,128005,0,1749053533,13808.027894139996,144.42461931000435,53014.68694128001 2025-06-04,16:12:15.000,155,11092978,127845,0,1749053534,13807.75170542999,144.4669140900005,53014.40745648 2025-06-04,16:12:16.000,155,11092942,127765,0,1749053535,13807.596770299999,144.4669140900005,53014.20483000001 2025-06-04,16:12:17.000,155,11092937,127805,0,1749053536,13807.616979229999,144.24839105999854,53014.06508760001 2025-06-04,16:12:18.000,155,11092979,127645,0,1749053537,13807.529407199989,143.88183630000276,53013.91137096 2025-06-04,16:12:19.000,155,11092945,127805,0,1749053538,13807.334054209998,143.43069198000012,53013.76464144 2025-06-04,16:12:20.000,155,11093018,127725,0,1749053539,13807.071338119997,143.14167765000457,53013.589963440005 2025-06-04,16:12:21.000,155,11092972,127645,0,1749053540,13806.77494047999,142.69053333000193,53013.52009224 2025-06-04,16:12:22.000,155,11092968,127845,0,1749053541,13806.43138866999,142.267585530004,53013.35938848 2025-06-04,16:12:23.000,155,11092952,127725,0,1749053542,13806.417916049999,141.96447294000245,53013.205671840005 2025-06-04,16:12:24.000,155,11092994,127885,0,1749053543,13806.310135089989,141.7600481699992,53013.086890800005 2025-06-04,16:12:25.000,155,11092963,127925,0,1749053544,13806.296662469998,141.73185165000177,53013.01003248001 2025-06-04,16:12:26.000,155,11092934,127925,0,1749053545,13806.296662469998,141.80234295000264,53012.84932872 2025-06-04,16:12:27.000,155,11092919,127765,0,1749053546,13806.148463649988,141.89398164000158,53012.71657344 2025-06-04,16:12:28.000,155,11092979,128005,0,1749053547,13805.946374350002,142.1054555400042,53012.60477952001 2025-06-04,16:12:29.000,155,11092891,127525,0,1749053548,13805.528723129995,142.37332248000166,53012.45106288 2025-06-04,16:12:30.000,155,11092954,127925,0,1749053549,13805.164962389994,142.6623368100045,53012.31132048001 2025-06-04,16:12:31.000,155,11092954,128205,0,1749053550,13804.976345709998,143.19807068999944,53012.16459096 2025-06-04,16:12:32.000,155,11092891,127765,0,1749053551,13805.131280839989,143.58577284000057,53012.094719759996 2025-06-04,16:12:33.000,155,11092903,127805,0,1749053552,13805.38052431,143.92413107999892,53012.01786144 2025-06-04,16:12:34.000,155,11092943,127485,0,1749053553,13805.656713019991,144.10035933000472,53011.913054640005 2025-06-04,16:12:35.000,155,11092901,127845,0,1749053554,13805.845329700001,144.0580645500013,53011.815234960006 2025-06-04,16:12:36.000,155,11092890,127805,0,1749053555,13805.912692799997,143.85363977999805,53011.80126072 2025-06-04,16:12:37.000,155,11092919,127685,0,1749053556,13806.000264829992,143.65626414000144,53011.71042816 2025-06-04,16:12:38.000,155,11092860,127245,0,1749053557,13806.242771989993,143.42364285000076,53011.70344104 2025-06-04,16:12:39.000,155,11092926,127405,0,1749053558,13806.458333909999,143.50823241000035,53011.7244024 2025-06-04,16:12:40.000,155,11092907,127525,0,1749053559,13806.78167679,143.73380457000167,53011.67549256 2025-06-04,16:12:41.000,155,11092853,127925,0,1749053560,13806.896194059991,144.0087206399985,53011.67549256 2025-06-04,16:12:42.000,155,11092954,127205,0,1749053561,13806.70084107,144.85461624000163,53011.64055696001 2025-06-04,16:12:43.000,155,11092950,127725,0,1749053562,13806.855776199991,145.69346270999813,53011.66151832 2025-06-04,16:12:44.000,155,11092933,127685,0,1749053563,13807.091547049997,146.03182095000375,53011.6545312 2025-06-04,16:12:45.000,155,11092862,127645,0,1749053564,13807.340790519993,146.25034397999843,53011.68247968 2025-06-04,16:12:46.000,155,11092917,127605,0,1749053565,13807.81906853,146.349031800004,53011.66850544001 2025-06-04,16:12:47.000,155,11092965,127685,0,1749053566,13808.189565579996,146.3701791900021,53011.73837664001 2025-06-04,16:12:48.000,155,11092908,127565,0,1749053567,13808.479226909993,146.3842774500008,53011.864144800005 2025-06-04,16:12:49.000,155,11092977,127845,0,1749053568,13808.546590010003,146.25034397999843,53011.92004176 2025-06-04,16:12:50.000,155,11092906,127565,0,1749053569,13808.519644769993,146.4829652699991,53012.04580992 2025-06-04,16:12:51.000,155,11092941,127405,0,1749053570,13808.560062629993,147.2090256599986,53012.16459096 2025-06-04,16:12:52.000,155,11092915,127645,0,1749053571,13808.506172150002,148.0760686499998,53012.20651368 2025-06-04,16:12:53.000,155,11092913,127805,0,1749053572,13808.357973329992,148.5342621000018,53012.31132048001 2025-06-04,16:12:54.000,155,11092953,127845,0,1749053573,13808.277137609992,148.61885166000138,53012.40215304 2025-06-04,16:12:55.000,155,11092946,127925,0,1749053574,13808.391654879997,148.484918189999,53012.50695984001 2025-06-04,16:12:56.000,155,11092939,127685,0,1749053575,13808.735206689998,148.3509847200039,53012.54888256 2025-06-04,16:12:57.000,155,11092969,128005,0,1749053576,13809.11917636,148.2875425500024,53012.632728000004 2025-06-04,16:12:58.000,155,11092903,128085,0,1749053577,13809.651344849997,148.37213211000198,53012.68163784 2025-06-04,16:12:59.000,155,11092892,128005,0,1749053578,13810.21719489,148.484918189999,53012.751509040005 2025-06-04,16:13:00.000,155,11092934,127885,0,1749053579,13810.506856219996,148.66819557000417,53012.86330296001 2025-06-04,16:13:01.000,155,11092869,127725,0,1749053580,13810.634846109991,148.77393252000184,53012.919199920005 2025-06-04,16:13:02.000,155,11092906,128005,0,1749053581,13810.708945519997,149.04884858999867,53013.037980960005 2025-06-04,16:13:03.000,155,11092903,127845,0,1749053582,13810.513592529991,149.66212290000112,53013.12881352001 2025-06-04,16:13:04.000,155,11092947,128045,0,1749053583,13810.533801459991,150.8957206499981,53013.21265896 2025-06-04,16:13:05.000,155,11092861,127925,0,1749053584,13810.762836000002,151.87554972000362,53013.268555919996 2025-06-04,16:13:06.000,155,11092869,128005,0,1749053585,13811.025552089988,152.3055466500009,53013.38733696 2025-06-04,16:13:07.000,155,11092880,127845,0,1749053586,13811.32868603999,152.5029222900048,53013.492143760006 2025-06-04,16:13:08.000,155,11092866,127885,0,1749053587,13811.55098426999,152.68619967000268,53013.589963440005 2025-06-04,16:13:09.000,155,11092888,127805,0,1749053588,13811.746337259996,152.67915054000332,53013.68778312 2025-06-04,16:13:10.000,155,11092930,127965,0,1749053589,13811.988844419997,152.6016101100031,53013.806564160004 2025-06-04,16:13:11.000,155,11092879,127845,0,1749053590,13812.163988480002,152.86947705000057,53013.91835808001 2025-06-04,16:13:12.000,155,11092888,127805,0,1749053591,13812.069680139997,153.27832658999978,53014.1000232 2025-06-04,16:13:13.000,155,11092897,127845,0,1749053592,13811.975371799992,153.47570223000366,53014.260726960005 2025-06-04,16:13:14.000,155,11092886,127485,0,1749053593,13811.921481320001,153.44750570999895,53014.4144436 2025-06-04,16:13:15.000,155,11092888,127805,0,1749053594,13811.901272390001,153.38406354000472,53014.54021176001 2025-06-04,16:13:16.000,155,11092890,127805,0,1749053595,13811.867590839996,153.36996527999872,53014.714889760005 2025-06-04,16:13:17.000,155,11092865,127845,0,1749053596,13811.847381909996,153.49684962000174,53014.81969656 2025-06-04,16:13:18.000,155,11092835,127885,0,1749053597,13811.982108110002,153.97619046000182,53014.96642608 2025-06-04,16:13:19.000,155,11092831,127685,0,1749053598,13812.312187299998,154.43438391000382,53015.05725864 2025-06-04,16:13:20.000,155,11092870,127925,0,1749053599,13812.561430769994,154.22995914000057,53015.19001392001 2025-06-04,16:13:21.000,155,11092865,127925,0,1749053600,13812.77025637999,153.70832352000434,53015.3227692 2025-06-04,16:13:22.000,155,11092823,127885,0,1749053601,13813.066654019996,153.1584913800034,53015.41360176 2025-06-04,16:13:23.000,155,11092871,127845,0,1749053602,13813.383260590002,152.77078923000226,53015.51840856 2025-06-04,16:13:24.000,155,11092869,127885,0,1749053603,13813.558404649993,152.453578380002,53015.59526688001 2025-06-04,16:13:25.000,155,11092841,127645,0,1749053604,13813.450623689998,152.19276057000388,53015.78391912 2025-06-04,16:13:26.000,155,11092915,127965,0,1749053605,13812.965609369996,152.42538186000456,53015.9166744 2025-06-04,16:13:27.000,155,11092840,127645,0,1749053606,13812.298714679993,152.64390488999925,53016.02846832001 2025-06-04,16:13:28.000,155,11092828,127525,0,1749053607,13811.881063460001,152.7002979300014,53016.09833952001 2025-06-04,16:13:29.000,155,11092899,127525,0,1749053608,13811.564456889995,152.7002979300014,53016.26603040001 2025-06-04,16:13:30.000,155,11092851,127765,0,1749053609,13811.47688486,152.77783836000162,53016.34987584 2025-06-04,16:13:31.000,155,11092836,127405,0,1749053610,13811.786755119996,152.897673569998,53016.41974704 2025-06-04,16:13:32.000,155,11092845,127725,0,1749053611,13812.177461099993,152.90472270000464,53016.49660536 2025-06-04,16:13:33.000,155,11092852,127525,0,1749053612,13812.723102209995,152.77783836000162,53016.59442504 2025-06-04,16:13:34.000,155,11092831,127485,0,1749053613,13813.571877269998,152.3407922999977,53016.62237352 2025-06-04,16:13:35.000,155,11092825,127085,0,1749053614,13814.514960669992,151.75571450999996,53016.73416744 2025-06-04,16:13:36.000,155,11092825,127485,0,1749053615,13815.33679049,151.11424368000007,53016.85294848 2025-06-04,16:13:37.000,155,11092833,127565,0,1749053616,13815.727496469997,150.45867459000146,53017.04858784 2025-06-04,16:13:38.000,155,11092767,127845,0,1749053617,13815.821804810003,150.06392331000097,53017.209291600004 2025-06-04,16:13:39.000,155,11092742,127565,0,1749053618,13815.666869679997,149.8947441900018,53017.4538408 2025-06-04,16:13:40.000,155,11092815,127645,0,1749053619,13815.545616099997,149.64097551000305,53017.57960896 2025-06-04,16:13:41.000,155,11092760,127565,0,1749053620,13815.383944659996,149.1263890199989,53017.84511952001 2025-06-04,16:13:42.000,155,11092852,127165,0,1749053621,13815.202064289995,148.46377080000093,53018.019797520006 2025-06-04,16:13:43.000,155,11092842,127605,0,1749053622,13814.98650236999,147.70951389000402,53018.215436880004 2025-06-04,16:13:44.000,155,11092784,127565,0,1749053623,13815.02692022999,146.95525697999983,53018.34819216001 2025-06-04,16:13:45.000,155,11092741,128005,0,1749053624,13815.141437499995,146.4688670100004,53018.52985728 2025-06-04,16:13:46.000,155,11092798,127885,0,1749053625,13815.41762621,146.49706352999783,53018.56479288001 2025-06-04,16:13:47.000,155,11092801,127845,0,1749053626,13815.821804810003,146.55345656999998,53018.58575424 2025-06-04,16:13:48.000,155,11092780,127565,0,1749053627,13816.18556554999,146.51821092000318,53018.6765868 2025-06-04,16:13:49.000,155,11092800,127885,0,1749053628,13816.51564474,146.20100007000292,53018.72549664 2025-06-04,16:13:50.000,155,11092838,127845,0,1749053629,13816.980450130002,146.01772268999775,53018.739470880006 2025-06-04,16:13:51.000,155,11092703,128125,0,1749053630,13817.4317829,145.8273961800005,53018.87222616 2025-06-04,16:13:52.000,155,11092735,127885,0,1749053631,13817.923533529996,145.24231839000277,53018.956071600005 2025-06-04,16:13:53.000,155,11092792,127965,0,1749053632,13818.347921059998,144.80527232999884,53019.16568520001 2025-06-04,16:13:54.000,155,11092798,127965,0,1749053633,13818.570219289999,144.36117714000284,53019.27747912 2025-06-04,16:13:55.000,155,11092728,127645,0,1749053634,13818.82619906999,143.86068891000468,53019.3752988 2025-06-04,16:13:56.000,155,11092776,127885,0,1749053635,13819.270795529992,143.7620010899991,53019.49407984 2025-06-04,16:13:57.000,155,11092769,128005,0,1749053636,13819.654765199994,143.4518393699982,53019.66177072 2025-06-04,16:13:58.000,155,11092693,127965,0,1749053637,13819.9915807,143.07823548000306,53019.794526000005 2025-06-04,16:13:59.000,155,11092769,127925,0,1749053638,13820.308187269991,142.73282810999808,53019.85741008001 2025-06-04,16:14:00.000,155,11092757,127925,0,1749053639,13820.692156939993,142.19004510000377,53019.87837144 2025-06-04,16:14:01.000,155,11092776,127645,0,1749053640,13821.419678419996,141.6966059999977,53019.969204 2025-06-04,16:14:02.000,155,11092757,128045,0,1749053641,13822.133727279994,141.17497038000147,53019.98317824001 2025-06-04,16:14:03.000,155,11092751,127925,0,1749053642,13822.874721380002,140.96349647999887,53020.080997920006 2025-06-04,16:14:04.000,155,11092745,127885,0,1749053643,13823.676342269995,140.6956295400014,53020.178817600005 2025-06-04,16:14:05.000,155,11092692,128005,0,1749053644,13824.585744119999,140.39251694999984,53020.29061152001 2025-06-04,16:14:06.000,155,11092702,127925,0,1749053645,13825.360419769997,139.99071654,53020.4233668 2025-06-04,16:14:07.000,155,11092721,128045,0,1749053646,13825.94647874,139.61711265000486,53020.584070560006 2025-06-04,16:14:08.000,155,11092679,127645,0,1749053647,13826.384338889991,139.39154049000354,53020.71682584 2025-06-04,16:14:09.000,155,11092773,127805,0,1749053648,13826.727890699993,139.7933409000034,53020.93342656 2025-06-04,16:14:10.000,155,11092717,127805,0,1749053649,13826.963661549999,140.03301132000342,53021.16400152 2025-06-04,16:14:11.000,155,11092727,127925,0,1749053650,13827.21964132999,140.14579740000045,53021.39457648001 2025-06-04,16:14:12.000,155,11092714,127965,0,1749053651,13827.313949669995,140.15989565999917,53021.51335752001 2025-06-04,16:14:13.000,155,11092727,127885,0,1749053652,13827.54972052,140.51940129000286,53021.69502264 2025-06-04,16:14:14.000,155,11092730,127485,0,1749053653,13827.825909229992,140.9423490900008,53021.84175216 2025-06-04,16:14:15.000,155,11092717,127645,0,1749053654,13828.236824139989,141.19611776999955,53021.9605332 2025-06-04,16:14:16.000,155,11092715,127845,0,1749053655,13828.917191449997,141.27365819999977,53022.14918544 2025-06-04,16:14:17.000,155,11092690,127725,0,1749053656,13829.61776768999,141.08333169000252,53022.30290208001 2025-06-04,16:14:18.000,155,11092745,127605,0,1749053657,13830.358761789998,140.63923649999924,53022.51251568 2025-06-04,16:14:19.000,155,11092728,127405,0,1749053658,13831.02565648,140.57579432999773,53022.694180800005 2025-06-04,16:14:20.000,155,11092809,127645,0,1749053659,13831.625188069993,140.9423490900008,53022.931742880006 2025-06-04,16:14:21.000,155,11092798,127445,0,1749053660,13832.27861013999,141.42873906000023,53023.197253440005 2025-06-04,16:14:22.000,155,11092804,127845,0,1749053661,13832.884878039993,142.09840641000483,53023.42084128 2025-06-04,16:14:23.000,155,11092775,127645,0,1749053662,13833.248638779995,142.3028311800008,53023.59551928001 2025-06-04,16:14:24.000,155,11092775,127525,0,1749053663,13833.34294712,142.33807683000487,53023.916926800004 2025-06-04,16:14:25.000,155,11092753,127845,0,1749053664,13833.31600187999,142.06316076000076,53024.14750176001 2025-06-04,16:14:26.000,155,11092823,127565,0,1749053665,13833.41704652999,141.61906557000475,53024.34314112001 2025-06-04,16:14:27.000,155,11092771,127565,0,1749053666,13833.619135829991,141.18201951000083,53024.64358728 2025-06-04,16:14:28.000,155,11092759,127765,0,1749053667,13833.854906679997,140.7943173599997,53024.888136479996 2025-06-04,16:14:29.000,155,11092803,127685,0,1749053668,13834.070468599988,140.3361239099977,53025.08377584001 2025-06-04,16:14:30.000,155,11092765,127845,0,1749053669,13834.245612659994,139.9061269800004,53025.23050536001 2025-06-04,16:14:31.000,155,11092763,127565,0,1749053670,13834.380338859999,139.51137569999992,53025.39819624001 2025-06-04,16:14:32.000,155,11092778,127965,0,1749053671,13834.312975759989,139.22236137000436,53025.663706800005 2025-06-04,16:14:33.000,155,11092852,127685,0,1749053672,13834.467910889995,138.91924878000282,53025.85934616 2025-06-04,16:14:34.000,155,11092751,127485,0,1749053673,13834.750835909996,139.08137877000263,53025.99210144001 2025-06-04,16:14:35.000,155,11092804,127805,0,1749053674,13835.067442480002,139.29285266999796,53026.215689280005 2025-06-04,16:14:36.000,155,11092826,127765,0,1749053675,13835.431203219989,138.99678921000304,53026.34145744 2025-06-04,16:14:37.000,155,11092754,127765,0,1749053676,13835.67371037999,138.50335011000425,53026.57203240001 2025-06-04,16:14:38.000,155,11092811,127805,0,1749053677,13835.83538181999,137.8266336300003,53026.73273616 2025-06-04,16:14:39.000,155,11092839,127885,0,1749053678,13835.76128241,137.16401541000232,53026.90042704 2025-06-04,16:14:40.000,155,11092810,127685,0,1749053679,13835.586138349994,136.57893762000458,53027.11004064 2025-06-04,16:14:41.000,155,11092781,127925,0,1749053680,13835.545720489994,136.14189156000066,53027.291705760006 2025-06-04,16:14:42.000,155,11092754,127845,0,1749053681,13835.538984179999,136.21238286000153,53027.389525440005 2025-06-04,16:14:43.000,155,11092809,128005,0,1749053682,13835.579402039999,136.57188848999795,53027.508306480006 2025-06-04,16:14:44.000,155,11092834,127805,0,1749053683,13835.83538181999,136.5648393599986,53027.62010040001 2025-06-04,16:14:45.000,155,11092850,127885,0,1749053684,13836.253033039997,136.35336546000326,53027.76682992001 2025-06-04,16:14:46.000,155,11092797,128165,0,1749053685,13836.75151997999,135.95861418000277,53027.90657232 2025-06-04,16:14:47.000,155,11092810,127885,0,1749053686,13837.189380129996,135.52156811999885,53027.990417760004 2025-06-04,16:14:48.000,155,11092750,127805,0,1749053687,13837.546404560002,135.16206249000243,53028.15112152001 2025-06-04,16:14:49.000,155,11092795,127645,0,1749053688,13837.950583159989,134.86599903000024,53028.38169648 2025-06-04,16:14:50.000,155,11092775,127765,0,1749053689,13838.21329924999,134.61223035000148,53028.4236192 2025-06-04,16:14:51.000,155,11092813,127925,0,1749053690,13838.42212486,134.33731428000465,53028.60528432001 2025-06-04,16:14:52.000,155,11092819,127845,0,1749053691,13838.725258810002,133.9214156099988,53028.71707824 2025-06-04,16:14:53.000,155,11092823,127805,0,1749053692,13839.2574273,133.4773204200028,53028.89175624001 2025-06-04,16:14:54.000,155,11092827,128005,0,1749053693,13839.870431509997,132.94863566999993,53029.03149864 2025-06-04,16:14:55.000,155,11092829,127885,0,1749053694,13840.55079881999,132.3635578800022,53029.1922024 2025-06-04,16:14:56.000,155,11092864,128005,0,1749053695,13841.076230999992,131.86306965000404,53029.40880312 2025-06-04,16:14:57.000,155,11092834,128165,0,1749053696,13841.426519119988,131.44012184999883,53029.618416720004 2025-06-04,16:14:58.000,155,11092772,127965,0,1749053697,13841.507354839989,131.24274621000222,53029.737197760005 2025-06-04,16:14:59.000,155,11092777,127885,0,1749053698,13841.507354839989,130.97487927000475,53029.92585000001 2025-06-04,16:15:00.000,155,11092795,127885,0,1749053699,13841.419782809993,130.72815971999808,53030.07956664 2025-06-04,16:15:01.000,155,11092829,127845,0,1749053700,13841.365892329988,130.40389973999845,53030.11450224001 2025-06-04,16:15:02.000,155,11092827,127845,0,1749053701,13841.271583989997,130.1501310599997,53030.28219312001 2025-06-04,16:15:03.000,155,11092798,127885,0,1749053702,13841.244638750002,130.36865409000166,53030.30315448001 2025-06-04,16:15:04.000,155,11092797,127725,0,1749053703,13841.365892329988,130.66471755000384,53030.4848196 2025-06-04,16:15:05.000,155,11092804,127725,0,1749053704,13841.527563769989,131.07356709000305,53030.56866504001 2025-06-04,16:15:06.000,155,11092851,127965,0,1749053705,13841.763334619995,131.28504098999838,53030.70142032 2025-06-04,16:15:07.000,155,11092842,127765,0,1749053706,13842.147304289996,131.22159882000415,53030.82020136 2025-06-04,16:15:08.000,155,11092812,128045,0,1749053707,13842.726626949989,130.833896670003,53030.90404680001 2025-06-04,16:15:09.000,155,11092804,127485,0,1749053708,13843.353103779991,130.1783275800044,53031.029814960006 2025-06-04,16:15:10.000,155,11092827,127565,0,1749053709,13843.999789539994,129.42407067000022,53031.08571192 2025-06-04,16:15:11.000,155,11092810,127605,0,1749053710,13844.659947920001,128.81079635999777,53031.295325520005 2025-06-04,16:15:12.000,155,11092803,127565,0,1749053711,13845.198852719994,128.61342072000116,53031.414106560005 2025-06-04,16:15:13.000,155,11092849,127405,0,1749053712,13845.49525036,128.15522726999916,53031.53987472 2025-06-04,16:15:14.000,155,11092791,127485,0,1749053713,13845.501986669995,127.61244426000485,53031.55384896001 2025-06-04,16:15:15.000,155,11092815,127685,0,1749053714,13845.44809618999,127.01326821000112,53031.630707280005 2025-06-04,16:15:16.000,155,11092798,127565,0,1749053715,13845.49525036,126.43523955000273,53031.700578480006 2025-06-04,16:15:17.000,155,11092825,127445,0,1749053716,13845.542404529995,126.10393044000375,53031.749488320005 2025-06-04,16:15:18.000,155,11092796,127445,0,1749053717,13845.731021209991,126.08983217999776,53031.84032088001 2025-06-04,16:15:19.000,155,11092733,127525,0,1749053718,13845.973528369992,126.4422886800021,53031.798398160005 2025-06-04,16:15:20.000,155,11092785,127685,0,1749053719,13846.303607559988,126.752450400003,53031.81237240001 2025-06-04,16:15:21.000,155,11092776,127445,0,1749053720,13846.741467709995,126.98507169000368,53031.85429512 2025-06-04,16:15:22.000,155,11092766,127485,0,1749053721,13847.273636199992,127.21769298000436,53031.90320496 2025-06-04,16:15:23.000,155,11092741,127485,0,1749053722,13847.920321959995,127.52785469999799,53032.05692160001 2025-06-04,16:15:24.000,155,11092745,127485,0,1749053723,13848.573744029993,127.93670424000447,53032.133779920005 2025-06-04,16:15:25.000,155,11092781,127565,0,1749053724,13849.02507679999,128.3596520400024,53032.301470800005 2025-06-04,16:15:26.000,155,11092805,127485,0,1749053725,13849.180011929995,128.66276463000395,53032.41326472001 2025-06-04,16:15:27.000,155,11092762,127405,0,1749053726,13849.07223097,128.7544033200029,53032.56698136 2025-06-04,16:15:28.000,155,11092802,127605,0,1749053727,13848.822987499989,128.6698137600033,53032.755633600005 2025-06-04,16:15:29.000,155,11092768,127725,0,1749053728,13848.465963069997,128.53588029000093,53032.83249192 2025-06-04,16:15:30.000,155,11092771,127885,0,1749053729,13848.02810291999,128.19047292000323,53032.923324480005 2025-06-04,16:15:31.000,155,11092824,127765,0,1749053730,13847.799068379994,127.8027707700021,53032.99319568001 2025-06-04,16:15:32.000,155,11092815,127165,0,1749053731,13847.812541,127.54900209000334,53033.021144160004 2025-06-04,16:15:33.000,155,11092827,127685,0,1749053732,13848.11567495,127.39392123000289,53033.05607976 2025-06-04,16:15:34.000,155,11092812,127605,0,1749053733,13848.567007719997,127.22474211000372,53033.091015360005 2025-06-04,16:15:35.000,155,11092846,128005,0,1749053734,13848.809514879998,127.00621908000176,53033.091015360005 2025-06-04,16:15:36.000,155,11092730,127925,0,1749053735,13848.856669049994,126.89343300000473,53033.16787368 2025-06-04,16:15:37.000,155,11092802,127805,0,1749053736,13848.910559529999,126.82999083000323,53033.19582216 2025-06-04,16:15:38.000,155,11092807,127885,0,1749053737,13848.930768459999,126.83703996000258,53033.20280928001 2025-06-04,16:15:39.000,155,11092825,127765,0,1749053738,13848.708470229998,126.8863838699981,53033.307616080005 2025-06-04,16:15:40.000,155,11092777,127965,0,1749053739,13848.243664839996,126.84408909000194,53033.37050016001 2025-06-04,16:15:41.000,155,11092838,128045,0,1749053740,13847.72496896999,127.0978577700007,53033.39844864001 2025-06-04,16:15:42.000,155,11092797,127845,0,1749053741,13846.983974869996,127.42211775000033,53033.46133272 2025-06-04,16:15:43.000,155,11092731,127805,0,1749053742,13846.303607559988,127.69703382000444,53033.49626832001 2025-06-04,16:15:44.000,155,11092778,128125,0,1749053743,13845.784911689996,127.77457425000466,53033.56613952001 2025-06-04,16:15:55.000,155,11092726,127645,0,1749053754,13847.253427269992,124.96197137999843,53032.84646616001 2025-06-04,16:15:56.000,155,11092705,127885,0,1749053755,13846.182353980003,125.42721395999979,53032.82550480001 2025-06-04,16:15:57.000,155,11092738,128205,0,1749053756,13844.841828290002,125.836063499999,53032.88838888 2025-06-04,16:15:58.000,155,11092722,128005,0,1749053757,13843.514775219992,126.38589563999994,53032.83249192 2025-06-04,16:15:59.000,155,11092671,127925,0,1749053758,13842.288766799997,126.91458039000281,53032.69973664001 2025-06-04,16:16:00.000,155,11092721,127845,0,1749053759,13841.413046499998,127.04851385999791,53032.55300712 2025-06-04,16:16:01.000,155,11092685,127525,0,1749053760,13840.941504800001,126.9498260399996,53032.39929048 2025-06-04,16:16:02.000,155,11092721,127885,0,1749053761,13841.022340520001,126.6396643199987,53032.27352232001 2025-06-04,16:16:03.000,155,11092697,127605,0,1749053762,13841.392837569998,126.46343607000017,53032.021986 2025-06-04,16:16:04.000,155,11092807,127685,0,1749053763,13841.89806082,126.28015869000228,53031.798398160005 2025-06-04,16:16:05.000,155,11092742,127445,0,1749053764,13842.524537650002,125.94180045000394,53031.67263000001 2025-06-04,16:16:06.000,155,11092755,127885,0,1749053765,13843.13080554999,125.5540983000028,53031.532887600006 2025-06-04,16:16:07.000,155,11092760,127285,0,1749053766,13843.649501419997,125.03951180999866,53031.44205504 2025-06-04,16:16:08.000,155,11092786,127565,0,1749053767,13844.100834189994,124.5883674900033,53031.37218384 2025-06-04,16:16:09.000,155,11092773,127445,0,1749053768,13844.35681397,124.16541968999809,53031.31628688001 2025-06-04,16:16:10.000,155,11092785,127485,0,1749053769,13844.45785862,123.70722624000337,53031.246415680005 2025-06-04,16:16:11.000,155,11092756,127845,0,1749053770,13844.30965979999,123.31247496000287,53031.23244144 2025-06-04,16:16:12.000,155,11092773,127525,0,1749053771,13843.777491309993,122.93887107000046,53031.197505840006 2025-06-04,16:16:13.000,155,11092734,127405,0,1749053772,13842.99607935,122.67805326000234,53031.23942856001 2025-06-04,16:16:14.000,155,11092736,127685,0,1749053773,13841.93174236999,122.50182501000381,53031.09968616001 2025-06-04,16:16:15.000,155,11092728,127845,0,1749053774,13840.77983336,122.62870934999955,53030.96693088 2025-06-04,16:16:16.000,155,11092676,127525,0,1749053775,13839.816541029992,122.60756196000148,53030.792252880005 2025-06-04,16:16:17.000,155,11092743,127685,0,1749053776,13839.115964789999,122.40313718999823,53030.53372944 2025-06-04,16:16:18.000,155,11092706,127485,0,1749053777,13838.725258810002,122.1634667699982,53030.338090080004 2025-06-04,16:16:19.000,155,11092709,127565,0,1749053778,13838.604005230001,121.83215765999921,53030.09354088001 2025-06-04,16:16:20.000,155,11092716,127645,0,1749053779,13838.577059989992,121.59953636999853,53029.86995304 2025-06-04,16:16:21.000,155,11092728,127685,0,1749053780,13838.806094530002,121.6347820200026,53029.58348112 2025-06-04,16:16:22.000,155,11092740,127845,0,1749053781,13839.021656449993,121.90969808999944,53029.33893192 2025-06-04,16:16:23.000,155,11092724,127645,0,1749053782,13839.27763623,122.21281068000098,53029.08739560001 2025-06-04,16:16:24.000,155,11092755,127565,0,1749053783,13839.385417189995,122.52297240000189,53028.83585928 2025-06-04,16:16:25.000,155,11092739,128085,0,1749053784,13839.324790399995,122.84018325000216,53028.75201384001 2025-06-04,16:16:26.000,155,11092711,128045,0,1749053785,13839.068810619989,123.07280454000283,53028.52143888 2025-06-04,16:16:27.000,155,11092664,127805,0,1749053786,13838.496224269991,123.23493453000265,53028.444580560004 2025-06-04,16:16:28.000,155,11092756,127845,0,1749053787,13837.768702789988,123.3900153900031,53028.30483816 2025-06-04,16:16:29.000,155,11092670,128045,0,1749053788,13837.068126549995,123.36181886999839,53028.158108640004 2025-06-04,16:16:30.000,155,11092731,128165,0,1749053789,13836.535958059998,123.26313105000008,53028.011379120006 2025-06-04,16:16:31.000,155,11092758,127805,0,1749053790,13836.226087800002,123.06575541000348,53027.86464960001 2025-06-04,16:16:32.000,155,11092714,127845,0,1749053791,13836.118306839991,122.79083933999937,53027.68298448 2025-06-04,16:16:33.000,155,11092711,127485,0,1749053792,13836.360813999992,122.45248110000102,53027.50131936001 2025-06-04,16:16:34.000,155,11092747,127845,0,1749053793,13836.724574739994,122.03658243000245,53027.24978304 2025-06-04,16:16:35.000,155,11092637,127685,0,1749053794,13837.148962269996,121.51494680999895,53027.03318232 2025-06-04,16:16:36.000,155,11092688,127725,0,1749053795,13837.600295039992,121.03560596999887,53026.816581600004 2025-06-04,16:16:37.000,155,11092704,128005,0,1749053796,13838.05836412,120.60560904000158,53026.63491648 2025-06-04,16:16:38.000,155,11092689,127845,0,1749053797,13838.28066235,120.25315254000452,53026.46023848 2025-06-04,16:16:39.000,155,11092727,128005,0,1749053798,13838.307607589995,120.11216994000279,53026.334470320005 2025-06-04,16:16:40.000,155,11092709,128005,0,1749053799,13838.105518289995,119.95003995000297,53026.18774080001 2025-06-04,16:16:41.000,155,11092651,127885,0,1749053800,13837.849538509989,119.89364691000083,53026.06895976001 2025-06-04,16:16:42.000,155,11092747,128005,0,1749053801,13837.775439099998,119.84430299999804,53025.98511432 2025-06-04,16:16:43.000,155,11092729,128005,0,1749053802,13837.728284929988,119.90774516999954,53025.89428176 2025-06-04,16:16:44.000,155,11092676,127965,0,1749053803,13837.809120649988,120.10512081000343,53025.73357800001 2025-06-04,16:16:45.000,155,11092699,127965,0,1749053804,13838.07183673999,120.46462643999985,53025.68466816001 2025-06-04,16:16:46.000,155,11092711,128085,0,1749053805,13838.27392603999,120.95806553999864,53025.544925760005 2025-06-04,16:16:47.000,155,11092704,127885,0,1749053806,13838.27392603999,121.60658549999789,53025.50300304 2025-06-04,16:16:48.000,155,11092745,127885,0,1749053807,13838.09878198,122.04363156000181,53025.41217048 2025-06-04,16:16:49.000,155,11092669,127845,0,1749053808,13837.788911719988,122.35379328000272,53025.377234880005 2025-06-04,16:16:50.000,155,11092633,127765,0,1749053809,13837.324106330001,122.45248110000102,53025.23050536001 2025-06-04,16:16:51.000,155,11092635,127885,0,1749053810,13837.027708689995,122.45953023000038,53025.20255688001 2025-06-04,16:16:52.000,155,11092695,127725,0,1749053811,13836.87950987,122.48772674999782,53025.18159552001 2025-06-04,16:16:53.000,155,11092709,127885,0,1749053812,13836.946872969995,122.46657935999974,53025.16762128 2025-06-04,16:16:54.000,155,11092691,127485,0,1749053813,13837.19611643999,122.36789154000144,53025.090762960004 2025-06-04,16:16:55.000,155,11092697,127805,0,1749053814,13837.499250389992,122.23395806999906,53024.992943280005 2025-06-04,16:16:56.000,155,11092688,127605,0,1749053815,13837.883220059994,122.07182807999925,53024.98595616001 2025-06-04,16:16:57.000,155,11092685,127845,0,1749053816,13838.13919984,121.90969808999944,53024.98595616001 2025-06-04,16:16:58.000,155,11092686,127565,0,1749053817,13838.31434389999,121.99428764999902,53024.90211072 2025-06-04,16:16:59.000,155,11092693,127605,0,1749053818,13838.516433199991,122.08592633999797,53024.93704632001 2025-06-04,16:17:00.000,155,11092691,127885,0,1749053819,13838.711786189997,121.86740331000328,53024.825252400005 2025-06-04,16:17:01.000,155,11092642,127485,0,1749053820,13838.907139180003,121.40920986000128,53024.88114936 2025-06-04,16:17:02.000,155,11092657,127485,0,1749053821,13838.981238589993,120.81003381000482,53024.86717512001 2025-06-04,16:17:03.000,155,11092706,127645,0,1749053822,13838.947557039988,120.30249645000004,53024.825252400005 2025-06-04,16:17:04.000,155,11092693,127565,0,1749053823,13838.900402869993,119.89364691000083,53024.80429104 2025-06-04,16:17:05.000,155,11092674,127685,0,1749053824,13838.691577259997,119.68217300999822,53024.776342560006 2025-06-04,16:17:06.000,155,11092700,127605,0,1749053825,13838.368234379996,119.62577997000335,53024.76935544001 2025-06-04,16:17:07.000,155,11092650,127165,0,1749053826,13837.883220059994,119.5059447599997,53024.657561520005 2025-06-04,16:17:08.000,155,11092740,127605,0,1749053827,13837.445359910002,119.5059447599997,53024.5457676 2025-06-04,16:17:09.000,155,11092679,127325,0,1749053828,13837.19611643999,119.42840432999947,53024.50384488 2025-06-04,16:17:10.000,155,11092704,127605,0,1749053829,13836.94013666,119.4706991100029,53024.39903808 2025-06-04,16:17:11.000,155,11092734,127605,0,1749053830,13836.764992599994,119.64692736000143,53024.35012824 2025-06-04,16:17:12.000,155,11092674,127925,0,1749053831,13836.589848539988,119.94299082000362,53024.30820552 2025-06-04,16:17:13.000,155,11092646,127565,0,1749053832,13836.407968170002,120.09807168000407,53024.21038584 2025-06-04,16:17:14.000,155,11092729,127685,0,1749053833,13836.421440789993,120.00643298999785,53024.161476 2025-06-04,16:17:15.000,155,11092668,127805,0,1749053834,13836.549430679988,119.63987823000207,53024.105579040006 2025-06-04,16:17:16.000,155,11092743,127685,0,1749053835,13836.711102119989,119.35086389999924,53024.00077224 2025-06-04,16:17:17.000,155,11092659,127565,0,1749053836,13836.926664039995,119.06889870000305,53023.97282376 2025-06-04,16:17:18.000,155,11092691,127685,0,1749053837,13836.98055452,118.92086697000195,53023.93090104001 2025-06-04,16:17:19.000,155,11092675,127685,0,1749053838,13837.007499759995,118.90676871000323,53023.82609424 2025-06-04,16:17:20.000,155,11092632,127885,0,1749053839,13836.95360927999,119.42135520000011,53023.819107120005 2025-06-04,16:17:21.000,155,11092715,128165,0,1749053840,13837.027708689995,120.14741558999958,53023.64442912001 2025-06-04,16:17:22.000,155,11092668,127725,0,1749053841,13837.24327061,120.66200208000373,53023.5675708 2025-06-04,16:17:23.000,155,11092677,127925,0,1749053842,13837.512723009997,121.02855683999951,53023.45577688001 2025-06-04,16:17:24.000,155,11092709,127725,0,1749053843,13837.950583159989,121.28232551999827,53023.378918559996 2025-06-04,16:17:25.000,155,11092740,127885,0,1749053844,13838.48275165,121.61363463000453,53023.267124640006 2025-06-04,16:17:26.000,155,11092741,127685,0,1749053845,13839.075546929998,122.00133677999838,53023.22520192 2025-06-04,16:17:27.000,155,11092707,127965,0,1749053846,13839.59424279999,122.33264589000464,53023.15533072 2025-06-04,16:17:28.000,155,11092670,128005,0,1749053847,13840.106202360002,122.61461109000084,53023.05751104 2025-06-04,16:17:29.000,155,11092702,127725,0,1749053848,13840.63163453999,123.00936237000133,53023.02257544001 2025-06-04,16:17:30.000,155,11092731,127765,0,1749053849,13841.224429820002,123.60148928999843,53022.90379440001 2025-06-04,16:17:31.000,155,11092680,127885,0,1749053850,13841.985632849995,124.02443709000363,53022.875845919996 2025-06-04,16:17:32.000,155,11092665,128005,0,1749053851,13842.854616839999,124.31345141999918,53022.91776864 2025-06-04,16:17:33.000,155,11092738,127845,0,1749053852,13843.642765110002,124.5883674900033,53022.93873 2025-06-04,16:17:34.000,155,11092716,127845,0,1749053853,13844.242296699995,124.94082399000035,53023.02257544001 2025-06-04,16:17:35.000,155,11092683,127725,0,1749053854,13844.639738990001,125.15229789000296,53023.01558832 2025-06-04,16:17:36.000,155,11092730,127885,0,1749053855,13845.091071759998,125.37787005000428,53023.07148528001 2025-06-04,16:17:37.000,155,11092743,127805,0,1749053856,13845.603031319995,125.6880317699979,53023.12738224 2025-06-04,16:17:38.000,155,11092745,128165,0,1749053857,13846.216035529993,126.22376565000013,53023.16231784 2025-06-04,16:17:39.000,155,11092731,127845,0,1749053858,13846.903139149996,126.64671344999806,53023.197253440005 2025-06-04,16:17:40.000,155,11092717,127845,0,1749053859,13847.543088599989,127.16834907000157,53023.28109888 2025-06-04,16:17:41.000,155,11092715,128045,0,1749053860,13848.209983289991,127.654739040001,53023.28808600001 2025-06-04,16:17:42.000,155,11092740,127885,0,1749053861,13848.755624399993,127.80981990000146,53023.378918559996 2025-06-04,16:17:43.000,155,11092680,127605,0,1749053862,13849.22716609999,127.57719861000078,53023.3928928 2025-06-04,16:17:44.000,155,11092712,127885,0,1749053863,13849.752598279993,127.3093316700033,53023.45577688001 2025-06-04,16:17:45.000,155,11092700,127925,0,1749053864,13850.379075109995,127.03441559999919,53023.57455792001 2025-06-04,16:17:46.000,155,11092722,128485,0,1749053865,13850.931452529992,126.90753126000345,53023.60949352 2025-06-04,16:17:47.000,155,11092657,127925,0,1749053866,13851.42993947,126.84408909000194,53023.74224880001 2025-06-04,16:17:48.000,155,11092743,127685,0,1749053867,13851.888008549991,126.79474517999915,53023.8470556 2025-06-04,16:17:49.000,155,11092708,127725,0,1749053868,13852.238296670002,126.64671344999806,53023.937888160006 2025-06-04,16:17:50.000,155,11092761,127845,0,1749053869,13852.501012759989,126.56212388999847,53024.105579040006 2025-06-04,16:17:51.000,155,11092770,128045,0,1749053870,13852.75025623,126.42114129000402,53024.217372959996 2025-06-04,16:17:52.000,155,11092758,127685,0,1749053871,13853.134225900001,126.40704302999802,53024.322179760005 2025-06-04,16:17:53.000,155,11092728,127645,0,1749053872,13853.572086049993,126.3295025999978,53024.46192216001 2025-06-04,16:17:54.000,155,11092763,128005,0,1749053873,13854.07057299,126.05458653000096,53024.51083200001 2025-06-04,16:17:55.000,155,11092723,127885,0,1749053874,13854.387179559992,125.89245654000115,53024.69948424001 2025-06-04,16:17:56.000,155,11092730,127845,0,1749053875,13854.663368269998,125.74442481000006,53024.81826528001 2025-06-04,16:17:57.000,155,11092735,127885,0,1749053876,13854.858721259989,125.54704917000345,53024.98595616001 2025-06-04,16:17:58.000,155,11092755,127965,0,1749053877,13855.094492109994,125.37787005000428,53025.16762128 2025-06-04,16:17:59.000,155,11092772,127805,0,1749053878,13855.316790339995,125.36377178999828,53025.33531216 2025-06-04,16:18:00.000,155,11092752,127805,0,1749053879,13855.498670709996,125.5259017799981,53025.53793864001 2025-06-04,16:18:01.000,155,11092690,127645,0,1749053880,13855.592979050001,125.75852306999877,53025.69165528 2025-06-04,16:18:02.000,155,11092735,127565,0,1749053881,13855.734441560002,126.08983217999776,53025.880307520005 2025-06-04,16:18:03.000,155,11092722,127645,0,1749053882,13855.929794549993,126.32245346999844,53026.06197264 2025-06-04,16:18:04.000,155,11092762,127525,0,1749053883,13856.19924694999,126.51982911000232,53026.215689280005 2025-06-04,16:18:05.000,155,11092714,127525,0,1749053884,13856.52258982999,126.5409765000004,53026.41831576 2025-06-04,16:18:06.000,155,11092724,127925,0,1749053885,13856.859405329997,126.49163259000488,53026.5370968 2025-06-04,16:18:07.000,155,11092763,127645,0,1749053886,13857.088439869993,126.52687824000168,53026.6768392 2025-06-04,16:18:08.000,155,11092708,127285,0,1749053887,13857.263583929998,126.43523955000273,53026.8515172 2025-06-04,16:18:09.000,155,11092757,127765,0,1749053888,13857.452200609994,126.41409216000466,53027.054143680005 2025-06-04,16:18:10.000,155,11092701,127685,0,1749053889,13857.53977263999,126.41409216000466,53027.21484744001 2025-06-04,16:18:11.000,155,11092724,127445,0,1749053890,13857.735125629995,126.47048519999953,53027.30568 2025-06-04,16:18:12.000,155,11092742,127685,0,1749053891,13858.139304229997,126.42819042000338,53027.43144816001 2025-06-04,16:18:13.000,155,11092713,127845,0,1749053892,13858.69841795999,126.44933781000145,53027.5851648 2025-06-04,16:18:14.000,155,11092689,127645,0,1749053893,13859.277740619997,126.49163259000488,53027.6899716 2025-06-04,16:18:15.000,155,11092733,127445,0,1749053894,13859.776227559989,126.44933781000145,53027.85766248 2025-06-04,16:18:16.000,155,11092702,127365,0,1749053895,13860.18714247,126.46343607000017,53028.01836624 2025-06-04,16:18:17.000,155,11092674,127605,0,1749053896,13860.537430589997,126.30130608000036,53028.130160160006 2025-06-04,16:18:18.000,155,11092718,127725,0,1749053897,13860.719310959998,126.13917609000055,53028.297851040006 2025-06-04,16:18:19.000,155,11092653,127845,0,1749053898,13860.961818119998,125.91360392999923,53028.47951616 2025-06-04,16:18:20.000,155,11092715,127565,0,1749053899,13861.11675324999,125.66688437999983,53028.58432296001 2025-06-04,16:18:21.000,155,11092704,127685,0,1749053900,13861.29863361999,125.42016483000043,53028.75900096 2025-06-04,16:18:22.000,155,11092727,127525,0,1749053901,13861.453568749996,125.19459266999911,53028.87079488001 2025-06-04,16:18:23.000,155,11092718,127525,0,1749053902,13861.561349709991,124.87738181999885,53029.00355016 2025-06-04,16:18:24.000,155,11092702,127725,0,1749053903,13861.696075909997,124.64476052999817,53029.17124104 2025-06-04,16:18:25.000,155,11092671,127765,0,1749053904,13861.797120559997,124.59541662000265,53029.25508648001 2025-06-04,16:18:26.000,155,11092704,127765,0,1749053905,13861.871219970002,124.48263053999835,53029.352906160006 2025-06-04,16:18:27.000,155,11092742,127805,0,1749053906,13861.797120559997,124.43328663000284,53029.44373872001 2025-06-04,16:18:28.000,155,11092719,128045,0,1749053907,13861.803856869992,124.35574620000261,53029.520597040006 2025-06-04,16:18:29.000,155,11092725,127925,0,1749053908,13861.877956279997,124.2923040300011,53029.59745536 2025-06-04,16:18:30.000,155,11092725,127805,0,1749053909,13862.053100339988,123.96099492000212,53029.688287920006 2025-06-04,16:18:31.000,155,11092730,127645,0,1749053910,13862.27539856999,123.67902971999865,53029.81405608 2025-06-04,16:18:32.000,155,11092730,128005,0,1749053911,13862.54485097,123.38296626000374,53029.9607856 2025-06-04,16:18:33.000,155,11092729,127885,0,1749053912,13862.7671492,122.98821498000325,53029.96777272001 2025-06-04,16:18:34.000,155,11092710,127805,0,1749053913,13863.036601599997,122.64280760999827,53030.08655376 2025-06-04,16:18:35.000,155,11092696,128085,0,1749053914,13863.359944479998,122.14231938000012,53030.13546360001 2025-06-04,16:18:36.000,155,11092697,127325,0,1749053915,13863.77759569999,121.83215765999921,53030.21930904 2025-06-04,16:18:37.000,155,11092748,127965,0,1749053916,13864.188510610002,121.54314333000366,53030.338090080004 2025-06-04,16:18:38.000,155,11092718,127725,0,1749053917,13864.572480279989,121.3880624700032,53030.40097416001 2025-06-04,16:18:39.000,155,11092746,127805,0,1749053918,13864.990131499995,121.30347291000362,53030.49879384001 2025-06-04,16:18:40.000,155,11092712,127845,0,1749053919,13865.273056519996,121.19773595999868,53030.5896264 2025-06-04,16:18:41.000,155,11092726,128005,0,1749053920,13865.333683309997,121.02150771000015,53030.63853624001 2025-06-04,16:18:42.000,155,11092767,128005,0,1749053921,13865.320210689992,120.85937772000034,53030.75731728 2025-06-04,16:18:43.000,155,11092739,127925,0,1749053922,13865.16527556,120.73954251000396,53030.78526576001 2025-06-04,16:18:44.000,155,11092776,127885,0,1749053923,13865.158539249991,120.88052510999842,53030.87609832 2025-06-04,16:18:45.000,155,11092724,127885,0,1749053924,13865.16527556,120.8664268499997,53031.00186648001 2025-06-04,16:18:46.000,155,11092780,127925,0,1749053925,13865.131594009996,120.74659164000332,53031.06475056 2025-06-04,16:18:47.000,155,11092792,127885,0,1749053926,13865.08443984,120.64790381999774,53031.14859600001 2025-06-04,16:18:48.000,155,11092765,127845,0,1749053927,13865.151802939996,120.55626512999879,53031.22545432 2025-06-04,16:18:49.000,155,11092727,128165,0,1749053928,13865.313474379996,120.521019480002,53031.28833840001 2025-06-04,16:18:50.000,155,11092769,127965,0,1749053929,13865.488618440002,120.47872469999857,53031.344235360004 2025-06-04,16:18:51.000,155,11092768,127765,0,1749053930,13865.481882129992,120.55626512999879,53031.45602928001 2025-06-04,16:18:52.000,155,11092789,127805,0,1749053931,13865.495354749997,120.59855991000222,53031.47000352 2025-06-04,16:18:53.000,155,11092755,127845,0,1749053932,13865.724389289993,120.57036339000479,53031.57481032001 2025-06-04,16:18:54.000,155,11092817,128005,0,1749053933,13866.06120479,120.52806861000136,53031.64468152001 2025-06-04,16:18:55.000,155,11092756,127805,0,1749053934,13866.458647079991,120.54921599999943,53031.700578480006 2025-06-04,16:18:56.000,155,11092828,128045,0,1749053935,13866.849353060003,120.5844616500035,53031.78442392 2025-06-04,16:18:57.000,155,11092814,128005,0,1749053936,13867.051442359989,120.56331425999815,53031.85429512 2025-06-04,16:18:58.000,155,11092761,127925,0,1749053937,13867.32089476,120.57036339000479,53031.94512768 2025-06-04,16:18:59.000,155,11092833,127805,0,1749053938,13867.4825662,120.32364383999811,53032.05692160001 2025-06-04,16:19:00.000,155,11092870,128045,0,1749053939,13867.590347159996,119.99938385999849,53032.15474128001 2025-06-04,16:19:01.000,155,11092872,128005,0,1749053940,13867.738545979992,119.5693869300012,53032.23858672 2025-06-04,16:19:02.000,155,11092834,128165,0,1749053941,13867.853063249997,119.11824260999856,53032.32243216001 2025-06-04,16:19:03.000,155,11092812,127805,0,1749053942,13867.886744800002,118.89267045000452,53032.32941928 2025-06-04,16:19:04.000,155,11092794,127925,0,1749053943,13868.014734689998,118.74463872000342,53032.39929048 2025-06-04,16:19:05.000,155,11092853,128045,0,1749053944,13868.257241849999,118.54021395000018,53032.49711016 2025-06-04,16:19:06.000,155,11092824,127965,0,1749053945,13868.425649599994,118.3075926599995,53032.56698136 2025-06-04,16:19:07.000,155,11092902,128125,0,1749053946,13868.49301269999,118.2089048400012,53032.636852560005 2025-06-04,16:19:08.000,155,11092771,128205,0,1749053947,13868.668156759995,118.00448006999795,53032.636852560005 2025-06-04,16:19:09.000,155,11092833,127805,0,1749053948,13868.890454989996,117.7507113899992,53032.71371088 2025-06-04,16:19:10.000,155,11092804,127685,0,1749053949,13869.186852630002,117.48989358000108,53032.804543440005 2025-06-04,16:19:11.000,155,11092840,127845,0,1749053950,13869.55061336999,117.37710750000406,53032.88140176 2025-06-04,16:19:12.000,155,11092822,127805,0,1749053951,13869.968264589996,117.39120576000278,53032.96524720001 2025-06-04,16:19:13.000,155,11092806,127805,0,1749053952,13870.204035440001,117.5674340100013,53033.03511840001 2025-06-04,16:19:14.000,155,11092848,127645,0,1749053953,13870.446542600002,117.80005530000199,53033.08402824001 2025-06-04,16:19:15.000,155,11092821,127645,0,1749053954,13870.715994999999,117.88464486000157,53033.16088656001 2025-06-04,16:19:16.000,155,11092872,127885,0,1749053955,13871.03260156999,117.9621852900018,53033.23774488 2025-06-04,16:19:17.000,155,11092804,127565,0,1749053956,13871.490670649997,117.96923442000116,53033.28665472 2025-06-04,16:19:18.000,155,11092869,127525,0,1749053957,13872.02957544999,117.89169399000093,53033.3844744 2025-06-04,16:19:19.000,155,11092852,127845,0,1749053958,13872.575216559992,117.82825181999942,53033.44735848001 2025-06-04,16:19:20.000,155,11092874,127685,0,1749053959,13873.046758259989,117.77185878000455,53033.53819104001 2025-06-04,16:19:21.000,155,11092884,127525,0,1749053960,13873.61260829999,117.77185878000455,53033.63601072001 2025-06-04,16:19:22.000,155,11092881,127565,0,1749053961,13874.171722029998,117.82120269000006,53033.761778880005 2025-06-04,16:19:23.000,155,11092879,128045,0,1749053962,13874.69041789999,117.82825181999942,53033.84562432 2025-06-04,16:19:24.000,155,11092820,127685,0,1749053963,13875.182168530002,117.80710443000135,53033.93645688 2025-06-04,16:19:25.000,155,11092838,127645,0,1749053964,13875.599819749994,117.75776051999856,53034.146070480005 2025-06-04,16:19:26.000,155,11092847,127525,0,1749053965,13875.862535839995,117.72251487000176,53034.22991592 2025-06-04,16:19:27.000,155,11092878,127485,0,1749053966,13876.05115251999,117.72251487000176,53034.2928 2025-06-04,16:19:28.000,155,11092831,127445,0,1749053967,13876.158933480001,117.77890791000391,53034.41856816 2025-06-04,16:19:29.000,155,11092945,127645,0,1749053968,13876.280187060001,117.9974309399986,53034.57228480001 2025-06-04,16:19:30.000,155,11092864,127685,0,1749053969,13876.448594809997,118.08906963000481,53034.67010448001 2025-06-04,16:19:31.000,155,11092885,127525,0,1749053970,13876.697838279993,118.08906963000481,53034.80285976 2025-06-04,16:19:32.000,155,11092790,127605,0,1749053971,13876.872982339999,118.0256274600033,53034.9216408 2025-06-04,16:19:33.000,155,11092843,127845,0,1749053972,13877.041390089995,117.82120269000006,53035.04042184 2025-06-04,16:19:34.000,155,11092907,127565,0,1749053973,13877.21653415,117.67317095999897,53035.14522864001 2025-06-04,16:19:35.000,155,11092867,127685,0,1749053974,13877.344524039996,117.56038488000195,53035.25702256 2025-06-04,16:19:36.000,155,11092876,127645,0,1749053975,13877.398414520001,117.34891097999935,53035.39676496 2025-06-04,16:19:37.000,155,11092821,127325,0,1749053976,13877.553349649992,117.19383011999889,53035.4456748 2025-06-04,16:19:38.000,155,11092837,128005,0,1749053977,13877.593767509992,117.010552740001,53035.56445584 2025-06-04,16:19:39.000,155,11092891,127645,0,1749053978,13877.479250240001,116.82727536000311,53035.655288400005 2025-06-04,16:19:40.000,155,11092892,127525,0,1749053979,13877.357996660001,116.56645754999772,53035.75310808 2025-06-04,16:19:41.000,155,11092904,127485,0,1749053980,13877.1154895,116.22809930999938,53035.81599216001 2025-06-04,16:19:42.000,155,11092803,127485,0,1749053981,13876.839300789994,115.93203585000447,53035.941760320005 2025-06-04,16:19:43.000,155,11092878,127805,0,1749053982,13876.576584699993,115.59367760999885,53035.941760320005 2025-06-04,16:19:44.000,155,11092900,128045,0,1749053983,13876.340813850002,115.14958242000284,53035.99765728 2025-06-04,16:19:45.000,155,11092868,128085,0,1749053984,13876.206087649996,114.6349959299987,53036.09547696 2025-06-04,16:19:46.000,155,11092875,127965,0,1749053985,13875.99052572999,114.31073594999907,53036.158361040005 2025-06-04,16:19:47.000,155,11092887,127645,0,1749053986,13875.78843642999,114.17680248000397,53036.214258 2025-06-04,16:19:48.000,155,11092874,127885,0,1749053987,13875.633501299999,113.88778815000114,53036.26316784 2025-06-04,16:19:49.000,155,11092861,127965,0,1749053988,13875.599819749994,113.42254556999978,53036.2841292 2025-06-04,16:19:50.000,155,11092830,127885,0,1749053989,13875.518984029994,112.89386082000419,53036.36098752 2025-06-04,16:19:51.000,155,11092864,127805,0,1749053990,13875.599819749994,112.31583215999854,53036.40291024 2025-06-04,16:19:52.000,155,11092851,128245,0,1749053991,13875.68739177999,111.82239305999974,53036.40989736 2025-06-04,16:19:53.000,155,11092855,127765,0,1749053992,13875.680655469994,111.39944526000181,53036.46579432001 2025-06-04,16:19:54.000,155,11092788,128045,0,1749053993,13875.673919159999,110.92010442000173,53036.542652640004 2025-06-04,16:19:55.000,155,11092808,127845,0,1749053994,13875.552665579999,110.48305835999781,53036.62649808 2025-06-04,16:19:56.000,155,11092816,127805,0,1749053995,13875.364048899988,110.06011055999988,53036.59156248 2025-06-04,16:19:57.000,155,11092841,128205,0,1749053996,13875.094596499992,109.6653592799994,53036.5985496 2025-06-04,16:19:58.000,155,11092851,128125,0,1749053997,13874.926188749996,109.26355886999954,53036.58457536001 2025-06-04,16:19:59.000,155,11092847,128205,0,1749053998,13874.73083575999,108.87585671999841,53036.64745944 2025-06-04,16:20:00.000,155,11092886,127885,0,1749053999,13874.501801219994,108.55159673999879,53036.68239504001 2025-06-04,16:20:01.000,155,11092816,127685,0,1749054000,13874.144776789988,108.26258241000323,53036.74527912 2025-06-04,16:20:02.000,155,11092872,128485,0,1749054001,13873.760807120001,108.00176459999784,53036.70335640001 2025-06-04,16:20:03.000,155,11092874,127805,0,1749054002,13873.383573759995,107.82553634999931,53036.71733064 2025-06-04,16:20:04.000,155,11092821,128205,0,1749054003,13872.959186229993,107.76914331000444,53036.69636928 2025-06-04,16:20:05.000,155,11092874,127925,0,1749054004,13872.649315969997,107.75504504999844,53036.68938216 2025-06-04,16:20:06.000,155,11092843,127885,0,1749054005,13872.467435599996,107.70570114000293,53036.661433680005 2025-06-04,16:20:07.000,155,11092860,127645,0,1749054006,13872.31923678,107.67045548999886,53036.60553672001 2025-06-04,16:20:08.000,155,11092829,127925,0,1749054007,13872.063256999994,107.74799591999908,53036.57758824 2025-06-04,16:20:09.000,155,11092852,127805,0,1749054008,13871.814013529998,107.96651895000105,53036.54963976 2025-06-04,16:20:10.000,155,11092859,127885,0,1749054009,13871.564770060002,108.1568454599983,53036.4588072 2025-06-04,16:20:11.000,155,11092815,127805,0,1749054010,13871.396362309992,108.38946674999897,53036.47976856 2025-06-04,16:20:12.000,155,11092858,128165,0,1749054011,13871.248163489996,108.60798978000093,53036.4588072 2025-06-04,16:20:13.000,155,11092867,127845,0,1749054012,13871.11343728999,108.84061107000161,53036.34701328001 2025-06-04,16:20:14.000,155,11092807,128125,0,1749054013,13870.87766644,109.08028149000165,53036.24919360001 2025-06-04,16:20:15.000,155,11092841,127845,0,1749054014,13870.756412859999,109.2706079999989,53036.214258 2025-06-04,16:20:16.000,155,11092897,128165,0,1749054015,13870.736203929999,109.44683625000471,53036.12342544 2025-06-04,16:20:17.000,155,11092871,127845,0,1749054016,13870.763149169994,109.58781884999917,53036.11643832 2025-06-04,16:20:18.000,155,11092796,127845,0,1749054017,13870.776621789999,109.94732448000286,53036.05355424001 2025-06-04,16:20:19.000,155,11092814,128045,0,1749054018,13870.715994999999,110.39141966999887,53036.039580000004 2025-06-04,16:20:20.000,155,11092856,127925,0,1749054019,13870.817039649999,110.6804340000017,53035.9697088 2025-06-04,16:20:21.000,155,11092854,127965,0,1749054020,13870.95176584999,110.84961312000087,53035.97669592 2025-06-04,16:20:22.000,155,11092812,127805,0,1749054021,13871.1201736,110.94125180999981,53035.95573456 2025-06-04,16:20:23.000,155,11092824,127525,0,1749054022,13871.268372419996,111.01174311000068,53035.9697088 2025-06-04,16:20:24.000,155,11092872,127205,0,1749054023,13871.302053970001,111.16682397000113,53035.91381184001 2025-06-04,16:20:25.000,155,11092875,127885,0,1749054024,13871.355944449992,111.37124874000438,53036.004644399996 2025-06-04,16:20:26.000,155,11092840,127445,0,1749054025,13871.584978990002,111.5474769900029,53035.98368304001 2025-06-04,16:20:27.000,155,11092766,127365,0,1749054026,13871.766859359988,111.51223133999883,53036.05355424001 2025-06-04,16:20:28.000,155,11092837,127485,0,1749054027,13871.98915758999,111.37829787000373,53036.01861864 2025-06-04,16:20:29.000,155,11092855,127765,0,1749054028,13872.224928439995,111.30780657000287,53036.10246408001 2025-06-04,16:20:30.000,155,11092879,127605,0,1749054029,13872.4000725,111.24436440000136,53036.15137392001 2025-06-04,16:20:31.000,155,11092826,127605,0,1749054030,13872.528062389996,111.17387310000049,53036.23521936 2025-06-04,16:20:32.000,155,11092845,127685,0,1749054031,13872.595425489992,111.18092222999985,53036.27015496001 2025-06-04,16:20:33.000,155,11092813,127485,0,1749054032,13872.696470139992,111.237315270002,53036.340026159996 2025-06-04,16:20:34.000,155,11092779,127485,0,1749054033,13872.763833240002,111.28665918000479,53036.374961760004 2025-06-04,16:20:35.000,155,11092866,127685,0,1749054034,13872.730151689997,111.42764177999925,53036.50072992 2025-06-04,16:20:36.000,155,11092845,127965,0,1749054035,13872.595425489992,111.61091916000441,53036.51470416001 2025-06-04,16:20:37.000,155,11092834,127845,0,1749054036,13872.433754049991,111.87173697000253,53036.58457536001 2025-06-04,16:20:38.000,155,11092771,128125,0,1749054037,13872.33270939999,112.08321086999786,53036.63348520001 2025-06-04,16:20:39.000,155,11092851,127725,0,1749054038,13872.31923678,112.17484956000408,53036.76624048 2025-06-04,16:20:40.000,155,11092808,128005,0,1749054039,13872.33944571,112.14665303999936,53036.8081632 2025-06-04,16:20:41.000,155,11092894,127445,0,1749054040,13872.31250046999,112.0409160900017,53036.87104728001 2025-06-04,16:20:42.000,155,11092823,127525,0,1749054041,13872.265346299995,111.92813001000468,53036.9828412 2025-06-04,16:20:43.000,155,11092905,127285,0,1749054042,13872.27881892,111.75190175999887,53037.066686640006 2025-06-04,16:20:44.000,155,11092820,127725,0,1749054043,13872.25860999,111.54042786000355,53037.10162224 2025-06-04,16:20:45.000,155,11092874,127685,0,1749054044,13872.265346299995,111.2725609199988,53037.22040328 2025-06-04,16:20:46.000,155,11092875,127685,0,1749054045,13872.204719509995,111.0258413699994,53037.26931312 2025-06-04,16:20:47.000,155,11092833,127565,0,1749054046,13872.15756534,110.61699183000019,53037.31123584 2025-06-04,16:20:48.000,155,11092819,127405,0,1749054047,13872.09693855,110.20814229000098,53037.31822296 2025-06-04,16:20:49.000,155,11092850,127325,0,1749054048,13872.002630209994,109.82044013999985,53037.402068400006 2025-06-04,16:20:50.000,155,11092862,127325,0,1749054049,13871.942003419994,109.41159060000064,53037.45796536 2025-06-04,16:20:51.000,155,11092871,127325,0,1749054050,13871.793804599998,109.04503584000486,53037.48591384 2025-06-04,16:20:52.000,155,11092814,127925,0,1749054051,13871.679287329993,108.72077585999796,53037.59072064001 2025-06-04,16:20:53.000,155,11092912,127765,0,1749054052,13871.638869469993,108.50225283000327,53037.63264336 2025-06-04,16:20:54.000,155,11092811,128045,0,1749054053,13871.504143270002,108.21323850000044,53037.63264336 2025-06-04,16:20:55.000,155,11092857,127845,0,1749054054,13871.328999209996,107.9735680800004,53037.667578960005 2025-06-04,16:20:56.000,155,11092811,127885,0,1749054055,13871.086492049995,107.78324157000316,53037.67456608 2025-06-04,16:20:57.000,155,11092869,127805,0,1749054056,13870.817039649999,107.6281607100027,53037.70950168001 2025-06-04,16:20:58.000,155,11092874,127965,0,1749054057,13870.574532489998,107.50832549999905,53037.75841152001 2025-06-04,16:20:59.000,155,11092835,127805,0,1749054058,13870.217508059992,107.45193246000417,53037.737450160006 2025-06-04,16:21:00.000,155,11092852,127885,0,1749054059,13869.927846729996,107.55062028000248,53037.74443728 2025-06-04,16:21:01.000,155,11092826,127765,0,1749054060,13869.65165801999,107.45898159000353,53037.70950168001 2025-06-04,16:21:02.000,155,11092823,127885,0,1749054061,13869.557349679999,107.3814411600033,53037.68854032001 2025-06-04,16:21:03.000,155,11092819,127805,0,1749054062,13869.476513959999,107.3814411600033,53037.597707760004 2025-06-04,16:21:04.000,155,11092769,128125,0,1749054063,13869.436096099998,107.40258855000138,53037.618669120006 2025-06-04,16:21:05.000,155,11092834,127765,0,1749054064,13869.382205619993,107.48717811000097,53037.70251456 2025-06-04,16:21:06.000,155,11092824,128005,0,1749054065,13869.321578829993,107.55766941000184,53037.6815532 2025-06-04,16:21:07.000,155,11092819,127805,0,1749054066,13869.382205619993,107.59996418999799,53037.667578960005 2025-06-04,16:21:08.000,155,11092797,128165,0,1749054067,13869.294633589998,107.69865201000357,53037.63963048001 2025-06-04,16:21:09.000,155,11092835,127805,0,1749054068,13869.395678239998,107.76914331000444,53037.66059184001 2025-06-04,16:21:10.000,155,11092810,127685,0,1749054069,13869.530404439989,107.68455375000485,53037.69552744 2025-06-04,16:21:11.000,155,11092833,127885,0,1749054070,13869.75943898,107.61406245000398,53037.69552744 2025-06-04,16:21:12.000,155,11092834,127805,0,1749054071,13869.91437410999,107.45898159000353,53037.6815532 2025-06-04,16:21:13.000,155,11092808,127925,0,1749054072,13869.988473519996,107.39553942000202,53037.74443728 2025-06-04,16:21:14.000,155,11092841,127965,0,1749054073,13870.06257293,107.3179989900018,53037.737450160006 2025-06-04,16:21:15.000,155,11092789,127885,0,1749054074,13870.055836619991,107.25455682000029,53037.737450160006 2025-06-04,16:21:16.000,155,11092855,127885,0,1749054075,13869.948055659996,107.26865507999901,53037.75841152001 2025-06-04,16:21:17.000,155,11092819,128165,0,1749054076,13869.786384219995,107.3532446399986,53037.77238576 2025-06-04,16:21:18.000,155,11092799,127805,0,1749054077,13869.65839433,107.3814411600033,53037.72347592 2025-06-04,16:21:19.000,155,11092845,127805,0,1749054078,13869.57082229999,107.44488333000481,53037.7514244 2025-06-04,16:21:20.000,155,11092794,128045,0,1749054079,13869.496722889999,107.57881679999991,53037.70950168001 2025-06-04,16:21:21.000,155,11092858,127845,0,1749054080,13869.402414549993,107.60701332000463,53037.79334712 2025-06-04,16:21:22.000,155,11092765,127645,0,1749054081,13869.355260379998,107.6634063599995,53037.716488800004 2025-06-04,16:21:23.000,155,11092799,127765,0,1749054082,13869.180116319993,107.5647185400012,53037.6815532 2025-06-04,16:21:24.000,155,11092834,127965,0,1749054083,13869.153171079997,107.63520984000206,53037.66059184001 2025-06-04,16:21:25.000,155,11092763,127805,0,1749054084,13869.085807980002,107.7620941799978,53037.58373352 2025-06-04,16:21:26.000,155,11092813,127765,0,1749054085,13869.099280599992,107.95946982000169,53037.58373352 2025-06-04,16:21:27.000,155,11092785,127805,0,1749054086,13869.011708569997,108.29077893000067,53037.53482368 2025-06-04,16:21:28.000,155,11092860,127725,0,1749054087,13868.836564509991,108.69257934000052,53037.52084944001 2025-06-04,16:21:29.000,155,11092797,127805,0,1749054088,13868.688365689995,109.05913410000358,53037.47892672 2025-06-04,16:21:30.000,155,11092759,127925,0,1749054089,13868.53343055999,109.37634495000384,53037.49290096001 2025-06-04,16:21:31.000,155,11092845,127325,0,1749054090,13868.35155018999,109.61601537000388,53037.437004 2025-06-04,16:21:32.000,155,11092823,127565,0,1749054091,13868.115779339998,109.84863666000456,53037.430016880004 2025-06-04,16:21:33.000,155,11092780,127685,0,1749054092,13867.947371590002,109.95437361000222,53037.36014568 2025-06-04,16:21:34.000,155,11092810,127685,0,1749054093,13867.772227529997,110.00371751999774,53037.25533888001 2025-06-04,16:21:35.000,155,11092824,127685,0,1749054094,13867.650973949996,110.11650360000203,53037.24136464 2025-06-04,16:21:36.000,155,11092847,127405,0,1749054095,13867.54319299,110.15174924999883,53037.20642904001 2025-06-04,16:21:37.000,155,11092828,127805,0,1749054096,13867.347839999995,110.06715968999924,53037.10162224 2025-06-04,16:21:38.000,155,11092830,127845,0,1749054097,13867.17269593999,110.03191404000245,53037.01078968 2025-06-04,16:21:39.000,155,11092760,127925,0,1749054098,13866.984079259993,110.06715968999924,53037.01078968 2025-06-04,16:21:40.000,155,11092749,127805,0,1749054099,13866.707890550002,110.0742088199986,53036.91297 2025-06-04,16:21:41.000,155,11092778,127525,0,1749054100,13866.505801250001,110.0883070800046,53036.86406016 2025-06-04,16:21:42.000,155,11092793,127725,0,1749054101,13866.310448259996,110.20814229000098,53036.72431776001 2025-06-04,16:21:43.000,155,11092847,127645,0,1749054102,13866.21613991999,110.20109316000162,53036.65444656001 2025-06-04,16:21:44.000,155,11092817,127485,0,1749054103,13866.07467740999,110.21519142000034,53036.57060112 2025-06-04,16:21:45.000,155,11092782,127605,0,1749054104,13865.89279703999,110.30683010999928,53036.51470416001 2025-06-04,16:21:46.000,155,11092818,127685,0,1749054105,13865.623344639993,110.335026630004,53036.38194888 2025-06-04,16:21:47.000,155,11092845,127685,0,1749054106,13865.394310099997,110.26453533000313,53036.33303904 2025-06-04,16:21:48.000,155,11092787,127485,0,1749054107,13865.212429729996,110.1869949000029,53036.228232240006 2025-06-04,16:21:49.000,155,11092800,127485,0,1749054108,13864.990131499995,110.14470011999947,53036.12342544 2025-06-04,16:21:50.000,155,11092820,127845,0,1749054109,13864.71394278999,110.13060186000075,53036.08848984 2025-06-04,16:21:51.000,155,11092753,127645,0,1749054110,13864.437754079998,110.15174924999883,53035.96272168001 2025-06-04,16:21:52.000,155,11092871,127205,0,1749054111,13864.215455849997,110.12355273000139,53035.90682472 2025-06-04,16:21:53.000,155,11092807,127685,0,1749054112,13863.912321899996,110.00371751999774,53035.80201792 2025-06-04,16:21:54.000,155,11092841,127685,0,1749054113,13863.67655104999,109.84158752999792,53035.7600952 2025-06-04,16:21:55.000,155,11092834,127645,0,1749054114,13863.339735549998,109.67945753999811,53035.669262639996 2025-06-04,16:21:56.000,155,11092824,127765,0,1749054115,13863.029865290002,109.45388538000407,53035.606378560005 2025-06-04,16:21:57.000,155,11092853,127685,0,1749054116,13862.713258719996,109.34109929999977,53035.49458464 2025-06-04,16:21:58.000,155,11092819,127845,0,1749054117,13862.410124769995,109.2353623500021,53035.45964904001 2025-06-04,16:21:59.000,155,11092843,127845,0,1749054118,13862.201299159999,109.05208497000422,53035.27798392 2025-06-04,16:22:00.000,155,11092840,127685,0,1749054119,13861.979000929998,108.90405324000312,53035.18016424 2025-06-04,16:22:01.000,155,11092844,127925,0,1749054120,13861.817329489997,108.7771689000001,53035.0613832 2025-06-04,16:22:02.000,155,11092796,127765,0,1749054121,13861.628712810001,108.70667759999924,53035.01946048 2025-06-04,16:22:03.000,155,11092771,127805,0,1749054122,13861.44683244,108.63618629999837,53034.94958928 2025-06-04,16:22:04.000,155,11092801,128005,0,1749054123,13861.251479449995,108.57274413000414,53034.83779536001 2025-06-04,16:22:05.000,155,11092859,127725,0,1749054124,13861.042653839999,108.50225283000327,53034.7469628 2025-06-04,16:22:06.000,155,11092859,127965,0,1749054125,13860.880982399998,108.43881066000176,53034.6770916 2025-06-04,16:22:07.000,155,11092803,127885,0,1749054126,13860.732783580002,108.3330737100041,53034.59324616001 2025-06-04,16:22:08.000,155,11092880,127765,0,1749054127,13860.604793689992,108.14274719999958,53034.45350376001 2025-06-04,16:22:09.000,155,11092859,127805,0,1749054128,13860.395968079996,107.8748802600021,53034.42555528001 2025-06-04,16:22:10.000,155,11092843,128005,0,1749054129,13860.22756033,107.52242375999776,53034.32074848 2025-06-04,16:22:11.000,155,11092848,127885,0,1749054130,13860.092834129995,107.26160594999965,53034.194980320004 2025-06-04,16:22:12.000,155,11092833,128005,0,1749054131,13860.0052621,106.9232477100013,53034.17401896 2025-06-04,16:22:13.000,155,11092833,128045,0,1749054132,13859.96484424,106.60603686000104,53034.10414776 2025-06-04,16:22:14.000,155,11092792,127925,0,1749054133,13859.92442638,106.2676786200027,53033.91549552 2025-06-04,16:22:15.000,155,11092804,127765,0,1749054134,13860.072625199995,105.89407473000028,53033.81767584 2025-06-04,16:22:16.000,155,11092841,127725,0,1749054135,13860.20061508999,105.5627656200013,53033.71985616 2025-06-04,16:22:17.000,155,11092797,128045,0,1749054136,13860.382495459991,105.37948824000341,53033.65697208001 2025-06-04,16:22:18.000,155,11092884,127725,0,1749054137,13860.564375829992,105.13276869000401,53033.58011376 2025-06-04,16:22:19.000,155,11092837,127805,0,1749054138,13860.598057379997,104.88604914000462,53033.4543456 2025-06-04,16:22:20.000,155,11092833,127565,0,1749054139,13860.611530000002,104.7944104499984,53033.356525920004 2025-06-04,16:22:21.000,155,11092839,127805,0,1749054140,13860.483540109992,104.82965610000247,53033.33556456 2025-06-04,16:22:22.000,155,11092832,128085,0,1749054141,13860.402704389991,104.83670523000183,53033.23774488 2025-06-04,16:22:23.000,155,11092857,127885,0,1749054142,13860.389231770001,104.76621393000096,53033.21678352 2025-06-04,16:22:24.000,155,11092798,127885,0,1749054143,13860.382495459991,104.64637872000458,53033.07704112 2025-06-04,16:22:25.000,155,11092828,127885,0,1749054144,13860.577848449997,104.46310133999941,53033.06306688001 2025-06-04,16:22:26.000,155,11092843,127805,0,1749054145,13860.678893099997,104.22343091999937,53032.96524720001 2025-06-04,16:22:27.000,155,11092893,128125,0,1749054146,13860.901191329998,104.0542518000002,53032.93729872 2025-06-04,16:22:28.000,155,11092829,127925,0,1749054147,13861.110016939994,104.07539918999828,53032.82550480001 2025-06-04,16:22:29.000,155,11092851,127765,0,1749054148,13861.453568749996,104.06835005999892,53032.84646616001 2025-06-04,16:22:30.000,155,11092850,128005,0,1749054149,13861.871219970002,104.08244832000491,53032.83249192 2025-06-04,16:22:31.000,155,11092827,127845,0,1749054150,13862.43707000999,104.07539918999828,53032.81153056 2025-06-04,16:22:32.000,155,11092786,127805,0,1749054151,13863.016392669997,104.12474310000107,53032.83249192 2025-06-04,16:22:33.000,155,11092837,127445,0,1749054152,13863.54182485,104.1670378800045,53032.78358208 2025-06-04,16:22:34.000,155,11092895,127525,0,1749054153,13864.148092750002,104.10359571000299,53032.88140176 2025-06-04,16:22:35.000,155,11092863,127645,0,1749054154,13864.599425519998,104.20933266000065,53032.89537600001 2025-06-04,16:22:36.000,155,11092823,127525,0,1749054155,13865.01707673999,104.37146265000047,53032.94428584001 2025-06-04,16:22:37.000,155,11092876,127445,0,1749054156,13865.461673199992,104.57588742000371,53033.02813128 2025-06-04,16:22:38.000,155,11092826,127485,0,1749054157,13865.886060729994,104.54064176999964,53033.08402824001 2025-06-04,16:22:39.000,155,11092905,127805,0,1749054158,13866.357602429991,104.44195395000133,53033.139925200005 2025-06-04,16:22:40.000,155,11092860,127405,0,1749054159,13866.822407819993,104.21638179000001,53033.21678352 2025-06-04,16:22:41.000,155,11092867,127685,0,1749054160,13867.27374058999,103.94851485000254,53033.29364184 2025-06-04,16:22:42.000,155,11092818,127525,0,1749054161,13867.880008489992,103.7088444300025,53033.3844744 2025-06-04,16:22:43.000,155,11092870,127605,0,1749054162,13868.41217697999,103.51146878999862,53033.46133272 2025-06-04,16:22:44.000,155,11092792,127565,0,1749054163,13868.978027019992,103.35638792999816,53033.55216528 2025-06-04,16:22:45.000,155,11092827,128085,0,1749054164,13869.449568719989,103.20130706999771,53033.68492056001 2025-06-04,16:22:46.000,155,11092905,127805,0,1749054165,13869.97500089999,103.1519631600022,53033.74780464 2025-06-04,16:22:47.000,155,11092849,127485,0,1749054166,13870.406124740002,103.08147186000133,53033.85261144001 2025-06-04,16:22:48.000,155,11092887,127485,0,1749054167,13870.81030333999,102.92639100000088,53033.96440536 2025-06-04,16:22:49.000,155,11092889,127485,0,1749054168,13871.19427300999,102.81360492000385,53034.13209624 2025-06-04,16:22:50.000,155,11092864,127565,0,1749054169,13871.497406959992,102.72901536000427,53034.18799320001 2025-06-04,16:22:51.000,155,11092891,127485,0,1749054170,13871.814013529998,102.49639407000359,53034.3976068 2025-06-04,16:22:52.000,155,11092844,127565,0,1749054171,13872.043048069994,102.411804510004,53034.50940072 2025-06-04,16:22:53.000,155,11092879,127765,0,1749054172,13872.31923678,102.36950973000057,53034.65613024 2025-06-04,16:22:54.000,155,11092859,127405,0,1749054173,13872.602161800001,102.34131321000314,53034.79587264 2025-06-04,16:22:55.000,155,11092859,127325,0,1749054174,13872.925504679988,102.21442887000012,53034.96356352 2025-06-04,16:22:56.000,155,11092881,127805,0,1749054175,13873.134330289999,102.15098669999861,53035.07535744001 2025-06-04,16:22:57.000,155,11092857,127565,0,1749054176,13873.33641959,102.08754453000438,53035.2360612 2025-06-04,16:22:58.000,155,11092872,127645,0,1749054177,13873.55871782,102.01000410000415,53035.368816480004 2025-06-04,16:22:59.000,155,11092823,128005,0,1749054178,13873.794488669992,101.93951280000329,53035.49458464 2025-06-04,16:23:00.000,155,11092858,127885,0,1749054179,13874.043732140002,101.8408249799977,53035.61336568 2025-06-04,16:23:01.000,155,11092865,128045,0,1749054180,13874.171722029998,101.78443194000283,53035.76708232001 2025-06-04,16:23:02.000,155,11092796,127805,0,1749054181,13874.360338709994,101.77738281000347,53035.990670160005 2025-06-04,16:23:03.000,155,11092851,127805,0,1749054182,13874.67694528,101.78443194000283,53036.08848984 2025-06-04,16:23:04.000,155,11092888,127885,0,1749054183,13875.020497090001,101.78443194000283,53036.16534816 2025-06-04,16:23:05.000,155,11092885,127845,0,1749054184,13875.465093549989,101.67164585999853,53036.30509056 2025-06-04,16:23:06.000,155,11092861,127845,0,1749054185,13875.93663525,101.46722109000257,53036.45182008 2025-06-04,16:23:07.000,155,11092861,128005,0,1749054186,13876.408176949997,101.28394371000468,53036.57758824 2025-06-04,16:23:08.000,155,11092832,127765,0,1749054187,13876.812355549999,101.12886285000423,53036.6684208 2025-06-04,16:23:09.000,155,11092836,128045,0,1749054188,13877.20979783999,100.95263459999842,53036.85707304 2025-06-04,16:23:10.000,155,11092892,128165,0,1749054189,13877.593767509992,100.82575026000268,53036.98982832001 2025-06-04,16:23:11.000,155,11092868,128005,0,1749054190,13877.883428839988,100.70591504999902,53037.13655784001 2025-06-04,16:23:12.000,155,11092916,127885,0,1749054191,13878.08551813999,100.62132548999944,53037.33918432 2025-06-04,16:23:13.000,155,11092829,128325,0,1749054192,13878.240453269995,100.4944411500037,53037.47892672 2025-06-04,16:23:14.000,155,11092838,128005,0,1749054193,13878.37517947,100.2477216000043,53037.66059184001 2025-06-04,16:23:15.000,155,11092908,127845,0,1749054194,13878.442542569996,99.99395291999826,53037.835269840005 2025-06-04,16:23:16.000,155,11092824,127925,0,1749054195,13878.577268770001,99.71198772000207,53037.961038 2025-06-04,16:23:17.000,155,11092862,127885,0,1749054196,13878.651368179992,99.50756294999883,53038.135716 2025-06-04,16:23:18.000,155,11092822,127685,0,1749054197,13878.786094379997,99.3313347000003,53038.29641976 2025-06-04,16:23:19.000,155,11092882,128045,0,1749054198,13878.880402720002,99.232646880002,53038.44314928 2025-06-04,16:23:20.000,155,11092800,127965,0,1749054199,13878.988183679998,99.16215558000113,53038.554943200004 2025-06-04,16:23:21.000,155,11092820,128125,0,1749054200,13879.210481909999,99.05641863000346,53038.70865984 2025-06-04,16:23:22.000,155,11092851,127885,0,1749054201,13879.540561099995,98.85904298999958,53038.7994924 2025-06-04,16:23:23.000,155,11092858,127805,0,1749054202,13879.816749810001,98.69691299999977,53039.009106000005 2025-06-04,16:23:24.000,155,11092884,127805,0,1749054203,13880.140092690002,98.54888126999867,53039.058015840004 2025-06-04,16:23:25.000,155,11092844,128165,0,1749054204,13880.375863539994,98.37265302000014,53039.26762944001 2025-06-04,16:23:26.000,155,11092881,128005,0,1749054205,13880.598161769994,98.21052303000033,53039.393397600004 2025-06-04,16:23:27.000,155,11092839,127805,0,1749054206,13880.780042139995,98.04839304000052,53039.52615288 2025-06-04,16:23:28.000,155,11092857,127965,0,1749054207,13880.840668929995,97.92150870000478,53039.66589528 2025-06-04,16:23:29.000,155,11092895,127765,0,1749054208,13880.82719630999,97.92855783000414,53039.84057328001 2025-06-04,16:23:30.000,155,11092856,128165,0,1749054209,13880.82719630999,97.87216479000199,53039.99428992 2025-06-04,16:23:31.000,155,11092912,127765,0,1749054210,13880.928240959991,97.87216479000199,53040.134032320006 2025-06-04,16:23:32.000,155,11092857,127765,0,1749054211,13880.982131439996,97.85101740000391,53040.32967168 2025-06-04,16:23:33.000,155,11092856,128045,0,1749054212,13881.164011809997,97.83691913999792,53040.45543984 2025-06-04,16:23:34.000,155,11092893,127405,0,1749054213,13881.292001699992,97.81577174999984,53040.51133680001 2025-06-04,16:23:35.000,155,11092865,127485,0,1749054214,13881.460409449988,97.76642784000433,53040.67902768001 2025-06-04,16:23:36.000,155,11092903,127605,0,1749054215,13881.608608269999,97.66069088999939,53040.804795840006 2025-06-04,16:23:37.000,155,11092823,127605,0,1749054216,13881.76354339999,97.4774135100015,53040.96549960001 2025-06-04,16:23:38.000,155,11092886,127605,0,1749054217,13882.080149969996,97.24479222000082,53041.07729352 2025-06-04,16:23:39.000,155,11092923,127565,0,1749054218,13882.491064879992,96.90643398000248,53041.19607456 2025-06-04,16:23:40.000,155,11092854,127685,0,1749054219,13882.92218871999,96.60332139000093,53041.32882984001 2025-06-04,16:23:41.000,155,11092861,127685,0,1749054220,13883.380257799996,96.24381576000451,53041.39870104001 2025-06-04,16:23:42.000,155,11092758,127645,0,1749054221,13883.804645329998,95.9336540400036,53041.54543056001 2025-06-04,16:23:43.000,155,11092857,127605,0,1749054222,13884.22229654999,95.63759058000142,53041.75504416001 2025-06-04,16:23:44.000,155,11092883,127685,0,1749054223,13884.693838250001,95.30628147000243,53041.89478656 2025-06-04,16:23:45.000,155,11092877,127645,0,1749054224,13885.030653749993,95.08070931000111,53041.99959336001 2025-06-04,16:23:46.000,155,11092854,127445,0,1749054225,13885.306842459999,94.84103889000107,53042.10440016 2025-06-04,16:23:47.000,155,11092825,127525,0,1749054226,13885.50219544999,94.65071238000382,53042.27907816 2025-06-04,16:23:48.000,155,11092772,127525,0,1749054227,13885.677339509995,94.48858239000401,53042.460743280004 2025-06-04,16:23:49.000,155,11092868,127485,0,1749054228,13885.852483570001,94.33350153000356,53042.55157584001 2025-06-04,16:23:50.000,155,11092821,127685,0,1749054229,13885.940055599996,94.22071544999926,53042.64240840001 2025-06-04,16:23:51.000,155,11092842,127685,0,1749054230,13885.967000839992,94.1149785000016,53042.817086400006 2025-06-04,16:23:52.000,155,11092821,127645,0,1749054231,13885.993946080001,94.0162906800033,53042.914906080005 2025-06-04,16:23:53.000,155,11092867,127405,0,1749054232,13886.047836559992,93.88235721000092,53043.06862272 2025-06-04,16:23:54.000,155,11092771,127285,0,1749054233,13886.027627629992,93.7695711300039,53043.152468160006 2025-06-04,16:23:55.000,155,11092822,127325,0,1749054234,13885.987209769992,93.74137460999918,53043.22233936001 2025-06-04,16:23:56.000,155,11092837,127765,0,1749054235,13885.987209769992,93.62858853000216,53043.369068880005 2025-06-04,16:23:57.000,155,11092837,127565,0,1749054236,13885.987209769992,93.47350767000171,53043.487849920006 2025-06-04,16:23:58.000,155,11092827,128165,0,1749054237,13886.074781800002,93.33252506999997,53043.49483704 2025-06-04,16:23:59.000,155,11092813,127925,0,1749054238,13886.317288959988,93.29023029000382,53043.6206052 2025-06-04,16:24:00.000,155,11092831,127965,0,1749054239,13886.532850879994,93.14219856000273,53043.66951504 2025-06-04,16:24:01.000,155,11092810,127885,0,1749054240,13886.82251220999,93.00121596000099,53043.81624456001 2025-06-04,16:24:02.000,155,11092860,127885,0,1749054241,13886.997656269996,92.86728248999862,53043.87912864 2025-06-04,16:24:03.000,155,11092802,128125,0,1749054242,13887.199745569997,92.74039815000287,53043.96297408001 2025-06-04,16:24:04.000,155,11092774,127845,0,1749054243,13887.395098560002,92.57826816000306,53044.10970360001 2025-06-04,16:24:05.000,155,11092788,127885,0,1749054244,13887.448989039993,92.44433469000069,53044.22149752 2025-06-04,16:24:06.000,155,11092804,127885,0,1749054245,13887.462461659998,92.2963029599996,53044.305342960004 2025-06-04,16:24:07.000,155,11092856,127965,0,1749054246,13887.435516420002,92.09892732000299,53044.41014976 2025-06-04,16:24:08.000,155,11092819,127605,0,1749054247,13887.448989039993,91.95089559000189,53044.43809824001 2025-06-04,16:24:09.000,155,11092791,128005,0,1749054248,13887.442252729998,91.76056908000464,53044.54989216 2025-06-04,16:24:10.000,155,11092821,127845,0,1749054249,13887.368153319992,91.52794779000396,53044.60578912001 2025-06-04,16:24:11.000,155,11092796,127685,0,1749054250,13887.320999149997,91.33057215000008,53044.65469896001 2025-06-04,16:24:12.000,155,11092871,128085,0,1749054251,13887.361417009997,91.15434390000155,53044.71758304 2025-06-04,16:24:13.000,155,11092801,127725,0,1749054252,13887.415307490002,90.94286999999895,53044.80142848001 2025-06-04,16:24:14.000,155,11092817,128005,0,1749054253,13887.516352139988,90.7877891399985,53044.808415600004 2025-06-04,16:24:15.000,155,11092859,127765,0,1749054254,13887.644342029998,90.66090480000275,53044.85732544 2025-06-04,16:24:16.000,155,11092833,128005,0,1749054255,13887.812749779994,90.55516784999782,53044.94815800001 2025-06-04,16:24:17.000,155,11092860,128005,0,1749054256,13887.90705812,90.42123438000272,53045.01104208 2025-06-04,16:24:18.000,155,11092832,128045,0,1749054257,13887.893585499995,90.34369395000249,53045.05995192 2025-06-04,16:24:19.000,155,11092810,127925,0,1749054258,13887.86664026,90.26615352000226,53045.122836 2025-06-04,16:24:20.000,155,11092807,127925,0,1749054259,13887.8262224,90.20271135000075,53045.17174584 2025-06-04,16:24:21.000,155,11092840,127685,0,1749054260,13887.792540849994,90.16746570000396,53045.24161704 2025-06-04,16:24:22.000,155,11092846,127925,0,1749054261,13887.785804539999,90.07582700999774,53045.28353976001 2025-06-04,16:24:23.000,155,11092807,127805,0,1749054262,13887.806013469999,89.97713918999943,53045.381359440005 2025-06-04,16:24:24.000,155,11092873,127885,0,1749054263,13887.853167639994,89.82910745999834,53045.444243519996 2025-06-04,16:24:25.000,155,11092823,127845,0,1749054264,13887.893585499995,89.65287920999981,53045.47219200001 2025-06-04,16:24:26.000,155,11092793,128245,0,1749054265,13887.75885929999,89.4555035700032,53045.5769988 2025-06-04,16:24:27.000,155,11092818,128005,0,1749054266,13887.590451549993,89.22993141000188,53045.57001168001 2025-06-04,16:24:28.000,155,11092848,127845,0,1749054267,13887.381625939997,89.06075229000271,53045.63289576 2025-06-04,16:24:29.000,155,11092822,127765,0,1749054268,13887.233427120002,88.97616273000313,53045.646870000004 2025-06-04,16:24:30.000,155,11092802,127485,0,1749054269,13887.152591400001,88.9973101200012,53045.65385712 2025-06-04,16:24:31.000,155,11092826,127605,0,1749054270,13887.118909849996,88.9973101200012,53045.65385712 2025-06-04,16:24:32.000,155,11092803,127445,0,1749054271,13887.152591400001,88.96911360000377,53045.68879272001 2025-06-04,16:24:33.000,155,11092851,127685,0,1749054272,13887.159327709996,88.81403274000331,53045.716741200005 2025-06-04,16:24:34.000,155,11092781,127485,0,1749054273,13887.058283059996,88.61665709999943,53045.74468968 2025-06-04,16:24:35.000,155,11092770,127565,0,1749054274,13886.84272113999,88.4051832000041,53045.80757376001 2025-06-04,16:24:36.000,155,11092847,127485,0,1749054275,13886.445278849998,88.22190581999894,53045.79359952 2025-06-04,16:24:37.000,155,11092813,127645,0,1749054276,13886.047836559992,88.08797235000384,53045.814560880004 2025-06-04,16:24:38.000,155,11092768,127805,0,1749054277,13885.63018534,88.01043192000361,53045.814560880004 2025-06-04,16:24:39.000,155,11092849,127485,0,1749054278,13885.212534119994,88.00338279000425,53045.835522240006 2025-06-04,16:24:40.000,155,11092781,127605,0,1749054279,13884.862245999997,88.01043192000361,53045.80058664 2025-06-04,16:24:41.000,155,11092799,127725,0,1749054280,13884.54563942999,87.97518626999954,53045.80757376001 2025-06-04,16:24:42.000,155,11092807,127485,0,1749054281,13884.24250547999,88.01748105000297,53045.78661240001 2025-06-04,16:24:43.000,155,11092777,127645,0,1749054282,13884.013470939994,88.08092322000448,53045.78661240001 2025-06-04,16:24:44.000,155,11092781,127565,0,1749054283,13883.838326880003,88.10911974000192,53045.80058664 2025-06-04,16:24:45.000,155,11092768,127725,0,1749054284,13883.568874479992,88.14436538999871,53045.667831360006 2025-06-04,16:24:46.000,155,11092758,127405,0,1749054285,13883.299422079996,88.1937093000015,53045.70975408001 2025-06-04,16:24:47.000,155,11092774,127445,0,1749054286,13883.06365122999,88.2289549499983,53045.61892152001 2025-06-04,16:24:48.000,155,11092833,127605,0,1749054287,13882.96934289,88.13026713,53045.597960160005 2025-06-04,16:24:49.000,155,11092771,127485,0,1749054288,13882.92218871999,87.9469897500021,53045.54206320001 2025-06-04,16:24:50.000,155,11092772,127845,0,1749054289,13882.841352999989,87.76371237000421,53045.479179120004 2025-06-04,16:24:51.000,155,11092811,127765,0,1749054290,13882.720099419988,87.49584542999946,53045.430269280005 2025-06-04,16:24:52.000,155,11092807,127765,0,1749054291,13882.571900599993,87.23502762000135,53045.444243519996 2025-06-04,16:24:53.000,155,11092799,127645,0,1749054292,13882.295711890001,86.97420981000323,53045.35341096001 2025-06-04,16:24:54.000,155,11092817,127845,0,1749054293,13882.120567829996,86.6851954800004,53045.29052688 2025-06-04,16:24:55.000,155,11092752,127605,0,1749054294,13881.85111543,86.42437767000229,53045.25559128001 2025-06-04,16:24:56.000,155,11092744,127445,0,1749054295,13881.615344579994,86.17060899000353,53045.108861759996 2025-06-04,16:24:57.000,155,11092812,127485,0,1749054296,13881.473882069993,86.00847900000372,53045.12982312 2025-06-04,16:24:58.000,155,11092840,127845,0,1749054297,13881.345892179997,86.06487203999859,53045.01802920001 2025-06-04,16:24:59.000,155,11092826,127965,0,1749054298,13881.265056459997,86.17765812000289,53044.93418376 2025-06-04,16:25:00.000,155,11092825,127925,0,1749054299,13881.036021920001,86.31864072000462,53044.878286800005 2025-06-04,16:25:01.000,155,11092792,128085,0,1749054300,13880.928240959991,86.44552506000036,53044.78046712001 2025-06-04,16:25:02.000,155,11092790,128165,0,1749054301,13880.759833209995,86.51601636000123,53044.75251864001 2025-06-04,16:25:03.000,155,11092825,127805,0,1749054302,13880.618370699995,86.60765505000018,53044.640724720004 2025-06-04,16:25:04.000,155,11092770,127845,0,1749054303,13880.517326049994,86.57945853000274,53044.64771184 2025-06-04,16:25:05.000,155,11092818,127605,0,1749054304,13880.463435569989,86.53011461999995,53044.60578912001 2025-06-04,16:25:06.000,155,11092742,127805,0,1749054305,13880.409545089999,86.44552506000036,53044.52194368 2025-06-04,16:25:07.000,155,11092775,128205,0,1749054306,13880.328709369998,86.30454245999863,53044.44508536001 2025-06-04,16:25:08.000,155,11092775,127805,0,1749054307,13880.207455789998,86.21290376999968,53044.3542528 2025-06-04,16:25:09.000,155,11092741,128085,0,1749054308,13879.978421250002,86.11421595000138,53044.305342960004 2025-06-04,16:25:10.000,155,11092815,127725,0,1749054309,13879.621396819995,86.16355986000417,53044.22848464001 2025-06-04,16:25:11.000,155,11092784,127765,0,1749054310,13879.237427149994,86.21995289999904,53044.17258768 2025-06-04,16:25:12.000,155,11092920,127805,0,1749054311,13878.792830689992,86.34683724000206,53044.088742240005 2025-06-04,16:25:13.000,155,11092803,127725,0,1749054312,13878.402124709995,86.44552506000036,53044.01887104 2025-06-04,16:25:14.000,155,11092801,127885,0,1749054313,13878.078781829994,86.53011461999995,53043.91406424001 2025-06-04,16:25:15.000,155,11092793,128165,0,1749054314,13877.917110389993,86.66404809000232,53043.78130896 2025-06-04,16:25:16.000,155,11092795,127925,0,1749054315,13877.775647879993,86.69929373999912,53043.6904764 2025-06-04,16:25:17.000,155,11092827,127845,0,1749054316,13877.688075849997,86.70634286999848,53043.62759232001 2025-06-04,16:25:18.000,155,11092804,128285,0,1749054317,13877.492722859992,86.62880243999825,53043.5157984 2025-06-04,16:25:19.000,155,11092828,127885,0,1749054318,13877.33778773,86.56536027000402,53043.45291432 2025-06-04,16:25:20.000,155,11092736,127925,0,1749054319,13877.25021569999,86.53716374999931,53043.34112040001 2025-06-04,16:25:21.000,155,11092808,127805,0,1749054320,13877.1154895,86.53716374999931,53043.250287840005 2025-06-04,16:25:22.000,155,11092777,127885,0,1749054321,13877.02791746999,86.57945853000274,53043.12451968001 2025-06-04,16:25:23.000,155,11092786,127845,0,1749054322,13876.92687281999,86.72044113000447,53043.01971288 2025-06-04,16:25:24.000,155,11092764,127805,0,1749054323,13876.852773409999,86.7979815600047,53042.94285456 2025-06-04,16:25:25.000,155,11092833,127845,0,1749054324,13876.751728759999,86.84027634000086,53042.83804776001 2025-06-04,16:25:26.000,155,11092817,128085,0,1749054325,13876.643947799988,86.8332272100015,53042.80311216 2025-06-04,16:25:27.000,155,11092771,128005,0,1749054326,13876.542903150003,86.7838832999987,53042.71926672001 2025-06-04,16:25:28.000,155,11092786,128005,0,1749054327,13876.421649570002,86.63585157000489,53042.66336976 2025-06-04,16:25:29.000,155,11092809,128045,0,1749054328,13876.219560270001,86.53011461999995,53042.65638264 2025-06-04,16:25:30.000,155,11092744,128005,0,1749054329,13876.071361449991,86.50191810000251,53042.530614480005 2025-06-04,16:25:31.000,155,11092753,128005,0,1749054330,13876.03094358999,86.46667244999844,53042.47471752001 2025-06-04,16:25:32.000,155,11092861,127925,0,1749054331,13876.01747097,86.39618115000485,53042.35593648001 2025-06-04,16:25:33.000,155,11092800,127285,0,1749054332,13876.071361449991,86.41732854000293,53042.28606528001 2025-06-04,16:25:34.000,155,11092749,127805,0,1749054333,13876.212823959992,86.52306549000059,53042.25112968 2025-06-04,16:25:35.000,155,11092768,127845,0,1749054334,13876.327341229997,86.67814635000104,53042.17427136 2025-06-04,16:25:36.000,155,11092803,127725,0,1749054335,13876.536166839993,86.88257112000429,53042.13933576001 2025-06-04,16:25:37.000,155,11092759,127645,0,1749054336,13876.677629349993,86.99535720000131,53042.11138728 2025-06-04,16:25:38.000,155,11092806,127725,0,1749054337,13876.529430529998,87.21388023000327,53042.04850320001 2025-06-04,16:25:39.000,155,11092762,127925,0,1749054338,13876.212823959992,87.34781369999837,53042.04850320001 2025-06-04,16:25:40.000,155,11092782,127805,0,1749054339,13875.81538167,87.47469804000139,53042.076451680005 2025-06-04,16:25:41.000,155,11092846,127845,0,1749054340,13875.390994139998,87.55928760000097,53042.04850320001 2025-06-04,16:25:42.000,155,11092742,127765,0,1749054341,13875.087860189997,87.62272977000248,53042.02055472001 2025-06-04,16:25:43.000,155,11092714,127605,0,1749054342,13874.885770889996,87.62977890000184,53041.93670928 2025-06-04,16:25:44.000,155,11092742,127725,0,1749054343,13874.946397679996,87.60863151000376,53041.908760800005 2025-06-04,16:25:45.000,155,11092741,127845,0,1749054344,13875.047442329997,87.58043498999905,53041.859850960005 2025-06-04,16:25:46.000,155,11092780,127645,0,1749054345,13875.222586390002,87.55223847000161,53041.79696688 2025-06-04,16:25:47.000,155,11092769,127485,0,1749054346,13875.269740559997,87.60863151000376,53041.810941120006 2025-06-04,16:25:48.000,155,11092773,127605,0,1749054347,13875.276476869993,87.76371237000421,53041.77600552 2025-06-04,16:25:49.000,155,11092805,127685,0,1749054348,13875.094596499992,88.03157931000169,53041.75504416001 2025-06-04,16:25:50.000,155,11092779,127885,0,1749054349,13874.81840779,88.4756744999977,53041.73408280001 2025-06-04,16:25:51.000,155,11092746,127565,0,1749054350,13874.441174429994,89.01140837999992,53041.70613432 2025-06-04,16:25:52.000,155,11092851,127485,0,1749054351,13873.915742249992,89.49074922,53041.74805704 2025-06-04,16:25:53.000,155,11092748,127685,0,1749054352,13873.24884755999,89.87845137000113,53041.741069920005 2025-06-04,16:25:54.000,155,11092782,127565,0,1749054353,13872.521326080001,90.08287614000437,53041.72709568 2025-06-04,16:25:55.000,155,11092806,127925,0,1749054354,13871.888112939989,90.10402353000245,53041.65722448 2025-06-04,16:25:56.000,155,11092808,127605,0,1749054355,13871.416571239992,90.01943397000286,53041.643250240006 2025-06-04,16:25:57.000,155,11092857,127525,0,1749054356,13871.16059146,89.94189354000264,53041.58036616 2025-06-04,16:25:58.000,155,11092760,127565,0,1749054357,13871.22121825,89.87140224000177,53041.51049496 2025-06-04,16:25:59.000,155,11092815,127845,0,1749054358,13871.497406959992,89.75156702999811,53041.3847268 2025-06-04,16:26:00.000,155,11092796,127925,0,1749054359,13871.975684969999,89.67402659999789,53041.286907120004 2025-06-04,16:26:01.000,155,11092752,127845,0,1749054360,13872.534798699991,89.62468269000237,53041.237997280004 2025-06-04,16:26:02.000,155,11092837,128005,0,1749054361,13873.141066599994,89.65992833999917,53041.19607456 2025-06-04,16:26:03.000,155,11092778,127885,0,1749054362,13873.545245199995,89.7374687699994,53041.1751132 2025-06-04,16:26:04.000,155,11092793,128005,0,1749054363,13873.653026159991,89.88550050000049,53041.18210032001 2025-06-04,16:26:05.000,155,11092801,127965,0,1749054364,13873.545245199995,90.13926917999925,53041.16812608 2025-06-04,16:26:06.000,155,11092753,127765,0,1749054365,13873.22863862999,90.46352915999887,53041.21703592 2025-06-04,16:26:07.000,155,11092816,128005,0,1749054366,13872.770569549997,90.7877891399985,53041.258958640006 2025-06-04,16:26:08.000,155,11092779,128005,0,1749054367,13872.204719509995,91.11204911999812,53041.2449844 2025-06-04,16:26:09.000,155,11092754,128045,0,1749054368,13871.652342089998,91.3446704099988,53041.25197152001 2025-06-04,16:26:10.000,155,11092758,127965,0,1749054369,13871.147118839996,91.50680039999861,53041.23101016001 2025-06-04,16:26:11.000,155,11092765,127645,0,1749054370,13870.83051226999,91.56319344000076,53041.2449844 2025-06-04,16:26:12.000,155,11092792,127925,0,1749054371,13870.682313449994,91.5913899599982,53041.12620336 2025-06-04,16:26:13.000,155,11092709,128205,0,1749054372,13870.85745751,91.59843909000483,53041.08428064001 2025-06-04,16:26:14.000,155,11092794,127445,0,1749054373,13871.288581349996,91.62663561000227,53041.02838368 2025-06-04,16:26:15.000,155,11092826,127925,0,1749054374,13871.766859359988,91.68302865000442,53040.94453824001 2025-06-04,16:26:16.000,155,11092804,127765,0,1749054375,13872.37312725999,91.83810951000487,53040.89562840001 2025-06-04,16:26:17.000,155,11092782,127805,0,1749054376,13872.972658849998,91.99319036999805,53040.86767992 2025-06-04,16:26:18.000,155,11092775,128245,0,1749054377,13873.262320179994,92.23990992000472,53040.87466704001 2025-06-04,16:26:19.000,155,11092756,128045,0,1749054378,13873.383573759995,92.5077768600022,53040.8606928 2025-06-04,16:26:20.000,155,11092785,128045,0,1749054379,13873.262320179994,92.83203684000182,53040.91658976001 2025-06-04,16:26:21.000,155,11092767,128125,0,1749054380,13872.804251100002,93.17039508000016,53041.00742232 2025-06-04,16:26:22.000,155,11092791,128205,0,1749054381,13872.19124688999,93.3748198500034,53041.021396560005 2025-06-04,16:26:23.000,155,11092737,128005,0,1749054382,13871.564770060002,93.53694984000322,53041.07729352 2025-06-04,16:26:24.000,155,11092798,127965,0,1749054383,13870.97871109,93.64268679000088,53041.09825488 2025-06-04,16:26:25.000,155,11092744,127805,0,1749054384,13870.574532489998,93.68498157000431,53041.11222912001 2025-06-04,16:26:26.000,155,11092750,127405,0,1749054385,13870.433069979998,93.68498157000431,53041.05633216 2025-06-04,16:26:27.000,155,11092776,128165,0,1749054386,13870.460015219993,93.74137460999918,53041.02838368 2025-06-04,16:26:28.000,155,11092801,127845,0,1749054387,13870.608214039989,93.73432547999982,53040.95851248 2025-06-04,16:26:29.000,155,11092757,128285,0,1749054388,13870.85745751,93.80481678000069,53040.86767992 2025-06-04,16:26:30.000,155,11092742,127925,0,1749054389,13871.22121825,93.86120982000284,53040.91658976001 2025-06-04,16:26:31.000,155,11092802,127485,0,1749054390,13871.686023640003,93.89645546999964,53040.88165416 2025-06-04,16:26:32.000,155,11092786,127845,0,1749054391,13872.043048069994,93.95284851000179,53040.83274432 2025-06-04,16:26:33.000,155,11092743,127605,0,1749054392,13872.37986357,94.12202763000096,53040.83973144 2025-06-04,16:26:34.000,155,11092789,127605,0,1749054393,13872.629107039997,94.34759979000228,53040.783834480004 2025-06-04,16:26:36.000,155,11092784,127645,0,1749054395,13872.810987409997,94.9185793200013,53040.87466704001 2025-06-04,16:26:37.000,155,11092814,127885,0,1749054396,13872.784042170002,95.20054452000477,53040.91658976001 2025-06-04,16:26:38.000,155,11092821,127525,0,1749054397,13872.730151689997,95.39087103000202,53041.021396560005 2025-06-04,16:26:39.000,155,11092776,127725,0,1749054398,13872.662788590002,95.53890276000311,53041.070306400004 2025-06-04,16:26:40.000,155,11092772,127605,0,1749054399,13872.615634419992,95.65873796999949,53041.12620336 2025-06-04,16:26:41.000,155,11092830,127485,0,1749054400,13872.622370730001,95.67988536000485,53041.237997280004 2025-06-04,16:26:42.000,155,11092753,127685,0,1749054401,13872.635843349992,95.66578709999885,53041.26594576 2025-06-04,16:26:43.000,155,11092798,127485,0,1749054402,13872.682997520002,95.60939406000398,53041.27293288 2025-06-04,16:26:44.000,155,11092770,127405,0,1749054403,13872.757096929992,95.58824666999863,53041.32882984001 2025-06-04,16:26:45.000,155,11092831,127845,0,1749054404,13872.831196339997,95.60234493000462,53041.34979120001 2025-06-04,16:26:46.000,155,11092801,127805,0,1749054405,13872.965922539988,95.64463971000077,53041.34979120001 2025-06-04,16:26:47.000,155,11092801,127365,0,1749054406,13873.053494569998,95.69398362000356,53041.41966240001 2025-06-04,16:26:48.000,155,11092753,127725,0,1749054407,13873.147802909989,95.79267144000187,53041.37075256 2025-06-04,16:26:49.000,155,11092761,127845,0,1749054408,13873.221902319994,95.85611361000338,53041.46857224001 2025-06-04,16:26:50.000,155,11092839,127605,0,1749054409,13873.322946969995,96.0323418600019,53041.5594048 2025-06-04,16:26:51.000,155,11092806,127725,0,1749054410,13873.403782689995,96.20857011000044,53041.58735328001 2025-06-04,16:26:52.000,155,11092752,127565,0,1749054411,13873.4778821,96.39184748999833,53041.67818584 2025-06-04,16:26:53.000,155,11092812,127845,0,1749054412,13873.57219043999,96.56807574000413,53041.72010856 2025-06-04,16:26:54.000,155,11092725,127685,0,1749054413,13873.61260829999,96.74430399000266,53041.810941120006 2025-06-04,16:26:55.000,155,11092804,127605,0,1749054414,13873.55871782,96.86413919999904,53041.8738252 2025-06-04,16:26:56.000,155,11092749,127685,0,1749054415,13873.45767317,96.96282702000462,53041.98561912 2025-06-04,16:26:57.000,155,11092793,127405,0,1749054416,13873.35662852,97.08971136000036,53042.06247744 2025-06-04,16:26:58.000,155,11092801,127925,0,1749054417,13873.32968327999,97.20954657000402,53042.10440016 2025-06-04,16:26:59.000,155,11092775,128085,0,1749054418,13873.24884755999,97.27298873999825,53042.11138728 2025-06-04,16:27:00.000,155,11092800,127485,0,1749054419,13873.26905648999,97.31528352000169,53042.18824560001 2025-06-04,16:27:01.000,155,11092781,128005,0,1749054420,13873.34989220999,97.37167656000383,53042.25112968 2025-06-04,16:27:02.000,155,11092722,127965,0,1749054421,13873.484618409995,97.42806959999871,53042.25112968 2025-06-04,16:27:03.000,155,11092733,128045,0,1749054422,13873.754070809991,97.48446264000086,53042.35593648001 2025-06-04,16:27:04.000,155,11092814,127845,0,1749054423,13874.043732140002,97.50561002999893,53042.36991072 2025-06-04,16:27:05.000,155,11092811,127845,0,1749054424,13874.373811329999,97.50561002999893,53042.34196224 2025-06-04,16:27:06.000,155,11092744,128165,0,1749054425,13874.73757207,97.49856089999957,53042.3978592 2025-06-04,16:27:07.000,155,11092797,127845,0,1749054426,13875.047442329997,97.46331525000278,53042.49567888 2025-06-04,16:27:08.000,155,11092771,127885,0,1749054427,13875.269740559997,97.41397133999999,53042.55856296 2025-06-04,16:27:09.000,155,11092819,128085,0,1749054428,13875.465093549989,97.3787256900032,53042.62144704001 2025-06-04,16:27:10.000,155,11092796,127925,0,1749054429,13875.545929269989,97.35052916999848,53042.69131824001 2025-06-04,16:27:11.000,155,11092799,127965,0,1749054430,13875.566138199989,97.29413613000361,53042.78913792001 2025-06-04,16:27:12.000,155,11092841,128085,0,1749054431,13875.444884619988,97.21659570000338,53042.89394472 2025-06-04,16:27:13.000,155,11092802,128165,0,1749054432,13875.269740559997,97.2306939600021,53042.97080304 2025-06-04,16:27:14.000,155,11092775,128005,0,1749054433,13875.067651259997,97.16725179000059,53043.05464848001 2025-06-04,16:27:15.000,155,11092761,128005,0,1749054434,13874.939661370001,97.11085874999844,53043.082596960005 2025-06-04,16:27:16.000,155,11092817,127765,0,1749054435,13874.825144099996,97.04741658000421,53043.152468160006 2025-06-04,16:27:17.000,155,11092753,127805,0,1749054436,13874.872298269991,96.99807267000142,53043.22932648 2025-06-04,16:27:18.000,155,11092786,127805,0,1749054437,13874.905979819996,96.89938485000312,53043.27823632 2025-06-04,16:27:19.000,155,11092796,128165,0,1749054438,13875.094596499992,96.74430399000266,53043.27823632 2025-06-04,16:27:20.000,155,11092723,127765,0,1749054439,13875.343839970003,96.60332139000093,53043.299197680004 2025-06-04,16:27:21.000,155,11092825,127845,0,1749054440,13875.71433702,96.39889661999769,53043.3061848 2025-06-04,16:27:22.000,155,11092754,127805,0,1749054441,13876.05788883,96.32135619000474,53043.299197680004 2025-06-04,16:27:23.000,155,11092833,127405,0,1749054442,13876.361022780002,96.25086489000387,53043.376056 2025-06-04,16:27:24.000,155,11092754,127765,0,1749054443,13876.643947799988,96.22266836999916,53043.4459272 2025-06-04,16:27:25.000,155,11092763,127965,0,1749054444,13876.839300789994,96.22971749999851,53043.5157984 2025-06-04,16:27:26.000,155,11092828,127725,0,1749054445,13877.03465378,96.30020879999938,53043.56470824 2025-06-04,16:27:27.000,155,11092765,127805,0,1749054446,13877.223270459996,96.45528965999983,53043.6904764 2025-06-04,16:27:28.000,155,11092822,127845,0,1749054447,13877.203061529995,96.68086182000116,53043.7603476 2025-06-04,16:27:29.000,155,11092727,127885,0,1749054448,13877.243479389996,96.95577788999799,53043.823231680006 2025-06-04,16:27:30.000,155,11092755,127645,0,1749054449,13877.23674308,97.16725179000059,53043.92803848 2025-06-04,16:27:31.000,155,11092824,127885,0,1749054450,13877.310842489991,97.42806959999871,53043.99790968 2025-06-04,16:27:32.000,155,11092784,127805,0,1749054451,13877.344524039996,97.59019958999852,53044.09572936 2025-06-04,16:27:33.000,155,11092816,127685,0,1749054452,13877.499459170002,97.6888874100041,53044.15162632001 2025-06-04,16:27:34.000,155,11092764,127685,0,1749054453,13877.755438949993,97.70298567000282,53044.19354904 2025-06-04,16:27:35.000,155,11092825,127485,0,1749054454,13877.991209799999,97.76642784000433,53044.26342024 2025-06-04,16:27:36.000,155,11092809,127645,0,1749054455,13878.321288989995,97.84396827000455,53044.375214160005 2025-06-04,16:27:37.000,155,11092766,127485,0,1749054456,13878.637895560001,97.92855783000414,53044.41713688001 2025-06-04,16:27:38.000,155,11092769,127445,0,1749054457,13879.008392609998,98.04839304000052,53044.50098232 2025-06-04,16:27:39.000,155,11092786,127565,0,1749054458,13879.39236228,98.14708085999882,53044.58482776001 2025-06-04,16:27:40.000,155,11092803,127605,0,1749054459,13879.708968849991,98.22462128999905,53044.598802 2025-06-04,16:27:41.000,155,11092805,127405,0,1749054460,13880.012102799992,98.29511258999992,53044.76649288 2025-06-04,16:27:42.000,155,11092741,127685,0,1749054461,13880.234401029993,98.30216171999928,53044.82238984001 2025-06-04,16:27:43.000,155,11092773,127485,0,1749054462,13880.449962949999,98.30921084999864,53044.878286800005 2025-06-04,16:27:44.000,155,11092762,127405,0,1749054463,13880.530798669999,98.316259979998,53045.01104208 2025-06-04,16:27:45.000,155,11092772,127605,0,1749054464,13880.57121653,98.35855476000143,53045.17174584 2025-06-04,16:27:46.000,155,11092789,127605,0,1749054465,13880.58468914999,98.37265302000014,53045.276552639996 2025-06-04,16:27:47.000,155,11092715,127805,0,1749054466,13880.5510076,98.39380040999822,53045.36039808 2025-06-04,16:27:48.000,155,11092831,127765,0,1749054467,13880.61163439,98.44314432000101,53045.49315336001 2025-06-04,16:27:49.000,155,11092756,127765,0,1749054468,13880.62510700999,98.48543910000444,53045.57001168001 2025-06-04,16:27:50.000,155,11092783,127885,0,1749054469,13880.739624279995,98.50658649000252,53045.63289576 2025-06-04,16:27:51.000,155,11092736,127845,0,1749054470,13880.90803202999,98.4783899699978,53045.70975408001 2025-06-04,16:27:52.000,155,11092734,127485,0,1749054471,13881.096648710001,98.50658649000252,53045.779625279996 2025-06-04,16:27:53.000,155,11092789,127845,0,1749054472,13881.285265389997,98.4924882300038,53045.87045784 2025-06-04,16:27:54.000,155,11092740,127325,0,1749054473,13881.527772549998,98.52068475000124,53045.95430328001 2025-06-04,16:27:55.000,155,11092762,127525,0,1749054474,13881.709652919999,98.55593039999803,53045.982251760004 2025-06-04,16:27:56.000,155,11092784,127485,0,1749054475,13881.8309065,98.6264216999989,53046.08007144 2025-06-04,16:27:57.000,155,11092826,127645,0,1749054476,13881.90500590999,98.67576561000169,53046.15692976 2025-06-04,16:27:58.000,155,11092774,127485,0,1749054477,13881.878060669995,98.71806038999785,53046.219813840005 2025-06-04,16:27:59.000,155,11092780,127645,0,1749054478,13881.857851739995,98.8026499500047,53046.387504720005 2025-06-04,16:28:00.000,155,11092803,127645,0,1749054479,13881.79048864,98.8731412499983,53046.387504720005 2025-06-04,16:28:01.000,155,11092758,127885,0,1749054480,13881.736598159994,99.00707472000067,53046.46436304 2025-06-04,16:28:02.000,155,11092787,127925,0,1749054481,13881.736598159994,99.10576253999898,53046.54820848001 2025-06-04,16:28:03.000,155,11092731,128005,0,1749054482,13881.689443989999,99.31018731000222,53046.618079679996 2025-06-04,16:28:04.000,155,11092733,127965,0,1749054483,13881.689443989999,99.50051381999947,53046.68795088 2025-06-04,16:28:05.000,155,11092803,127925,0,1749054484,13881.78375232999,99.60625077000441,53046.74384784001 2025-06-04,16:28:06.000,155,11092762,127885,0,1749054485,13881.837642809995,99.76133163000486,53046.81371904001 2025-06-04,16:28:07.000,155,11092775,128045,0,1749054486,13881.958896389995,99.89526509999996,53046.89756448 2025-06-04,16:28:08.000,155,11092791,127965,0,1749054487,13882.02625948999,99.94460901000275,53046.953461439996 2025-06-04,16:28:09.000,155,11092809,128005,0,1749054488,13882.11383152,99.93051075000403,53047.00237128001 2025-06-04,16:28:10.000,155,11092742,127925,0,1749054489,13882.201403549996,99.90936335999868,53047.06525536 2025-06-04,16:28:11.000,155,11092778,127845,0,1749054490,13882.140776759996,99.88116684000124,53047.1141652 2025-06-04,16:28:12.000,155,11092736,128085,0,1749054491,13882.09362259,99.86706858000252,53047.12813944001 2025-06-04,16:28:13.000,155,11092805,127965,0,1749054492,13881.92521483999,99.8882159700006,53047.21198488 2025-06-04,16:28:14.000,155,11092797,127925,0,1749054493,13881.777016019994,100.00805118000426,53047.288843199996 2025-06-04,16:28:15.000,155,11092744,128005,0,1749054494,13881.649026129999,100.10673900000256,53047.33775304001 2025-06-04,16:28:16.000,155,11092815,127845,0,1749054495,13881.494090999993,100.25477073000366,53047.36570152001 2025-06-04,16:28:17.000,155,11092744,127485,0,1749054496,13881.379573730002,100.32526203000452,53047.43557272001 2025-06-04,16:28:18.000,155,11092737,128005,0,1749054497,13881.278529080002,100.33231116000388,53047.37268864 2025-06-04,16:28:19.000,155,11092748,128005,0,1749054498,13881.204429669997,100.36050768000132,53047.43557272001 2025-06-04,16:28:20.000,155,11092745,128165,0,1749054499,13881.150539189992,100.2829672500011,53047.46352120001 2025-06-04,16:28:21.000,155,11092745,127845,0,1749054500,13880.97539513,100.21952507999958,53047.512431040006 2025-06-04,16:28:22.000,155,11092832,127805,0,1749054501,13880.881086789996,100.21952507999958,53047.491469680004 2025-06-04,16:28:23.000,155,11092822,128005,0,1749054502,13880.80698737999,100.33231116000388,53047.456534079996 2025-06-04,16:28:24.000,155,11092777,127925,0,1749054503,13880.82719630999,100.48739202000434,53047.48448256001 2025-06-04,16:28:25.000,155,11092783,127725,0,1749054504,13880.85414155,100.64952201000415,53047.4984568 2025-06-04,16:28:26.000,155,11092772,127525,0,1749054505,13880.881086789996,100.81165200000396,53047.48448256001 2025-06-04,16:28:27.000,155,11092769,128245,0,1749054506,13880.968658819991,100.95263459999842,53047.456534079996 2025-06-04,16:28:28.000,155,11092751,127885,0,1749054507,13881.042758229996,101.05837155000336,53047.51941816 2025-06-04,16:28:29.000,155,11092776,128005,0,1749054508,13881.130330259992,101.17115763000038,53047.53339240001 2025-06-04,16:28:30.000,155,11092737,128085,0,1749054509,13881.238111220002,101.26984544999868,53047.55435376001 2025-06-04,16:28:31.000,155,11092774,127805,0,1749054510,13881.312210629992,101.41082805000042,53047.624224959996 2025-06-04,16:28:32.000,155,11092752,127845,0,1749054511,13881.386310039998,101.6434493400011,53047.561340880005 2025-06-04,16:28:33.000,155,11092773,127445,0,1749054512,13881.426727899998,101.87607063000178,53047.64518632 2025-06-04,16:28:34.000,155,11092749,127725,0,1749054513,13881.500827309988,102.06639713999903,53047.65217344001 2025-06-04,16:28:35.000,155,11092753,127565,0,1749054514,13881.494090999993,102.21442887000012,53047.729031760005 2025-06-04,16:28:36.000,155,11092803,127525,0,1749054515,13881.480618379988,102.41885364000336,53047.68710904 2025-06-04,16:28:37.000,155,11092729,127845,0,1749054516,13881.440200519988,102.60918015000061,53047.7080704 2025-06-04,16:28:38.000,155,11092773,127485,0,1749054517,13881.352628489993,102.85589970000001,53047.73601888 2025-06-04,16:28:39.000,155,11092756,127445,0,1749054518,13881.204429669997,103.13786490000348,53047.75698024 2025-06-04,16:28:40.000,155,11092761,127525,0,1749054519,13880.995604060001,103.38458445000288,53047.79191584 2025-06-04,16:28:41.000,155,11092794,127605,0,1749054520,13880.881086789996,103.67359877999843,53047.777941600005 2025-06-04,16:28:42.000,155,11092742,127485,0,1749054521,13880.780042139995,103.89212181000039,53047.777941600005 2025-06-04,16:28:43.000,155,11092821,127485,0,1749054522,13880.719415349995,104.02605528000277,53047.73601888 2025-06-04,16:28:44.000,155,11092803,127565,0,1749054523,13880.68573379999,104.21638179000001,53047.729031760005 2025-06-04,16:28:45.000,155,11092750,127565,0,1749054524,13880.658788559995,104.37146265000047,53047.70108328001 2025-06-04,16:28:46.000,155,11092778,127485,0,1749054525,13880.60489807999,104.49834699000348,53047.72204464001 2025-06-04,16:28:47.000,155,11092798,127325,0,1749054526,13880.429754019999,104.6604769800033,53047.76396736 2025-06-04,16:28:48.000,155,11092804,128165,0,1749054527,13880.308500439998,104.82260697000311,53047.75698024 2025-06-04,16:28:49.000,155,11092789,127605,0,1749054528,13880.140092690002,105.01998260999972,53047.78492872 2025-06-04,16:28:50.000,155,11092732,127645,0,1749054529,13879.991893869992,105.23850564000168,53047.79191584 2025-06-04,16:28:51.000,155,11092756,127845,0,1749054530,13879.843695049996,105.48522519000107,53047.72204464001 2025-06-04,16:28:52.000,155,11092713,127805,0,1749054531,13879.729177779991,105.86587821000285,53047.777941600005 2025-06-04,16:28:53.000,155,11092802,127485,0,1749054532,13879.722441469996,106.1689908000044,53047.777941600005 2025-06-04,16:28:54.000,155,11092769,127565,0,1749054533,13879.621396819995,106.52144730000146,53047.78492872 2025-06-04,16:28:55.000,155,11092743,127565,0,1749054534,13879.500143239995,106.85275641000044,53047.8827484 2025-06-04,16:28:56.000,155,11092808,127845,0,1749054535,13879.399098589995,107.15586900000199,53047.80589008 2025-06-04,16:28:57.000,155,11092754,127485,0,1749054536,13879.203745599989,107.44488333000481,53047.84082568001 2025-06-04,16:28:58.000,155,11092787,127685,0,1749054537,13879.122909879989,107.59996418999799,53047.88973552001 2025-06-04,16:28:59.000,155,11092768,127165,0,1749054538,13879.001656299988,107.78324157000316,53047.92467112 2025-06-04,16:29:00.000,155,11092779,127525,0,1749054539,13878.920820580002,107.88897852000082,53047.95960672 2025-06-04,16:29:01.000,155,11092818,128045,0,1749054540,13878.880402720002,107.96651895000105,53047.896722640005 2025-06-04,16:29:02.000,155,11092762,127925,0,1749054541,13878.853457479992,108.03701025000191,53047.92467112 2025-06-04,16:29:03.000,155,11092798,127845,0,1749054542,13878.839984860002,108.07225589999871,53047.93165824 2025-06-04,16:29:04.000,155,11092749,127845,0,1749054543,13878.846721169997,108.11455068000214,53047.945632480005 2025-06-04,16:29:05.000,155,11092748,127885,0,1749054544,13878.813039619992,108.185041980003,53047.896722640005 2025-06-04,16:29:06.000,155,11092780,128005,0,1749054545,13878.907347959997,108.24848415000451,53047.93864536001 2025-06-04,16:29:07.000,155,11092724,127965,0,1749054546,13878.934293199993,108.32602458000474,53047.91768400001 2025-06-04,16:29:08.000,155,11092767,127805,0,1749054547,13879.042074159988,108.43881066000176,53047.9526196 2025-06-04,16:29:09.000,155,11092780,127805,0,1749054548,13879.089228329998,108.54454760999943,53047.994542320004 2025-06-04,16:29:10.000,155,11092769,127965,0,1749054549,13879.149855119998,108.65733369000372,53048.05043928 2025-06-04,16:29:11.000,155,11092744,127965,0,1749054550,13879.190272979999,108.75602151000203,53048.07838776 2025-06-04,16:29:12.000,155,11092773,128085,0,1749054551,13879.311526559999,108.86880758999905,53048.08537488001 2025-06-04,16:29:13.000,155,11092781,128005,0,1749054552,13879.46646168999,108.91815150000184,53048.08537488001 2025-06-04,16:29:14.000,155,11092730,127805,0,1749054553,13879.60792419999,108.96749541000463,53048.09934912 2025-06-04,16:29:15.000,155,11092791,127565,0,1749054554,13879.722441469996,108.95339714999864,53048.15524608001 2025-06-04,16:29:16.000,155,11092753,127645,0,1749054555,13879.964948629997,108.87585671999841,53048.16922032 2025-06-04,16:29:17.000,155,11092740,127765,0,1749054556,13880.086202209997,108.69962846999988,53048.211143040004 2025-06-04,16:29:18.000,155,11092785,127965,0,1749054557,13880.220928409988,108.51635109000199,53048.21813016 2025-06-04,16:29:19.000,155,11092762,127925,0,1749054558,13880.362390919989,108.29782806000003,53048.28800136 2025-06-04,16:29:20.000,155,11092781,127965,0,1749054559,13880.598161769994,108.14274719999958,53048.281014240005 2025-06-04,16:29:21.000,155,11092803,127885,0,1749054560,13880.86761416999,107.95946982000169,53048.34389832001 2025-06-04,16:29:22.000,155,11092756,127965,0,1749054561,13881.049494539991,107.99471546999848,53048.329924080004 2025-06-04,16:29:23.000,155,11092828,127925,0,1749054562,13881.204429669997,108.07930502999807,53048.38582104 2025-06-04,16:29:24.000,155,11092734,128045,0,1749054563,13881.292001699992,108.25553328000387,53048.41376952 2025-06-04,16:29:25.000,155,11092789,127845,0,1749054564,13881.332419559993,108.49520370000391,53048.51158920001 2025-06-04,16:29:26.000,155,11092752,127845,0,1749054565,13881.366101109998,108.81241455000418,53048.51158920001 2025-06-04,16:29:27.000,155,11092706,127765,0,1749054566,13881.292001699992,109.11552713999845,53048.52556344 2025-06-04,16:29:28.000,155,11092787,127965,0,1749054567,13881.271792769992,109.43978711999807,53048.59543464 2025-06-04,16:29:29.000,155,11092753,127965,0,1749054568,13881.339155870002,109.65831015000003,53048.6513316 2025-06-04,16:29:30.000,155,11092782,127925,0,1749054569,13881.460409449988,109.71470319000218,53048.7212028 2025-06-04,16:29:31.000,155,11092809,127805,0,1749054570,13881.635553509994,109.68650667000475,53048.714215680004 2025-06-04,16:29:32.000,155,11092761,127765,0,1749054571,13881.716389229994,109.58781884999917,53048.686267200006 2025-06-04,16:29:33.000,155,11092787,127685,0,1749054572,13881.918478529995,109.5173275499983,53048.7212028 2025-06-04,16:29:34.000,155,11092762,127365,0,1749054573,13882.08688627999,109.47503277000214,53048.75613840001 2025-06-04,16:29:35.000,155,11092824,127845,0,1749054574,13882.342866059997,109.43978711999807,53048.80504824001 2025-06-04,16:29:36.000,155,11092847,127525,0,1749054575,13882.659472629988,109.4820819000015,53048.83998384 2025-06-04,16:29:37.000,155,11092775,127485,0,1749054576,13883.056914919995,109.60191710999788,53048.902867920006 2025-06-04,16:29:38.000,155,11092798,128045,0,1749054577,13883.481302449996,109.74994883999898,53049.02863608 2025-06-04,16:29:39.000,155,11092746,127245,0,1749054578,13883.878744739988,109.94732448000286,53049.09152016001 2025-06-04,16:29:40.000,155,11092782,127685,0,1749054579,13884.14146082999,109.98961925999902,53049.11248152001 2025-06-04,16:29:41.000,155,11092772,127725,0,1749054580,13884.22903286,110.01076665000437,53049.19632696 2025-06-04,16:29:42.000,155,11092808,127765,0,1749054581,13884.28292333999,110.01076665000437,53049.336069360004 2025-06-04,16:29:43.000,155,11092789,127725,0,1749054582,13884.22903286,109.95437361000222,53049.42690192001 2025-06-04,16:29:44.000,155,11092796,127685,0,1749054583,13884.16166975999,109.92617709000478,53049.524721600006 2025-06-04,16:29:45.000,155,11092783,127525,0,1749054584,13884.12125189999,109.84863666000456,53049.63651552 2025-06-04,16:29:46.000,155,11092737,127845,0,1749054585,13884.114515589994,109.78519449000305,53049.72734808 2025-06-04,16:29:47.000,155,11092749,127485,0,1749054586,13884.235769169994,109.70765406000282,53049.79721928 2025-06-04,16:29:48.000,155,11092770,127405,0,1749054587,13884.498485259996,109.74289970999962,53049.84612912 2025-06-04,16:29:49.000,155,11092725,127485,0,1749054588,13884.889191239992,109.876833180002,53049.84612912 2025-06-04,16:29:50.000,155,11092750,127405,0,1749054589,13885.374205559994,109.96847187000094,53049.93696168 2025-06-04,16:29:51.000,155,11092734,127565,0,1749054590,13885.953528220001,110.03896317000181,53049.97888440001 2025-06-04,16:29:52.000,155,11092760,127565,0,1749054591,13886.566532429999,110.14470011999947,53050.055742720004 2025-06-04,16:29:53.000,155,11092782,127445,0,1749054592,13887.253636050002,110.1869949000029,53050.16054952 2025-06-04,16:29:54.000,155,11092794,127685,0,1749054593,13887.81948608999,110.20814229000098,53050.27234344 2025-06-04,16:29:55.000,155,11092745,127765,0,1749054594,13888.25060993,110.15174924999883,53050.40509872001 2025-06-04,16:29:56.000,155,11092815,127205,0,1749054595,13888.654788530002,110.10240534000332,53050.537854 2025-06-04,16:29:57.000,155,11092758,127725,0,1749054596,13888.897295689989,109.98961925999902,53050.65663504 2025-06-04,16:29:58.000,155,11092774,127205,0,1749054597,13889.06570344,109.96142274000158,53050.80336456 2025-06-04,16:29:59.000,155,11092779,127685,0,1749054598,13889.254320119995,109.9755210000003,53050.95009408 2025-06-04,16:30:00.000,155,11092767,127685,0,1749054599,13889.38904632,110.01781578000373,53051.0968236 2025-06-04,16:30:01.000,155,11092830,127725,0,1749054600,13889.530508830001,110.10240534000332,53051.21560464 2025-06-04,16:30:02.000,155,11092762,127525,0,1749054601,13889.719125509997,110.25748620000377,53051.43919248001 2025-06-04,16:30:03.000,155,11092829,127645,0,1749054602,13889.948160049993,110.37732141000015,53051.52303792 2025-06-04,16:30:04.000,155,11092829,127765,0,1749054603,13890.210876139994,110.41256706000422,53051.64880608 2025-06-04,16:30:05.000,155,11092751,127805,0,1749054604,13890.60158211999,110.41256706000422,53051.71169016 2025-06-04,16:30:06.000,155,11092826,127805,0,1749054605,13891.025969649992,110.320928369998,53051.77457424001 2025-06-04,16:30:07.000,155,11092729,127925,0,1749054606,13891.49751134999,110.15174924999883,53051.91431664001 2025-06-04,16:30:08.000,155,11092766,127805,0,1749054607,13891.948844120001,109.89798057000007,53052.068033280004 2025-06-04,16:30:09.000,155,11092826,127885,0,1749054608,13892.332813790003,109.65831015000003,53052.20078856001 2025-06-04,16:30:10.000,155,11092779,128005,0,1749054609,13892.602266189999,109.46798364000279,53052.31258248 2025-06-04,16:30:11.000,155,11092809,127885,0,1749054610,13892.790882869995,109.22831322000275,53052.46629912001 2025-06-04,16:30:12.000,155,11092758,127845,0,1749054611,13892.992972169995,108.960446279998,53052.58508016001 2025-06-04,16:30:13.000,155,11092830,127805,0,1749054612,13893.147907300001,108.83356194000226,53052.738796800004 2025-06-04,16:30:14.000,155,11092771,127565,0,1749054613,13893.316315049997,108.70667759999924,53052.878539200006 2025-06-04,16:30:15.000,155,11092775,128165,0,1749054614,13893.417359699997,108.62208803999965,53052.96937176001 2025-06-04,16:30:16.000,155,11092855,128205,0,1749054615,13893.511668040002,108.6784810800018,53053.0532172 2025-06-04,16:30:17.000,155,11092804,127725,0,1749054616,13893.585767449993,108.75602151000203,53053.16501112001 2025-06-04,16:30:18.000,155,11092774,128045,0,1749054617,13893.700284719998,108.88290584999777,53053.25584368001 2025-06-04,16:30:19.000,155,11092754,127885,0,1749054618,13893.83501091999,109.08733062000101,53053.40257320001 2025-06-04,16:30:20.000,155,11092764,128045,0,1749054619,13893.92258295,109.25650974000018,53053.41654744 2025-06-04,16:30:21.000,155,11092801,128205,0,1749054620,13893.92258295,109.39044321000256,53053.50738 2025-06-04,16:30:22.000,155,11092763,127765,0,1749054621,13893.90237402,109.46798364000279,53053.63314816 2025-06-04,16:30:23.000,155,11092746,127965,0,1749054622,13893.801329369999,109.53847494000365,53053.66109664 2025-06-04,16:30:24.000,155,11092790,127925,0,1749054623,13893.747438889994,109.55962233000173,53053.765903440006 2025-06-04,16:30:25.000,155,11092752,127805,0,1749054624,13893.794593059989,109.52437667999766,53053.80083904 2025-06-04,16:30:26.000,155,11092772,127805,0,1749054625,13893.767647819994,109.49618016000022,53053.87769736001 2025-06-04,16:30:27.000,155,11092785,127845,0,1749054626,13893.787856749994,109.40454147000128,53053.89865872 2025-06-04,16:30:28.000,155,11092828,127925,0,1749054627,13893.882165089999,109.40454147000128,53053.98949128 2025-06-04,16:30:29.000,155,11092837,127925,0,1749054628,13893.969737119995,109.44683625000471,53054.02442688001 2025-06-04,16:30:30.000,155,11092757,127565,0,1749054629,13894.08425439,109.50322928999958,53054.09429808001 2025-06-04,16:30:31.000,155,11092805,127925,0,1749054630,13894.293079999996,109.65831015000003,53054.17814352 2025-06-04,16:30:32.000,155,11092819,127685,0,1749054631,13894.427806200001,109.89093144000071,53054.18513064 2025-06-04,16:30:33.000,155,11092792,128085,0,1749054632,13894.474960369997,110.15879837999819,53054.28295032 2025-06-04,16:30:34.000,155,11092829,128245,0,1749054633,13894.461487749992,110.37027228000079,53054.366795760005 2025-06-04,16:30:35.000,155,11092774,127965,0,1749054634,13894.421069889991,110.57469705000403,53054.3458344 2025-06-04,16:30:36.000,155,11092753,127805,0,1749054635,13894.394124649996,110.77207269000064,53054.415705600004 2025-06-04,16:30:37.000,155,11092731,128165,0,1749054636,13894.380652029991,110.88485876999766,53054.47160256 2025-06-04,16:30:38.000,155,11092737,128085,0,1749054637,13894.387388340001,110.97649746000388,53054.54846088001 2025-06-04,16:30:39.000,155,11092807,128005,0,1749054638,13894.448015130001,111.09633267000027,53054.56942224 2025-06-04,16:30:40.000,155,11092772,128165,0,1749054639,13894.528850850002,111.15977484000177,53054.64628056001 2025-06-04,16:30:41.000,155,11092814,128125,0,1749054640,13894.650104430002,111.24436440000136,53054.70916464 2025-06-04,16:30:42.000,155,11092784,127805,0,1749054641,13894.885875279993,111.29370831000415,53054.70916464 2025-06-04,16:30:43.000,155,11092752,127845,0,1749054642,13895.168800299994,111.32190483000159,53054.73711312 2025-06-04,16:30:44.000,155,11092823,127765,0,1749054643,13895.45846162999,111.31485570000223,53054.75807448 2025-06-04,16:30:45.000,155,11092790,127685,0,1749054644,13895.808749750002,111.28665918000479,53054.82794568 2025-06-04,16:30:46.000,155,11092785,127685,0,1749054645,13896.145565249994,111.22321701000328,53054.89781688 2025-06-04,16:30:47.000,155,11092833,127645,0,1749054646,13896.610370639995,111.15272571000241,53054.89082976001 2025-06-04,16:30:48.000,155,11092736,127725,0,1749054647,13897.068439720002,111.16682397000113,53055.00262368 2025-06-04,16:30:49.000,155,11092767,127605,0,1749054648,13897.432200459989,111.20206961999793,53055.03057216001 2025-06-04,16:30:50.000,155,11092804,128005,0,1749054649,13897.65449868999,111.20911875000456,53055.156340320005 2025-06-04,16:30:51.000,155,11092743,127605,0,1749054650,13897.73533440999,111.22321701000328,53055.17730168001 2025-06-04,16:30:52.000,155,11092800,127605,0,1749054651,13897.661235,111.3360030900003,53055.23319864 2025-06-04,16:30:53.000,155,11092772,127565,0,1749054652,13897.53998142,111.49813308000012,53055.2890956 2025-06-04,16:30:54.000,155,11092774,127725,0,1749054653,13897.257056399998,111.63911568000185,53055.372941040005 2025-06-04,16:30:55.000,155,11092789,127605,0,1749054654,13897.102121269992,111.7941965400023,53055.3589668 2025-06-04,16:30:56.000,155,11092757,127685,0,1749054655,13896.913504589997,111.9774739200002,53055.44979936 2025-06-04,16:30:57.000,155,11092863,127485,0,1749054656,13896.751833149996,112.19599695000215,53055.40787664 2025-06-04,16:30:58.000,155,11092784,127445,0,1749054657,13896.509325989995,112.34402868000325,53055.44979936 2025-06-04,16:30:59.000,155,11092768,127645,0,1749054658,13896.266818829994,112.49206041000434,53055.428838 2025-06-04,16:31:00.000,155,11092801,127645,0,1749054659,13896.098411079998,112.59074823000265,53055.37992816 2025-06-04,16:31:01.000,155,11092727,127525,0,1749054660,13895.882849159992,112.6471412700048,53055.35197968 2025-06-04,16:31:02.000,155,11092804,127565,0,1749054661,13895.707705100001,112.72468169999775,53055.30306984 2025-06-04,16:31:03.000,155,11092814,127525,0,1749054662,13895.586451520001,112.75992735000182,53055.2890956 2025-06-04,16:31:04.000,155,11092803,127485,0,1749054663,13895.42478008,112.73173083000438,53055.21223728 2025-06-04,16:31:05.000,155,11092788,127685,0,1749054664,13895.22269078,112.64009213999816,53055.205250160005 2025-06-04,16:31:06.000,155,11092754,127645,0,1749054665,13895.07449195999,112.52025693000178,53055.21223728 2025-06-04,16:31:07.000,155,11092764,127685,0,1749054666,13894.845457419993,112.26648825000302,53055.14935320001 2025-06-04,16:31:08.000,155,11092805,127645,0,1749054667,13894.717467529998,112.0056704400049,53055.107430480006 2025-06-04,16:31:09.000,155,11092760,127685,0,1749054668,13894.569268710002,111.80124567000166,53055.14236608 2025-06-04,16:31:10.000,155,11092787,127365,0,1749054669,13894.468224060001,111.42764177999925,53055.1144176 2025-06-04,16:31:11.000,155,11092763,127405,0,1749054670,13894.414333579996,111.03993962999812,53055.05852064001 2025-06-04,16:31:12.000,155,11092744,127325,0,1749054671,13894.421069889991,110.68748313000106,53055.01659792 2025-06-04,16:31:13.000,155,11092812,127645,0,1749054672,13894.508641920002,110.27158446000249,53054.9746752 2025-06-04,16:31:14.000,155,11092762,127605,0,1749054673,13894.569268710002,109.79929275000177,53054.92576536 2025-06-04,16:31:15.000,155,11092795,127685,0,1749054674,13894.663577049992,109.35519755999849,53054.92576536 2025-06-04,16:31:16.000,155,11092795,127325,0,1749054675,13894.838721109998,108.96749541000463,53054.8349328 2025-06-04,16:31:17.000,155,11092762,127405,0,1749054676,13894.831984799988,108.65733369000372,53054.84890704 2025-06-04,16:31:18.000,155,11092809,127685,0,1749054677,13894.764621699993,108.38241761999961,53054.77903584 2025-06-04,16:31:19.000,155,11092757,127925,0,1749054678,13894.596213949997,108.10750155000278,53054.77903584 2025-06-04,16:31:20.000,155,11092762,128205,0,1749054679,13894.279607379991,107.82553634999931,53054.68121616 2025-06-04,16:31:21.000,155,11092803,128005,0,1749054680,13894.03710021999,107.50127636999969,53054.68820328 2025-06-04,16:31:22.000,155,11092752,128005,0,1749054681,13893.740702579998,107.11357421999855,53054.6602548 2025-06-04,16:31:23.000,155,11092790,128005,0,1749054682,13893.531876970002,106.78226510999957,53054.64628056001 2025-06-04,16:31:24.000,155,11092785,128085,0,1749054683,13893.343260289992,106.54259468999953,53054.57640936001 2025-06-04,16:31:25.000,155,11092795,127965,0,1749054684,13893.04686265,106.28882601000078,53054.47858968001 2025-06-04,16:31:26.000,155,11092797,128125,0,1749054685,13892.7437287,106.17603993000375,53054.38077000001 2025-06-04,16:31:27.000,155,11092770,128165,0,1749054686,13892.353022719988,106.14079427999968,53054.31089880001 2025-06-04,16:31:28.000,155,11092823,127805,0,1749054687,13891.982525669991,106.16194166999776,53054.24102760001 2025-06-04,16:31:29.000,155,11092827,128045,0,1749054688,13891.61876492999,106.23243296999863,53054.17115640001 2025-06-04,16:31:30.000,155,11092778,127885,0,1749054689,13891.255004189989,106.34521905000292,53054.04538824001 2025-06-04,16:31:31.000,155,11092797,127645,0,1749054690,13890.999024409997,106.4016120899978,53053.98949128 2025-06-04,16:31:32.000,155,11092770,127765,0,1749054691,13890.682417839991,106.47210338999867,53053.87071024 2025-06-04,16:31:33.000,155,11092752,127805,0,1749054692,13890.352338649995,106.60603686000104,53053.82878752 2025-06-04,16:31:34.000,155,11092802,127805,0,1749054693,13890.089622559994,106.75406859000213,53053.70301936 2025-06-04,16:31:35.000,155,11092775,127845,0,1749054694,13889.847115399993,106.88800206000451,53053.598212560006 2025-06-04,16:31:36.000,155,11092826,127885,0,1749054695,13889.773015990002,107.02193552999961,53053.51436712 2025-06-04,16:31:37.000,155,11092821,127805,0,1749054696,13889.712389200002,107.12767248000455,53053.360650480005 2025-06-04,16:31:38.000,155,11092753,127485,0,1749054697,13889.773015990002,107.22636030000285,53053.262830800006 2025-06-04,16:31:39.000,155,11092794,127925,0,1749054698,13889.826906469993,107.33914637999987,53053.15103688 2025-06-04,16:31:40.000,155,11092742,127965,0,1749054699,13889.880796949998,107.40963768000074,53053.01828160001 2025-06-04,16:31:41.000,155,11092767,127885,0,1749054700,13889.901005879998,107.49422724000033,53052.92046192001 2025-06-04,16:31:42.000,155,11092797,127725,0,1749054701,13889.867324329993,107.59291505999863,53052.76674528 2025-06-04,16:31:43.000,155,11092749,128045,0,1749054702,13889.847115399993,107.65635723000014,53052.74578392 2025-06-04,16:31:44.000,155,11092773,127885,0,1749054703,13889.752807060002,107.81848721999995,53052.55014456 2025-06-04,16:31:45.000,155,11092819,128245,0,1749054704,13889.645026099992,107.95242069000233,53052.543157440006 2025-06-04,16:31:46.000,155,11092775,128005,0,1749054705,13889.415991559996,108.10750155000278,53052.38245368 2025-06-04,16:31:47.000,155,11092802,128005,0,1749054706,13889.22063856999,108.14979632999894,53052.27065976 2025-06-04,16:31:48.000,155,11092763,128165,0,1749054707,13889.052230819994,108.09340329000406,53052.20078856001 2025-06-04,16:31:49.000,155,11092788,127805,0,1749054708,13888.924240929999,107.98061720999976,53052.05405904 2025-06-04,16:31:50.000,155,11092810,127765,0,1749054709,13889.032021889994,107.86078200000338,53051.87938104 2025-06-04,16:31:51.000,155,11092733,127125,0,1749054710,13889.32168321999,107.83258547999867,53051.79553560001 2025-06-04,16:31:52.000,155,11092824,127805,0,1749054711,13889.678707649997,107.81848721999995,53051.6907288 2025-06-04,16:31:53.000,155,11092771,128005,0,1749054712,13890.163721969999,107.89602765000018,53051.564960640004 2025-06-04,16:31:54.000,155,11092731,127885,0,1749054713,13890.64873629,108.01586286000384,53051.47412808 2025-06-04,16:31:55.000,155,11092786,128125,0,1749054714,13891.032705960002,108.19914024000173,53051.49508944 2025-06-04,16:31:56.000,155,11092760,127325,0,1749054715,13891.207850019993,108.41061414000433,53051.43220536 2025-06-04,16:31:57.000,155,11092841,127845,0,1749054716,13891.174168469988,108.6150389100003,53051.48810232001 2025-06-04,16:31:58.000,155,11092836,127765,0,1749054717,13890.844089279992,108.68553021000116,53051.4811152 2025-06-04,16:31:59.000,155,11092799,127525,0,1749054718,13890.37928388999,108.65733369000372,53051.50906368001 2025-06-04,16:32:00.000,155,11092791,127925,0,1749054719,13889.968368979993,108.48815457000455,53051.43220536 2025-06-04,16:32:01.000,155,11092783,127565,0,1749054720,13889.678707649997,108.27668067000195,53051.4461796 2025-06-04,16:32:02.000,155,11092783,127525,0,1749054721,13889.463145729991,108.0229119900032,53051.32739856 2025-06-04,16:32:03.000,155,11092810,127605,0,1749054722,13889.503563589991,107.67750461999822,53051.20861752 2025-06-04,16:32:04.000,155,11092779,127765,0,1749054723,13889.692180270002,107.40963768000074,53051.1666948 2025-06-04,16:32:05.000,155,11092827,127645,0,1749054724,13890.035732079989,107.24750769000093,53051.07586224001 2025-06-04,16:32:06.000,155,11092766,127845,0,1749054725,13890.5881095,107.12767248000455,53050.95009408 2025-06-04,16:32:07.000,155,11092757,127765,0,1749054726,13891.113541680003,107.20521291000478,53050.83830016001 2025-06-04,16:32:08.000,155,11092813,127885,0,1749054727,13891.652446479995,107.25455682000029,53050.81035168 2025-06-04,16:32:09.000,155,11092785,127805,0,1749054728,13892.150933420002,107.30390073000308,53050.80336456 2025-06-04,16:32:10.000,155,11092767,127725,0,1749054729,13892.487748919993,107.24750769000093,53050.76144184 2025-06-04,16:32:11.000,155,11092780,127605,0,1749054730,13892.622475119999,107.1699672600007,53050.83131304 2025-06-04,16:32:12.000,155,11092767,127805,0,1749054731,13892.575320949989,106.93734597000002,53050.88721000001 2025-06-04,16:32:13.000,155,11092791,127485,0,1749054732,13892.386704269993,106.7258720700047,53050.894197120004 2025-06-04,16:32:14.000,155,11092792,127765,0,1749054733,13892.238505449997,106.4016120899978,53050.9221456 2025-06-04,16:32:15.000,155,11092756,127685,0,1749054734,13892.245241759992,106.13374515000032,53050.964068320005 2025-06-04,16:32:16.000,155,11092784,127405,0,1749054735,13892.561848329999,105.7742395200039,53050.964068320005 2025-06-04,16:32:17.000,155,11092792,127605,0,1749054736,13893.10748944,105.464077800003,53050.98502968001 2025-06-04,16:32:18.000,155,11092750,127565,0,1749054737,13893.801329369999,105.18211259999953,53050.964068320005 2025-06-04,16:32:19.000,155,11092812,127565,0,1749054738,13894.683785979993,104.8578526199999,53050.97105544 2025-06-04,16:32:20.000,155,11092766,127765,0,1749054739,13895.52582473,104.63228045999858,53050.9920168 2025-06-04,16:32:21.000,155,11092802,127805,0,1749054740,13896.27355513999,104.42080656000326,53050.97105544 2025-06-04,16:32:22.000,155,11092800,127725,0,1749054741,13896.839405179991,104.20933266000065,53051.02695240001 2025-06-04,16:32:23.000,155,11092745,127645,0,1749054742,13897.331155809989,103.96966224000062,53051.0968236 2025-06-04,16:32:24.000,155,11092832,127725,0,1749054743,13897.688180239995,103.78638486000273,53051.18765616 2025-06-04,16:32:25.000,155,11092765,127565,0,1749054744,13897.96436895,103.56786183000077,53051.24355312001 2025-06-04,16:32:26.000,155,11092786,127645,0,1749054745,13898.078886219992,103.33524054000009,53051.42521824 2025-06-04,16:32:27.000,155,11092784,127925,0,1749054746,13898.152985629997,103.17311055000027,53051.4811152 2025-06-04,16:32:28.000,155,11092742,127845,0,1749054747,13898.200139799992,102.98278404000303,53051.5509864 2025-06-04,16:32:29.000,155,11092790,127845,0,1749054748,13898.307920760002,102.82770318000257,53051.64181896 2025-06-04,16:32:30.000,155,11092795,128125,0,1749054749,13898.476328509998,102.70081883999956,53051.74662576001 2025-06-04,16:32:31.000,155,11092728,127925,0,1749054750,13898.671681499989,102.67262232000212,53051.79553560001 2025-06-04,16:32:32.000,155,11092809,127765,0,1749054751,13898.947870209995,102.68672058000084,53051.872393920006 2025-06-04,16:32:33.000,155,11092721,127645,0,1749054752,13899.318367259992,102.85589970000001,53051.94925224 2025-06-04,16:32:34.000,155,11092781,127965,0,1749054753,13899.560874419993,103.01802968999982,53051.96322648001 2025-06-04,16:32:35.000,155,11092793,127925,0,1749054754,13899.762963719993,103.22245446000306,53052.068033280004 2025-06-04,16:32:36.000,155,11092788,127845,0,1749054755,13899.917898849999,103.39163358000224,53052.17284008 2025-06-04,16:32:37.000,155,11092769,127925,0,1749054756,13900.05936136,103.3986827100016,53052.27065976 2025-06-04,16:32:38.000,155,11092785,127925,0,1749054757,13900.24124173,103.37048619000416,53052.29860824001 2025-06-04,16:32:39.000,155,11092741,128165,0,1749054758,13900.503957820001,103.1519631600022,53052.424376400006 2025-06-04,16:32:40.000,155,11092792,127965,0,1749054759,13900.766673910002,102.9052436100028,53052.44533776001 2025-06-04,16:32:41.000,155,11092758,127925,0,1749054760,13901.19779775,102.63032753999869,53052.49424760001 2025-06-04,16:32:42.000,155,11092747,128005,0,1749054761,13901.682812070001,102.35541147000185,53052.543157440006 2025-06-04,16:32:43.000,155,11092808,128085,0,1749054762,13902.194771629998,102.08754453000438,53052.62001576 2025-06-04,16:32:44.000,155,11092764,128125,0,1749054763,13902.76062167,101.96770932000072,53052.73180968001 2025-06-04,16:32:45.000,155,11092784,127765,0,1749054764,13903.198481819993,101.91131627999857,53052.82264224 2025-06-04,16:32:46.000,155,11092781,128165,0,1749054765,13903.602660419994,101.93246367000393,53052.96238464 2025-06-04,16:32:47.000,155,11092740,127925,0,1749054766,13903.81822234,101.94656193000264,53053.074178560004 2025-06-04,16:32:48.000,155,11092798,127765,0,1749054767,13903.91926699,102.0029549700048,53053.144049760005 2025-06-04,16:32:49.000,155,11092777,127965,0,1749054768,13903.93273960999,101.99590583999816,53053.25584368001 2025-06-04,16:32:50.000,155,11092743,128125,0,1749054769,13903.926003299996,102.01000410000415,53053.33968912 2025-06-04,16:32:51.000,155,11092810,127885,0,1749054770,13903.926003299996,101.953611060002,53053.3676376 2025-06-04,16:32:52.000,155,11092735,128125,0,1749054771,13903.97989378,101.8901688900005,53053.430521680006 2025-06-04,16:32:53.000,155,11092801,127885,0,1749054772,13904.161774150001,101.79853020000155,53053.53532848 2025-06-04,16:32:54.000,155,11092794,127885,0,1749054773,13904.437962859993,101.66459672999918,53053.53532848 2025-06-04,16:32:55.000,155,11092724,127805,0,1749054774,13904.80845990999,101.44607370000449,53053.58423832 2025-06-04,16:32:56.000,155,11092795,127805,0,1749054775,13905.306946849996,101.25574718999997,53053.63314816 2025-06-04,16:32:57.000,155,11092735,127525,0,1749054776,13905.872796889998,100.98788025000249,53053.68904512001 2025-06-04,16:32:58.000,155,11092723,127765,0,1749054777,13906.418438,100.74820983000245,53053.72398072 2025-06-04,16:32:59.000,155,11092807,127605,0,1749054778,13906.923661249988,100.4803428899977,53053.80083904 2025-06-04,16:33:00.000,155,11092778,127885,0,1749054779,13907.31436723,100.2336233399983,53053.87769736001 2025-06-04,16:33:01.000,155,11092788,127685,0,1749054780,13907.57034700999,100.02919857000234,53053.982504160005 2025-06-04,16:33:02.000,155,11092798,127605,0,1749054781,13907.664655349996,99.90231422999932,53054.05936248 2025-06-04,16:33:03.000,155,11092756,127645,0,1749054782,13907.745491069996,99.89526509999996,53054.17115640001 2025-06-04,16:33:04.000,155,11092821,127645,0,1749054783,13907.785908929996,99.81772466999973,53054.21307912001 2025-06-04,16:33:05.000,155,11092776,127445,0,1749054784,13907.900426200002,99.83182292999845,53054.30391168 2025-06-04,16:33:06.000,155,11092769,127645,0,1749054785,13908.129460739998,99.81772466999973,53054.436666960006 2025-06-04,16:33:07.000,155,11092823,127725,0,1749054786,13908.398913139994,99.83182292999845,53054.45762832001 2025-06-04,16:33:08.000,155,11092769,127485,0,1749054787,13908.78961911999,99.86001945000316,53054.57640936001 2025-06-04,16:33:09.000,155,11092811,127525,0,1749054788,13909.146643549997,99.90231422999932,53054.583396480004 2025-06-04,16:33:10.000,155,11092804,127645,0,1749054789,13909.577767389994,99.90936335999868,53054.63929344 2025-06-04,16:33:11.000,155,11092726,127605,0,1749054790,13910.042572779996,99.92346162000467,53054.751087360004 2025-06-04,16:33:12.000,155,11092809,127725,0,1749054791,13910.446751379997,99.97985465999955,53054.75807448 2025-06-04,16:33:13.000,155,11092777,127525,0,1749054792,13910.797039499994,100.01510031000362,53054.85589416 2025-06-04,16:33:14.000,155,11092765,127685,0,1749054793,13911.11364607,100.00805118000426,53054.96070096001 2025-06-04,16:33:15.000,155,11092794,127565,0,1749054794,13911.356153230001,100.07854247999785,53055.10044336001 2025-06-04,16:33:16.000,155,11092760,127805,0,1749054795,13911.376362160001,100.0996898700032,53055.10044336001 2025-06-04,16:33:17.000,155,11092823,127685,0,1749054796,13911.329207989991,100.12788639000064,53055.31005696 2025-06-04,16:33:18.000,155,11092807,127685,0,1749054797,13911.23489965,100.16313204000471,53055.3589668 2025-06-04,16:33:19.000,155,11092776,127685,0,1749054798,13911.039546659995,100.19837769000151,53055.47076072 2025-06-04,16:33:20.000,155,11092809,127845,0,1749054799,13910.776830569994,100.11378813000192,53055.60351600001 2025-06-04,16:33:21.000,155,11092761,127645,0,1749054800,13910.453487689992,100.02214944000298,53055.70133568001 2025-06-04,16:33:22.000,155,11092795,127565,0,1749054801,13910.069518019991,99.83182292999845,53055.76421976 2025-06-04,16:33:23.000,155,11092827,127765,0,1749054802,13909.69228466,99.59215250999841,53055.80614248 2025-06-04,16:33:24.000,155,11092791,127245,0,1749054803,13909.321787610003,99.26789252999879,53055.83409096 2025-06-04,16:33:25.000,155,11092803,127965,0,1749054804,13908.991708419991,99.00707472000067,53055.945884880006 2025-06-04,16:33:26.000,155,11092832,127845,0,1749054805,13908.76941018999,98.71806038999785,53055.96684624001 2025-06-04,16:33:27.000,155,11092787,127885,0,1749054806,13908.60773874999,98.46429170999909,53055.96684624001 2025-06-04,16:33:28.000,155,11092801,127965,0,1749054807,13908.520166719994,98.16117912000482,53055.98780760001 2025-06-04,16:33:29.000,155,11092764,128085,0,1749054808,13908.345022659989,97.8228208799992,53055.89697504001 2025-06-04,16:33:30.000,155,11092805,128005,0,1749054809,13908.169878599998,97.54790481000236,53055.89697504001 2025-06-04,16:33:31.000,155,11092824,128005,0,1749054810,13907.920635130002,97.25889047999954,53055.86902656001 2025-06-04,16:33:32.000,155,11092785,127805,0,1749054811,13907.61750118,97.00512180000078,53055.89697504001 2025-06-04,16:33:33.000,155,11092820,127845,0,1749054812,13907.31436723,96.79364789999818,53055.8830008 2025-06-04,16:33:34.000,155,11092824,128005,0,1749054813,13906.984288039988,96.59627226000157,53055.924923520004 2025-06-04,16:33:35.000,155,11092778,127845,0,1749054814,13906.633999919992,96.45528965999983,53055.91094928 2025-06-04,16:33:36.000,155,11092833,128085,0,1749054815,13906.33760228,96.23676662999787,53055.8830008 2025-06-04,16:33:37.000,155,11092800,127805,0,1749054816,13906.12877666999,96.0675875099987,53055.88998792001 2025-06-04,16:33:38.000,155,11092741,127805,0,1749054817,13905.940159989994,95.98299794999912,53055.90396216 2025-06-04,16:33:39.000,155,11092841,127845,0,1749054818,13905.765015929988,95.86316274000274,53055.82011672001 2025-06-04,16:33:40.000,155,11092763,128045,0,1749054819,13905.663971280002,95.79972057000123,53055.79216824 2025-06-04,16:33:41.000,155,11092800,127885,0,1749054820,13905.529245079997,95.70103275000292,53055.76421976 2025-06-04,16:33:42.000,155,11092782,128005,0,1749054821,13905.374309949992,95.59529579999798,53055.68037432001 2025-06-04,16:33:43.000,155,11092772,127965,0,1749054822,13905.253056369991,95.54595189000247,53055.60351600001 2025-06-04,16:33:44.000,155,11092797,127765,0,1749054823,13905.11833017,95.4754605900016,53055.57556752 2025-06-04,16:33:45.000,155,11092754,127605,0,1749054824,13904.94992241999,95.39792016000138,53055.4987092 2025-06-04,16:33:46.000,155,11092805,127925,0,1749054825,13904.727624189989,95.20759365000413,53055.46377360001 2025-06-04,16:33:47.000,155,11092806,128125,0,1749054826,13904.518798579993,94.94677583999874,53055.41486376001 2025-06-04,16:33:48.000,155,11092781,127805,0,1749054827,13904.262818800002,94.62251585999911,53055.38691528001 2025-06-04,16:33:49.000,155,11092799,127965,0,1749054828,13904.047256879996,94.3123541399982,53055.31704408001 2025-06-04,16:33:50.000,155,11092815,127685,0,1749054829,13903.87211281999,94.04448720000073,53055.205250160005 2025-06-04,16:33:51.000,155,11092775,128005,0,1749054830,13903.71044137999,93.64268679000088,53055.086469120004 2025-06-04,16:33:52.000,155,11092801,127965,0,1749054831,13903.71044137999,93.33252506999997,53055.00961080001 2025-06-04,16:33:53.000,155,11092832,128125,0,1749054832,13903.81822234,93.01531421999971,53054.939739600006 2025-06-04,16:33:54.000,155,11092802,127285,0,1749054833,13903.986630089996,92.67695598000137,53054.78602296 2025-06-04,16:33:55.000,155,11092859,127685,0,1749054834,13904.229137249997,92.2610573100028,53054.66724192 2025-06-04,16:33:56.000,155,11092842,127805,0,1749054835,13904.579425369993,91.93679733000317,53054.52749952001 2025-06-04,16:33:57.000,155,11092711,127765,0,1749054836,13905.044230759995,91.74647081999865,53054.436666960006 2025-06-04,16:33:58.000,155,11092811,127565,0,1749054837,13905.670707589998,91.62663561000227,53054.32487304 2025-06-04,16:33:59.000,155,11092769,127645,0,1749054838,13906.23655763,91.56319344000076,53054.26198896001 2025-06-04,16:34:00.000,155,11092818,127725,0,1749054839,13906.849561839997,91.52794779000396,53054.080323840004 2025-06-04,16:34:01.000,155,11092820,127685,0,1749054840,13907.462566049995,91.46450562000246,53054.05237536001 2025-06-04,16:34:02.000,155,11092782,127605,0,1749054841,13907.961052990002,91.35171953999816,53053.94756856 2025-06-04,16:34:03.000,155,11092821,127405,0,1749054842,13908.351758969999,91.38696519000223,53053.90564584001 2025-06-04,16:34:04.000,155,11092763,127685,0,1749054843,13908.65489292,91.45040736000374,53053.85673600001 2025-06-04,16:34:05.000,155,11092751,127485,0,1749054844,13908.910872699991,91.4574564900031,53053.8218004 2025-06-04,16:34:06.000,155,11092835,127445,0,1749054845,13909.099489380002,91.46450562000246,53053.78686480001 2025-06-04,16:34:07.000,155,11092756,127605,0,1749054846,13909.288106059998,91.45040736000374,53053.68904512001 2025-06-04,16:34:08.000,155,11092820,127245,0,1749054847,13909.618185249994,91.53499692000332,53053.65410952 2025-06-04,16:34:09.000,155,11092831,127805,0,1749054848,13910.082990639996,91.63368474000163,53053.52135424001 2025-06-04,16:34:10.000,155,11092780,127605,0,1749054849,13910.669049609998,91.767618210004,53053.49340576 2025-06-04,16:34:11.000,155,11092826,127845,0,1749054850,13911.369625849991,91.92269907000446,53053.430521680006 2025-06-04,16:34:12.000,155,11092762,127685,0,1749054851,13912.14430149999,92.05663253999955,53053.38161184001 2025-06-04,16:34:13.000,155,11092817,127525,0,1749054852,13912.932449769993,92.19761514000129,53053.3676376 2025-06-04,16:34:14.000,155,11092793,127565,0,1749054853,13913.73407066,92.31040121999831,53053.38859896 2025-06-04,16:34:15.000,155,11092759,127485,0,1749054854,13914.528955239999,92.38794164999854,53053.35366336001 2025-06-04,16:34:16.000,155,11092827,127365,0,1749054855,13915.283421959997,92.43023643000197,53053.4375088 2025-06-04,16:34:17.000,155,11092807,127525,0,1749054856,13915.97052558,92.43023643000197,53053.45847016 2025-06-04,16:34:18.000,155,11092802,127485,0,1749054857,13916.462276209997,92.45138382000005,53053.52135424001 2025-06-04,16:34:19.000,155,11092847,127605,0,1749054858,13916.886663739999,92.40908904000389,53053.598212560006 2025-06-04,16:34:20.000,155,11092822,127605,0,1749054859,13917.337996509996,92.38794164999854,53053.62616104 2025-06-04,16:34:21.000,155,11092771,127245,0,1749054860,13917.721966179997,92.31745034999767,53053.77289056 2025-06-04,16:34:22.000,155,11092800,127245,0,1749054861,13918.15982632999,92.16941862000385,53053.94058144 2025-06-04,16:34:23.000,155,11092797,127445,0,1749054862,13918.638104339996,91.92269907000446,53054.09429808001 2025-06-04,16:34:24.000,155,11092799,127365,0,1749054863,13919.055755560003,91.56319344000076,53054.17115640001 2025-06-04,16:34:25.000,155,11092826,127605,0,1749054864,13919.493615709995,91.2107369400037,53054.35980864001 2025-06-04,16:34:26.000,155,11092791,127485,0,1749054865,13919.857376449996,90.87237869999808,53054.42269272 2025-06-04,16:34:27.000,155,11092818,127765,0,1749054866,13920.241346119998,90.6538556700034,53054.5205124 2025-06-04,16:34:28.000,155,11092835,127285,0,1749054867,13920.68594258,90.4423817700008,53054.62531920001 2025-06-04,16:34:29.000,155,11092787,127605,0,1749054868,13921.002549149991,90.25205526000354,53054.74410024001 2025-06-04,16:34:30.000,155,11092847,127885,0,1749054869,13921.366309889992,90.12517092000053,53054.78602296 2025-06-04,16:34:31.000,155,11092761,127645,0,1749054870,13921.696389079989,90.02648310000222,53054.96070096001 2025-06-04,16:34:32.000,155,11092802,127805,0,1749054871,13921.952368859995,89.97713918999943,53055.12140472 2025-06-04,16:34:33.000,155,11092861,127805,0,1749054872,13922.242030189991,89.92074615000456,53055.24018576 2025-06-04,16:34:34.000,155,11092784,127845,0,1749054873,13922.444119489992,89.80796007000026,53055.33101832 2025-06-04,16:34:35.000,155,11092846,128005,0,1749054874,13922.619263549997,89.63878095000109,53055.47774784 2025-06-04,16:34:36.000,155,11092839,128005,0,1749054875,13922.666417719993,89.42730704999849,53055.66640008 2025-06-04,16:34:37.000,155,11092781,127885,0,1749054876,13922.551900450002,89.18058749999909,53055.82011672001 2025-06-04,16:34:38.000,155,11092797,127725,0,1749054877,13922.363283769992,88.89157317000354,53056.01575608001 2025-06-04,16:34:39.000,155,11092857,127925,0,1749054878,13922.03994088999,88.59550971000135,53056.10658864001 2025-06-04,16:34:40.000,155,11092803,127845,0,1749054879,13921.561662879998,88.2923971199998,53056.24633104 2025-06-04,16:34:41.000,155,11092834,127845,0,1749054880,13921.096857489996,88.01043192000361,53056.37209920001 2025-06-04,16:34:42.000,155,11092801,127925,0,1749054881,13920.611843169994,87.71436846000142,53056.52581584 2025-06-04,16:34:43.000,155,11092805,127565,0,1749054882,13920.113356230002,87.5381402100029,53056.665558240005 2025-06-04,16:34:44.000,155,11092886,127965,0,1749054883,13919.74285917999,87.28437153000414,53056.70049384 2025-06-04,16:34:45.000,155,11092791,127845,0,1749054884,13919.278053789989,87.05879937000282,53056.77735216001 2025-06-04,16:34:46.000,155,11092868,127885,0,1749054885,13918.819984709997,86.92486590000044,53056.85421048001 2025-06-04,16:34:47.000,155,11092789,128205,0,1749054886,13918.38212455999,86.7979815600047,53056.90312032001 2025-06-04,16:34:48.000,155,11092786,128005,0,1749054887,13917.991418579993,86.76273591000063,53056.90312032001 2025-06-04,16:34:49.000,155,11092862,127885,0,1749054888,13917.573767360002,86.70634286999848,53056.931068800004 2025-06-04,16:34:50.000,155,11092805,127965,0,1749054889,13917.156116139995,86.66404809000232,53056.97299152001 2025-06-04,16:34:51.000,155,11092830,127845,0,1749054890,13916.664365509998,86.66404809000232,53056.952030160006 2025-06-04,16:34:52.000,155,11092876,128085,0,1749054891,13916.186087499991,86.67814635000104,53056.95901728 2025-06-04,16:34:53.000,155,11092823,127965,0,1749054892,13915.78864521,86.71339199999784,53056.931068800004 2025-06-04,16:34:54.000,155,11092790,128165,0,1749054893,13915.364257679998,86.76978503999999,53056.88914608 2025-06-04,16:34:55.000,155,11092841,127885,0,1749054894,13914.89271598,86.87552198999765,53056.87517184001 2025-06-04,16:34:56.000,155,11092833,128005,0,1749054895,13914.508746309999,86.87552198999765,53056.81927488 2025-06-04,16:34:57.000,155,11092864,127565,0,1749054896,13914.131512949993,86.86142372999893,53056.763377920004 2025-06-04,16:34:58.000,155,11092818,128045,0,1749054897,13913.727334349991,86.98125894000259,53056.68651960001 2025-06-04,16:34:59.000,155,11092788,128005,0,1749054898,13913.39051885,87.09404501999961,53056.63062264 2025-06-04,16:35:00.000,155,11092833,127565,0,1749054899,13912.999812869988,87.22797849000199,53056.52581584 2025-06-04,16:35:01.000,155,11092787,127685,0,1749054900,13912.662997369996,87.41125586999988,53056.42100904001 2025-06-04,16:35:02.000,155,11092823,127685,0,1749054901,13912.339654489995,87.59453324999777,53056.330176480005 2025-06-04,16:35:03.000,155,11092870,127685,0,1749054902,13912.097147329994,87.79190889000165,53056.1974212 2025-06-04,16:35:04.000,155,11092852,127565,0,1749054903,13911.935475889994,87.85535106000316,53056.092614400004 2025-06-04,16:35:05.000,155,11092868,127685,0,1749054904,13911.820958619988,87.86240019000252,53055.95985912 2025-06-04,16:35:06.000,155,11092811,127325,0,1749054905,13911.652550869992,87.80600715000037,53055.78518112 2025-06-04,16:35:07.000,155,11092839,127845,0,1749054906,13911.490879429992,87.7002702000027,53055.59652888 2025-06-04,16:35:08.000,155,11092838,127965,0,1749054907,13911.31573537,87.56633673000033,53055.43582512001 2025-06-04,16:35:09.000,155,11092885,127485,0,1749054908,13911.140591309995,87.45355065000331,53055.33800544 2025-06-04,16:35:10.000,155,11092899,127485,0,1749054909,13911.04628296999,87.2914206600035,53055.12140472 2025-06-04,16:35:11.000,155,11092867,127645,0,1749054910,13910.958710939994,87.16453632000048,53054.9746752 2025-06-04,16:35:12.000,155,11092819,127645,0,1749054911,13910.91155677,87.01650458999939,53054.772048720006 2025-06-04,16:35:13.000,155,11092828,127605,0,1749054912,13910.91155677,86.81912895000278,53054.61833208 2025-06-04,16:35:14.000,155,11092882,127685,0,1749054913,13910.86440259999,86.57945853000274,53054.40173136 2025-06-04,16:35:15.000,155,11092856,127485,0,1749054914,13910.82398473999,86.3750337599995,53054.2759632 2025-06-04,16:35:16.000,155,11092880,127645,0,1749054915,13910.810512119999,86.21995289999904,53054.12923368 2025-06-04,16:35:17.000,155,11092849,127565,0,1749054916,13910.763357949989,86.10011769000266,53053.94756856 2025-06-04,16:35:18.000,155,11092869,127685,0,1749054917,13910.783566879989,86.04372465000051,53053.82878752 2025-06-04,16:35:19.000,155,11092848,127685,0,1749054918,13910.716203779994,86.00847900000372,53053.71000648001 2025-06-04,16:35:20.000,155,11092823,127565,0,1749054919,13910.574741269993,85.96618422000029,53053.48641864 2025-06-04,16:35:21.000,155,11092880,127925,0,1749054920,13910.399597210002,85.95208596000157,53053.3676376 2025-06-04,16:35:22.000,155,11092898,127725,0,1749054921,13910.11667219,85.94503683000221,53053.18597248001 2025-06-04,16:35:23.000,155,11092819,127605,0,1749054922,13909.91458289,85.91684031000477,53053.01828160001 2025-06-04,16:35:24.000,155,11092889,127645,0,1749054923,13909.678812039994,85.90274204999878,53052.83661648 2025-06-04,16:35:25.000,155,11092804,127485,0,1749054924,13909.523876909989,85.90979117999814,53052.64796424 2025-06-04,16:35:26.000,155,11092777,127565,0,1749054925,13909.368941779998,85.91684031000477,53052.48726048 2025-06-04,16:35:27.000,155,11092857,127725,0,1749054926,13909.355469159993,85.8815946600007,53052.3894408 2025-06-04,16:35:28.000,155,11092883,127765,0,1749054927,13909.362205469988,85.95913509000093,53052.24969840001 2025-06-04,16:35:29.000,155,11092847,127525,0,1749054928,13909.530613219998,86.04372465000051,53052.10995600001 2025-06-04,16:35:30.000,155,11092897,127765,0,1749054929,13909.571031079999,86.1283142100001,53051.921303760006 2025-06-04,16:35:31.000,155,11092865,127685,0,1749054930,13909.631657869999,86.1283142100001,53051.8304712 2025-06-04,16:35:32.000,155,11092837,127805,0,1749054931,13909.571031079999,86.07897030000458,53051.77457424001 2025-06-04,16:35:33.000,155,11092891,127405,0,1749054932,13909.382414399988,86.0296263900018,53051.6907288 2025-06-04,16:35:34.000,155,11092875,127565,0,1749054933,13909.146643549997,86.05782290999923,53051.60688336001 2025-06-04,16:35:35.000,155,11092902,127525,0,1749054934,13908.78961911999,86.10716682000202,53051.5509864 2025-06-04,16:35:36.000,155,11092863,128405,0,1749054935,13908.412385759999,86.17765812000289,53051.47412808 2025-06-04,16:35:37.000,155,11092894,128045,0,1749054936,13908.028416089997,86.26224768000247,53051.32739856 2025-06-04,16:35:38.000,155,11092905,128125,0,1749054937,13907.6983369,86.3397881100027,53051.24355312001 2025-06-04,16:35:39.000,155,11092868,127885,0,1749054938,13907.43562081,86.44552506000036,53051.0968236 2025-06-04,16:35:40.000,155,11092895,127805,0,1749054939,13907.26721305999,86.51601636000123,53050.99900392 2025-06-04,16:35:41.000,155,11092884,128165,0,1749054940,13907.199849959994,86.59355679000146,53050.88721000001 2025-06-04,16:35:42.000,155,11092860,127845,0,1749054941,13907.220058889994,86.57945853000274,53050.88022288 2025-06-04,16:35:43.000,155,11092901,128045,0,1749054942,13907.32783984999,86.55831114000466,53050.69157064001 2025-06-04,16:35:44.000,155,11092945,127965,0,1749054943,13907.51645653,86.53716374999931,53050.58676384 2025-06-04,16:35:45.000,155,11092863,127885,0,1749054944,13907.718545830001,86.438475930001,53050.530866880006 2025-06-04,16:35:46.000,155,11092915,127845,0,1749054945,13907.846535719997,86.30454245999863,53050.44702144 2025-06-04,16:35:47.000,155,11092889,127885,0,1749054946,13907.974525609992,86.07192116999795,53050.38413736001 2025-06-04,16:35:48.000,155,11092847,128005,0,1749054947,13908.035152399993,85.70536641000217,53050.342214640004 2025-06-04,16:35:49.000,155,11092931,128045,0,1749054948,13908.048625019997,85.36700817000383,53050.31426616001 2025-06-04,16:35:50.000,155,11092865,128085,0,1749054949,13908.008207159997,84.8665199399984,53050.244394960006 2025-06-04,16:35:51.000,155,11092847,128005,0,1749054950,13907.860008340002,84.51406344000134,53050.18151088 2025-06-04,16:35:52.000,155,11092931,127965,0,1749054951,13907.644446419996,84.16865607000364,53050.2583692 2025-06-04,16:35:53.000,155,11092922,127605,0,1749054952,13907.523192839995,83.89373999999953,53050.125613920005 2025-06-04,16:35:54.000,155,11092914,127925,0,1749054953,13907.361521399995,83.68931523000356,53050.11163968 2025-06-04,16:35:55.000,155,11092839,128005,0,1749054954,13907.220058889994,83.49193958999967,53050.027794240006 2025-06-04,16:35:56.000,155,11092885,127925,0,1749054955,13907.098805309994,83.26636742999835,53050.006832880004 2025-06-04,16:35:57.000,155,11092913,127965,0,1749054956,13907.011233279998,83.08309005000046,53049.93696168 2025-06-04,16:35:58.000,155,11092903,128165,0,1749054957,13906.997760659993,82.93505831999937,53049.81119352001 2025-06-04,16:35:59.000,155,11092917,128045,0,1749054958,13907.098805309994,82.90686180000193,53049.7692708 2025-06-04,16:36:00.000,155,11092907,128245,0,1749054959,13907.172904719999,82.9773531000028,53049.6295284 2025-06-04,16:36:01.000,155,11092918,128165,0,1749054960,13907.39520295,83.13243396000325,53049.58061856 2025-06-04,16:36:02.000,155,11092958,127685,0,1749054961,13907.61750118,83.3721043800033,53049.5596572 2025-06-04,16:36:03.000,155,11092907,127765,0,1749054962,13907.826326789997,83.59062740999798,53049.454850400005 2025-06-04,16:36:04.000,155,11092934,127645,0,1749054963,13908.062097640002,83.92193652000424,53049.4199148 2025-06-04,16:36:05.000,155,11092912,128005,0,1749054964,13908.210296459998,84.29554040999938,53049.357030720006 2025-06-04,16:36:06.000,155,11092932,127325,0,1749054965,13908.203560149988,84.66209517000243,53049.30113376 2025-06-04,16:36:07.000,155,11092925,127645,0,1749054966,13908.035152399993,85.02864992999821,53049.29414664 2025-06-04,16:36:08.000,155,11092886,127445,0,1749054967,13907.718545830001,85.33176251999976,53049.2452368 2025-06-04,16:36:09.000,155,11092903,127645,0,1749054968,13907.220058889994,85.52208903000428,53049.20331408 2025-06-04,16:36:10.000,155,11092936,127845,0,1749054969,13906.735044569992,85.64897337000002,53049.16139136001 2025-06-04,16:36:11.000,155,11092911,127845,0,1749054970,13906.25003024999,85.70536641000217,53049.07754592 2025-06-04,16:36:12.000,155,11092866,127525,0,1749054971,13905.879533199994,85.6348751100013,53048.97972624 2025-06-04,16:36:13.000,155,11092934,127765,0,1749054972,13905.684180210003,85.60667859000387,53048.91684216 2025-06-04,16:36:14.000,155,11092857,127485,0,1749054973,13905.610080799997,85.59258032999787,53048.75613840001 2025-06-04,16:36:15.000,155,11092897,127685,0,1749054974,13905.771752239998,85.60667859000387,53048.64434448 2025-06-04,16:36:16.000,155,11092938,128005,0,1749054975,13906.081622499994,85.66307162999874,53048.497614960004 2025-06-04,16:36:17.000,155,11092928,127685,0,1749054976,13906.43864693,85.76175945000432,53048.43473088 2025-06-04,16:36:18.000,155,11092929,127525,0,1749054977,13906.768726119997,85.980282479999,53048.329924080004 2025-06-04,16:36:19.000,155,11092886,127725,0,1749054978,13907.132486859999,86.2270020299984,53048.162233200004 2025-06-04,16:36:20.000,155,11092907,127485,0,1749054979,13907.47603867,86.49486897000315,53048.13428472001 2025-06-04,16:36:21.000,155,11092917,127645,0,1749054980,13907.779172620001,86.76978503999999,53048.03646504001 2025-06-04,16:36:22.000,155,11092942,127605,0,1749054981,13908.028416089997,87.06584850000218,53047.92467112 2025-06-04,16:36:23.000,155,11092894,127725,0,1749054982,13908.264186939989,87.38305935000244,53047.896722640005 2025-06-04,16:36:24.000,155,11092965,127485,0,1749054983,13908.40564944999,87.66502454999863,53047.86178704 2025-06-04,16:36:25.000,155,11092946,127685,0,1749054984,13908.392176829999,87.96108801000082,53047.847812800006 2025-06-04,16:36:26.000,155,11092899,127645,0,1749054985,13908.217032769993,88.1937093000015,53047.86877416001 2025-06-04,16:36:27.000,155,11092920,127725,0,1749054986,13907.893689889992,88.46157623999898,53047.86178704 2025-06-04,16:36:28.000,155,11092890,127485,0,1749054987,13907.53666546,88.75763970000116,53047.81986432001 2025-06-04,16:36:29.000,155,11092899,127805,0,1749054988,13907.098805309994,89.00435925000056,53047.79890296001 2025-06-04,16:36:30.000,155,11092954,127445,0,1749054989,13906.613790989992,89.2087840200038,53047.8128772 2025-06-04,16:36:31.000,155,11092932,127725,0,1749054990,13906.081622499994,89.51894574000471,53047.743006 2025-06-04,16:36:32.000,155,11092958,127845,0,1749054991,13905.637026039993,89.77976355000283,53047.65217344001 2025-06-04,16:36:33.000,155,11092945,127525,0,1749054992,13905.327155779996,89.99123744999815,53047.58928936 2025-06-04,16:36:34.000,155,11092914,127525,0,1749054993,13905.21937482,90.13222004999989,53047.47749544 2025-06-04,16:36:35.000,155,11092978,127605,0,1749054994,13905.253056369991,90.20271135000075,53047.42159848 2025-06-04,16:36:36.000,155,11092881,127165,0,1749054995,13905.421464120001,90.2591043900029,53047.30980456 2025-06-04,16:36:37.000,155,11092901,127445,0,1749054996,13905.684180210003,90.31549742999778,53047.26788184001 2025-06-04,16:36:38.000,155,11092994,127565,0,1749054997,13905.919951059994,90.4423817700008,53047.21897200001 2025-06-04,16:36:39.000,155,11092943,127565,0,1749054998,13906.162458219995,90.51287307000166,53047.07224248 2025-06-04,16:36:40.000,155,11092959,127605,0,1749054999,13906.35107489999,90.56926611000381,53046.9744228 2025-06-04,16:36:41.000,155,11092930,127645,0,1749055000,13906.492537409991,90.63975741000468,53047.01634552 2025-06-04,16:36:42.000,155,11092894,127685,0,1749055001,13906.539691580001,90.73139610000362,53046.91852584 2025-06-04,16:36:43.000,155,11092939,127965,0,1749055002,13906.586845749996,90.7525434900017,53046.91153872001 2025-06-04,16:36:44.000,155,11093000,127845,0,1749055003,13906.566636819996,90.69615044999955,53046.93250008001 2025-06-04,16:36:45.000,155,11092948,128005,0,1749055004,13906.593582059992,90.57631524000317,53046.93250008001 2025-06-04,16:36:46.000,155,11092945,128325,0,1749055005,13906.546427889996,90.407136120004,53046.91852584 2025-06-04,16:36:47.000,155,11092894,127805,0,1749055006,13906.452119549991,90.27320265000162,53046.94647432 2025-06-04,16:36:48.000,155,11092911,127885,0,1749055007,13906.445383239996,90.11107266000181,53046.9045516 2025-06-04,16:36:49.000,155,11092978,128125,0,1749055008,13906.39149275999,89.88550050000049,53046.869616 2025-06-04,16:36:50.000,155,11092916,127885,0,1749055009,13906.37128382999,89.65287920999981,53046.84865464 2025-06-04,16:36:51.000,155,11093011,127965,0,1749055010,13906.37802014,89.36386488000426,53046.87660312 2025-06-04,16:36:52.000,155,11092958,127805,0,1749055011,13906.418438,89.07485055000143,53046.785770559996 2025-06-04,16:36:53.000,155,11092937,127925,0,1749055012,13906.566636819996,88.89157317000354,53046.76480920001 2025-06-04,16:36:54.000,155,11092949,127725,0,1749055013,13906.708099329997,88.70829578999837,53046.73686072 2025-06-04,16:36:55.000,155,11092965,127965,0,1749055014,13906.802407670002,88.70124665999901,53046.673976640006 2025-06-04,16:36:56.000,155,11092935,128085,0,1749055015,13906.869770769998,88.6519027500035,53046.64602816001 2025-06-04,16:36:57.000,155,11092960,127485,0,1749055016,13907.085332689989,88.62370622999879,53046.62506680001 2025-06-04,16:36:58.000,155,11092931,127645,0,1749055017,13907.220058889994,88.49682189000305,53046.68096376 2025-06-04,16:36:59.000,155,11092979,127605,0,1749055018,13907.35478509,88.42633059000218,53046.63904104 2025-06-04,16:37:00.000,155,11092952,127925,0,1749055019,13907.38846663999,88.3417410300026,53046.618079679996 2025-06-04,16:37:01.000,155,11092921,127925,0,1749055020,13907.46930235999,88.35583929000131,53046.61109256 2025-06-04,16:37:02.000,155,11092961,128005,0,1749055021,13907.442357119995,88.4051832000041,53046.57615696001 2025-06-04,16:37:03.000,155,11093004,128045,0,1749055022,13907.260476749994,88.4404288500009,53046.54820848001 2025-06-04,16:37:04.000,155,11092952,127845,0,1749055023,13907.125750549989,88.4756744999977,53046.57615696001 2025-06-04,16:37:05.000,155,11092977,127925,0,1749055024,13906.977551729993,88.62370622999879,53046.58314408 2025-06-04,16:37:06.000,155,11092973,127925,0,1749055025,13906.809143979997,88.84222926000075,53046.604105440005 2025-06-04,16:37:07.000,155,11092914,128165,0,1749055026,13906.620527300001,88.94796620999841,53046.485324400004 2025-06-04,16:37:08.000,155,11093010,128205,0,1749055027,13906.512746339991,89.04665403000399,53046.485324400004 2025-06-04,16:37:09.000,155,11092937,127485,0,1749055028,13906.431910619991,89.15944011000101,53046.49929864001 2025-06-04,16:37:10.000,155,11092919,127525,0,1749055029,13906.35781121,89.18763662999845,53046.40147896 2025-06-04,16:37:11.000,155,11092950,127645,0,1749055030,13906.418438,89.16648924000037,53046.31064640001 2025-06-04,16:37:12.000,155,11092927,127485,0,1749055031,13906.539691580001,89.07485055000143,53046.36654336 2025-06-04,16:37:13.000,155,11092982,127525,0,1749055032,13906.735044569992,88.86337664999883,53046.29667216 2025-06-04,16:37:14.000,155,11092971,127685,0,1749055033,13907.078596379994,88.57436232000327,53046.24776232 2025-06-04,16:37:15.000,155,11092937,127685,0,1749055034,13907.38846663999,88.29944624999916,53046.2757108 2025-06-04,16:37:16.000,155,11092968,127645,0,1749055035,13907.705073209996,88.08797235000384,53046.22680096 2025-06-04,16:37:17.000,155,11092999,127485,0,1749055036,13908.021679780002,87.85535106000316,53046.24776232 2025-06-04,16:37:18.000,155,11092994,127605,0,1749055037,13908.257450629993,87.75666324000485,53046.24776232 2025-06-04,16:37:19.000,155,11093006,127565,0,1749055038,13908.439330999994,87.62977890000184,53046.25474944 2025-06-04,16:37:20.000,155,11092923,127605,0,1749055039,13908.55384827,87.60863151000376,53046.345582 2025-06-04,16:37:21.000,155,11092939,127845,0,1749055040,13908.56732088999,87.65797541999927,53046.37353048 2025-06-04,16:37:22.000,155,11092996,127565,0,1749055041,13908.59426613,87.77781063000293,53046.40846608001 2025-06-04,16:37:23.000,155,11092989,127485,0,1749055042,13908.580793509995,87.8835475800006,53046.47833728001 2025-06-04,16:37:24.000,155,11092931,127285,0,1749055043,13908.61447506,87.96108801000082,53046.56916984 2025-06-04,16:37:25.000,155,11092979,127645,0,1749055044,13908.601002439995,88.06682495999848,53046.5901312 2025-06-04,16:37:26.000,155,11092904,127485,0,1749055045,13908.661629229995,88.10207061000256,53046.58314408 2025-06-04,16:37:27.000,155,11092990,127405,0,1749055046,13908.702047089995,88.16551278000406,53046.618079679996 2025-06-04,16:37:28.000,155,11092986,127765,0,1749055047,13908.71551971,88.22190581999894,53046.618079679996 2025-06-04,16:37:29.000,155,11092920,127925,0,1749055048,13908.70878339999,88.21485668999958,53046.64602816001 2025-06-04,16:37:30.000,155,11092943,127845,0,1749055049,13908.722256019995,88.21485668999958,53046.68096376 2025-06-04,16:37:31.000,155,11092984,127565,0,1749055050,13908.74920125999,88.39108493999811,53046.673976640006 2025-06-04,16:37:32.000,155,11092939,127605,0,1749055051,13908.81656436,88.60960797000007,53046.618079679996 2025-06-04,16:37:33.000,155,11092976,127445,0,1749055052,13908.850245909991,88.89157317000354,53046.604105440005 2025-06-04,16:37:34.000,155,11092929,127445,0,1749055053,13908.83677329,89.20173489000445,53046.6600024 2025-06-04,16:37:35.000,155,11092942,127845,0,1749055054,13908.964763179996,89.44140531000448,53046.64602816001 2025-06-04,16:37:36.000,155,11092945,127485,0,1749055055,13909.133170929992,89.6035353000043,53046.722886480005 2025-06-04,16:37:37.000,155,11092959,127645,0,1749055056,13909.301578680002,89.70927225000196,53046.79275768001 2025-06-04,16:37:38.000,155,11092886,127685,0,1749055057,13909.584503699989,89.71632138000132,53046.79275768001 2025-06-04,16:37:39.000,155,11092950,127565,0,1749055058,13909.86742871999,89.62468269000237,53046.890577360005 2025-06-04,16:37:40.000,155,11092937,127485,0,1749055059,13910.197507910001,89.37796314000298,53046.96743568 2025-06-04,16:37:41.000,155,11093007,127725,0,1749055060,13910.615159129993,89.06780142000207,53047.044294 2025-06-04,16:37:42.000,155,11093009,127485,0,1749055061,13911.00586510999,88.7858362199986,53047.13512656 2025-06-04,16:37:43.000,155,11092980,127965,0,1749055062,13911.416780020001,88.5391166699992,53047.19102352 2025-06-04,16:37:44.000,155,11092991,128285,0,1749055063,13911.773804449993,88.2923971199998,53047.26089472 2025-06-04,16:37:45.000,155,11093017,127805,0,1749055064,13912.070202089999,88.15141451999807,53047.33076592 2025-06-04,16:37:46.000,155,11092964,128085,0,1749055065,13912.238609839995,88.17256191000342,53047.37967576 2025-06-04,16:37:47.000,155,11092967,127805,0,1749055066,13912.38680865999,88.1937093000015,53047.44954696 2025-06-04,16:37:48.000,155,11092938,128165,0,1749055067,13912.4137539,88.4051832000041,53047.47749544 2025-06-04,16:37:49.000,155,11092949,127885,0,1749055068,13912.43396283,88.72944318000373,53047.53339240001 2025-06-04,16:37:50.000,155,11092930,127965,0,1749055069,13912.36659972999,89.22288228000252,53047.58928936 2025-06-04,16:37:51.000,155,11092927,127925,0,1749055070,13912.238609839995,89.7022231200026,53047.63121208001 2025-06-04,16:37:52.000,155,11092933,127885,0,1749055071,13912.17124674,90.17451483000332,53047.66614768 2025-06-04,16:37:53.000,155,11092965,127645,0,1749055072,13912.13082888,90.58336437000253,53047.70108328001 2025-06-04,16:37:54.000,155,11092946,127925,0,1749055073,13912.13082888,90.88647696000407,53047.74999312001 2025-06-04,16:37:55.000,155,11092981,127805,0,1749055074,13912.177983049995,91.2107369400037,53047.743006 2025-06-04,16:37:56.000,155,11092994,128085,0,1749055075,13912.30597293999,91.37286693000351,53047.729031760005 2025-06-04,16:37:57.000,155,11092972,128005,0,1749055076,13912.47438069,91.46450562000246,53047.729031760005 2025-06-04,16:37:58.000,155,11093000,127885,0,1749055077,13912.750569399992,91.42221083999902,53047.80589008 2025-06-04,16:37:59.000,155,11092954,127805,0,1749055078,13912.959395010002,91.26712997999857,53047.86877416001 2025-06-04,16:38:00.000,155,11092935,128005,0,1749055079,13913.134539069993,91.14729477000219,53047.86178704 2025-06-04,16:38:01.000,155,11092990,127805,0,1749055080,13913.094121209993,91.02041042999917,53047.93864536001 2025-06-04,16:38:02.000,155,11092952,128005,0,1749055081,13912.912240839993,90.93582086999959,53047.994542320004 2025-06-04,16:38:03.000,155,11092966,128005,0,1749055082,13912.642788439996,90.88647696000407,53048.00152944 2025-06-04,16:38:04.000,155,11092973,128005,0,1749055083,13912.23187353,91.00631217000046,53048.064413520005 2025-06-04,16:38:05.000,155,11092958,128085,0,1749055084,13911.780540759988,91.14729477000219,53048.14127184 2025-06-04,16:38:06.000,155,11092995,127845,0,1749055085,13911.302262749996,91.37991606000287,53048.10633624001 2025-06-04,16:38:07.000,155,11092989,128045,0,1749055086,13910.918293079994,91.69712691000313,53048.064413520005 2025-06-04,16:38:08.000,155,11092940,128045,0,1749055087,13910.581477579988,91.98614123999869,53048.10633624001 2025-06-04,16:38:09.000,155,11092941,128045,0,1749055088,13910.406333519997,92.27515557000152,53048.09934912 2025-06-04,16:38:10.000,155,11092991,127805,0,1749055089,13910.231189459992,92.48662947000412,53048.043452160004 2025-06-04,16:38:11.000,155,11092978,127485,0,1749055090,13910.143617429996,92.64171033000457,53047.994542320004 2025-06-04,16:38:12.000,155,11092999,127605,0,1749055091,13910.042572779996,92.76154554000095,53047.93165824 2025-06-04,16:38:13.000,155,11092959,127845,0,1749055092,13909.97520968,92.80384032000438,53047.8827484 2025-06-04,16:38:14.000,155,11092925,127765,0,1749055093,13909.800065619995,92.9659703100042,53047.77095448001 2025-06-04,16:38:15.000,155,11092972,127645,0,1749055094,13909.503667979989,93.14924769000208,53047.70108328001 2025-06-04,16:38:16.000,155,11092991,127525,0,1749055095,13909.099489380002,93.43826202000491,53047.66614768 2025-06-04,16:38:17.000,155,11092951,127765,0,1749055096,13908.54711195999,93.85416069000348,53047.61723784 2025-06-04,16:38:18.000,155,11092944,127605,0,1749055097,13907.846535719997,94.31940327000484,53047.55435376001 2025-06-04,16:38:19.000,155,11092890,127885,0,1749055098,13907.024705899988,94.81284237000364,53047.4984568 2025-06-04,16:38:20.000,155,11092921,127685,0,1749055099,13906.22982131999,95.24988843000028,53047.48448256001 2025-06-04,16:38:21.000,155,11092972,127485,0,1749055100,13905.461881980002,95.6234923200027,53047.40762424 2025-06-04,16:38:22.000,155,11092943,127685,0,1749055101,13904.700678949994,95.8702118700021,53047.393650000005 2025-06-04,16:38:23.000,155,11092940,127725,0,1749055102,13904.121356290001,95.98299794999912,53047.29583032001 2025-06-04,16:38:24.000,155,11092964,127485,0,1749055103,13903.622869349994,96.09578403000341,53047.107178080005 2025-06-04,16:38:25.000,155,11092980,127645,0,1749055104,13903.279317539993,96.13102968000021,53047.058268240005 2025-06-04,16:38:26.000,155,11092948,127725,0,1749055105,13903.057019309992,96.25791402000323,53046.89756448 2025-06-04,16:38:27.000,155,11092959,127525,0,1749055106,13902.908820489996,96.42004401000304,53046.71589936001 2025-06-04,16:38:28.000,155,11092920,127485,0,1749055107,13902.848193699996,96.58922313000221,53046.56218272 2025-06-04,16:38:29.000,155,11092953,127645,0,1749055108,13902.7808306,96.7725005100001,53046.506285760006 2025-06-04,16:38:30.000,155,11092967,127525,0,1749055109,13902.65284070999,96.99807267000142,53046.35955624001 2025-06-04,16:38:31.000,155,11092889,127645,0,1749055110,13902.316025209999,97.09676048999972,53046.26173656001 2025-06-04,16:38:32.000,155,11092945,127325,0,1749055111,13901.857956129992,97.09676048999972,53046.21282672001 2025-06-04,16:38:33.000,155,11092944,127325,0,1749055112,13901.177588819999,97.05446571000357,53046.115007039996 2025-06-04,16:38:34.000,155,11092892,127765,0,1749055113,13900.443331030001,96.93463049999991,53046.0311616 2025-06-04,16:38:35.000,155,11092905,127485,0,1749055114,13899.688864309988,96.82889355000225,53045.94032904 2025-06-04,16:38:37.000,155,11092877,127605,0,1749055116,13898.166458250002,96.7725005100001,53045.73770256001 2025-06-04,16:38:38.000,155,11092944,127685,0,1749055117,13897.519772489999,96.81479529000353,53045.57001168001 2025-06-04,16:38:39.000,155,11092912,127565,0,1749055118,13896.994340309997,96.9205322400012,53045.42328216001 2025-06-04,16:38:40.000,155,11092900,127645,0,1749055119,13896.509325989995,97.08971136000036,53045.17873296 2025-06-04,16:38:41.000,155,11092934,127885,0,1749055120,13896.078202149998,97.31528352000169,53044.976106480004 2025-06-04,16:38:42.000,155,11092927,127405,0,1749055121,13895.667287240001,97.48446264000086,53044.77348000001 2025-06-04,16:38:43.000,155,11092854,127485,0,1749055122,13895.22269078,97.66774001999875,53044.58482776001 2025-06-04,16:38:44.000,155,11092893,127845,0,1749055123,13894.744412769993,97.80167349000112,53044.44508536001 2025-06-04,16:38:45.000,155,11092828,127805,0,1749055124,13894.25939844999,97.91445956999814,53044.2843816 2025-06-04,16:38:46.000,155,11092927,127565,0,1749055125,13893.693548409989,97.87216479000199,53043.94201272001 2025-06-04,16:38:47.000,155,11092923,127645,0,1749055126,13893.201797779991,97.87216479000199,53043.823231680006 2025-06-04,16:38:48.000,155,11092851,127525,0,1749055127,13892.63594773999,97.88626305000071,53043.64156656 2025-06-04,16:38:49.000,155,11092898,127645,0,1749055128,13892.043152459992,97.92150870000478,53043.40400448 2025-06-04,16:38:50.000,155,11092913,127605,0,1749055129,13891.490775039994,98.02019652000308,53043.27124920001 2025-06-04,16:38:51.000,155,11092894,127805,0,1749055130,13890.978815479997,98.14003172999946,53043.07560984001 2025-06-04,16:38:52.000,155,11092869,127725,0,1749055131,13890.574636879996,98.16822825000418,53042.88695760001 2025-06-04,16:38:53.000,155,11092939,127925,0,1749055132,13890.143513039999,98.25281781000376,53042.68433112 2025-06-04,16:38:54.000,155,11092882,127805,0,1749055133,13889.766279679992,98.33740737000335,53042.52362736001 2025-06-04,16:38:55.000,155,11092833,128085,0,1749055134,13889.395782629996,98.3797021499995,53042.30003952 2025-06-04,16:38:56.000,155,11092873,127885,0,1749055135,13889.06570344,98.42904606000229,53042.076451680005 2025-06-04,16:38:57.000,155,11092847,127965,0,1749055136,13888.762569489998,98.4783899699978,53041.8738252 2025-06-04,16:38:58.000,155,11092854,128005,0,1749055137,13888.466171849992,98.50658649000252,53041.6991472 2025-06-04,16:38:59.000,155,11092840,128165,0,1749055138,13888.18324682999,98.47134083999845,53041.48254648 2025-06-04,16:39:00.000,155,11092839,127485,0,1749055139,13887.994630149995,98.43609519000165,53041.29389424 2025-06-04,16:39:01.000,155,11092886,127805,0,1749055140,13887.785804539999,98.49953736000316,53041.16812608 2025-06-04,16:39:02.000,155,11092877,127845,0,1749055141,13887.583715239998,98.55593039999803,53040.951525360004 2025-06-04,16:39:03.000,155,11092827,127845,0,1749055142,13887.462461659998,98.58412692000275,53040.72793752001 2025-06-04,16:39:04.000,155,11092830,127805,0,1749055143,13887.347944389992,98.61937256999954,53040.55325952 2025-06-04,16:39:05.000,155,11092853,127885,0,1749055144,13887.172800330001,98.65461822000361,53040.37159440001 2025-06-04,16:39:06.000,155,11092824,127925,0,1749055145,13886.977447339996,98.72510952000448,53040.22486488001 2025-06-04,16:39:07.000,155,11092827,127965,0,1749055146,13886.734940179995,98.76035517000128,53040.02922552 2025-06-04,16:39:08.000,155,11092836,128045,0,1749055147,13886.418333609989,98.84494473000086,53039.84057328001 2025-06-04,16:39:09.000,155,11092815,127965,0,1749055148,13886.054572870002,98.9365834199998,53039.707818 2025-06-04,16:39:10.000,155,11092815,128045,0,1749055149,13885.62344902999,99.03527123999811,53039.47724304 2025-06-04,16:39:11.000,155,11092811,128045,0,1749055150,13885.219270429989,99.14805732000241,53039.33750064001 2025-06-04,16:39:12.000,155,11092765,128245,0,1749055151,13884.835300760002,99.20445036000456,53039.23968096001 2025-06-04,16:39:13.000,155,11092837,128165,0,1749055152,13884.559112049996,99.19035209999856,53039.05102872001 2025-06-04,16:39:14.000,155,11092759,127645,0,1749055153,13884.357022749995,99.15510645000177,53038.890324960004 2025-06-04,16:39:15.000,155,11092751,127885,0,1749055154,13884.24924179,99.00002559000131,53038.771543920004 2025-06-04,16:39:16.000,155,11092792,128005,0,1749055155,13884.195351309994,98.8731412499983,53038.58289168 2025-06-04,16:39:17.000,155,11092828,128005,0,1749055156,13884.127988209999,98.74625691000256,53038.506033360005 2025-06-04,16:39:18.000,155,11092745,128005,0,1749055157,13884.080834039989,98.68986387000041,53038.31039400001 2025-06-04,16:39:19.000,155,11092806,128005,0,1749055158,13884.053888799994,98.66871648000233,53038.2055872 2025-06-04,16:39:20.000,155,11092775,128085,0,1749055159,13883.898953669988,98.7392077800032,53038.11475464001 2025-06-04,16:39:21.000,155,11092794,127565,0,1749055160,13883.676655440002,98.95773080999788,53037.98898648 2025-06-04,16:39:22.000,155,11092749,127365,0,1749055161,13883.407203039991,99.22559775000263,53037.84924408 2025-06-04,16:39:23.000,155,11092717,127485,0,1749055162,13883.077123849995,99.53575947000354,53037.737450160006 2025-06-04,16:39:24.000,155,11092772,127565,0,1749055163,13882.720099419988,99.83182292999845,53037.63963048001 2025-06-04,16:39:25.000,155,11092741,127485,0,1749055164,13882.416965470002,100.11378813000192,53037.5068752 2025-06-04,16:39:26.000,155,11092729,127645,0,1749055165,13882.13404045,100.40985159000411,53037.39508128001 2025-06-04,16:39:27.000,155,11092732,127565,0,1749055166,13881.95216008,100.68476766000094,53037.262326000004 2025-06-04,16:39:28.000,155,11092767,127525,0,1749055167,13881.82417018999,100.94558546999906,53037.08764800001 2025-06-04,16:39:29.000,155,11092693,127725,0,1749055168,13881.729861849999,101.23459980000189,53036.97585408 2025-06-04,16:39:30.000,155,11092737,127525,0,1749055169,13881.662498749989,101.47427022000193,53036.86406016 2025-06-04,16:39:31.000,155,11092738,127405,0,1749055170,13881.568190409998,101.71394064000197,53036.68239504001 2025-06-04,16:39:32.000,155,11092693,127485,0,1749055171,13881.446936829998,101.90426714999921,53036.612523840005 2025-06-04,16:39:33.000,155,11092703,127525,0,1749055172,13881.345892179997,102.01000410000415,53036.53566552001 2025-06-04,16:39:34.000,155,11092733,127485,0,1749055173,13881.258320150002,102.14393756999925,53036.38194888 2025-06-04,16:39:35.000,155,11092688,127605,0,1749055174,13881.143802879997,102.2355762599982,53036.2841292 2025-06-04,16:39:36.000,155,11092711,127725,0,1749055175,13881.062967159996,102.37655885999993,53036.15137392001 2025-06-04,16:39:37.000,155,11092742,127845,0,1749055176,13881.002340369996,102.42590277000272,53036.02560576 2025-06-04,16:39:38.000,155,11092674,127565,0,1749055177,13880.928240959991,102.39065711999865,53035.92079896 2025-06-04,16:39:39.000,155,11092721,127565,0,1749055178,13880.948449889991,102.37655885999993,53035.8299664 2025-06-04,16:39:40.000,155,11092749,127605,0,1749055179,13880.948449889991,102.27787104000163,53035.74612096001 2025-06-04,16:39:41.000,155,11092707,127685,0,1749055180,13881.022549299996,102.22852712999884,53035.655288400005 2025-06-04,16:39:42.000,155,11092683,127605,0,1749055181,13881.143802879997,102.15803582999797,53035.52952024001 2025-06-04,16:39:43.000,155,11092723,127445,0,1749055182,13881.298738010002,102.17213409000396,53035.4456748 2025-06-04,16:39:44.000,155,11092659,127485,0,1749055183,13881.487354689998,102.24967452000419,53035.389777840006 2025-06-04,16:39:45.000,155,11092667,127965,0,1749055184,13881.68270767999,102.42590277000272,53035.29195816001 2025-06-04,16:39:46.000,155,11092714,127605,0,1749055185,13881.80396125999,102.67967145000148,53035.25702256 2025-06-04,16:39:47.000,155,11092678,127685,0,1749055186,13881.8309065,103.0391770799979,53035.2360612 2025-06-04,16:39:48.000,155,11092698,127605,0,1749055187,13881.86458804999,103.38458445000288,53035.18715136 2025-06-04,16:39:49.000,155,11092726,127565,0,1749055188,13881.77027971,103.75818833999801,53035.11029304 2025-06-04,16:39:50.000,155,11092659,127485,0,1749055189,13881.649026129999,104.1529396199985,53035.15920288 2025-06-04,16:39:51.000,155,11092676,127685,0,1749055190,13881.581663029989,104.48424873000477,53035.08234456 2025-06-04,16:39:52.000,155,11092671,127525,0,1749055191,13881.480618379988,104.68867350000073,53034.984524880005 2025-06-04,16:39:53.000,155,11092646,127605,0,1749055192,13881.460409449988,104.82965610000247,53034.96356352 2025-06-04,16:39:54.000,155,11092648,127525,0,1749055193,13881.568190409998,104.85080349000054,53034.935615040005 2025-06-04,16:39:55.000,155,11092681,127165,0,1749055194,13881.675971369994,104.78031218999968,53034.8517696 2025-06-04,16:39:56.000,155,11092667,127805,0,1749055195,13881.87132436,104.6111330700005,53034.78888552001 2025-06-04,16:39:57.000,155,11092646,127805,0,1749055196,13882.039732109995,104.48424873000477,53034.69106584001 2025-06-04,16:39:58.000,155,11092657,127685,0,1749055197,13882.235085100001,104.4137574300039,53034.6072204 2025-06-04,16:39:59.000,155,11092627,127525,0,1749055198,13882.437174400002,104.4490030800007,53034.58625904 2025-06-04,16:40:00.000,155,11092615,127485,0,1749055199,13882.619054770003,104.54064176999964,53034.481452240005 2025-06-04,16:40:01.000,155,11092581,127205,0,1749055200,13882.720099419988,104.69572263000009,53034.50940072 2025-06-04,16:40:02.000,155,11092623,128125,0,1749055201,13882.807671449998,104.82965610000247,53034.495426479996 2025-06-04,16:40:03.000,155,11092668,127645,0,1749055202,13882.780726209989,105.06227739000315,53034.530362080004 2025-06-04,16:40:04.000,155,11092638,127925,0,1749055203,13882.713363109993,105.24555477000104,53034.52337496001 2025-06-04,16:40:05.000,155,11092648,127845,0,1749055204,13882.538219050002,105.4147338900002,53034.495426479996 2025-06-04,16:40:06.000,155,11092712,127805,0,1749055205,13882.282239269996,105.51342170999851,53034.48843936 2025-06-04,16:40:07.000,155,11092622,127525,0,1749055206,13882.0329958,105.5627656200013,53034.50241360001 2025-06-04,16:40:08.000,155,11092616,128045,0,1749055207,13881.81069757,105.61210953000409,53034.52337496001 2025-06-04,16:40:09.000,155,11092633,128045,0,1749055208,13881.655762439994,105.5980112699981,53034.530362080004 2025-06-04,16:40:10.000,155,11092637,127965,0,1749055209,13881.669235059999,105.51342170999851,53034.47446512001 2025-06-04,16:40:11.000,155,11092611,128085,0,1749055210,13881.77027971,105.30194781000318,53034.432542400005 2025-06-04,16:40:12.000,155,11092662,127965,0,1749055211,13882.019523179995,105.12571956000465,53034.327735599996 2025-06-04,16:40:13.000,155,11092654,128125,0,1749055212,13882.470855949992,104.93539305000013,53034.37664544001 2025-06-04,16:40:14.000,155,11092588,127445,0,1749055213,13882.881770859989,104.66752611000265,53034.28581288001 2025-06-04,16:40:15.000,155,11092692,128005,0,1749055214,13883.319631009996,104.46310133999941,53034.194980320004 2025-06-04,16:40:16.000,155,11092657,128045,0,1749055215,13883.784436399998,104.27277483000216,53034.146070480005 2025-06-04,16:40:17.000,155,11092634,127965,0,1749055216,13884.20208761999,104.08244832000491,53034.22991592 2025-06-04,16:40:18.000,155,11092654,128485,0,1749055217,13884.478276329995,103.8568761600036,53034.13209624 2025-06-04,16:40:19.000,155,11092640,128245,0,1749055218,13884.707310869991,103.7440900799993,53034.20895456001 2025-06-04,16:40:20.000,155,11092636,127805,0,1749055219,13884.774673970001,103.67359877999843,53034.194980320004 2025-06-04,16:40:21.000,155,11092647,127965,0,1749055220,13884.835300760002,103.68769704000442,53034.2229288 2025-06-04,16:40:22.000,155,11092689,128085,0,1749055221,13884.727519799992,103.68064790999779,53034.2928 2025-06-04,16:40:23.000,155,11092614,128005,0,1749055222,13884.579320979996,103.76523747000465,53034.34170984 2025-06-04,16:40:24.000,155,11092617,128005,0,1749055223,13884.437858469995,103.84982703000423,53034.313761360005 2025-06-04,16:40:25.000,155,11092583,127805,0,1749055224,13884.296395959995,103.9908096299987,53034.33472272001 2025-06-04,16:40:26.000,155,11092587,128125,0,1749055225,13884.127988209999,104.20933266000065,53034.2928 2025-06-04,16:40:27.000,155,11092652,128165,0,1749055226,13884.060625109989,104.38556090999919,53034.37664544001 2025-06-04,16:40:28.000,155,11092630,128205,0,1749055227,13884.060625109989,104.52654351000092,53034.28581288001 2025-06-04,16:40:29.000,155,11092615,127645,0,1749055228,13884.087570349999,104.62523132999922,53034.30677424001 2025-06-04,16:40:30.000,155,11092643,128005,0,1749055229,13884.12125189999,104.70982088999881,53034.28581288001 2025-06-04,16:40:31.000,155,11092677,128085,0,1749055230,13884.195351309994,104.74506654000288,53034.327735599996 2025-06-04,16:40:32.000,155,11092595,127805,0,1749055231,13884.32334119999,104.82965610000247,53034.25087728 2025-06-04,16:40:33.000,155,11092680,127885,0,1749055232,13884.44459477999,104.92834392000077,53034.25786440001 2025-06-04,16:40:34.000,155,11092657,128005,0,1749055233,13884.54563942999,105.01293348000036,53034.25087728 2025-06-04,16:40:35.000,155,11092601,127525,0,1749055234,13884.653420390001,105.05522826000379,53034.25087728 2025-06-04,16:40:36.000,155,11092673,127805,0,1749055235,13884.727519799992,105.04817913000443,53034.20196744 2025-06-04,16:40:37.000,155,11092655,127605,0,1749055236,13884.808355519992,104.99178609000228,53034.215941680006 2025-06-04,16:40:38.000,155,11092588,127805,0,1749055237,13884.828564449992,104.96358957000484,53034.194980320004 2025-06-04,16:40:39.000,155,11092655,127645,0,1749055238,13884.875718620002,104.9071965300027,53034.20196744 2025-06-04,16:40:40.000,155,11092644,127805,0,1749055239,13884.889191239992,104.85080349000054,53034.20196744 2025-06-04,16:40:41.000,155,11092617,127765,0,1749055240,13884.875718620002,104.82965610000247,53034.16703184001 2025-06-04,16:40:42.000,155,11092644,127405,0,1749055241,13884.868982309992,104.80145957999775,53034.20895456001 2025-06-04,16:40:43.000,155,11092681,127525,0,1749055242,13884.855509690002,104.70982088999881,53034.20196744 2025-06-04,16:40:44.000,155,11092619,127485,0,1749055243,13884.909400169992,104.6604769800033,53034.17401896 2025-06-04,16:40:45.000,155,11092629,127525,0,1749055244,13885.104753159998,104.61818219999986,53034.22991592 2025-06-04,16:40:46.000,155,11092635,127685,0,1749055245,13885.38094186999,104.49129786000412,53034.194980320004 2025-06-04,16:40:47.000,155,11092623,127805,0,1749055246,13885.76491153999,104.30802047999896,53034.18799320001 2025-06-04,16:40:48.000,155,11092607,127725,0,1749055247,13886.243189549998,104.07539918999828,53034.13908336001 2025-06-04,16:40:49.000,155,11092651,127725,0,1749055248,13886.68778601,103.83572876999824,53034.160044719996 2025-06-04,16:40:50.000,155,11092637,127445,0,1749055249,13887.152591400001,103.57491096000012,53034.0831864 2025-06-04,16:40:51.000,155,11092650,127605,0,1749055250,13887.550033689993,103.3986827100016,53034.11812200001 2025-06-04,16:40:52.000,155,11092612,127605,0,1749055251,13887.94747598,103.32114228000137,53034.12510912 2025-06-04,16:40:53.000,155,11092585,127645,0,1749055252,13888.331445650001,103.27179836999858,53034.17401896 2025-06-04,16:40:54.000,155,11092628,127685,0,1749055253,13888.648052219993,103.30704402000265,53034.18100608 2025-06-04,16:40:55.000,155,11092626,127525,0,1749055254,13888.870350449994,103.3986827100016,53034.16703184001 2025-06-04,16:40:56.000,155,11092594,127605,0,1749055255,13888.944449859999,103.55376357000205,53034.24389016 2025-06-04,16:40:57.000,155,11092617,127845,0,1749055256,13888.930977239994,103.67359877999843,53034.264851520005 2025-06-04,16:40:58.000,155,11092616,127605,0,1749055257,13888.829932589993,103.86392529000295,53034.30677424001 2025-06-04,16:40:59.000,155,11092600,127805,0,1749055258,13888.654788530002,103.97671136999998,53034.37664544001 2025-06-04,16:41:00.000,155,11092617,127725,0,1749055259,13888.445962919992,104.08949745000427,53034.467478 2025-06-04,16:41:01.000,155,11092651,127525,0,1749055260,13888.223664689991,104.1670378800045,53034.51638784 2025-06-04,16:41:02.000,155,11092594,127845,0,1749055261,13887.974421219995,104.27982396000152,53034.56529768 2025-06-04,16:41:03.000,155,11092629,128125,0,1749055262,13887.752122989994,104.35736439000175,53034.6072204 2025-06-04,16:41:04.000,155,11092615,127685,0,1749055263,13887.637605719989,104.45605221000005,53034.62818176 2025-06-04,16:41:05.000,155,11092601,127805,0,1749055264,13887.523088449998,104.54064176999964,53034.69106584001 2025-06-04,16:41:06.000,155,11092620,127445,0,1749055265,13887.563506309998,104.6604769800033,53034.67010448001 2025-06-04,16:41:07.000,155,11092628,127685,0,1749055266,13887.536561069988,104.68867350000073,53034.65613024 2025-06-04,16:41:08.000,155,11092666,127685,0,1749055267,13887.496143209988,104.7591648000016,53034.61420752 2025-06-04,16:41:09.000,155,11092603,127485,0,1749055268,13887.610660479993,104.77326306000032,53034.62119464001 2025-06-04,16:41:10.000,155,11092651,127925,0,1749055269,13887.678023579989,104.7944104499984,53034.58625904 2025-06-04,16:41:11.000,155,11092671,127405,0,1749055270,13887.77906822999,104.82260697000311,53034.62119464001 2025-06-04,16:41:12.000,155,11092653,127485,0,1749055271,13887.893585499995,104.88604914000462,53034.600233280005 2025-06-04,16:41:13.000,155,11092678,127485,0,1749055272,13887.994630149995,104.92834392000077,53034.62119464001 2025-06-04,16:41:14.000,155,11092639,127365,0,1749055273,13888.02157538999,104.96358957000484,53034.65613024 2025-06-04,16:41:15.000,155,11092642,127725,0,1749055274,13887.974421219995,104.99178609000228,53034.6770916 2025-06-04,16:41:16.000,155,11092661,127325,0,1749055275,13887.92053073999,105.05522826000379,53034.6770916 2025-06-04,16:41:17.000,155,11092638,127525,0,1749055276,13887.83969501999,105.04817913000443,53034.7469628 2025-06-04,16:41:18.000,155,11092655,127765,0,1749055277,13887.745386679999,105.01293348000036,53034.75394992 2025-06-04,16:41:19.000,155,11092582,127845,0,1749055278,13887.704968819999,104.89309827000397,53034.72600144 2025-06-04,16:41:20.000,155,11092584,128045,0,1749055279,13887.617396789989,104.77326306000032,53034.72600144 2025-06-04,16:41:21.000,155,11092676,127805,0,1749055280,13887.583715239998,104.64637872000458,53034.65613024 2025-06-04,16:41:22.000,155,11092638,127765,0,1749055281,13887.583715239998,104.49129786000412,53034.63516888 2025-06-04,16:41:23.000,155,11092595,127765,0,1749055282,13887.570242619993,104.31506960999832,53034.600233280005 2025-06-04,16:41:24.000,155,11092656,128005,0,1749055283,13887.678023579989,104.08949745000427,53034.600233280005 2025-06-04,16:41:25.000,155,11092614,127885,0,1749055284,13887.752122989994,103.96261311000126,53034.61420752 2025-06-04,16:41:26.000,155,11092609,127725,0,1749055285,13887.711705129994,103.83572876999824,53034.61420752 2025-06-04,16:41:27.000,155,11092587,127805,0,1749055286,13887.624133099998,103.78638486000273,53034.65613024 2025-06-04,16:41:28.000,155,11092577,127885,0,1749055287,13887.563506309998,103.7440900799993,53034.62119464001 2025-06-04,16:41:29.000,155,11092610,127805,0,1749055288,13887.428780109993,103.61720574000356,53034.62818176 2025-06-04,16:41:30.000,155,11092665,127965,0,1749055289,13887.267108669992,103.60310748000484,53034.6072204 2025-06-04,16:41:31.000,155,11092599,128085,0,1749055290,13887.118909849996,103.51146878999862,53034.54433632001 2025-06-04,16:41:32.000,155,11092620,128085,0,1749055291,13887.004392579991,103.47622314000182,53034.55831056 2025-06-04,16:41:33.000,155,11092562,128085,0,1749055292,13886.937029479996,103.44802662000438,53034.51638784 2025-06-04,16:41:34.000,155,11092604,128085,0,1749055293,13886.957238409996,103.43392835999839,53034.50940072 2025-06-04,16:41:35.000,155,11092623,127885,0,1749055294,13886.98418364999,103.41278097000031,53034.46049088 2025-06-04,16:41:36.000,155,11092588,128005,0,1749055295,13886.997656269996,103.40573184000095,53034.42555528001 2025-06-04,16:41:37.000,155,11092586,128085,0,1749055296,13886.856193759995,103.4973705299999,53034.432542400005 2025-06-04,16:41:38.000,155,11092594,127885,0,1749055297,13886.68104969999,103.58196008999948,53034.41158104 2025-06-04,16:41:39.000,155,11092642,127805,0,1749055298,13886.391388369993,103.63835313000163,53034.35568408001 2025-06-04,16:41:40.000,155,11092644,127925,0,1749055299,13886.115199660002,103.65950051999971,53034.36965832 2025-06-04,16:41:41.000,155,11092638,127765,0,1749055300,13885.74470260999,103.67359877999843,53034.327735599996 2025-06-04,16:41:42.000,155,11092624,128125,0,1749055301,13885.36073293999,103.68769704000442,53034.30677424001 2025-06-04,16:41:43.000,155,11092604,128165,0,1749055302,13884.956554340002,103.55376357000205,53034.264851520005 2025-06-04,16:41:44.000,155,11092546,128005,0,1749055303,13884.559112049996,103.3493387999988,53034.24389016 2025-06-04,16:41:45.000,155,11092599,128005,0,1749055304,13884.22903286,103.12376664000476,53034.194980320004 2025-06-04,16:41:46.000,155,11092631,127805,0,1749055305,13883.966316769998,102.82770318000257,53034.11113488 2025-06-04,16:41:47.000,155,11092563,128045,0,1749055306,13883.730545919992,102.49639407000359,53034.11113488 2025-06-04,16:41:48.000,155,11092616,127765,0,1749055307,13883.555401860001,102.2003306100014,53033.992353839996 2025-06-04,16:41:49.000,155,11092622,128045,0,1749055308,13883.407203039991,101.93246367000393,53033.93645688 2025-06-04,16:41:50.000,155,11092561,127725,0,1749055309,13883.25226791,101.71394064000197,53033.80370160001 2025-06-04,16:41:51.000,155,11092615,127685,0,1749055310,13883.09059647,101.58000716999959,53033.74081752 2025-06-04,16:41:52.000,155,11092592,127685,0,1749055311,13883.06365122999,101.36853327000426,53033.642997840005 2025-06-04,16:41:53.000,155,11092589,127925,0,1749055312,13882.98955182,101.31214023000211,53033.58011376 2025-06-04,16:41:54.000,155,11092609,127445,0,1749055313,13882.834616689994,101.27689457999804,53033.43338424 2025-06-04,16:41:55.000,155,11092603,127605,0,1749055314,13882.706626799998,101.35443500999827,53033.39844864001 2025-06-04,16:41:56.000,155,11092624,127485,0,1749055315,13882.558427980002,101.36853327000426,53033.30062896001 2025-06-04,16:41:57.000,155,11092575,127685,0,1749055316,13882.275502960001,101.38263153000298,53033.30062896001 2025-06-04,16:41:58.000,155,11092552,127685,0,1749055317,13881.938687459995,101.46722109000257,53033.23075776001 2025-06-04,16:41:59.000,155,11092581,127605,0,1749055318,13881.595135649994,101.53066326000408,53033.16787368 2025-06-04,16:42:00.000,155,11092562,127645,0,1749055319,13881.197693360002,101.58705629999895,53033.091015360005 2025-06-04,16:42:01.000,155,11092617,127325,0,1749055320,13880.982131439996,101.52361413000472,53033.04909264 2025-06-04,16:42:02.000,155,11092545,127765,0,1749055321,13880.800251069995,101.41787717999978,53033.01415704001 2025-06-04,16:42:03.000,155,11092607,128165,0,1749055322,13880.69247011,101.21345241000381,53032.89537600001 2025-06-04,16:42:04.000,155,11092526,127685,0,1749055323,13880.58468914999,101.00197851000121,53032.804543440005 2025-06-04,16:42:05.000,155,11092556,127685,0,1749055324,13880.510589739999,100.74820983000245,53032.685762400004 2025-06-04,16:42:06.000,155,11092565,127445,0,1749055325,13880.416281399994,100.52263767000113,53032.57396848 2025-06-04,16:42:07.000,155,11092610,127365,0,1749055326,13880.315236749993,100.29001638000045,53032.49711016 2025-06-04,16:42:08.000,155,11092601,127725,0,1749055327,13880.146828999998,100.05034596000041,53032.43422608 2025-06-04,16:42:09.000,155,11092569,127725,0,1749055328,13879.931267079992,99.80362641000102,53032.31544504001 2025-06-04,16:42:10.000,155,11092589,127765,0,1749055329,13879.641605749996,99.56395599000098,53032.23858672 2025-06-04,16:42:11.000,155,11092601,127245,0,1749055330,13879.44625275999,99.21854862000328,53032.14775416001 2025-06-04,16:42:12.000,155,11092532,127525,0,1749055331,13879.30479024999,98.90838690000237,53032.07788296001 2025-06-04,16:42:13.000,155,11092586,127645,0,1749055332,13879.190272979999,98.6264216999989,53032.02897312001 2025-06-04,16:42:14.000,155,11092579,127485,0,1749055333,13879.163327739989,98.42199693000293,53031.917179200005 2025-06-04,16:42:15.000,155,11092581,127605,0,1749055334,13879.163327739989,98.30921084999864,53031.8822436 2025-06-04,16:42:16.000,155,11092579,127605,0,1749055335,13879.203745599989,98.20347390000097,53031.78442392 2025-06-04,16:42:17.000,155,11092559,127485,0,1749055336,13879.36541703999,98.2457686800044,53031.73551408 2025-06-04,16:42:18.000,155,11092630,127645,0,1749055337,13879.439516449995,98.35150563000207,53031.69359136001 2025-06-04,16:42:19.000,155,11092554,127845,0,1749055338,13879.56750633999,98.51363562000188,53031.679617120004 2025-06-04,16:42:20.000,155,11092561,127805,0,1749055339,13879.641605749996,98.71101125999849,53031.60974592 2025-06-04,16:42:21.000,155,11092535,127565,0,1749055340,13879.71570516,98.90133777000301,53031.60275880001 2025-06-04,16:42:22.000,155,11092531,127525,0,1749055341,13879.702232539996,99.13395906000369,53031.54686184 2025-06-04,16:42:23.000,155,11092538,127645,0,1749055342,13879.62813312999,99.3313347000003,53031.56083608 2025-06-04,16:42:24.000,155,11092518,127485,0,1749055343,13879.540561099995,99.48641556000075,53031.532887600006 2025-06-04,16:42:25.000,155,11092561,128005,0,1749055344,13879.399098589995,99.59215250999841,53031.60275880001 2025-06-04,16:42:26.000,155,11092563,127805,0,1749055345,13879.223954529989,99.66969293999864,53031.48397776001 2025-06-04,16:42:27.000,155,11092536,127685,0,1749055346,13879.021865229988,99.66969293999864,53031.532887600006 2025-06-04,16:42:28.000,155,11092562,127965,0,1749055347,13878.833248549992,99.5780542499997,53031.59577168 2025-06-04,16:42:29.000,155,11092566,127885,0,1749055348,13878.651368179992,99.46526817000267,53031.511926240004 2025-06-04,16:42:30.000,155,11092532,127885,0,1749055349,13878.43580626,99.4300225199986,53031.497952 2025-06-04,16:42:31.000,155,11092610,127925,0,1749055350,13878.26739850999,99.46526817000267,53031.463016400005 2025-06-04,16:42:32.000,155,11092543,128085,0,1749055351,13878.12593599999,99.49346469000011,53031.44904216 2025-06-04,16:42:33.000,155,11092595,127525,0,1749055352,13877.977737179994,99.61329990000377,53031.40711944001 2025-06-04,16:42:34.000,155,11092611,127885,0,1749055353,13877.836274669993,99.78247902000294,53031.47699064001 2025-06-04,16:42:35.000,155,11092543,127685,0,1749055354,13877.721757400002,99.92346162000467,53031.43506792001 2025-06-04,16:42:36.000,155,11092598,128085,0,1749055355,13877.566822269997,100.02214944000298,53031.45602928001 2025-06-04,16:42:37.000,155,11092604,127925,0,1749055356,13877.465777619997,100.26886899000237,53031.497952 2025-06-04,16:42:38.000,155,11092609,127965,0,1749055357,13877.25021569999,100.40280246000475,53031.497952 2025-06-04,16:42:39.000,155,11092607,128165,0,1749055358,13877.041390089995,100.67066940000223,53031.47699064001 2025-06-04,16:42:40.000,155,11092602,128165,0,1749055359,13876.718047209994,100.86804503999883,53031.49096488 2025-06-04,16:42:41.000,155,11092600,128005,0,1749055360,13876.266714439997,101.15705937000166,53031.53987472 2025-06-04,16:42:42.000,155,11092606,127605,0,1749055361,13875.741282259994,101.4319754399985,53031.57481032001 2025-06-04,16:42:43.000,155,11092574,127685,0,1749055362,13875.155223289992,101.65754759999982,53031.55384896001 2025-06-04,16:42:44.000,155,11092597,127845,0,1749055363,13874.562428009995,101.86197237000306,53031.53987472 2025-06-04,16:42:45.000,155,11092564,128005,0,1749055364,13874.057204759993,101.93246367000393,53031.497952 2025-06-04,16:42:46.000,155,11092538,127885,0,1749055365,13873.653026159991,102.04524975000095,53031.43506792001 2025-06-04,16:42:47.000,155,11092567,128045,0,1749055366,13873.28926541999,102.12279018000118,53031.35820960001 2025-06-04,16:42:48.000,155,11092561,127885,0,1749055367,13872.965922539988,102.10869192000246,53031.26737704001 2025-06-04,16:42:49.000,155,11092536,127885,0,1749055368,13872.784042170002,102.10869192000246,53031.21846720001 2025-06-04,16:42:50.000,155,11092585,128165,0,1749055369,13872.595425489992,102.1368884399999,53031.15558312 2025-06-04,16:42:51.000,155,11092589,128005,0,1749055370,13872.568480249996,102.15803582999797,53031.01584072 2025-06-04,16:42:52.000,155,11092554,127485,0,1749055371,13872.555007629991,102.21442887000012,53031.01584072 2025-06-04,16:42:53.000,155,11092599,127765,0,1749055372,13872.487644529996,102.25672365000355,53030.89705968 2025-06-04,16:42:54.000,155,11092574,127845,0,1749055373,13872.453962979991,102.33426408000378,53030.8691112 2025-06-04,16:42:55.000,155,11092537,127725,0,1749055374,13872.37986357,102.32721495000442,53030.84814984 2025-06-04,16:42:56.000,155,11092579,127645,0,1749055375,13872.144092719995,102.25672365000355,53030.78526576001 2025-06-04,16:42:57.000,155,11092595,127685,0,1749055376,13871.834222459998,102.27787104000163,53030.78526576001 2025-06-04,16:42:58.000,155,11092594,127565,0,1749055377,13871.517615889992,102.27082191000227,53030.75033016 2025-06-04,16:42:59.000,155,11092572,127725,0,1749055378,13871.1201736,102.22852712999884,53030.7293688 2025-06-04,16:43:00.000,155,11092548,127845,0,1749055379,13870.776621789999,102.22852712999884,53030.66648472001 2025-06-04,16:43:01.000,155,11092612,127805,0,1749055380,13870.385915810002,102.22852712999884,53030.56866504001 2025-06-04,16:43:02.000,155,11092574,127685,0,1749055381,13869.98173721,102.24262539000483,53030.54770368001 2025-06-04,16:43:03.000,155,11092593,127485,0,1749055382,13869.59103122999,102.1650849600046,53030.4149484 2025-06-04,16:43:04.000,155,11092561,127925,0,1749055383,13869.227270490002,102.1016427900031,53030.32411584 2025-06-04,16:43:05.000,155,11092600,127765,0,1749055384,13868.897191299991,102.12279018000118,53030.21930904 2025-06-04,16:43:06.000,155,11092539,127685,0,1749055385,13868.63447520999,102.17918322000332,53030.14943784 2025-06-04,16:43:07.000,155,11092558,127645,0,1749055386,13868.41217697999,102.2355762599982,53029.98174696 2025-06-04,16:43:08.000,155,11092572,127765,0,1749055387,13868.183142439993,102.39770624999801,53029.855978800006 2025-06-04,16:43:09.000,155,11092559,127805,0,1749055388,13868.048416240003,102.48229581000487,53029.76514624 2025-06-04,16:43:10.000,155,11092520,127765,0,1749055389,13868.021470999993,102.58803276000253,53029.63239096001 2025-06-04,16:43:11.000,155,11092589,127845,0,1749055390,13868.048416240003,102.60213102000125,53029.52758416 2025-06-04,16:43:12.000,155,11092555,127685,0,1749055391,13868.102306719993,102.55278710999846,53029.41579024 2025-06-04,16:43:13.000,155,11092540,128085,0,1749055392,13868.216823989998,102.43295190000208,53029.352906160006 2025-06-04,16:43:14.000,155,11092597,127565,0,1749055393,13868.263978159994,102.3483623400025,53029.32495768001 2025-06-04,16:43:15.000,155,11092547,127685,0,1749055394,13868.230296609989,102.17918322000332,53029.19918952 2025-06-04,16:43:16.000,155,11092594,127645,0,1749055395,13868.35155018999,102.1016427900031,53029.1223312 2025-06-04,16:43:17.000,155,11092600,127445,0,1749055396,13868.405440669994,102.02410236000287,53029.017524400006 2025-06-04,16:43:18.000,155,11092595,127525,0,1749055397,13868.64121152,102.04524975000095,53028.96162744001 2025-06-04,16:43:19.000,155,11092525,127445,0,1749055398,13868.930872849996,102.0029549700048,53028.86380776 2025-06-04,16:43:20.000,155,11092604,127525,0,1749055399,13869.159907389992,102.02410236000287,53028.79393656001 2025-06-04,16:43:21.000,155,11092598,127405,0,1749055400,13869.375469309998,102.08754453000438,53028.72406536001 2025-06-04,16:43:22.000,155,11092560,127525,0,1749055401,13869.584294919994,102.17213409000396,53028.69611688 2025-06-04,16:43:23.000,155,11092642,127525,0,1749055402,13869.745966359995,102.27787104000163,53028.67515552001 2025-06-04,16:43:24.000,155,11092622,127765,0,1749055403,13869.69207587999,102.40475538000464,53028.612271440004 2025-06-04,16:43:25.000,155,11092558,127765,0,1749055404,13869.65165801999,102.52459059000103,53028.6681684 2025-06-04,16:43:26.000,155,11092632,127565,0,1749055405,13869.395678239998,102.66557319000276,53028.633232800006 2025-06-04,16:43:27.000,155,11092617,127405,0,1749055406,13869.092544289997,102.68672058000084,53028.5982972 2025-06-04,16:43:28.000,155,11092548,127725,0,1749055407,13868.789410339996,102.70081883999956,53028.52143888 2025-06-04,16:43:29.000,155,11092545,127325,0,1749055408,13868.466067459995,102.7572118800017,53028.50746464001 2025-06-04,16:43:30.000,155,11092605,127485,0,1749055409,13868.176406129998,102.7924575299985,53028.45855480001 2025-06-04,16:43:31.000,155,11092586,127685,0,1749055410,13867.832854319997,102.86294882999937,53028.43759344001 2025-06-04,16:43:32.000,155,11092538,127645,0,1749055411,13867.590347159996,102.94753838999895,53028.38868360001 2025-06-04,16:43:33.000,155,11092590,128125,0,1749055412,13867.40173048,103.03212794999854,53028.2838768 2025-06-04,16:43:34.000,155,11092555,127845,0,1749055413,13867.26026797,103.08852099000069,53028.16509576 2025-06-04,16:43:35.000,155,11092552,127725,0,1749055414,13867.26026797,103.10966837999877,53028.0742632 2025-06-04,16:43:36.000,155,11092619,128325,0,1749055415,13867.327631069995,103.08147186000133,53028.03234048001 2025-06-04,16:43:37.000,155,11092584,127805,0,1749055416,13867.45562095999,103.0391770799979,53027.99740488 2025-06-04,16:43:38.000,155,11092552,127925,0,1749055417,13867.711600739996,102.87704708999809,53027.8995852 2025-06-04,16:43:39.000,155,11092588,128005,0,1749055418,13867.947371590002,102.70081883999956,53027.78779128001 2025-06-04,16:43:40.000,155,11092572,128045,0,1749055419,13868.284187089994,102.52459059000103,53027.71093296 2025-06-04,16:43:41.000,155,11092519,127805,0,1749055420,13868.67489306999,102.32016581999778,53027.71792008001 2025-06-04,16:43:42.000,155,11092603,128165,0,1749055421,13868.991499639997,102.2003306100014,53027.69695872001 2025-06-04,16:43:43.000,155,11092574,127805,0,1749055422,13869.287897279988,102.11574105000182,53027.61311328 2025-06-04,16:43:44.000,155,11092570,128085,0,1749055423,13869.489986579989,102.15803582999797,53027.64106176 2025-06-04,16:43:45.000,155,11092503,128005,0,1749055424,13869.65165801999,102.14393756999925,53027.64106176 2025-06-04,16:43:46.000,155,11092569,127965,0,1749055425,13869.65165801999,102.24967452000419,53027.63407464 2025-06-04,16:43:47.000,155,11092571,127645,0,1749055426,13869.6381854,102.36246060000121,53027.655036000004 2025-06-04,16:43:48.000,155,11092536,127925,0,1749055427,13869.510195509989,102.58098363000317,53027.64106176 2025-06-04,16:43:49.000,155,11092590,127845,0,1749055428,13869.314842519998,102.86294882999937,53027.64804888001 2025-06-04,16:43:50.000,155,11092528,127805,0,1749055429,13869.011708569997,103.13786490000348,53027.63407464 2025-06-04,16:43:51.000,155,11092539,128125,0,1749055430,13868.72204724,103.44097748999775,53027.606126160004 2025-06-04,16:43:52.000,155,11092618,127965,0,1749055431,13868.39196804999,103.70179530000314,53027.63407464 2025-06-04,16:43:53.000,155,11092618,127925,0,1749055432,13868.135988269998,103.86392529000295,53027.59913904001 2025-06-04,16:43:54.000,155,11092603,127885,0,1749055433,13867.913690039997,104.08949745000427,53027.557216320005 2025-06-04,16:43:55.000,155,11092581,127805,0,1749055434,13867.826118010002,104.21638179000001,53027.52926784001 2025-06-04,16:43:56.000,155,11092544,127965,0,1749055435,13867.785700150002,104.37851177999983,53027.54324208 2025-06-04,16:43:57.000,155,11092524,128005,0,1749055436,13867.900217419992,104.50539612000284,53027.47337088 2025-06-04,16:43:58.000,155,11092564,127965,0,1749055437,13868.021470999993,104.57588742000371,53027.508306480006 2025-06-04,16:43:59.000,155,11092608,127925,0,1749055438,13868.156197199998,104.70277175999945,53027.36856408 2025-06-04,16:44:00.000,155,11092550,127365,0,1749055439,13868.250505539989,104.91424566000205,53027.34760272 2025-06-04,16:44:01.000,155,11092551,127645,0,1749055440,13868.324604949994,105.18916172999889,53027.38253832001 2025-06-04,16:44:02.000,155,11092609,127445,0,1749055441,13868.243769229994,105.49932344999979,53027.38253832001 2025-06-04,16:44:03.000,155,11092587,127805,0,1749055442,13868.162933509993,105.82358342999942,53027.32664136 2025-06-04,16:44:04.000,155,11092569,127765,0,1749055443,13868.028207310002,106.06325384999946,53027.31266712001 2025-06-04,16:44:05.000,155,11092589,127565,0,1749055444,13867.839590629992,106.38751382999908,53027.389525440005 2025-06-04,16:44:06.000,155,11092544,127845,0,1749055445,13867.630765019996,106.68357729000127,53027.38253832001 2025-06-04,16:44:07.000,155,11092513,127765,0,1749055446,13867.46235727,106.99373901000217,53027.39651256 2025-06-04,16:44:08.000,155,11092525,127685,0,1749055447,13867.408466789995,107.33914637999987,53027.31266712001 2025-06-04,16:44:09.000,155,11092525,127125,0,1749055448,13867.33436737999,107.58586592999927,53027.28471864001 2025-06-04,16:44:10.000,155,11092556,127725,0,1749055449,13867.34110369,107.86078200000338,53027.291705760006 2025-06-04,16:44:11.000,155,11092579,127925,0,1749055450,13867.39499416999,108.04405938000127,53027.221834560005 2025-06-04,16:44:12.000,155,11092581,127565,0,1749055451,13867.58361085,108.25553328000387,53027.25677016 2025-06-04,16:44:13.000,155,11092577,127685,0,1749055452,13867.819381699992,108.31192631999875,53027.25677016 2025-06-04,16:44:14.000,155,11092590,127885,0,1749055453,13867.981053139993,108.3189754499981,53027.16593760001 2025-06-04,16:44:15.000,155,11092567,127645,0,1749055454,13868.115779339998,108.29782806000003,53027.172924720006 2025-06-04,16:44:16.000,155,11092504,127525,0,1749055455,13868.061888859993,108.20618937000108,53027.2008732 2025-06-04,16:44:17.000,155,11092562,127685,0,1749055456,13867.906953730002,108.05815763999999,53027.27773152 2025-06-04,16:44:18.000,155,11092556,127645,0,1749055457,13867.630765019996,107.92422417000489,53027.221834560005 2025-06-04,16:44:19.000,155,11092573,127525,0,1749055458,13867.23332272999,107.90307677999954,53027.25677016 2025-06-04,16:44:20.000,155,11092559,127245,0,1749055459,13866.842616749993,107.91717503999826,53027.27773152 2025-06-04,16:44:21.000,155,11092554,127685,0,1749055460,13866.424965530001,107.98061720999976,53027.20786032 2025-06-04,16:44:22.000,155,11092582,127725,0,1749055461,13866.12183158,108.07225589999871,53027.20786032 2025-06-04,16:44:23.000,155,11092557,127565,0,1749055462,13865.919742279999,108.14979632999894,53027.131002 2025-06-04,16:44:24.000,155,11092599,127565,0,1749055463,13865.852379179989,108.24143501999788,53027.13798912 2025-06-04,16:44:25.000,155,11092566,127765,0,1749055464,13865.778279769998,108.185041980003,53027.124014880006 2025-06-04,16:44:26.000,155,11092573,127485,0,1749055465,13865.798488699998,108.01586286000384,53027.0611308 2025-06-04,16:44:27.000,155,11092603,127845,0,1749055466,13865.731125599988,107.75504504999844,53027.01222096 2025-06-04,16:44:28.000,155,11092546,127805,0,1749055467,13865.731125599988,107.45898159000353,53026.956324000006 2025-06-04,16:44:29.000,155,11092505,127205,0,1749055468,13865.690707739988,107.23340943000221,53026.97029824 2025-06-04,16:44:30.000,155,11092514,127605,0,1749055469,13865.630080950003,106.9725916200041,53026.86549144 2025-06-04,16:44:31.000,155,11092516,127485,0,1749055470,13865.609872020003,106.78931423999893,53026.85850432001 2025-06-04,16:44:32.000,155,11092521,127565,0,1749055471,13865.562717849993,106.66947903000255,53026.83055584001 2025-06-04,16:44:33.000,155,11092579,127245,0,1749055472,13865.603135709993,106.53554556000017,53026.788633120006 2025-06-04,16:44:34.000,155,11092522,127485,0,1749055473,13865.623344639993,106.45800512999995,53026.718761920005 2025-06-04,16:44:35.000,155,11092545,127645,0,1749055474,13865.623344639993,106.38751382999908,53026.70478768 2025-06-04,16:44:36.000,155,11092569,127645,0,1749055475,13865.643553569993,106.37341557000036,53026.66286496001 2025-06-04,16:44:37.000,155,11092559,127405,0,1749055476,13865.596399399998,106.38046469999972,53026.65587784 2025-06-04,16:44:38.000,155,11092530,127765,0,1749055477,13865.508827370002,106.4016120899978,53026.599980880004 2025-06-04,16:44:39.000,155,11092546,127645,0,1749055478,13865.266320210001,106.47915251999802,53026.55805816 2025-06-04,16:44:40.000,155,11092551,127605,0,1749055479,13865.00360412,106.73292120000406,53026.57901952 2025-06-04,16:44:41.000,155,11092578,127845,0,1749055480,13864.545535039993,106.93029684000066,53026.58600664 2025-06-04,16:44:42.000,155,11092512,127885,0,1749055481,13864.020102859991,107.24045856000157,53026.61395512001 2025-06-04,16:44:43.000,155,11092532,128085,0,1749055482,13863.481198059999,107.52242375999776,53026.57901952 2025-06-04,16:44:44.000,155,11092524,128005,0,1749055483,13862.935556949997,107.7761924400038,53026.56504528 2025-06-04,16:44:45.000,155,11092545,128005,0,1749055484,13862.450542629995,108.06520676999935,53026.55805816 2025-06-04,16:44:46.000,155,11092513,127845,0,1749055485,13862.032891409988,108.30487718999939,53026.453251360006 2025-06-04,16:44:47.000,155,11092545,127805,0,1749055486,13861.797120559997,108.54454760999943,53026.3973544 2025-06-04,16:44:48.000,155,11092563,127885,0,1749055487,13861.662394359992,108.77011977000075,53026.264599120004 2025-06-04,16:44:49.000,155,11092569,127565,0,1749055488,13861.682603289992,109.00274106000143,53026.25062488 2025-06-04,16:44:50.000,155,11092504,128245,0,1749055489,13861.736493769997,109.24241148000146,53026.082934 2025-06-04,16:44:51.000,155,11092557,127965,0,1749055490,13861.925110449993,109.42568885999935,53026.00607568 2025-06-04,16:44:52.000,155,11092582,127845,0,1749055491,13862.032891409988,109.60191710999788,53025.929217360004 2025-06-04,16:44:53.000,155,11092534,127965,0,1749055492,13862.154144989989,109.74994883999898,53025.91524312 2025-06-04,16:44:54.000,155,11092548,127965,0,1749055493,13862.039627719998,109.84158752999792,53025.90126888001 2025-06-04,16:44:55.000,155,11092567,127965,0,1749055494,13861.824065799992,109.83453839999856,53025.831397680005 2025-06-04,16:44:56.000,155,11092551,128205,0,1749055495,13861.44009612999,109.80634188000113,53025.79646208 2025-06-04,16:44:57.000,155,11092500,127845,0,1749055496,13860.854037159988,109.71470319000218,53025.82441056001 2025-06-04,16:44:58.000,155,11092538,127845,0,1749055497,13860.321868669991,109.58076971999981,53025.82441056001 2025-06-04,16:44:59.000,155,11092572,128165,0,1749055498,13859.809909109994,109.39044321000256,53025.86633328 2025-06-04,16:45:00.000,155,11092545,128085,0,1749055499,13859.365312649992,109.22126409000339,53025.761526480004 2025-06-04,16:45:01.000,155,11092584,128205,0,1749055500,13858.98807929,109.08733062000101,53025.67768104 2025-06-04,16:45:02.000,155,11092579,128005,0,1749055501,13858.711890579994,109.00979019000079,53025.60082272 2025-06-04,16:45:03.000,155,11092579,128005,0,1749055502,13858.442438179998,108.93224976000056,53025.544925760005 2025-06-04,16:45:04.000,155,11092497,128085,0,1749055503,13858.119095299997,108.86880758999905,53025.41915760001 2025-06-04,16:45:05.000,155,11092555,128045,0,1749055504,13857.74859825,108.81946368000354,53025.34928640001 2025-06-04,16:45:06.000,155,11092504,128165,0,1749055505,13857.351155959994,108.7137267299986,53025.258453840004 2025-06-04,16:45:07.000,155,11092520,127965,0,1749055506,13856.906559499992,108.69962846999988,53025.13268568001 2025-06-04,16:45:08.000,155,11092527,127605,0,1749055507,13856.475435659995,108.60798978000093,53024.9999304 2025-06-04,16:45:09.000,155,11092591,127725,0,1749055508,13856.084729679998,108.58684239000286,53024.944033440006 2025-06-04,16:45:10.000,155,11092539,127485,0,1749055509,13855.680551079997,108.56569500000478,53024.85320088 2025-06-04,16:45:11.000,155,11092556,127405,0,1749055510,13855.26963617,108.48815457000455,53024.73441984 2025-06-04,16:45:12.000,155,11092590,127805,0,1749055511,13854.899139119989,108.5797932600035,53024.67153576 2025-06-04,16:45:13.000,155,11092596,127365,0,1749055512,13854.542114689997,108.65733369000372,53024.5457676 2025-06-04,16:45:14.000,155,11092575,127525,0,1749055513,13854.036891439995,108.70667759999924,53024.489870640005 2025-06-04,16:45:15.000,155,11092550,127685,0,1749055514,13853.497986639988,108.77011977000075,53024.32916688 2025-06-04,16:45:16.000,155,11092561,127885,0,1749055515,13852.89171874,108.88290584999777,53024.16846312 2025-06-04,16:45:17.000,155,11092595,127765,0,1749055516,13852.265241909998,109.00979019000079,53024.0916048 2025-06-04,16:45:18.000,155,11092519,127725,0,1749055517,13851.60508352999,109.18601843999932,53024.00775936001 2025-06-04,16:45:19.000,155,11092540,127485,0,1749055518,13850.864089429997,109.32700104000105,53023.868016960005 2025-06-04,16:45:20.000,155,11092530,127565,0,1749055519,13850.23087629,109.4820819000015,53023.73526168 2025-06-04,16:45:21.000,155,11092567,127645,0,1749055520,13849.563981599997,109.53847494000365,53023.581545040004 2025-06-04,16:45:22.000,155,11092530,127565,0,1749055521,13848.998131559994,109.53847494000365,53023.44878976 2025-06-04,16:45:23.000,155,11092569,127685,0,1749055522,13848.567007719997,109.44683625000471,53023.21821480001 2025-06-04,16:45:24.000,155,11092582,127645,0,1749055523,13848.15609281,109.31290278000233,53023.01558832 2025-06-04,16:45:25.000,155,11092602,127485,0,1749055524,13847.86643147999,109.18601843999932,53022.88982016 2025-06-04,16:45:26.000,155,11092586,127725,0,1749055525,13847.617188009994,109.00274106000143,53022.6243096 2025-06-04,16:45:27.000,155,11092602,127645,0,1749055526,13847.340999300002,108.98864280000271,53022.51251568 2025-06-04,16:45:28.000,155,11092533,127845,0,1749055527,13847.098492140001,109.05208497000422,53022.29591496 2025-06-04,16:45:29.000,155,11092543,127645,0,1749055528,13846.842512359995,109.24946061000082,53022.20508240001 2025-06-04,16:45:30.000,155,11092544,128045,0,1749055529,13846.451806379999,109.44683625000471,53022.04437864001 2025-06-04,16:45:31.000,155,11092544,127885,0,1749055530,13845.926374199997,109.80634188000113,53021.904636240004 2025-06-04,16:45:32.000,155,11092572,127485,0,1749055531,13845.37399678,110.26453533000313,53021.77886808001 2025-06-04,16:45:33.000,155,11092589,127645,0,1749055532,13844.814883049992,110.80026920999808,53021.62515144 2025-06-04,16:45:34.000,155,11092580,127445,0,1749055533,13844.20861514999,111.28665918000479,53021.45047344 2025-06-04,16:45:35.000,155,11092574,127845,0,1749055534,13843.649501419997,111.88583523000125,53021.38060224 2025-06-04,16:45:36.000,155,11092602,127685,0,1749055535,13843.184696029995,112.44976563000091,53021.20592424001 2025-06-04,16:45:37.000,155,11092585,128085,0,1749055536,13842.787253739989,112.9432047299997,53021.1220788 2025-06-04,16:45:38.000,155,11092511,127765,0,1749055537,13842.517801339993,113.29566123000404,53020.96137504001 2025-06-04,16:45:39.000,155,11092522,127445,0,1749055538,13842.315712039992,113.59877381999831,53020.7377872 2025-06-04,16:45:40.000,155,11092577,127485,0,1749055539,13842.241612630001,113.84549336999771,53020.65394176001 2025-06-04,16:45:41.000,155,11092541,127485,0,1749055540,13842.241612630001,114.0428690100016,53020.47227664 2025-06-04,16:45:42.000,155,11092659,127805,0,1749055541,13842.282030490001,114.2543429100042,53020.30458576 2025-06-04,16:45:43.000,155,11092611,127605,0,1749055542,13842.389811449997,114.4517185500008,53020.13689488 2025-06-04,16:45:44.000,155,11092589,127605,0,1749055543,13842.470647169997,114.65614332000405,53020.00413960001 2025-06-04,16:45:45.000,155,11092593,127445,0,1749055544,13842.551482889998,114.9451576499996,53019.94125552 2025-06-04,16:45:46.000,155,11092527,127805,0,1749055545,13842.686209089989,115.24827024000115,53019.745616160006 2025-06-04,16:45:47.000,155,11092576,127925,0,1749055546,13842.84788052999,115.57253022000077,53019.675744960005 2025-06-04,16:45:48.000,155,11092563,128005,0,1749055547,13842.96913410999,116.10121497000364,53019.59888664001 2025-06-04,16:45:49.000,155,11092511,128205,0,1749055548,13843.097124,116.62285058999987,53019.556963920004 2025-06-04,16:45:50.000,155,11092537,127965,0,1749055549,13843.097124,117.17973186000017,53019.48010560001 2025-06-04,16:45:51.000,155,11092534,127805,0,1749055550,13842.94892517999,117.76480964999791,53019.410234400006 2025-06-04,16:45:52.000,155,11092552,127925,0,1749055551,13842.834407909999,118.4062804799978,53019.44517 2025-06-04,16:45:53.000,155,11092593,128205,0,1749055552,13842.666000159988,119.02660391999962,53019.41722152 2025-06-04,16:45:54.000,155,11092549,128085,0,1749055553,13842.504328720002,119.604632579998,53019.39626016 2025-06-04,16:45:55.000,155,11092555,127965,0,1749055554,13842.416756689992,120.21790689000045,53019.361324560006 2025-06-04,16:45:56.000,155,11092547,127965,0,1749055555,13842.416756689992,120.76068990000203,53019.31940184 2025-06-04,16:45:57.000,155,11092560,127645,0,1749055556,13842.490856099997,121.2893746500049,53019.3054276 2025-06-04,16:45:58.000,155,11092524,127965,0,1749055557,13842.605373369988,121.6700276699994,53019.23555640001 2025-06-04,16:45:59.000,155,11092602,128125,0,1749055558,13842.84788052999,122.04363156000181,53019.24953064 2025-06-04,16:46:00.000,155,11092513,128085,0,1749055559,13843.083651379995,122.36084241000208,53019.221582160004 2025-06-04,16:46:01.000,155,11092605,128085,0,1749055560,13843.25879544,122.57231631000468,53019.18664656001 2025-06-04,16:46:02.000,155,11092604,127805,0,1749055561,13843.427203189996,122.78379021,53019.2006208 2025-06-04,16:46:03.000,155,11092553,127965,0,1749055562,13843.460884740001,122.84018325000216,53019.18664656001 2025-06-04,16:46:04.000,155,11092541,128045,0,1749055563,13843.440675810001,122.85428151000087,53019.15869808 2025-06-04,16:46:05.000,155,11092567,128005,0,1749055564,13843.353103779991,122.86837976999959,53019.15171096 2025-06-04,16:46:06.000,155,11092601,127925,0,1749055565,13843.23858651,122.87542889999895,53019.14472384001 2025-06-04,16:46:07.000,155,11092518,127805,0,1749055566,13843.21164126999,122.98821498000325,53019.17965944 2025-06-04,16:46:08.000,155,11092549,127805,0,1749055567,13843.184696029995,123.04460801999812,53019.172672320004 2025-06-04,16:46:09.000,155,11092489,128005,0,1749055568,13843.19143233999,123.15739410000242,53019.21459504001 2025-06-04,16:46:10.000,155,11092547,127485,0,1749055569,13843.204904959995,123.29837670000416,53019.242543520006 2025-06-04,16:46:11.000,155,11092556,127525,0,1749055570,13843.103860309995,123.46050669000397,53019.21459504001 2025-06-04,16:46:12.000,155,11092540,127845,0,1749055571,13843.03649721,123.62263668000378,53019.270492 2025-06-04,16:46:13.000,155,11092594,127565,0,1749055572,13842.874825769999,123.87640536000254,53019.27747912 2025-06-04,16:46:14.000,155,11092589,127645,0,1749055573,13842.632318609998,124.13722317000065,53019.31241472001 2025-06-04,16:46:15.000,155,11092564,127485,0,1749055574,13842.383075140002,124.43328663000284,53019.36831168 2025-06-04,16:46:16.000,155,11092526,127645,0,1749055575,13842.07994119,124.73639922000439,53019.34735032 2025-06-04,16:46:17.000,155,11092566,127765,0,1749055576,13841.79701617,125.00426616000186,53019.32638896 2025-06-04,16:46:18.000,155,11092518,127845,0,1749055577,13841.621872109994,125.22278919000382,53019.32638896 2025-06-04,16:46:19.000,155,11092572,127765,0,1749055578,13841.406310189988,125.31442788000277,53019.28446624001 2025-06-04,16:46:20.000,155,11092549,127845,0,1749055579,13841.345683400003,125.391968310003,53019.42420864 2025-06-04,16:46:21.000,155,11092611,127325,0,1749055580,13841.264847680002,125.47655787000258,53019.32638896 2025-06-04,16:46:22.000,155,11092565,127405,0,1749055581,13841.278320299993,125.58229482000024,53019.361324560006 2025-06-04,16:46:23.000,155,11092594,127805,0,1749055582,13841.338947089993,125.72327742000198,53019.32638896 2025-06-04,16:46:24.000,155,11092566,127565,0,1749055583,13841.480409599993,125.92770218999794,53019.291453360005 2025-06-04,16:46:25.000,155,11092575,127885,0,1749055584,13841.682498899994,126.16737260999798,53019.36831168 2025-06-04,16:46:26.000,155,11092523,127565,0,1749055585,13841.83069771999,126.45638694000081,53019.389273040004 2025-06-04,16:46:27.000,155,11092550,127805,0,1749055586,13841.93847868,126.66786084000341,53019.43119576001 2025-06-04,16:46:28.000,155,11092551,127165,0,1749055587,13841.77680724,126.84408909000194,53019.50106696001 2025-06-04,16:46:29.000,155,11092516,127725,0,1749055588,13841.547772699989,127.02031734000047,53019.54298968 2025-06-04,16:46:30.000,155,11092547,127605,0,1749055589,13841.231166129997,127.13310342000477,53019.60587376 2025-06-04,16:46:31.000,155,11092509,127645,0,1749055590,13840.84046015,127.23179124000308,53019.59888664001 2025-06-04,16:46:32.000,155,11092502,127565,0,1749055591,13840.59121667999,127.3093316700033,53019.66177072 2025-06-04,16:46:33.000,155,11092605,127685,0,1749055592,13840.395863689999,127.27408601999923,53019.724654800004 2025-06-04,16:46:34.000,155,11092587,127765,0,1749055593,13840.362182139994,127.23884037000244,53019.76657752001 2025-06-04,16:46:35.000,155,11092583,127725,0,1749055594,13840.362182139994,127.11900515999878,53019.745616160006 2025-06-04,16:46:36.000,155,11092537,127845,0,1749055595,13840.63163453999,126.95687516999897,53019.73862904001 2025-06-04,16:46:37.000,155,11092569,127725,0,1749055596,13841.008867899996,126.76654866000172,53019.80850024 2025-06-04,16:46:38.000,155,11092516,127485,0,1749055597,13841.547772699989,126.57622215000447,53019.73164192 2025-06-04,16:46:39.000,155,11092537,127805,0,1749055598,13842.133831669991,126.37884651000059,53019.7595904 2025-06-04,16:46:40.000,155,11092528,127725,0,1749055599,13842.820935289994,126.1462252199999,53019.76657752001 2025-06-04,16:46:41.000,155,11092513,127645,0,1749055600,13843.454148429992,125.9840952300001,53019.7595904 2025-06-04,16:46:42.000,155,11092537,127565,0,1749055601,13844.080625259994,125.92770218999794,53019.81548736001 2025-06-04,16:46:43.000,155,11092516,127565,0,1749055602,13844.53869434,125.92065305999859,53019.92029416 2025-06-04,16:46:44.000,155,11092564,128165,0,1749055603,13844.835091979992,125.97704610000073,53020.02510096001 2025-06-04,16:46:45.000,155,11092608,128005,0,1749055604,13844.929400319998,126.08983217999776,53020.10195928001 2025-06-04,16:46:46.000,155,11092549,127925,0,1749055605,13844.942872940002,126.20261826000205,53020.178817600005 2025-06-04,16:46:47.000,155,11092537,127925,0,1749055606,13844.956345559993,126.32245346999844,53020.31157288 2025-06-04,16:46:48.000,155,11092546,128005,0,1749055607,13844.902455080002,126.47048519999953,53020.38843120001 2025-06-04,16:46:49.000,155,11092618,127965,0,1749055608,13844.915927699993,126.68900823000149,53020.465289520005 2025-06-04,16:46:50.000,155,11092532,127565,0,1749055609,13844.963081870002,126.80179430999851,53020.54913496 2025-06-04,16:46:51.000,155,11092545,127885,0,1749055610,13845.091071759998,126.90753126000345,53020.62599328001 2025-06-04,16:46:52.000,155,11092625,128485,0,1749055611,13845.232534269999,126.95687516999897,53020.66092888 2025-06-04,16:46:53.000,155,11092583,128045,0,1749055612,13845.61650394,126.97097342999768,53020.7377872 2025-06-04,16:46:54.000,155,11092571,128165,0,1749055613,13845.926374199997,126.92162952000217,53020.78669704 2025-06-04,16:46:55.000,155,11092608,127805,0,1749055614,13846.290134939998,126.84408909000194,53020.83560688 2025-06-04,16:46:56.000,155,11092550,127885,0,1749055615,13846.61347782,126.85818735000066,53020.87054248001 2025-06-04,16:46:57.000,155,11092549,127725,0,1749055616,13846.963765939996,127.00621908000176,53020.93342656 2025-06-04,16:46:58.000,155,11092544,127885,0,1749055617,13847.233218339992,127.21064384999772,53020.9474008 2025-06-04,16:46:59.000,155,11092542,127805,0,1749055618,13847.435307639993,127.43621600999904,53021.05919472001 2025-06-04,16:47:00.000,155,11092544,127805,0,1749055619,13847.556561219993,127.6899846899978,53021.16400152 2025-06-04,16:47:01.000,155,11092555,128165,0,1749055620,13847.70476003999,127.84506554999825,53021.24085984 2025-06-04,16:47:02.000,155,11092603,127885,0,1749055621,13847.84622254999,128.0494903200015,53021.31073104 2025-06-04,16:47:03.000,155,11092571,128125,0,1749055622,13847.900113029995,128.23276769999939,53021.36662800001 2025-06-04,16:47:04.000,155,11092504,127965,0,1749055623,13847.89337672,128.3314555199977,53021.49938328 2025-06-04,16:47:05.000,155,11092605,127805,0,1749055624,13847.920321959995,128.36670117000176,53021.52733176 2025-06-04,16:47:06.000,155,11092484,127805,0,1749055625,13848.0146303,128.38079943000048,53021.590215840006 2025-06-04,16:47:07.000,155,11092553,128085,0,1749055626,13848.189774359991,128.34555378000368,53021.72995824001 2025-06-04,16:47:08.000,155,11092558,127525,0,1749055627,13848.479435690002,128.23276769999939,53021.81380368 2025-06-04,16:47:09.000,155,11092541,127565,0,1749055628,13848.863405359989,128.04244119000214,53021.88367488 2025-06-04,16:47:10.000,155,11092542,127405,0,1749055629,13849.30800181999,127.90850771999976,53022.00245592 2025-06-04,16:47:11.000,155,11092559,127565,0,1749055630,13849.779543520002,127.68293555999844,53022.15617256 2025-06-04,16:47:12.000,155,11092551,127645,0,1749055631,13850.156776879994,127.49965818000055,53022.30290208001 2025-06-04,16:47:13.000,155,11092523,127685,0,1749055632,13850.459910829995,127.26703688999987,53022.35181192001 2025-06-04,16:47:14.000,155,11092596,127485,0,1749055633,13850.628318579991,127.02031734000047,53022.4845672 2025-06-04,16:47:15.000,155,11092621,127645,0,1749055634,13850.715890610001,126.8511382200013,53022.60334824 2025-06-04,16:47:16.000,155,11092567,127645,0,1749055635,13850.587900719991,126.68195910000213,53022.77103912 2025-06-04,16:47:17.000,155,11092525,127725,0,1749055636,13850.500328689996,126.48458345999825,53022.931742880006 2025-06-04,16:47:18.000,155,11092604,127765,0,1749055637,13850.439701899995,126.294256950001,53023.00161408001 2025-06-04,16:47:19.000,155,11092543,127605,0,1749055638,13850.42622927999,126.1462252199999,53023.05751104 2025-06-04,16:47:20.000,155,11092567,127645,0,1749055639,13850.439701899995,125.9488495800033,53023.14135648001 2025-06-04,16:47:21.000,155,11092569,127485,0,1749055640,13850.540746549996,125.75147393999941,53023.26013752001 2025-06-04,16:47:22.000,155,11092605,127485,0,1749055641,13850.688945369991,125.51180351999938,53023.267124640006 2025-06-04,16:47:23.000,155,11092534,127805,0,1749055642,13850.843880499997,125.3426244000002,53023.364944320005 2025-06-04,16:47:24.000,155,11092513,127685,0,1749055643,13851.039233490003,125.21574006000446,53023.40686704001 2025-06-04,16:47:25.000,155,11092608,127805,0,1749055644,13851.234586479994,125.10295398000017,53023.42084128 2025-06-04,16:47:26.000,155,11092534,127525,0,1749055645,13851.456884709994,125.06065920000401,53023.44878976 2025-06-04,16:47:27.000,155,11092540,127565,0,1749055646,13851.658974009995,125.02541354999994,53023.53962232 2025-06-04,16:47:28.000,155,11092559,127285,0,1749055647,13851.79370021,124.95492224999907,53023.69333896001 2025-06-04,16:47:29.000,155,11092600,127245,0,1749055648,13851.847590689991,124.84213617000205,53023.7771844 2025-06-04,16:47:30.000,155,11092538,127845,0,1749055649,13851.820645449996,124.73639922000439,53023.84006848001 2025-06-04,16:47:31.000,155,11092544,127685,0,1749055650,13851.83411807,124.51787619000243,53023.89596544 2025-06-04,16:47:32.000,155,11092584,127845,0,1749055651,13851.827381759991,124.25705838000431,53023.99378512 2025-06-04,16:47:33.000,155,11092579,127485,0,1749055652,13851.888008549991,123.93984753000404,53024.05666920001 2025-06-04,16:47:34.000,155,11092560,127245,0,1749055653,13851.975580580001,123.67902971999865,53024.105579040006 2025-06-04,16:47:35.000,155,11092554,127565,0,1749055654,13852.117043090002,123.5380471200042,53024.17545024001 2025-06-04,16:47:36.000,155,11092591,127845,0,1749055655,13852.238296670002,123.50280147000012,53024.23833432 2025-06-04,16:47:37.000,155,11092581,127525,0,1749055656,13852.359550249988,123.60853841999779,53024.2313472 2025-06-04,16:47:38.000,155,11092613,127725,0,1749055657,13852.393231799993,123.74247189000016,53024.252308560004 2025-06-04,16:47:39.000,155,11092547,127845,0,1749055658,13852.460594899989,123.89755275000061,53024.26628280001 2025-06-04,16:47:40.000,155,11092590,127685,0,1749055659,13852.346077629998,124.11607578000257,53024.32916688 2025-06-04,16:47:41.000,155,11092594,127685,0,1749055660,13852.251769289993,124.3275496799979,53024.385063839996 2025-06-04,16:47:42.000,155,11092653,127565,0,1749055661,13852.009262129992,124.53197445000114,53024.42698656 2025-06-04,16:47:43.000,155,11092553,127565,0,1749055662,13851.699391869995,124.72230095999839,53024.440960800006 2025-06-04,16:47:44.000,155,11092586,127765,0,1749055663,13851.389521609999,124.94082399000035,53024.44794792 2025-06-04,16:47:45.000,155,11092596,127765,0,1749055664,13851.106596589998,125.17344528000103,53024.45493504 2025-06-04,16:47:46.000,155,11092581,127925,0,1749055665,13850.897770980002,125.3426244000002,53024.39903808 2025-06-04,16:47:47.000,155,11092567,128005,0,1749055666,13850.749572159992,125.62458960000367,53024.42698656 2025-06-04,16:47:48.000,155,11092564,127765,0,1749055667,13850.628318579991,125.9488495800033,53024.35711536 2025-06-04,16:47:49.000,155,11092639,127885,0,1749055668,13850.601373339996,126.35064999000315,53024.4060252 2025-06-04,16:47:50.000,155,11092526,128005,0,1749055669,13850.587900719991,126.73835214000428,53024.36410248001 2025-06-04,16:47:51.000,155,11092579,127965,0,1749055670,13850.61484596,127.08375951000198,53024.28724416 2025-06-04,16:47:52.000,155,11092555,127765,0,1749055671,13850.695681680001,127.47851079000247,53024.30820552 2025-06-04,16:47:53.000,155,11092535,128085,0,1749055672,13850.749572159992,127.87326207000297,53024.28724416 2025-06-04,16:47:54.000,155,11092569,127845,0,1749055673,13850.729363229992,128.21866944000067,53024.25929568 2025-06-04,16:47:55.000,155,11092534,127765,0,1749055674,13850.608109649991,128.51473290000285,53024.17545024001 2025-06-04,16:47:56.000,155,11092541,127845,0,1749055675,13850.520537619996,128.77555071000097,53024.19641160001 2025-06-04,16:47:57.000,155,11092560,127965,0,1749055676,13850.358866179995,128.96587721999822,53024.23833432 2025-06-04,16:47:58.000,155,11092526,127725,0,1749055677,13850.27129415,129.08571243000188,53024.22436008001 2025-06-04,16:47:59.000,155,11092551,128045,0,1749055678,13850.29150308,129.12800720999803,53024.22436008001 2025-06-04,16:48:00.000,155,11092604,127845,0,1749055679,13850.29150308,129.07866330000252,53024.21038584 2025-06-04,16:48:01.000,155,11092606,127885,0,1749055680,13850.39254773,128.89538592000463,53024.16846312 2025-06-04,16:48:02.000,155,11092638,128085,0,1749055681,13850.439701899995,128.73325593000482,53024.18243736 2025-06-04,16:48:03.000,155,11092608,128005,0,1749055682,13850.49359238,128.52883116000157,53024.11256616 2025-06-04,16:48:04.000,155,11092541,127805,0,1749055683,13850.500328689996,128.37375030000112,53024.0916048 2025-06-04,16:48:05.000,155,11092569,128365,0,1749055684,13850.53401024,128.1763746600045,53024.11955328 2025-06-04,16:48:06.000,155,11092569,127965,0,1749055685,13850.61484596,127.98604814999999,53024.04269496 2025-06-04,16:48:07.000,155,11092566,127725,0,1749055686,13850.702417989996,127.80981990000146,53024.06365632 2025-06-04,16:48:08.000,155,11092576,127645,0,1749055687,13850.763044779997,127.61244426000485,53024.00077224 2025-06-04,16:48:09.000,155,11092575,127845,0,1749055688,13850.742835849996,127.43621600999904,53024.00775936001 2025-06-04,16:48:10.000,155,11092565,127325,0,1749055689,13850.709154299991,127.25998776000051,53023.97282376 2025-06-04,16:48:11.000,155,11092609,127925,0,1749055690,13850.648527509991,127.0978577700007,53023.89596544 2025-06-04,16:48:12.000,155,11092547,127485,0,1749055691,13850.48685606999,127.04851385999791,53023.93090104001 2025-06-04,16:48:13.000,155,11092548,127645,0,1749055692,13850.419492969995,127.14015255000413,53023.92391392 2025-06-04,16:48:14.000,155,11092577,127525,0,1749055693,13850.217403669994,127.25998776000051,53023.84006848001 2025-06-04,16:48:15.000,155,11092564,127685,0,1749055694,13850.035523299994,127.36572470999818,53023.819107120005 2025-06-04,16:48:16.000,155,11092649,127645,0,1749055695,13849.813225069993,127.49260905000119,53023.749235920004 2025-06-04,16:48:17.000,155,11092583,127605,0,1749055696,13849.631344699992,127.62654252000357,53023.79814576 2025-06-04,16:48:18.000,155,11092556,127565,0,1749055697,13849.469673259991,127.75342685999931,53023.700326080005 2025-06-04,16:48:19.000,155,11092545,127765,0,1749055698,13849.341683369996,127.85916381000425,53023.651416240005 2025-06-04,16:48:20.000,155,11092622,127645,0,1749055699,13849.26758395999,127.90850771999976,53023.602506400006 2025-06-04,16:48:21.000,155,11092602,127445,0,1749055700,13849.25411134,128.00719553999807,53023.56058368 2025-06-04,16:48:22.000,155,11092606,127765,0,1749055701,13849.20695716999,128.04244119000214,53023.51167384 2025-06-04,16:48:23.000,155,11092602,127325,0,1749055702,13849.180011929995,128.06358858000021,53023.44878976 2025-06-04,16:48:24.000,155,11092604,127765,0,1749055703,13849.23390241,128.09178509999765,53023.378918559996 2025-06-04,16:48:25.000,155,11092575,127685,0,1749055704,13849.388837539991,128.07063770999957,53023.33699584001 2025-06-04,16:48:26.000,155,11092590,127765,0,1749055705,13849.537036360001,128.1481781399998,53023.27411176 2025-06-04,16:48:27.000,155,11092568,127325,0,1749055706,13849.665026249997,128.25391509000474,53023.23218904 2025-06-04,16:48:28.000,155,11092599,127645,0,1749055707,13849.786279829998,128.30325900000025,53023.15533072 2025-06-04,16:48:29.000,155,11092534,127405,0,1749055708,13849.833433999993,128.34555378000368,53023.12039512001 2025-06-04,16:48:30.000,155,11092573,127645,0,1749055709,13849.941214959988,128.3103081299996,53023.13436936 2025-06-04,16:48:31.000,155,11092541,127685,0,1749055710,13849.927742339998,128.3103081299996,53023.08545952 2025-06-04,16:48:32.000,155,11092507,127685,0,1749055711,13849.947951269998,128.26801335000346,53023.07148528001 2025-06-04,16:48:33.000,155,11092590,127485,0,1749055712,13849.988369129998,128.2468659599981,53023.00161408001 2025-06-04,16:48:34.000,155,11092550,127605,0,1749055713,13849.914269719993,128.12703075000172,53022.95270424001 2025-06-04,16:48:35.000,155,11092551,127645,0,1749055714,13849.873851859993,128.00719553999807,53022.95969136 2025-06-04,16:48:36.000,155,11092582,127645,0,1749055715,13849.860379239988,127.9014585900004,53022.931742880006 2025-06-04,16:48:37.000,155,11092562,127565,0,1749055716,13849.907533409998,127.85211468000489,53022.89680728 2025-06-04,16:48:38.000,155,11092554,127685,0,1749055717,13849.961423889989,127.78867251000338,53022.875845919996 2025-06-04,16:48:39.000,155,11092531,127685,0,1749055718,13850.035523299994,127.71113208000315,53022.812961840005 2025-06-04,16:48:40.000,155,11092552,127685,0,1749055719,13850.096150089994,127.68293555999844,53022.743090640004 2025-06-04,16:48:41.000,155,11092616,127565,0,1749055720,13850.20393104999,127.68293555999844,53022.7291164 2025-06-04,16:48:42.000,155,11092641,127805,0,1749055721,13850.25108522,127.54900209000334,53022.70116792 2025-06-04,16:48:43.000,155,11092572,127605,0,1749055722,13850.30497569999,127.47146166000311,53022.68020656 2025-06-04,16:48:44.000,155,11092600,127485,0,1749055723,13850.29150308,127.33752819000074,53022.67321944 2025-06-04,16:48:45.000,155,11092618,127725,0,1749055724,13850.176985809994,127.23179124000308,53022.63129672 2025-06-04,16:48:46.000,155,11092575,127405,0,1749055725,13849.914269719993,127.13310342000477,53022.58238688 2025-06-04,16:48:47.000,155,11092600,127485,0,1749055726,13849.611135769992,126.9991699500024,53022.575399760004 2025-06-04,16:48:48.000,155,11092627,127725,0,1749055727,13849.301265509996,126.8863838699981,53022.575399760004 2025-06-04,16:48:49.000,155,11092601,127805,0,1749055728,13849.03181311,126.78064692000044,53022.42168312001 2025-06-04,16:48:50.000,155,11092603,128165,0,1749055729,13848.843196429989,126.66786084000341,53022.37277328001 2025-06-04,16:48:51.000,155,11092567,127805,0,1749055730,13848.728679159998,126.61146780000126,53022.33085056001 2025-06-04,16:48:52.000,155,11092596,127885,0,1749055731,13848.721942849988,126.39999389999866,53022.21206952001 2025-06-04,16:48:53.000,155,11092578,127765,0,1749055732,13848.769097019998,126.21671652000077,53022.13521120001 2025-06-04,16:48:54.000,155,11092576,127965,0,1749055733,13848.843196429989,125.92770218999794,53022.04437864001 2025-06-04,16:48:55.000,155,11092562,128205,0,1749055734,13849.00486786999,125.73032655000134,53022.023417280005 2025-06-04,16:48:56.000,155,11092597,127885,0,1749055735,13849.06549465999,125.48360700000194,53021.96752032001 2025-06-04,16:48:57.000,155,11092610,127965,0,1749055736,13849.07223097,125.36377178999828,53021.89764912001 2025-06-04,16:48:58.000,155,11092611,127765,0,1749055737,13848.876877979994,125.18754353999975,53021.74393248 2025-06-04,16:48:59.000,155,11092610,127805,0,1749055738,13848.661316059988,125.05361007000465,53021.74393248 2025-06-04,16:49:00.000,155,11092560,127925,0,1749055739,13848.385127349997,124.91262747000292,53021.70200976001 2025-06-04,16:49:01.000,155,11092558,128005,0,1749055740,13847.94726719999,124.85623443000077,53021.62515144 2025-06-04,16:49:02.000,155,11092615,127725,0,1749055741,13847.468989189998,124.84213617000205,53021.5762416 2025-06-04,16:49:03.000,155,11092605,128205,0,1749055742,13846.963765939996,124.81393965000461,53021.471434800005 2025-06-04,16:49:04.000,155,11092545,127965,0,1749055743,13846.579796269994,124.87033268999949,53021.401563600004 2025-06-04,16:49:05.000,155,11092568,128005,0,1749055744,13846.236244459993,124.96197137999843,53021.31771816 2025-06-04,16:49:06.000,155,11092598,128165,0,1749055745,13845.939846820002,125.10295398000017,53021.17098864 2025-06-04,16:49:07.000,155,11092637,127805,0,1749055746,13845.6569218,125.17344528000103,53021.10111744 2025-06-04,16:49:08.000,155,11092568,128165,0,1749055747,13845.400942019995,125.3426244000002,53020.95438792 2025-06-04,16:49:09.000,155,11092572,128045,0,1749055748,13845.111280689998,125.46950874000322,53020.93342656 2025-06-04,16:49:10.000,155,11092646,128125,0,1749055749,13844.875509839992,125.56819656000152,53020.79368416001 2025-06-04,16:49:11.000,155,11092575,127845,0,1749055750,13844.531958029991,125.64573699000175,53020.66092888 2025-06-04,16:49:12.000,155,11092544,127765,0,1749055751,13844.23556039,125.7373756800007,53020.54913496 2025-06-04,16:49:13.000,155,11092600,127725,0,1749055752,13843.905481199989,125.77967046000413,53020.48625088001 2025-06-04,16:49:14.000,155,11092613,127685,0,1749055753,13843.602347250002,125.77262133000477,53020.3534956 2025-06-04,16:49:15.000,155,11092585,127565,0,1749055754,13843.413730569991,125.70917916000326,53020.31856000001 2025-06-04,16:49:16.000,155,11092588,127405,0,1749055755,13843.23185019999,125.63868786000239,53020.227727440004 2025-06-04,16:49:17.000,155,11092598,127485,0,1749055756,13843.063442449995,125.4906561300013,53020.09497216 2025-06-04,16:49:18.000,155,11092595,127685,0,1749055757,13843.002815659995,125.3426244000002,53019.93426840001 2025-06-04,16:49:19.000,155,11092592,127765,0,1749055758,13842.820935289994,125.27213309999934,53019.913307040006 2025-06-04,16:49:20.000,155,11092594,127685,0,1749055759,13842.558219199993,125.22983832000318,53019.78055176 2025-06-04,16:49:21.000,155,11092590,127525,0,1749055760,13842.160776910001,125.22983832000318,53019.66875784001 2025-06-04,16:49:22.000,155,11092587,127485,0,1749055761,13841.662289969994,125.28623135999806,53019.61286088 2025-06-04,16:49:23.000,155,11092575,127525,0,1749055762,13841.130121479997,125.35672265999892,53019.50106696001 2025-06-04,16:49:24.000,155,11092603,127685,0,1749055763,13840.61142560999,125.40606657000171,53019.35433744001 2025-06-04,16:49:25.000,155,11092499,127685,0,1749055764,13840.079257119993,125.48360700000194,53019.29844048 2025-06-04,16:49:26.000,155,11092638,127485,0,1749055765,13839.55382493999,125.4906561300013,53019.172672320004 2025-06-04,16:49:27.000,155,11092526,127845,0,1749055766,13838.974502279998,125.47655787000258,53019.053891280004 2025-06-04,16:49:28.000,155,11092546,127725,0,1749055767,13838.469279029996,125.4554104800045,53018.9910072 2025-06-04,16:49:29.000,155,11092589,127485,0,1749055768,13837.99100101999,125.41311570000107,53018.90017464001 2025-06-04,16:49:30.000,155,11092608,127765,0,1749055769,13837.479041459992,125.31442788000277,53018.76741936 2025-06-04,16:49:31.000,155,11092555,127685,0,1749055770,13837.027708689995,125.16639615000167,53018.57876712 2025-06-04,16:49:32.000,155,11092601,127325,0,1749055771,13836.616793779998,124.90557834000356,53018.4320376 2025-06-04,16:49:33.000,155,11092563,127685,0,1749055772,13836.239560419992,124.65885879000416,53018.285308080005 2025-06-04,16:49:34.000,155,11092548,127525,0,1749055773,13835.90274492,124.3275496799979,53018.14556568 2025-06-04,16:49:35.000,155,11092558,127245,0,1749055774,13835.66023776,124.0949283900045,53017.94293920001 2025-06-04,16:49:36.000,155,11092553,127485,0,1749055775,13835.377312739998,123.9821423100002,53017.852106640006 2025-06-04,16:49:37.000,155,11092556,127725,0,1749055776,13835.080915099992,123.9468966600034,53017.712364240004 2025-06-04,16:49:38.000,155,11092570,127525,0,1749055777,13834.838407939991,123.97509318000084,53017.55864760001 2025-06-04,16:49:39.000,155,11092566,127565,0,1749055778,13834.528537679995,123.99624056999892,53017.43287944 2025-06-04,16:49:40.000,155,11092584,127765,0,1749055779,13834.286030519994,123.98919143999956,53017.23724008 2025-06-04,16:49:41.000,155,11092589,127645,0,1749055780,13833.902060849992,124.00328969999828,53017.14640752 2025-06-04,16:49:42.000,155,11092571,127645,0,1749055781,13833.491145939995,123.9821423100002,53017.062562080006 2025-06-04,16:49:43.000,155,11092558,127565,0,1749055782,13833.053285789989,123.96804405000148,53016.90884544 2025-06-04,16:49:44.000,155,11092581,127445,0,1749055783,13832.628898260002,123.92574926999805,53016.78307728 2025-06-04,16:49:45.000,155,11092583,127205,0,1749055784,13832.312291689996,123.90460187999997,53016.67128336001 2025-06-04,16:49:46.000,155,11092599,127605,0,1749055785,13832.11693869999,123.90460187999997,53016.50359248001 2025-06-04,16:49:47.000,155,11092615,127685,0,1749055786,13831.9822125,123.95394579000276,53016.38481144001 2025-06-04,16:49:48.000,155,11092563,127805,0,1749055787,13831.928322019994,124.11607578000257,53016.24506904001 2025-06-04,16:49:49.000,155,11092603,127725,0,1749055788,13831.928322019994,124.21476360000088,53016.154236480004 2025-06-04,16:49:50.000,155,11092589,127805,0,1749055789,13831.93505832999,124.32050054999854,53015.986545600004 2025-06-04,16:49:51.000,155,11092601,127485,0,1749055790,13831.91484939999,124.41213924000476,53015.85379032 2025-06-04,16:49:52.000,155,11092601,127485,0,1749055791,13831.887904159994,124.40509010999813,53015.69308656001 2025-06-04,16:49:53.000,155,11092622,127725,0,1749055792,13831.854222609989,124.36279533000197,53015.67911232 2025-06-04,16:49:54.000,155,11092566,127725,0,1749055793,13831.685814859993,124.33459881000454,53015.504434320006 2025-06-04,16:49:55.000,155,11092565,127965,0,1749055794,13831.551088660002,124.32050054999854,53015.45552448001 2025-06-04,16:49:56.000,155,11092566,128005,0,1749055795,13831.281636259992,124.29935316000046,53015.3227692 2025-06-04,16:49:57.000,155,11092581,128005,0,1749055796,13830.971765999995,124.36279533000197,53015.197001040004 2025-06-04,16:49:58.000,155,11092567,127805,0,1749055797,13830.574323709989,124.42623750000348,53015.17603968 2025-06-04,16:49:59.000,155,11092557,128045,0,1749055798,13830.230771900002,124.49672880000435,53015.07123288001 2025-06-04,16:50:00.000,155,11092540,127925,0,1749055799,13829.893956399996,124.64476052999817,53014.98738744 2025-06-04,16:50:01.000,155,11092541,127965,0,1749055800,13829.68513079,124.70115357000032,53014.87559352001 2025-06-04,16:50:02.000,155,11092589,127645,0,1749055801,13829.381996839998,124.89148008000484,53014.77777384 2025-06-04,16:50:03.000,155,11092547,127685,0,1749055802,13829.085599199992,125.12410136999824,53014.68694128001 2025-06-04,16:50:04.000,155,11092588,127965,0,1749055803,13828.7487837,125.41311570000107,53014.67995416 2025-06-04,16:50:05.000,155,11092583,128125,0,1749055804,13828.513012849995,125.60344220999832,53014.56117312 2025-06-04,16:50:06.000,155,11092549,127805,0,1749055805,13828.38502296,125.71622829000262,53014.498289040006 2025-06-04,16:50:07.000,155,11092603,127805,0,1749055806,13828.33786878999,125.75852306999877,53014.442392079996 2025-06-04,16:50:08.000,155,11092605,128045,0,1749055807,13828.27724199999,125.78671959000349,53014.32361104001 2025-06-04,16:50:09.000,155,11092548,128045,0,1749055808,13828.304187239999,125.80786698000156,53014.32361104001 2025-06-04,16:50:10.000,155,11092536,128005,0,1749055809,13828.290714619994,125.78671959000349,53014.21880424 2025-06-04,16:50:11.000,155,11092585,128085,0,1749055810,13828.263769379999,125.61754047000431,53014.18386864001 2025-06-04,16:50:12.000,155,11092588,127965,0,1749055811,13828.283978309999,125.46245961000386,53014.141945920004 2025-06-04,16:50:13.000,155,11092595,127645,0,1749055812,13828.250296759994,125.22278919000382,53014.12797168 2025-06-04,16:50:14.000,155,11092569,127845,0,1749055813,13828.250296759994,124.94787311999971,53014.07906184 2025-06-04,16:50:15.000,155,11092521,127805,0,1749055814,13828.25703306999,124.62361314000009,53014.044126240005 2025-06-04,16:50:16.000,155,11092587,128125,0,1749055815,13828.182933659999,124.4403357600022,53014.05111336 2025-06-04,16:50:17.000,155,11092578,127725,0,1749055816,13827.980844359998,124.26410751000367,53014.01617776001 2025-06-04,16:50:18.000,155,11092535,128005,0,1749055817,13827.751809820002,124.06673186999978,53014.00919064 2025-06-04,16:50:19.000,155,11092572,127685,0,1749055818,13827.563193139991,124.05968274000043,53014.093036080005 2025-06-04,16:50:20.000,155,11092624,127485,0,1749055819,13827.435203249996,124.0949283900045,53014.05810048 2025-06-04,16:50:21.000,155,11092574,127565,0,1749055820,13827.19943239999,124.11607578000257,53014.05810048 2025-06-04,16:50:22.000,155,11092592,127525,0,1749055821,13826.990606789994,124.0808301299985,53014.05810048 2025-06-04,16:50:23.000,155,11092577,127565,0,1749055822,13826.889562139993,124.01738796000427,53013.995216400006 2025-06-04,16:50:24.000,155,11092540,127645,0,1749055823,13826.916507379989,124.01033883000491,53013.95329368 2025-06-04,16:50:25.000,155,11092594,127525,0,1749055824,13827.064706199999,123.9821423100002,53014.00220352 2025-06-04,16:50:26.000,155,11092553,127245,0,1749055825,13827.16575085,123.87640536000254,53013.95329368 2025-06-04,16:50:27.000,155,11092574,127565,0,1749055826,13827.293740739995,123.89050362000125,53013.98822928001 2025-06-04,16:50:28.000,155,11092569,127845,0,1749055827,13827.36784015,123.9468966600034,53013.95329368 2025-06-04,16:50:29.000,155,11092543,127645,0,1749055828,13827.435203249996,124.07378099999914,53014.00919064 2025-06-04,16:50:30.000,155,11092611,127525,0,1749055829,13827.536247899996,124.27115664000303,53014.00220352 2025-06-04,16:50:31.000,155,11092587,127845,0,1749055830,13827.475621109996,124.49672880000435,53013.995216400006 2025-06-04,16:50:32.000,155,11092553,127765,0,1749055831,13827.38131276999,124.82098878000397,53014.05111336 2025-06-04,16:50:33.000,155,11092598,127685,0,1749055832,13827.30047704999,125.10295398000017,53014.030152 2025-06-04,16:50:34.000,155,11092597,127565,0,1749055833,13827.24658657,125.37787005000428,53014.107010319996 2025-06-04,16:50:35.000,155,11092564,127485,0,1749055834,13827.13880560999,125.64573699000175,53014.17688152 2025-06-04,16:50:36.000,155,11092588,127605,0,1749055835,13827.172487159994,125.92770218999794,53014.19784288 2025-06-04,16:50:37.000,155,11092514,127485,0,1749055836,13827.30047704999,126.13917609000055,53014.30264968001 2025-06-04,16:50:38.000,155,11092522,127565,0,1749055837,13827.516038969996,126.36474825000187,53014.330598160006 2025-06-04,16:50:39.000,155,11092565,127765,0,1749055838,13827.893272330002,126.48458345999825,53014.3445724 2025-06-04,16:50:40.000,155,11092553,127565,0,1749055839,13828.36481403,126.51277998000296,53014.36553376 2025-06-04,16:50:41.000,155,11092545,127565,0,1749055840,13828.876773589996,126.59032041000319,53014.45636632 2025-06-04,16:50:42.000,155,11092584,127805,0,1749055841,13829.341578979998,126.64671344999806,53014.49130192001 2025-06-04,16:50:43.000,155,11092590,127485,0,1749055842,13829.76596651,126.6044186700019,53014.61707008001 2025-06-04,16:50:44.000,155,11092535,127325,0,1749055843,13830.250980830002,126.48458345999825,53014.70790264001 2025-06-04,16:50:45.000,155,11092566,127325,0,1749055844,13830.688840979994,126.31540433999908,53014.79174808 2025-06-04,16:50:46.000,155,11092551,127685,0,1749055845,13831.153646369996,126.16737260999798,53014.92450336001 2025-06-04,16:50:47.000,155,11092580,127525,0,1749055846,13831.665605929993,126.00524261999817,53015.001361680006 2025-06-04,16:50:48.000,155,11092560,127685,0,1749055847,13832.12367501,125.77967046000413,53015.16206544001 2025-06-04,16:50:49.000,155,11092598,127565,0,1749055848,13832.601953019992,125.5259017799981,53015.336743440006 2025-06-04,16:50:50.000,155,11092604,127525,0,1749055849,13833.093703649989,125.30737875000341,53015.504434320006 2025-06-04,16:50:51.000,155,11092575,127445,0,1749055850,13833.598926899991,124.90557834000356,53015.63020248 2025-06-04,16:50:52.000,155,11092531,127285,0,1749055851,13834.225403729994,124.46148315000028,53015.769944880005 2025-06-04,16:50:53.000,155,11092553,127525,0,1749055852,13834.973134139997,124.03148622000299,53015.93064864001 2025-06-04,16:50:54.000,155,11092598,127405,0,1749055853,13835.768018719995,123.45345756000461,53016.08436528 2025-06-04,16:50:55.000,155,11092522,127605,0,1749055854,13836.569639609988,122.88952715999767,53016.2310948 2025-06-04,16:50:56.000,155,11092552,127725,0,1749055855,13837.425150980001,122.31149849999929,53016.35686296 2025-06-04,16:50:57.000,155,11092571,127605,0,1749055856,13838.246980799995,121.75461722999898,53016.538528080004 2025-06-04,16:50:58.000,155,11092559,127845,0,1749055857,13839.001447519993,121.1765885700006,53016.74814168001 2025-06-04,16:50:59.000,155,11092537,127765,0,1749055858,13839.728968999996,120.63380555999902,53016.943781040005 2025-06-04,16:51:00.000,155,11092528,127605,0,1749055859,13840.389127379989,120.26725080000324,53017.08352344001 2025-06-04,16:51:01.000,155,11092554,127645,0,1749055860,13841.015604209992,119.99938385999849,53017.2442272 2025-06-04,16:51:02.000,155,11092558,127925,0,1749055861,13841.702707829994,119.72446779000165,53017.41890520001 2025-06-04,16:51:03.000,155,11092586,127965,0,1749055862,13842.403284070002,119.49889563000033,53017.523712 2025-06-04,16:51:04.000,155,11092539,128125,0,1749055863,13843.13754186,119.3579130299986,53017.70537712001 2025-06-04,16:51:05.000,155,11092538,128285,0,1749055864,13844.060416329994,119.3226673800018,53017.94293920001 2025-06-04,16:51:06.000,155,11092558,128005,0,1749055865,13845.043917589988,119.30856912000309,53018.0826816 2025-06-04,16:51:07.000,155,11092588,128005,0,1749055866,13845.966792059997,119.24512695000158,53018.37614064001 2025-06-04,16:51:08.000,155,11092562,127845,0,1749055867,13846.88966652999,119.02660391999962,53018.54383152001 2025-06-04,16:51:09.000,155,11092551,128165,0,1749055868,13847.91358565,118.81513002000429,53018.788380720005 2025-06-04,16:51:10.000,155,11092554,128245,0,1749055869,13848.957713699994,118.48382090999803,53019.06786552001 2025-06-04,16:51:11.000,155,11092536,128085,0,1749055870,13849.988369129998,118.19480658000248,53019.28446624001 2025-06-04,16:51:12.000,155,11092533,128285,0,1749055871,13850.944925149997,118.05382398000074,53019.59189952 2025-06-04,16:51:13.000,155,11092576,127725,0,1749055872,13851.760018659996,118.01857833000395,53019.864397200006 2025-06-04,16:51:14.000,155,11092544,128045,0,1749055873,13852.474067519994,118.1736591900044,53020.227727440004 2025-06-04,16:51:15.000,155,11092576,127365,0,1749055874,13853.039917559996,118.4203787400038,53020.47926376 2025-06-04,16:51:16.000,155,11092486,128205,0,1749055875,13853.632712839993,118.75873698000214,53020.8076584 2025-06-04,16:51:17.000,155,11092494,127925,0,1749055876,13854.09078192,119.03365304999897,53021.07316896 2025-06-04,16:51:18.000,155,11092575,128005,0,1749055877,13854.589268859992,119.27332346999901,53021.39457648001 2025-06-04,16:51:19.000,155,11092607,127485,0,1749055878,13855.10796473,119.45660085000418,53021.75091960001 2025-06-04,16:51:20.000,155,11092580,128165,0,1749055879,13855.741177869997,119.61168171000463,53021.94655896001 2025-06-04,16:51:21.000,155,11092596,127925,0,1749055880,13856.333973149995,119.79495909000252,53022.33085056001 2025-06-04,16:51:22.000,155,11092523,127805,0,1749055881,13856.886350569992,119.94299082000362,53022.60334824 2025-06-04,16:51:23.000,155,11092544,127405,0,1749055882,13857.405046439999,120.13331733000086,53022.92475576001 2025-06-04,16:51:24.000,155,11092553,127765,0,1749055883,13857.78901611,120.32364383999811,53023.1832792 2025-06-04,16:51:25.000,155,11092513,127325,0,1749055884,13858.085413749992,120.53511774000071,53023.49071248 2025-06-04,16:51:26.000,155,11092563,127485,0,1749055885,13858.321184599998,120.75364077000268,53023.76321016001 2025-06-04,16:51:27.000,155,11092582,127605,0,1749055886,13858.516537589989,120.92281989000185,53024.04269496 2025-06-04,16:51:28.000,155,11092585,127565,0,1749055887,13858.61758223999,121.1131463999991,53024.322179760005 2025-06-04,16:51:29.000,155,11092539,127645,0,1749055888,13858.691681649994,121.40216073000192,53024.587690320004 2025-06-04,16:51:30.000,155,11092576,127685,0,1749055889,13858.73883581999,121.71937158000219,53024.85320088 2025-06-04,16:51:31.000,155,11092544,127725,0,1749055890,13858.792726299995,122.0295333000031,53025.10473720001 2025-06-04,16:51:32.000,155,11092614,127685,0,1749055891,13858.88029832999,122.35379328000272,53025.377234880005 2025-06-04,16:51:33.000,155,11092560,127525,0,1749055892,13859.00828822,122.55116891999933,53025.60082272 2025-06-04,16:51:34.000,155,11092619,127645,0,1749055893,13859.055442389996,122.69215152000106,53025.80344920001 2025-06-04,16:51:35.000,155,11092547,127285,0,1749055894,13859.02176083999,122.79083933999937,53025.98511432 2025-06-04,16:51:36.000,155,11092505,127685,0,1749055895,13859.055442389996,122.86837976999959,53026.19472792 2025-06-04,16:51:37.000,155,11092607,127605,0,1749055896,13858.954397739995,122.91772368000238,53026.41831576 2025-06-04,16:51:38.000,155,11092576,127365,0,1749055897,13858.792726299995,122.98821498000325,53026.599980880004 2025-06-04,16:51:39.000,155,11092590,127605,0,1749055898,13858.543482829999,122.98116585000389,53026.79562024 2025-06-04,16:51:40.000,155,11092571,127525,0,1749055899,13858.240348879997,122.88952715999767,53026.956324000006 2025-06-04,16:51:41.000,155,11092556,127525,0,1749055900,13857.89006076,122.7203480399985,53027.17991184 2025-06-04,16:51:42.000,155,11092582,127485,0,1749055901,13857.405046439999,122.45953023000038,53027.35458984 2025-06-04,16:51:43.000,155,11092583,127685,0,1749055902,13856.832460090001,122.1634667699982,53027.487345120004 2025-06-04,16:51:44.000,155,11092563,127445,0,1749055903,13856.28008266999,121.7828137500037,53027.675997360006 2025-06-04,16:51:45.000,155,11092590,127405,0,1749055904,13855.720968939997,121.36691507999785,53027.74586856001 2025-06-04,16:51:46.000,155,11092600,127605,0,1749055905,13855.26289985999,120.94396727999992,53027.85067536 2025-06-04,16:51:47.000,155,11092601,127245,0,1749055906,13854.818303399989,120.44347905000177,53027.892598080005 2025-06-04,16:51:48.000,155,11092543,127525,0,1749055907,13854.494960520002,119.93594169000426,53027.962469280006 2025-06-04,16:51:49.000,155,11092518,127325,0,1749055908,13854.205299189991,119.36496215999796,53027.962469280006 2025-06-04,16:51:50.000,155,11092564,127525,0,1749055909,13854.02341881999,118.73758959000406,53028.0742632 2025-06-04,16:51:51.000,155,11092594,127645,0,1749055910,13853.700075939989,118.06792223999946,53028.060288960005 2025-06-04,16:51:52.000,155,11092540,127485,0,1749055911,13853.444096159998,117.45464793000428,53028.130160160006 2025-06-04,16:51:53.000,155,11092552,127605,0,1749055912,13853.039917559996,116.8131771000044,53028.158108640004 2025-06-04,16:51:54.000,155,11092562,127485,0,1749055913,13852.56163954999,116.15760800999851,53028.20701848 2025-06-04,16:51:55.000,155,11092568,127245,0,1749055914,13851.908217479991,115.48089153000183,53028.29086392001 2025-06-04,16:51:56.000,155,11092584,127765,0,1749055915,13851.214377549994,114.83237157000258,53028.31881240001 2025-06-04,16:51:57.000,155,11092574,127365,0,1749055916,13850.379075109995,114.17680248000397,53028.31182528 2025-06-04,16:51:58.000,155,11092533,127765,0,1749055917,13849.483145879996,113.57057730000088,53028.30483816 2025-06-04,16:51:59.000,155,11092584,127725,0,1749055918,13848.627634509998,112.90795908000291,53028.297851040006 2025-06-04,16:52:00.000,155,11092554,127485,0,1749055919,13847.799068379994,112.21714434000023,53028.24195408 2025-06-04,16:52:01.000,155,11092521,127365,0,1749055920,13847.098492140001,111.4840348200014,53028.18605712 2025-06-04,16:52:02.000,155,11092544,127685,0,1749055921,13846.56632364999,110.71567964999849,53028.08823744 2025-06-04,16:52:03.000,155,11092562,127885,0,1749055922,13846.155408739993,109.9402753500035,53027.98343064001 2025-06-04,16:52:04.000,155,11092573,128045,0,1749055923,13845.838802170001,109.06618323000293,53027.90657232 2025-06-04,16:52:05.000,155,11092593,128085,0,1749055924,13845.623240249995,108.2202876299998,53027.81573976001 2025-06-04,16:52:06.000,155,11092539,127885,0,1749055925,13845.400942019995,107.3179989900018,53027.64804888001 2025-06-04,16:52:07.000,155,11092606,128005,0,1749055926,13845.165171169989,106.47210338999867,53027.64804888001 2025-06-04,16:52:08.000,155,11092601,128045,0,1749055927,13844.882246150002,105.70374822000304,53027.5851648 2025-06-04,16:52:09.000,155,11092569,128165,0,1749055928,13844.531958029991,104.93539305000013,53027.48035800001 2025-06-04,16:52:10.000,155,11092563,127605,0,1749055929,13844.19514253,104.19523440000194,53027.40349968 2025-06-04,16:52:11.000,155,11092582,127845,0,1749055930,13843.817909169993,103.51851791999798,53027.28471864001 2025-06-04,16:52:12.000,155,11092566,128125,0,1749055931,13843.440675810001,102.84885057000065,53027.18689896 2025-06-04,16:52:13.000,155,11092572,128245,0,1749055932,13843.04996982999,102.28492017000099,53027.07510504001 2025-06-04,16:52:14.000,155,11092580,128005,0,1749055933,13842.645791229988,101.76328455000476,53027.02619520001 2025-06-04,16:52:15.000,155,11092548,127045,0,1749055934,13842.282030490001,101.27689457999804,53026.85850432001 2025-06-04,16:52:16.000,155,11092576,127565,0,1749055935,13841.985632849995,100.72001330999774,53026.80260736 2025-06-04,16:52:17.000,155,11092521,128085,0,1749055936,13841.83069771999,100.33231116000388,53026.73972328001 2025-06-04,16:52:18.000,155,11092586,128165,0,1749055937,13841.621872109994,99.93755988000339,53026.648890720004 2025-06-04,16:52:19.000,155,11092566,127965,0,1749055938,13841.514091149998,99.56395599000098,53026.49517408001 2025-06-04,16:52:20.000,155,11092553,128165,0,1749055939,13841.372628639998,99.34543295999902,53026.39036728 2025-06-04,16:52:21.000,155,11092540,128125,0,1749055940,13841.197484579992,99.19035209999856,53026.24363776 2025-06-04,16:52:22.000,155,11092563,128045,0,1749055941,13840.981922660001,99.09871340999962,53026.20171504 2025-06-04,16:52:23.000,155,11092573,127725,0,1749055942,13840.90108694,98.97887820000324,53026.096908240004 2025-06-04,16:52:24.000,155,11092582,127485,0,1749055943,13840.75962443,98.92953429000045,53026.04101128001 2025-06-04,16:52:25.000,155,11092575,127565,0,1749055944,13840.665316089995,98.90133777000301,53025.95716584 2025-06-04,16:52:26.000,155,11092568,127605,0,1749055945,13840.59121667999,98.92248516000109,53025.810436320004 2025-06-04,16:52:27.000,155,11092538,127605,0,1749055946,13840.61142560999,98.84494473000086,53025.782487840006 2025-06-04,16:52:28.000,155,11092550,127685,0,1749055947,13840.645107159995,98.69691299999977,53025.64274544 2025-06-04,16:52:29.000,155,11092547,127805,0,1749055948,13840.69226132999,98.51363562000188,53025.65671968001 2025-06-04,16:52:30.000,155,11092553,127805,0,1749055949,13840.79330597999,98.2810143300012,53025.56588712001 2025-06-04,16:52:31.000,155,11092558,127525,0,1749055950,13840.887614319996,98.02019652000308,53025.46806744001 2025-06-04,16:52:32.000,155,11092561,127645,0,1749055951,13840.914559559991,97.80872262000048,53025.47505456 2025-06-04,16:52:33.000,155,11092580,127605,0,1749055952,13840.887614319996,97.61134698000387,53025.377234880005 2025-06-04,16:52:34.000,155,11092551,127285,0,1749055953,13840.853932769991,97.40692221000063,53025.33531216 2025-06-04,16:52:35.000,155,11092523,127485,0,1749055954,13840.847196459996,97.30823439000233,53025.28640232 2025-06-04,16:52:36.000,155,11092583,127485,0,1749055955,13840.806778599996,97.25184135000018,53025.2444796 2025-06-04,16:52:37.000,155,11092608,127565,0,1749055956,13840.83372383999,97.17430091999995,53025.20255688001 2025-06-04,16:52:38.000,155,11092607,127245,0,1749055957,13840.82025122,97.1179078799978,53025.16762128 2025-06-04,16:52:39.000,155,11092570,127645,0,1749055958,13840.806778599996,97.03331831999822,53025.14665992 2025-06-04,16:52:40.000,155,11092544,127285,0,1749055959,13840.806778599996,96.82889355000225,53025.10473720001 2025-06-04,16:52:41.000,155,11092608,127845,0,1749055960,13840.83372383999,96.64561617000436,53025.04884024 2025-06-04,16:52:42.000,155,11092554,127525,0,1749055961,13840.82025122,96.53987921999942,53025.041853120005 2025-06-04,16:52:43.000,155,11092540,127485,0,1749055962,13840.83372383999,96.57512487000349,53025.02089176 2025-06-04,16:52:44.000,155,11092595,127765,0,1749055963,13840.907823249996,96.61741964999965,53025.03486600001 2025-06-04,16:52:45.000,155,11092578,127765,0,1749055964,13840.961713730001,96.69496007999987,53024.95800768 2025-06-04,16:52:46.000,155,11092596,127605,0,1749055965,13841.103176240002,96.76545138000074,53024.97896904 2025-06-04,16:52:47.000,155,11092596,127565,0,1749055966,13841.258111369993,96.84299181000097,53024.95800768 2025-06-04,16:52:48.000,155,11092547,127645,0,1749055967,13841.426519119988,96.8852865900044,53024.95800768 2025-06-04,16:52:49.000,155,11092572,127765,0,1749055968,13841.520827459994,96.9205322400012,53024.96499480001 2025-06-04,16:52:50.000,155,11092588,127445,0,1749055969,13841.655553659999,96.85004094000033,53025.03486600001 2025-06-04,16:52:51.000,155,11092556,127565,0,1749055970,13841.75659831,96.78659876999882,53025.0698016 2025-06-04,16:52:52.000,155,11092587,127645,0,1749055971,13841.783543549995,96.72315660000459,53025.055827359996 2025-06-04,16:52:53.000,155,11092599,127445,0,1749055972,13841.81048878999,96.6738126900018,53025.055827359996 2025-06-04,16:52:54.000,155,11092570,127485,0,1749055973,13841.803752479995,96.75135312000202,53025.1396728 2025-06-04,16:52:55.000,155,11092555,127845,0,1749055974,13841.77007092999,96.83594268000161,53025.11871144 2025-06-04,16:52:56.000,155,11092605,127485,0,1749055975,13841.73638938,96.96282702000462,53025.1746084 2025-06-04,16:52:57.000,155,11092579,127485,0,1749055976,13841.69597152,97.06856397000229,53025.1746084 2025-06-04,16:52:58.000,155,11092587,127565,0,1749055977,13841.702707829994,97.22364483000274,53025.18159552001 2025-06-04,16:52:59.000,155,11092543,127605,0,1749055978,13841.71618045,97.28003787000489,53025.1746084 2025-06-04,16:53:00.000,155,11092643,127525,0,1749055979,13841.72965306999,97.37167656000383,53025.23749248 2025-06-04,16:53:01.000,155,11092644,127605,0,1749055980,13841.87785189,97.48446264000086,53025.25146672001 2025-06-04,16:53:02.000,155,11092597,127605,0,1749055981,13842.05973226,97.55495394000172,53025.25146672001 2025-06-04,16:53:03.000,155,11092588,128045,0,1749055982,13842.194458459991,97.5126591599983,53025.28640232 2025-06-04,16:53:04.000,155,11092557,127965,0,1749055983,13842.356129899992,97.44921699000406,53025.279415200006 2025-06-04,16:53:05.000,155,11092546,127765,0,1749055984,13842.531273959998,97.31528352000169,53025.32133792001 2025-06-04,16:53:06.000,155,11092604,128165,0,1749055985,13842.706418019989,97.21659570000338,53025.30037656001 2025-06-04,16:53:07.000,155,11092584,127885,0,1749055986,13842.787253739989,97.09676048999972,53025.40518336 2025-06-04,16:53:08.000,155,11092580,127965,0,1749055987,13842.874825769999,96.9839744100027,53025.46806744001 2025-06-04,16:53:09.000,155,11092561,127845,0,1749055988,13842.95566149,96.89938485000312,53025.5239644 2025-06-04,16:53:10.000,155,11092534,127965,0,1749055989,13842.982606729995,96.80774616000417,53025.53095152 2025-06-04,16:53:11.000,155,11092566,127965,0,1749055990,13843.07017875999,96.75135312000202,53025.58684848001 2025-06-04,16:53:12.000,155,11092598,127885,0,1749055991,13843.17795972,96.69496007999987,53025.614796960006 2025-06-04,16:53:13.000,155,11092587,127925,0,1749055992,13843.312685919991,96.61037052000029,53025.67069392 2025-06-04,16:53:14.000,155,11092611,127765,0,1749055993,13843.420466880001,96.53987921999942,53025.68466816001 2025-06-04,16:53:15.000,155,11092639,127925,0,1749055994,13843.555193079992,96.45528965999983,53025.67768104 2025-06-04,16:53:16.000,155,11092596,127485,0,1749055995,13843.689919279997,96.40594575000432,53025.761526480004 2025-06-04,16:53:17.000,155,11092591,127605,0,1749055996,13843.804436549988,96.38479835999897,53025.7685136 2025-06-04,16:53:18.000,155,11092635,128165,0,1749055997,13843.858327029993,96.34250358000281,53025.7685136 2025-06-04,16:53:19.000,155,11092622,128165,0,1749055998,13843.999789539994,96.36365097000089,53025.77550072001 2025-06-04,16:53:20.000,155,11092563,127845,0,1749055999,13844.10757049999,96.3284053200041,53025.74755224 2025-06-04,16:53:21.000,155,11092589,127765,0,1749056000,13844.22882407999,96.16627533000428,53025.880307520005 2025-06-04,16:53:22.000,155,11092577,127685,0,1749056001,13844.37028658999,95.9688996900004,53025.831397680005 2025-06-04,16:53:23.000,155,11092633,127725,0,1749056002,13844.505012789996,95.71513101000164,53025.82441056001 2025-06-04,16:53:24.000,155,11092566,127485,0,1749056003,13844.592584819991,95.46136233000288,53025.79646208 2025-06-04,16:53:25.000,155,11092563,127525,0,1749056004,13844.572375889991,95.28513408000435,53025.880307520005 2025-06-04,16:53:26.000,155,11092578,127685,0,1749056005,13844.599321130001,95.15120061000198,53025.82441056001 2025-06-04,16:53:27.000,155,11092561,127605,0,1749056006,13844.606057439996,95.05251279000368,53025.761526480004 2025-06-04,16:53:28.000,155,11092571,127565,0,1749056007,13844.606057439996,95.03841452999768,53025.79646208 2025-06-04,16:53:29.000,155,11092601,127645,0,1749056008,13844.579112200001,95.10185669999919,53025.74056512 2025-06-04,16:53:30.000,155,11092621,127485,0,1749056009,13844.53869434,95.15120061000198,53025.712616640005 2025-06-04,16:53:31.000,155,11092560,127685,0,1749056010,13844.403968139995,95.31333060000179,53025.68466816001 2025-06-04,16:53:32.000,155,11092584,127565,0,1749056011,13844.33660504,95.44021494000481,53025.64973256 2025-06-04,16:53:33.000,155,11092578,127485,0,1749056012,13844.262505629995,95.49660797999968,53025.60082272 2025-06-04,16:53:34.000,155,11092606,127645,0,1749056013,13844.16819728999,95.53890276000311,53025.62178408 2025-06-04,16:53:35.000,155,11092633,127645,0,1749056014,13844.10757049999,95.58119753999927,53025.6287712 2025-06-04,16:53:36.000,155,11092584,127845,0,1749056015,13843.979580609994,95.54595189000247,53025.53793864001 2025-06-04,16:53:37.000,155,11092592,127805,0,1749056016,13843.966107989989,95.5107062399984,53025.53793864001 2025-06-04,16:53:38.000,155,11092623,127645,0,1749056017,13843.898744889993,95.48250972000096,53025.48204168 2025-06-04,16:53:39.000,155,11092601,127405,0,1749056018,13843.912217509998,95.53185363000375,53025.41915760001 2025-06-04,16:53:40.000,155,11092546,127525,0,1749056019,13844.033471089999,95.5107062399984,53025.37024776001 2025-06-04,16:53:41.000,155,11092580,127765,0,1749056020,13844.181669909995,95.45431320000353,53025.33531216 2025-06-04,16:53:42.000,155,11092597,127485,0,1749056021,13844.282714559995,95.42611667999881,53025.27242808001 2025-06-04,16:53:43.000,155,11092601,127365,0,1749056022,13844.43764969,95.3767727700033,53025.209544000005 2025-06-04,16:53:44.000,155,11092535,127765,0,1749056023,13844.552166959991,95.32037973000115,53025.160634160005 2025-06-04,16:53:45.000,155,11092529,127885,0,1749056024,13844.606057439996,95.33447798999987,53025.10473720001 2025-06-04,16:53:46.000,155,11092596,127485,0,1749056025,13844.680156850001,95.33447798999987,53025.041853120005 2025-06-04,16:53:47.000,155,11092625,127525,0,1749056026,13844.740783640002,95.29923234000307,53025.02089176 2025-06-04,16:53:48.000,155,11092601,127525,0,1749056027,13844.814883049992,95.19349538999813,53024.944033440006 2025-06-04,16:53:49.000,155,11092524,127405,0,1749056028,13844.969818179998,95.08070931000111,53024.944033440006 2025-06-04,16:53:50.000,155,11092561,127525,0,1749056029,13845.091071759998,94.93267758000002,53024.88114936 2025-06-04,16:53:51.000,155,11092531,127725,0,1749056030,13845.212325339999,94.67890890000126,53024.83922664 2025-06-04,16:53:52.000,155,11092555,127645,0,1749056031,13845.30663367999,94.48153326000465,53024.85320088 2025-06-04,16:53:53.000,155,11092594,127525,0,1749056032,13845.41441464,94.361698050001,53024.776342560006 2025-06-04,16:53:54.000,155,11092603,127685,0,1749056033,13845.52893190999,94.1502241499984,53024.76935544001 2025-06-04,16:53:55.000,155,11092557,127325,0,1749056034,13845.60976762999,93.97399589999986,53024.73441984 2025-06-04,16:53:56.000,155,11092546,127685,0,1749056035,13845.710812279991,93.79071852000197,53024.69948424001 2025-06-04,16:53:57.000,155,11092549,127845,0,1749056036,13845.744493829996,93.58629374999873,53024.66454864 2025-06-04,16:53:58.000,155,11092527,127805,0,1749056037,13845.906165269997,93.43121288999828,53024.68551 2025-06-04,16:53:59.000,155,11092546,127925,0,1749056038,13846.020682540002,93.28318116000446,53024.62262592 2025-06-04,16:54:00.000,155,11092551,128205,0,1749056039,13846.216035529993,93.14924769000208,53024.608651680006 2025-06-04,16:54:01.000,155,11092592,127965,0,1749056040,13846.431597449999,92.93072466000012,53024.59467744 2025-06-04,16:54:02.000,155,11092573,127765,0,1749056041,13846.59326889,92.67695598000137,53024.538780480005 2025-06-04,16:54:03.000,155,11092587,127885,0,1749056042,13846.741467709995,92.54302250999899,53024.56672896 2025-06-04,16:54:04.000,155,11092565,127925,0,1749056043,13846.77514926,92.5077768600022,53024.608651680006 2025-06-04,16:54:05.000,155,11092529,127805,0,1749056044,13846.802094499995,92.46548207999876,53024.63660016 2025-06-04,16:54:06.000,155,11092537,128165,0,1749056045,13846.83577605,92.4584329499994,53024.55974184001 2025-06-04,16:54:07.000,155,11092563,127805,0,1749056046,13846.97723856,92.36679426000046,53024.53179336001 2025-06-04,16:54:08.000,155,11092538,127965,0,1749056047,13847.118701070001,92.12007471000106,53024.53179336001 2025-06-04,16:54:09.000,155,11092545,128085,0,1749056048,13847.314054059992,91.82401124999888,53024.58070320001 2025-06-04,16:54:10.000,155,11092605,128125,0,1749056049,13847.529615979998,91.56319344000076,53024.552754719996 2025-06-04,16:54:11.000,155,11092599,128045,0,1749056050,13847.671078489999,91.33057215000008,53024.538780480005 2025-06-04,16:54:12.000,155,11092547,128045,0,1749056051,13847.86643147999,91.23188433000178,53024.587690320004 2025-06-04,16:54:13.000,155,11092593,127765,0,1749056052,13848.02810291999,91.2107369400037,53024.55974184001 2025-06-04,16:54:14.000,155,11092603,127925,0,1749056053,13848.15609281,91.20368781000434,53024.608651680006 2025-06-04,16:54:15.000,155,11092588,127965,0,1749056054,13848.290819009992,91.21778607000306,53024.63660016 2025-06-04,16:54:16.000,155,11092541,127485,0,1749056055,13848.432281519992,91.0627052100026,53024.66454864 2025-06-04,16:54:17.000,155,11092540,127205,0,1749056056,13848.587216649998,90.82303479000257,53024.67852288001 2025-06-04,16:54:18.000,155,11092599,127685,0,1749056057,13848.762360709989,90.47057828999823,53024.72743272001 2025-06-04,16:54:19.000,155,11092564,127525,0,1749056058,13848.930768459999,90.16746570000396,53024.68551 2025-06-04,16:54:20.000,155,11092573,127365,0,1749056059,13849.07223097,89.75156702999811,53024.755381200004 2025-06-04,16:54:21.000,155,11092584,127645,0,1749056060,13849.19348455,89.37796314000298,53024.755381200004 2025-06-04,16:54:22.000,155,11092586,127725,0,1749056061,13849.35515599,89.08189968000079,53024.74140696 2025-06-04,16:54:23.000,155,11092511,127405,0,1749056062,13849.435991710001,88.85632751999947,53024.81127816 2025-06-04,16:54:24.000,155,11092556,127445,0,1749056063,13849.563981599997,88.72239405000437,53024.78332968 2025-06-04,16:54:25.000,155,11092574,127765,0,1749056064,13849.712180419992,88.59550971000135,53024.860188 2025-06-04,16:54:26.000,155,11092571,127645,0,1749056065,13849.766070899997,88.51796928000113,53024.888136479996 2025-06-04,16:54:27.000,155,11092591,127685,0,1749056066,13849.813225069993,88.53206753999984,53024.90909784 2025-06-04,16:54:28.000,155,11092550,127765,0,1749056067,13849.880588169988,88.5391166699992,53024.923072080004 2025-06-04,16:54:29.000,155,11092556,127725,0,1749056068,13849.988369129998,88.56026406000456,53024.95102056 2025-06-04,16:54:30.000,155,11092531,127405,0,1749056069,13850.062468539989,88.58846058000199,53024.96499480001 2025-06-04,16:54:31.000,155,11092566,127325,0,1749056070,13850.156776879994,88.69419752999966,53024.95800768 2025-06-04,16:54:32.000,155,11092645,127685,0,1749056071,13850.18372211999,88.85632751999947,53025.00691752 2025-06-04,16:54:33.000,155,11092566,127645,0,1749056072,13850.20393104999,89.032555769998,53025.041853120005 2025-06-04,16:54:34.000,155,11092610,127445,0,1749056073,13850.150040569999,89.34976661999826,53025.0698016 2025-06-04,16:54:35.000,155,11092554,127805,0,1749056074,13850.096150089994,89.68107573000452,53025.08377584001 2025-06-04,16:54:36.000,155,11092573,127605,0,1749056075,13850.075941159994,90.10402353000245,53025.11871144 2025-06-04,16:54:37.000,155,11092604,127485,0,1749056076,13850.109622709999,90.51992220000102,53025.14665992 2025-06-04,16:54:38.000,155,11092622,127365,0,1749056077,13850.12309532999,90.95696825999767,53025.15364704001 2025-06-04,16:54:39.000,155,11092574,127685,0,1749056078,13850.25108522,91.43630909999774,53025.14665992 2025-06-04,16:54:40.000,155,11092595,127445,0,1749056079,13850.278030459995,91.87335516000167,53025.1746084 2025-06-04,16:54:41.000,155,11092635,127725,0,1749056080,13850.36560248999,92.25400818000344,53025.29338944 2025-06-04,16:54:42.000,155,11092569,127685,0,1749056081,13850.50706499999,92.63466119999794,53025.30037656001 2025-06-04,16:54:43.000,155,11092542,127845,0,1749056082,13850.688945369991,92.9518720499982,53025.3143508 2025-06-04,16:54:44.000,155,11092579,127445,0,1749056083,13850.965134079997,93.28318116000446,53025.34229928 2025-06-04,16:54:45.000,155,11092584,127645,0,1749056084,13851.254795409994,93.55104810000194,53025.41217048 2025-06-04,16:54:46.000,155,11092557,127885,0,1749056085,13851.58487459999,93.70612896000239,53025.46108032 2025-06-04,16:54:47.000,155,11092577,127845,0,1749056086,13851.807172829991,93.84711156000412,53025.41915760001 2025-06-04,16:54:48.000,155,11092584,127685,0,1749056087,13852.009262129992,93.98104502999922,53025.53793864001 2025-06-04,16:54:49.000,155,11092566,127485,0,1749056088,13852.191142499993,94.09383111000352,53025.55191288 2025-06-04,16:54:50.000,155,11092625,127365,0,1749056089,13852.413440729993,94.16432241000439,53025.64274544 2025-06-04,16:54:51.000,155,11092587,127685,0,1749056090,13852.58184847999,94.22071544999926,53025.70562952001 2025-06-04,16:54:52.000,155,11092591,127525,0,1749056091,13852.75025623,94.27005936000205,53025.75453936001 2025-06-04,16:54:53.000,155,11092612,127525,0,1749056092,13852.86477349999,94.29120675000013,53025.80344920001 2025-06-04,16:54:54.000,155,11092658,127485,0,1749056093,13852.98602707999,94.19251893000182,53025.85934616 2025-06-04,16:54:55.000,155,11092556,127845,0,1749056094,13853.100544349996,94.10088024000288,53025.96415296 2025-06-04,16:54:56.000,155,11092634,127885,0,1749056095,13853.262215789997,93.89645546999964,53025.99210144001 2025-06-04,16:54:57.000,155,11092632,127845,0,1749056096,13853.349787819992,93.71317809000175,53026.06895976001 2025-06-04,16:54:58.000,155,11092638,128005,0,1749056097,13853.363260439997,93.56514636000065,53026.13184384 2025-06-04,16:54:59.000,155,11092636,127725,0,1749056098,13853.383469369997,93.45940941000299,53026.166779440005 2025-06-04,16:55:00.000,155,11092677,128005,0,1749056099,13853.430623539993,93.30432855000254,53026.24363776 2025-06-04,16:55:01.000,155,11092642,127925,0,1749056100,13853.423887229997,93.1633459500008,53026.30652184001 2025-06-04,16:55:02.000,155,11092671,128085,0,1749056101,13853.504722949998,93.04351074000442,53026.32748320001 2025-06-04,16:55:03.000,155,11092656,128245,0,1749056102,13853.450832469993,92.90252814000269,53026.34145744 2025-06-04,16:55:04.000,155,11092677,127805,0,1749056103,13853.295897340002,92.81088945000374,53026.44626424001 2025-06-04,16:55:05.000,155,11092671,128005,0,1749056104,13853.147698519992,92.78269292999903,53026.41132864 2025-06-04,16:55:06.000,155,11092618,127965,0,1749056105,13852.94560921999,92.78269292999903,53026.42530288001 2025-06-04,16:55:07.000,155,11092685,127885,0,1749056106,13852.736783609995,92.72629989000416,53026.47421272001 2025-06-04,16:55:08.000,155,11092676,127965,0,1749056107,13852.460594899989,92.7192507600048,53026.52312256001 2025-06-04,16:55:09.000,155,11092700,128005,0,1749056108,13852.191142499993,92.62056293999922,53026.57901952 2025-06-04,16:55:10.000,155,11092681,128005,0,1749056109,13851.881272239996,92.51482599000155,53026.53010968 2025-06-04,16:55:11.000,155,11092633,128165,0,1749056110,13851.56466566999,92.40203991000453,53026.55805816 2025-06-04,16:55:12.000,155,11092654,127565,0,1749056111,13851.281740649989,92.30335208999895,53026.5370968 2025-06-04,16:55:13.000,155,11092636,127525,0,1749056112,13850.992079319993,92.20466427000065,53026.481199840004 2025-06-04,16:55:14.000,155,11092662,127605,0,1749056113,13850.763044779997,92.18351688000257,53026.4672256 2025-06-04,16:55:15.000,155,11092669,127725,0,1749056114,13850.459910829995,92.04253428000084,53026.3973544 2025-06-04,16:55:16.000,155,11092636,127765,0,1749056115,13850.217403669994,91.90860080999846,53026.39036728 2025-06-04,16:55:17.000,155,11092621,127725,0,1749056116,13849.900797099988,91.76056908000464,53026.313508960004 2025-06-04,16:55:18.000,155,11092685,127405,0,1749056117,13849.617872080002,91.60548822000419,53026.215689280005 2025-06-04,16:55:19.000,155,11092623,127925,0,1749056118,13849.28779288999,91.42925996999838,53026.18075368 2025-06-04,16:55:20.000,155,11092608,127565,0,1749056119,13848.957713699994,91.309424760002,53026.12485672 2025-06-04,16:55:21.000,155,11092628,127765,0,1749056120,13848.641107129988,91.18254041999899,53026.10389536 2025-06-04,16:55:22.000,155,11092660,127845,0,1749056121,13848.183038049996,91.09090173000004,53026.04101128001 2025-06-04,16:55:23.000,155,11092639,127405,0,1749056122,13847.80580468999,90.9992630400011,53025.950178720006 2025-06-04,16:55:24.000,155,11092642,127725,0,1749056123,13847.388153469998,90.94286999999895,53025.91524312 2025-06-04,16:55:25.000,155,11092617,127525,0,1749056124,13846.97723856,90.90057522000279,53025.91524312 2025-06-04,16:55:26.000,155,11092603,127845,0,1749056125,13846.458542689994,90.95696825999767,53025.782487840006 2025-06-04,16:55:27.000,155,11092658,127885,0,1749056126,13845.966792059997,90.98516478000238,53025.71960376 2025-06-04,16:55:28.000,155,11092626,127725,0,1749056127,13845.58955869999,91.02745955999853,53025.70562952001 2025-06-04,16:55:29.000,155,11092696,127605,0,1749056128,13845.198852719994,91.11204911999812,53025.60082272 2025-06-04,16:55:30.000,155,11092634,127685,0,1749056129,13844.855300909992,91.11204911999812,53025.5239644 2025-06-04,16:55:31.000,155,11092620,127485,0,1749056130,13844.49827648,91.11909825000475,53025.46806744001 2025-06-04,16:55:32.000,155,11092706,128005,0,1749056131,13844.14798835999,91.0979508599994,53025.34229928 2025-06-04,16:55:33.000,155,11092645,127525,0,1749056132,13843.797700239993,91.07680347000132,53025.32133792001 2025-06-04,16:55:34.000,155,11092655,127645,0,1749056133,13843.474357359992,91.10499998999876,53025.14665992 2025-06-04,16:55:35.000,155,11092625,127805,0,1749056134,13843.144278169995,91.05565608000325,53025.11871144 2025-06-04,16:55:36.000,155,11092689,127525,0,1749056135,13842.820935289994,91.02041042999917,53024.9999304 2025-06-04,16:55:37.000,155,11092669,127605,0,1749056136,13842.511065029998,90.92877174000023,53024.9300592 2025-06-04,16:55:38.000,155,11092641,127645,0,1749056137,13842.288766799997,90.85123131,53024.88114936 2025-06-04,16:55:39.000,155,11092651,127645,0,1749056138,13842.05299594999,90.77369087999978,53024.76236832 2025-06-04,16:55:40.000,155,11092648,127845,0,1749056139,13841.702707829994,90.64680654000404,53024.720445599996 2025-06-04,16:55:41.000,155,11092667,127445,0,1749056140,13841.365892329988,90.63270827999804,53024.608651680006 2025-06-04,16:55:42.000,155,11092670,127445,0,1749056141,13841.042549450001,90.5058239400023,53024.48288352001 2025-06-04,16:55:43.000,155,11092646,127805,0,1749056142,13840.71247025999,90.46352915999887,53024.385063839996 2025-06-04,16:55:44.000,155,11092670,127765,0,1749056143,13840.46996309999,90.2943500399997,53024.22436008001 2025-06-04,16:55:45.000,155,11092593,127605,0,1749056144,13840.180301769993,90.17451483000332,53024.09859192001 2025-06-04,16:55:46.000,155,11092660,127565,0,1749056145,13839.931058299997,89.99828658000479,53024.00775936001 2025-06-04,16:55:47.000,155,11092692,127525,0,1749056146,13839.634660659991,89.87140224000177,53023.868016960005 2025-06-04,16:55:48.000,155,11092596,127445,0,1749056147,13839.41909874,89.8361565899977,53023.7073132 2025-06-04,16:55:49.000,155,11092640,127485,0,1749056148,13839.243954679994,89.74451789999875,53023.57455792001 2025-06-04,16:55:50.000,155,11092677,128085,0,1749056149,13839.048601689989,89.62468269000237,53023.3928928 2025-06-04,16:55:51.000,155,11092662,128005,0,1749056150,13838.893666559998,89.52599487000407,53023.29507312 2025-06-04,16:55:52.000,155,11092645,127685,0,1749056151,13838.839776079993,89.46255270000256,53023.13436936 2025-06-04,16:55:53.000,155,11092622,127805,0,1749056152,13838.765676670002,89.36386488000426,53022.98763984 2025-06-04,16:55:54.000,155,11092547,127725,0,1749056153,13838.651159399997,89.31452097000147,53022.83392320001 2025-06-04,16:55:55.000,155,11092638,128085,0,1749056154,13838.590532609996,89.3568157500049,53022.73610352001 2025-06-04,16:55:56.000,155,11092598,127965,0,1749056155,13838.502960580001,89.37091401000362,53022.61033536 2025-06-04,16:55:57.000,155,11092576,128205,0,1749056156,13838.40191593,89.40615966000041,53022.49854144001 2025-06-04,16:55:58.000,155,11092636,128005,0,1749056157,13838.35476175999,89.3427174899989,53022.38674752 2025-06-04,16:55:59.000,155,11092591,127965,0,1749056158,13838.33455282999,89.37091401000362,53022.30290208001 2025-06-04,16:56:00.000,155,11092535,127965,0,1749056159,13838.23350817999,89.3920614000017,53022.20508240001 2025-06-04,16:56:01.000,155,11092613,128205,0,1749056160,13838.105518289995,89.33566835999954,53022.13521120001 2025-06-04,16:56:02.000,155,11092573,128165,0,1749056161,13838.024682569994,89.38501227000233,53022.04437864001 2025-06-04,16:56:03.000,155,11092525,128045,0,1749056162,13837.876483749998,89.32157010000083,53021.96752032001 2025-06-04,16:56:04.000,155,11092503,127805,0,1749056163,13837.809120649988,89.29337358000339,53021.890662 2025-06-04,16:56:05.000,155,11092581,127405,0,1749056164,13837.667658140002,89.34976661999826,53021.79982944001 2025-06-04,16:56:06.000,155,11092558,127325,0,1749056165,13837.654185519998,89.29337358000339,53021.79284232 2025-06-04,16:56:07.000,155,11092559,127725,0,1749056166,13837.647449210002,89.3568157500049,53021.70200976001 2025-06-04,16:56:08.000,155,11092609,127845,0,1749056167,13837.633976589997,89.37091401000362,53021.6461128 2025-06-04,16:56:09.000,155,11092496,127565,0,1749056168,13837.593558729997,89.47665096000128,53021.63213856001 2025-06-04,16:56:10.000,155,11092505,127685,0,1749056169,13837.499250389992,89.51189660999808,53021.61816432 2025-06-04,16:56:11.000,155,11092516,127565,0,1749056170,13837.452096219997,89.54714226000215,53021.54130600001 2025-06-04,16:56:12.000,155,11092515,127485,0,1749056171,13837.458832529992,89.65287920999981,53021.54130600001 2025-06-04,16:56:13.000,155,11092587,127445,0,1749056172,13837.505986700002,89.64583008000045,53021.51335752001 2025-06-04,16:56:14.000,155,11092555,127605,0,1749056173,13837.458832529992,89.58238790999894,53021.471434800005 2025-06-04,16:56:15.000,155,11092574,127725,0,1749056174,13837.431887289997,89.50484747999872,53021.471434800005 2025-06-04,16:56:16.000,155,11092585,127485,0,1749056175,13837.418414669992,89.34976661999826,53021.46444768001 2025-06-04,16:56:17.000,155,11092555,127525,0,1749056176,13837.377996809992,89.17353836999973,53021.471434800005 2025-06-04,16:56:18.000,155,11092516,127685,0,1749056177,13837.317370019991,88.94796620999841,53021.422524960006 2025-06-04,16:56:19.000,155,11092573,127485,0,1749056178,13837.26347954,88.72944318000373,53021.42951208 2025-06-04,16:56:20.000,155,11092535,127525,0,1749056179,13837.148962269996,88.56731319000392,53021.39457648001 2025-06-04,16:56:21.000,155,11092495,127285,0,1749056180,13837.05465392999,88.46157623999898,53021.36662800001 2025-06-04,16:56:22.000,155,11092608,127725,0,1749056181,13836.95360927999,88.27124973000173,53021.401563600004 2025-06-04,16:56:23.000,155,11092587,127605,0,1749056182,13836.95360927999,88.08092322000448,53021.39457648001 2025-06-04,16:56:24.000,155,11092594,127565,0,1749056183,13836.99402713999,87.85535106000316,53021.32470528001 2025-06-04,16:56:25.000,155,11092492,128005,0,1749056184,13837.068126549995,87.6368280300012,53021.36662800001 2025-06-04,16:56:26.000,155,11092563,127565,0,1749056185,13837.128753339995,87.36191196000436,53021.31771816 2025-06-04,16:56:27.000,155,11092567,127565,0,1749056186,13837.229797989996,87.02355371999874,53021.33867952 2025-06-04,16:56:28.000,155,11092594,127325,0,1749056187,13837.297161089991,86.74863765000191,53021.33867952 2025-06-04,16:56:29.000,155,11092580,127525,0,1749056188,13837.229797989996,86.55126200999803,53021.31771816 2025-06-04,16:56:30.000,155,11092567,127805,0,1749056189,13836.98055452,86.64290070000425,53021.303743920005 2025-06-04,16:56:31.000,155,11092525,127485,0,1749056190,13836.845828319994,86.896669380003,53021.27579544001 2025-06-04,16:56:32.000,155,11092515,127325,0,1749056191,13837.088335479995,86.98830807000195,53021.28278256 2025-06-04,16:56:33.000,155,11092554,127645,0,1749056192,13837.667658140002,86.72044113000447,53021.26880832 2025-06-04,16:56:34.000,155,11092516,127645,0,1749056193,13838.19309031999,86.1283142100001,53021.24085984 2025-06-04,16:56:35.000,155,11092516,127645,0,1749056194,13838.529905819996,85.40225382000062,53021.233872720004 2025-06-04,16:56:36.000,155,11092544,127845,0,1749056195,13838.516433199991,84.74668473000202,53021.31771816 2025-06-04,16:56:37.000,155,11092549,127685,0,1749056196,13838.19982663,84.28849128000002,53021.401563600004 2025-06-04,16:56:38.000,155,11092554,127605,0,1749056197,13837.876483749998,84.13341041999956,53021.35964088 2025-06-04,16:56:39.000,155,11092502,127885,0,1749056198,13837.479041459992,84.20390172000043,53021.38758936 2025-06-04,16:56:40.000,155,11092512,127685,0,1749056199,13837.11528071999,84.41537562000303,53021.37361512001 2025-06-04,16:56:41.000,155,11092505,127685,0,1749056200,13836.85930094,84.65504604000307,53021.38758936 2025-06-04,16:56:42.000,155,11092569,127325,0,1749056201,13836.495540199998,84.91586385000119,53021.37361512001 2025-06-04,16:56:43.000,155,11092534,128085,0,1749056202,13836.118306839991,85.21897644000273,53021.41553784001 2025-06-04,16:56:44.000,155,11092576,127925,0,1749056203,13835.73433716999,85.49389250999957,53021.37361512001 2025-06-04,16:56:45.000,155,11092528,128045,0,1749056204,13835.451412149989,85.69831728000281,53021.37361512001 2025-06-04,16:56:46.000,155,11092584,127845,0,1749056205,13835.242586539993,85.93093857000349,53021.422524960006 2025-06-04,16:56:47.000,155,11092553,128045,0,1749056206,13835.074178789997,86.1283142100001,53021.38758936 2025-06-04,16:56:48.000,155,11092583,127925,0,1749056207,13835.074178789997,86.29749332999927,53021.32470528001 2025-06-04,16:56:49.000,155,11092542,128085,0,1749056208,13835.309949639988,86.41732854000293,53021.31771816 2025-06-04,16:56:50.000,155,11092548,128085,0,1749056209,13835.538984179999,86.61470417999953,53021.31771816 2025-06-04,16:56:51.000,155,11092530,128005,0,1749056210,13836.037471119991,86.76978503999999,53021.31073104 2025-06-04,16:56:52.000,155,11092572,127805,0,1749056211,13836.603321159993,87.12224154000432,53021.27579544001 2025-06-04,16:56:53.000,155,11092535,127925,0,1749056212,13837.16243489,87.51699282000482,53021.33867952 2025-06-04,16:56:54.000,155,11092607,127885,0,1749056213,13837.681130759993,87.89059670999995,53021.38758936 2025-06-04,16:56:55.000,155,11092529,128005,0,1749056214,13838.017946259999,88.41223233000346,53021.44348632001 2025-06-04,16:56:56.000,155,11092634,127885,0,1749056215,13838.42212486,88.72944318000373,53021.53431888001 2025-06-04,16:56:57.000,155,11092524,128045,0,1749056216,13839.048601689989,88.87747491000482,53021.70200976001 2025-06-04,16:56:58.000,155,11092619,127885,0,1749056217,13839.728968999996,88.87747491000482,53021.75091960001 2025-06-04,16:56:59.000,155,11092620,128125,0,1749056218,13840.51711727,88.85632751999947,53021.86271352 2025-06-04,16:57:00.000,155,11092616,127925,0,1749056219,13841.318738159993,88.75763970000116,53021.93258472 2025-06-04,16:57:01.000,155,11092602,128085,0,1749056220,13841.985632849995,88.63075535999815,53022.08630136001 2025-06-04,16:57:02.000,155,11092600,127685,0,1749056221,13842.564955509988,88.48977276000369,53022.2749536 2025-06-04,16:57:03.000,155,11092616,127845,0,1749056222,13842.98934303999,88.39108493999811,53022.407708880004 2025-06-04,16:57:04.000,155,11092598,127925,0,1749056223,13843.265531749996,88.46862536999834,53022.58238688 2025-06-04,16:57:05.000,155,11092589,127645,0,1749056224,13843.460884740001,88.64485362000414,53022.77802624 2025-06-04,16:57:06.000,155,11092619,127725,0,1749056225,13843.683182970002,88.77878708999924,53022.92475576001 2025-06-04,16:57:07.000,155,11092641,128005,0,1749056226,13843.932426439998,89.06075229000271,53023.1832792 2025-06-04,16:57:08.000,155,11092622,127485,0,1749056227,13844.18840621999,89.42025791999913,53023.22520192 2025-06-04,16:57:09.000,155,11092585,127845,0,1749056228,13844.43764969,89.89254962999985,53023.42084128 2025-06-04,16:57:10.000,155,11092649,127685,0,1749056229,13844.713838399992,90.393037859998,53023.57455792001 2025-06-04,16:57:11.000,155,11092603,127725,0,1749056230,13844.895718769993,90.9499191299983,53023.64442912001 2025-06-04,16:57:12.000,155,11092650,127805,0,1749056231,13845.064126519988,91.51384952999797,53023.90993968001 2025-06-04,16:57:13.000,155,11092630,127565,0,1749056232,13845.131489619998,92.07073079999827,53023.986798000005 2025-06-04,16:57:14.000,155,11092649,127685,0,1749056233,13845.192116409999,92.54302250999899,53024.161476 2025-06-04,16:57:15.000,155,11092603,127685,0,1749056234,13845.33357892,93.05055987000378,53024.31519264001 2025-06-04,16:57:16.000,155,11092690,127525,0,1749056235,13845.643449179996,93.43826202000491,53024.419999440004 2025-06-04,16:57:17.000,155,11092618,127685,0,1749056236,13846.081309330002,93.72727635000047,53024.57371608 2025-06-04,16:57:18.000,155,11092665,128045,0,1749056237,13846.68757722999,93.89645546999964,53024.66454864 2025-06-04,16:57:19.000,155,11092687,127845,0,1749056238,13847.428571329998,93.99514328999794,53024.78332968 2025-06-04,16:57:20.000,155,11092620,127725,0,1749056239,13848.081993399996,94.03038894000201,53024.888136479996 2025-06-04,16:57:21.000,155,11092655,127965,0,1749056240,13848.715206539993,94.05153633000009,53025.02787888 2025-06-04,16:57:22.000,155,11092562,128005,0,1749056241,13849.435991710001,93.98104502999922,53025.160634160005 2025-06-04,16:57:23.000,155,11092631,127405,0,1749056242,13850.19045843,93.903504599999,53025.25146672001 2025-06-04,16:57:24.000,155,11092594,127805,0,1749056243,13850.938188840002,93.74137460999918,53025.36326064 2025-06-04,16:57:25.000,155,11092604,127365,0,1749056244,13851.719600799996,93.5580972300013,53025.53793864001 2025-06-04,16:57:26.000,155,11092659,127805,0,1749056245,13852.487540139999,93.3748198500034,53025.67069392 2025-06-04,16:57:27.000,155,11092670,128005,0,1749056246,13853.255479480002,93.18449333999888,53025.88729464 2025-06-04,16:57:28.000,155,11092668,127605,0,1749056247,13854.05036406,93.05760900000314,53026.082934 2025-06-04,16:57:29.000,155,11092601,127845,0,1749056248,13854.777885539988,92.95892118000484,53026.27857336001 2025-06-04,16:57:30.000,155,11092680,127645,0,1749056249,13855.633396910001,92.94482291999884,53026.52312256001 2025-06-04,16:57:31.000,155,11092631,127805,0,1749056250,13856.616898169996,92.88842988000397,53026.75369752 2025-06-04,16:57:32.000,155,11092618,127725,0,1749056251,13857.80922504,92.77564379999967,53027.01222096 2025-06-04,16:57:33.000,155,11092693,127485,0,1749056252,13859.1295418,92.55712076999771,53027.26375728001 2025-06-04,16:57:34.000,155,11092678,127645,0,1749056253,13860.375759149996,92.3597451300011,53027.49433224 2025-06-04,16:57:35.000,155,11092666,127725,0,1749056254,13861.4872503,92.21171340000001,53027.80176552 2025-06-04,16:57:36.000,155,11092663,127565,0,1749056255,13862.349497979994,92.23286078999809,53028.17208288001 2025-06-04,16:57:37.000,155,11092645,127605,0,1749056256,13862.996183739997,92.30335208999895,53028.52143888 2025-06-04,16:57:38.000,155,11092698,127765,0,1749056257,13863.454252819989,92.54302250999899,53028.828872160004 2025-06-04,16:57:39.000,155,11092731,127725,0,1749056258,13863.791068319995,92.78269292999903,53029.09438272 2025-06-04,16:57:40.000,155,11092659,127165,0,1749056259,13864.107674890001,92.97301944000355,53029.4367516 2025-06-04,16:57:41.000,155,11092672,127565,0,1749056260,13864.424281459993,93.14924769000208,53029.77912048001 2025-06-04,16:57:42.000,155,11092667,127525,0,1749056261,13864.545535039993,93.3748198500034,53030.05860528 2025-06-04,16:57:43.000,155,11092686,127445,0,1749056262,13864.660052309999,93.51580244999786,53030.33110296001 2025-06-04,16:57:44.000,155,11092689,127525,0,1749056263,13864.740888029999,93.56514636000065,53030.61058776 2025-06-04,16:57:45.000,155,11092657,128205,0,1749056264,13864.90255947,93.67793243999768,53030.87609832 2025-06-04,16:57:46.000,155,11092652,128285,0,1749056265,13865.131594009996,93.7554728699979,53031.10667328 2025-06-04,16:57:47.000,155,11092698,128165,0,1749056266,13865.468409510002,93.74842373999854,53031.40711944001 2025-06-04,16:57:48.000,155,11092664,127885,0,1749056267,13865.825433939994,93.72727635000047,53031.66564288 2025-06-04,16:57:49.000,155,11092710,127845,0,1749056268,13866.2026673,93.69203070000367,53031.98705040001 2025-06-04,16:57:50.000,155,11092648,127925,0,1749056269,13866.499064939992,93.59334287999809,53032.24557384001 2025-06-04,16:57:51.000,155,11092659,127685,0,1749056270,13866.896507229998,93.35367245999805,53032.46217456001 2025-06-04,16:57:52.000,155,11092656,128045,0,1749056271,13867.246795349994,93.12810030000401,53032.73467224 2025-06-04,16:57:53.000,155,11092695,127965,0,1749056272,13867.576874539991,92.87433161999797,53032.93729872 2025-06-04,16:57:54.000,155,11092662,128165,0,1749056273,13867.900217419992,92.54302250999899,53033.1748608 2025-06-04,16:57:55.000,155,11092649,127805,0,1749056274,13868.237032919998,92.1130255800017,53033.44037136 2025-06-04,16:57:56.000,155,11092668,127845,0,1749056275,13868.567112109995,91.77466734000336,53033.68492056001 2025-06-04,16:57:57.000,155,11092642,127925,0,1749056276,13868.7624651,91.42925996999838,53033.92248264001 2025-06-04,16:57:58.000,155,11092723,127965,0,1749056277,13869.011708569997,91.07680347000132,53034.20895456001 2025-06-04,16:57:59.000,155,11092664,127885,0,1749056278,13869.126225840002,90.69615044999955,53034.46049088 2025-06-04,16:58:00.000,155,11092689,127965,0,1749056279,13869.281160969993,90.20976048000011,53034.698052960004 2025-06-04,16:58:01.000,155,11092711,127965,0,1749056280,13869.436096099998,89.65287920999981,53035.00548624001 2025-06-04,16:58:02.000,155,11092681,127525,0,1749056281,13869.624712779994,88.96911360000377,53035.20811272 2025-06-04,16:58:03.000,155,11092734,127605,0,1749056282,13869.71902112,88.21485668999958,53035.47362328 2025-06-04,16:58:04.000,155,11092732,127645,0,1749056283,13869.67860326,87.47469804000139,53035.69721112001 2025-06-04,16:58:05.000,155,11092700,127565,0,1749056284,13869.55061336999,86.75568678000127,53035.87887624 2025-06-04,16:58:06.000,155,11092673,127645,0,1749056285,13869.361996689993,86.04372465000051,53036.004644399996 2025-06-04,16:58:07.000,155,11092706,127845,0,1749056286,13869.119489529992,85.33881164999912,53036.23521936 2025-06-04,16:58:08.000,155,11092751,127525,0,1749056287,13868.883718680001,84.69734081999923,53036.40989736 2025-06-04,16:58:09.000,155,11092733,127765,0,1749056288,13868.68162938,84.0629191199987,53036.5286784 2025-06-04,16:58:10.000,155,11092672,127565,0,1749056289,13868.45933115,83.4214482899988,53036.6684208 2025-06-04,16:58:11.000,155,11092762,127605,0,1749056290,13868.183142439993,82.8786652800045,53036.81515032 2025-06-04,16:58:12.000,155,11092640,127485,0,1749056291,13867.853063249997,82.50506139000208,53036.947905600005 2025-06-04,16:58:13.000,155,11092736,127605,0,1749056292,13867.47582988999,82.31473488000483,53037.02476392 2025-06-04,16:58:14.000,155,11092732,127605,0,1749056293,13867.011024499989,82.28653836000012,53037.14354496 2025-06-04,16:58:15.000,155,11092737,127445,0,1749056294,13866.485592320001,82.41342270000314,53037.27630024001 2025-06-04,16:58:16.000,155,11092730,127485,0,1749056295,13866.10162265,82.61079833999975,53037.32521008001 2025-06-04,16:58:17.000,155,11092703,127565,0,1749056296,13865.758070839998,82.68128964000061,53037.39508128001 2025-06-04,16:58:18.000,155,11092682,128005,0,1749056297,13865.589663090002,82.70243702999869,53037.47193960001 2025-06-04,16:58:19.000,155,11092701,127645,0,1749056298,13865.401046409992,82.65309312000318,53037.53482368 2025-06-04,16:58:20.000,155,11092697,127525,0,1749056299,13865.259583899991,82.5191596500008,53037.618669120006 2025-06-04,16:58:21.000,155,11092749,127685,0,1749056300,13865.198957109991,82.28653836000012,53037.667578960005 2025-06-04,16:58:22.000,155,11092729,127805,0,1749056301,13865.070967219996,82.08211359000416,53037.69552744 2025-06-04,16:58:23.000,155,11092681,128325,0,1749056302,13864.80151482,81.9622783800005,53037.765398640004 2025-06-04,16:58:24.000,155,11092732,127845,0,1749056303,13864.599425519998,81.96932750999986,53037.75841152001 2025-06-04,16:58:25.000,155,11092775,127765,0,1749056304,13864.484908249993,81.93408186000306,53037.84924408 2025-06-04,16:58:26.000,155,11092735,127645,0,1749056305,13864.444490389993,81.90588533999835,53037.82828272001 2025-06-04,16:58:27.000,155,11092708,127605,0,1749056306,13864.417545149998,81.94113099000242,53037.905141040006 2025-06-04,16:58:28.000,155,11092699,127565,0,1749056307,13864.276082639997,81.96932750999986,53037.84225696 2025-06-04,16:58:29.000,155,11092681,127485,0,1749056308,13864.114411199997,82.0750644600048,53037.94706376001 2025-06-04,16:58:30.000,155,11092703,127605,0,1749056309,13863.939267139991,82.18080141000246,53037.954050880006 2025-06-04,16:58:31.000,155,11092742,127565,0,1749056310,13863.80454094,82.3076857499982,53037.98199936 2025-06-04,16:58:32.000,155,11092759,127525,0,1749056311,13863.72370522,82.40637357000378,53038.0309092 2025-06-04,16:58:33.000,155,11092719,127605,0,1749056312,13863.67655104999,82.483914000004,53038.04488344001 2025-06-04,16:58:34.000,155,11092705,127525,0,1749056313,13863.6428695,82.483914000004,53038.14270312001 2025-06-04,16:58:35.000,155,11092761,127565,0,1749056314,13863.68328736,82.31473488000483,53038.15667736 2025-06-04,16:58:36.000,155,11092771,127845,0,1749056315,13863.61592425999,82.09621185000287,53038.2055872 2025-06-04,16:58:37.000,155,11092745,127605,0,1749056316,13863.508143299994,81.87063969000155,53038.29641976 2025-06-04,16:58:38.000,155,11092740,127845,0,1749056317,13863.292581379988,81.7508044799979,53038.30340688 2025-06-04,16:58:39.000,155,11092713,127565,0,1749056318,13862.996183739997,81.68736231000366,53038.387252320004 2025-06-04,16:58:40.000,155,11092762,127485,0,1749056319,13862.65936823999,81.66621491999831,53038.436162160004 2025-06-04,16:58:41.000,155,11092745,127605,0,1749056320,13862.37644321999,81.53228145000321,53038.42218792 2025-06-04,16:58:42.000,155,11092774,127485,0,1749056321,13862.106990819993,81.37720059000276,53038.47109776 2025-06-04,16:58:43.000,155,11092790,127525,0,1749056322,13861.898165209997,81.16572669000016,53038.47109776 2025-06-04,16:58:44.000,155,11092703,127885,0,1749056323,13861.851011040002,80.91900714000076,53038.485072 2025-06-04,16:58:45.000,155,11092729,127725,0,1749056324,13861.790384250002,80.62999280999793,53038.457123520006 2025-06-04,16:58:46.000,155,11092735,128125,0,1749056325,13861.797120559997,80.37622412999917,53038.47808488001 2025-06-04,16:58:47.000,155,11092725,128005,0,1749056326,13861.770175320002,80.03786589000083,53038.506033360005 2025-06-04,16:58:48.000,155,11092744,127965,0,1749056327,13861.716284839997,79.72770416999992,53038.5200076 2025-06-04,16:58:49.000,155,11092732,127645,0,1749056328,13861.621976499991,79.38934593000158,53038.52699472001 2025-06-04,16:58:50.000,155,11092729,128165,0,1749056329,13861.500722919991,79.04393856000388,53038.49904624001 2025-06-04,16:58:51.000,155,11092721,128165,0,1749056330,13861.291897309995,78.67738380000083,53038.51302048 2025-06-04,16:58:52.000,155,11092689,128005,0,1749056331,13861.150434799994,78.37427120999928,53038.457123520006 2025-06-04,16:58:53.000,155,11092791,128485,0,1749056332,13861.13696217999,78.08525688000373,53038.47109776 2025-06-04,16:58:54.000,155,11092719,128045,0,1749056333,13861.11675324999,77.77509516000282,53038.45013640001 2025-06-04,16:58:55.000,155,11092755,128005,0,1749056334,13861.17738003999,77.3380490999989,53038.42218792 2025-06-04,16:58:56.000,155,11092726,127925,0,1749056335,13861.170643729994,76.88690478000353,53038.40122656001 2025-06-04,16:58:58.000,155,11092779,127685,0,1749056337,13860.901191329998,76.11150048000127,53038.37327808 2025-06-04,16:58:59.000,155,11092775,128165,0,1749056338,13860.685629409993,75.87887919000059,53038.33135536001 2025-06-04,16:59:00.000,155,11092765,127565,0,1749056339,13860.483540109992,75.66740528999799,53038.35231672 2025-06-04,16:59:01.000,155,11092734,127645,0,1749056340,13860.26797819,75.55461921000096,53038.37327808 2025-06-04,16:59:02.000,155,11092744,127525,0,1749056341,13860.18040615999,75.42773486999795,53038.33135536001 2025-06-04,16:59:03.000,155,11092808,127685,0,1749056342,13860.05915257999,75.32199792000029,53038.31039400001 2025-06-04,16:59:04.000,155,11092792,127485,0,1749056343,13860.0052621,75.18806444999791,53038.25449704 2025-06-04,16:59:05.000,155,11092795,127725,0,1749056344,13859.971580549995,75.04003272000409,53038.22654856 2025-06-04,16:59:06.000,155,11092737,127685,0,1749056345,13859.863799589999,74.92019751000043,53038.19860008 2025-06-04,16:59:07.000,155,11092786,127485,0,1749056346,13859.809909109994,74.84265708000021,53038.2055872 2025-06-04,16:59:08.000,155,11092749,127405,0,1749056347,13859.681919219998,74.7933131700047,53038.17763872 2025-06-04,16:59:09.000,155,11092766,127965,0,1749056348,13859.614556119988,74.78626403999806,53038.135716 2025-06-04,16:59:10.000,155,11092781,127405,0,1749056349,13859.614556119988,74.86380446999829,53038.16366448001 2025-06-04,16:59:11.000,155,11092788,127645,0,1749056350,13859.681919219998,74.85675533999893,53038.15667736 2025-06-04,16:59:12.000,155,11092693,127605,0,1749056351,13859.722337079998,74.87790273000428,53038.15667736 2025-06-04,16:59:13.000,155,11092711,127605,0,1749056352,13859.816645419989,74.83560795000085,53038.100780400004 2025-06-04,16:59:14.000,155,11092750,127845,0,1749056353,13859.87727220999,74.81446056000277,53038.05885768 2025-06-04,16:59:15.000,155,11092723,127645,0,1749056354,13859.95810792999,74.82855882000149,53038.072831920006 2025-06-04,16:59:16.000,155,11092803,127405,0,1749056355,13860.11977936999,74.84970620999957,53038.121741760006 2025-06-04,16:59:17.000,155,11092701,127565,0,1749056356,13860.402704389991,74.88495186000364,53038.121741760006 2025-06-04,16:59:18.000,155,11092727,127645,0,1749056357,13860.860773469998,74.77216577999934,53038.17763872 2025-06-04,16:59:19.000,155,11092708,127565,0,1749056358,13861.25821575999,74.54659361999802,53038.135716 2025-06-04,16:59:20.000,155,11092715,127485,0,1749056359,13861.588294950001,74.29987406999862,53038.18462584 2025-06-04,16:59:21.000,155,11092751,127805,0,1749056360,13861.830802110002,73.99676148000435,53038.21257432001 2025-06-04,16:59:22.000,155,11092726,127565,0,1749056361,13862.066572959993,73.53856803000235,53038.22654856 2025-06-04,16:59:23.000,155,11092732,127845,0,1749056362,13862.187826539994,73.08037458000035,53038.2754584 2025-06-04,16:59:24.000,155,11092719,128045,0,1749056363,13862.3629706,72.63627939000435,53038.338342480005 2025-06-04,16:59:25.000,155,11092733,127725,0,1749056364,13862.490960489995,72.24152811000386,53038.31039400001 2025-06-04,16:59:26.000,155,11092745,127485,0,1749056365,13862.672840859996,71.7269416199997,53038.32436824 2025-06-04,16:59:27.000,155,11092718,127445,0,1749056366,13862.874930159996,71.11366731000453,53038.31039400001 2025-06-04,16:59:28.000,155,11092735,127685,0,1749056367,13863.083755769992,70.47219648000464,53038.338342480005 2025-06-04,16:59:29.000,155,11092680,127725,0,1749056368,13863.130909940002,69.94351173000177,53038.338342480005 2025-06-04,16:59:30.000,155,11092728,127725,0,1749056369,13863.063546839992,69.61925175000215,53038.38026520001 2025-06-04,16:59:31.000,155,11092724,127605,0,1749056370,13863.063546839992,69.37958133000211,53038.408213680006 2025-06-04,16:59:32.000,155,11092697,127645,0,1749056371,13863.245427209993,69.104665259998,53038.38026520001 2025-06-04,16:59:33.000,155,11092724,127605,0,1749056372,13863.588979019994,68.61827528999856,53038.35930384001 2025-06-04,16:59:34.000,155,11092749,127685,0,1749056373,13864.080729649992,68.0190992400021,53038.35930384001 2025-06-04,16:59:35.000,155,11092680,127485,0,1749056374,13864.417545149998,67.37762841000222,53038.36629096 2025-06-04,16:59:36.000,155,11092721,127405,0,1749056375,13864.505117179993,66.9405823499983,53038.35930384001 2025-06-04,16:59:37.000,155,11092680,127725,0,1749056376,13864.417545149998,66.71501019000425,53038.35930384001 2025-06-04,16:59:38.000,155,11092746,127845,0,1749056377,13864.282818949992,66.60222410999995,53038.338342480005 2025-06-04,16:59:39.000,155,11092720,127485,0,1749056378,13864.242401089992,66.56697846000316,53038.32436824 2025-06-04,16:59:40.000,155,11092709,128045,0,1749056379,13864.269346330002,66.60927323999931,53038.32436824 2025-06-04,16:59:41.000,155,11092693,127965,0,1749056380,13864.296291569997,66.6938627999989,53038.26148416001 2025-06-04,16:59:42.000,155,11092724,127965,0,1749056381,13864.444490389993,66.75025584000105,53038.16366448001 2025-06-04,16:59:43.000,155,11092734,127645,0,1749056382,13864.538798729998,66.73615758000233,53038.15667736 2025-06-04,16:59:44.000,155,11092751,128165,0,1749056383,13864.565743969993,66.66566628000146,53038.11475464001 2025-06-04,16:59:45.000,155,11092714,128045,0,1749056384,13864.606161829994,66.53878193999844,53038.10776752 2025-06-04,16:59:46.000,155,11092707,128085,0,1749056385,13864.606161829994,66.41894673000206,53038.051870560004 2025-06-04,16:59:47.000,155,11092715,127805,0,1749056386,13864.579216589998,66.34140630000184,53038.00994784 2025-06-04,16:59:48.000,155,11092713,127965,0,1749056387,13864.498380869998,66.24976761000289,53037.92610240001 2025-06-04,16:59:49.000,155,11092704,128165,0,1749056388,13864.377127289998,66.22862022000481,53037.91911528 2025-06-04,16:59:50.000,155,11092737,127885,0,1749056389,13864.484908249993,66.20747282999946,53037.92610240001 2025-06-04,16:59:51.000,155,11092734,128005,0,1749056390,13864.700470169999,66.2004237000001,53037.81430848 2025-06-04,16:59:52.000,155,11092709,128005,0,1749056391,13865.00360412,66.22157108999818,53037.81430848 2025-06-04,16:59:53.000,155,11092683,127885,0,1749056392,13865.347155930001,66.11583414000052,53037.79334712 2025-06-04,16:59:54.000,155,11092708,127885,0,1749056393,13865.751334529989,65.98190066999814,53037.74443728 2025-06-04,16:59:55.000,155,11092662,127565,0,1749056394,13866.000578,65.96075328000006,53037.75841152001 2025-06-04,16:59:56.000,155,11092709,127645,0,1749056395,13866.06120479,66.04534283999965,53037.75841152001 2025-06-04,16:59:57.000,155,11092706,127565,0,1749056396,13866.01405061999,66.19337457000074,53037.77238576 2025-06-04,16:59:58.000,155,11092706,127525,0,1749056397,13865.805225009994,66.47533977000421,53037.74443728 2025-06-04,16:59:59.000,155,11092703,127725,0,1749056398,13865.522299989992,66.85599278999871,53037.82828272001 2025-06-04,17:00:00.000,155,11092675,127565,0,1749056399,13865.14506663,67.12385973000346,53037.77238576 2025-06-04,17:00:01.000,155,11092701,128005,0,1749056400,13864.79477850999,67.30713711000135,53037.82828272001 2025-06-04,17:00:02.000,155,11092696,127525,0,1749056401,13864.471435629988,67.3987758000003,53037.84924408 2025-06-04,17:00:03.000,155,11092692,127805,0,1749056402,13864.181774299992,67.4622179700018,53037.765398640004 2025-06-04,17:00:04.000,155,11092699,127525,0,1749056403,13864.013366549996,67.45516884000244,53037.79334712 2025-06-04,17:00:05.000,155,11092694,127525,0,1749056404,13863.89884927999,67.41992318999837,53037.67456608 2025-06-04,17:00:06.000,155,11092686,127485,0,1749056405,13863.85843141999,67.44107058000372,53037.667578960005 2025-06-04,17:00:07.000,155,11092659,127885,0,1749056406,13863.89884927999,67.53975840000203,53037.59072064001 2025-06-04,17:00:08.000,155,11092730,127605,0,1749056407,13864.100938579992,67.70188839000184,53037.499888080005 2025-06-04,17:00:09.000,155,11092660,127725,0,1749056408,13864.377127289998,67.94155881000188,53037.42302976001 2025-06-04,17:00:10.000,155,11092690,127605,0,1749056409,13864.612898139989,68.22352400999807,53037.39508128001 2025-06-04,17:00:11.000,155,11092660,127645,0,1749056410,13864.75436064999,68.52663659999962,53037.332197200005 2025-06-04,17:00:12.000,155,11092629,127525,0,1749056411,13864.85540529999,68.82974919000117,53037.30424872001 2025-06-04,17:00:13.000,155,11092747,127845,0,1749056412,13864.808251129994,69.0694196100012,53037.2972616 2025-06-04,17:00:14.000,155,11092696,127525,0,1749056413,13864.680261239999,69.24564785999974,53037.31822296 2025-06-04,17:00:15.000,155,11092675,127725,0,1749056414,13864.478171939998,69.5276130600032,53037.2972616 2025-06-04,17:00:16.000,155,11092717,127565,0,1749056415,13864.289555260002,69.84482391000347,53037.3671328 2025-06-04,17:00:17.000,155,11092654,127365,0,1749056416,13864.201983229992,70.1690838900031,53037.29027448 2025-06-04,17:00:18.000,155,11092703,127485,0,1749056417,13864.228928470002,70.60612994999974,53037.262326000004 2025-06-04,17:00:19.000,155,11092695,127805,0,1749056418,13864.370390980002,71.12071644000389,53037.24835176 2025-06-04,17:00:20.000,155,11092698,127845,0,1749056419,13864.505117179993,71.6634994499982,53037.1924548 2025-06-04,17:00:21.000,155,11092725,127765,0,1749056420,13864.747624339994,72.29792114999873,53037.24136464 2025-06-04,17:00:22.000,155,11092686,127685,0,1749056421,13865.00360412,72.88299894000374,53037.17149344 2025-06-04,17:00:23.000,155,11092674,127485,0,1749056422,13865.286529140001,73.4187328199987,53037.20642904001 2025-06-04,17:00:24.000,155,11092748,127405,0,1749056423,13865.522299989992,73.90512278999813,53037.213416160004 2025-06-04,17:00:25.000,155,11092700,127525,0,1749056424,13865.751334529989,74.36331624000013,53037.234377520006 2025-06-04,17:00:26.000,155,11092692,128125,0,1749056425,13865.966896449994,74.72282187000383,53037.31123584 2025-06-04,17:00:27.000,155,11092711,127405,0,1749056426,13866.07467740999,75.06822924000153,53037.36014568 2025-06-04,17:00:28.000,155,11092684,127365,0,1749056427,13866.23634884999,75.41363660999923,53037.47193960001 2025-06-04,17:00:29.000,155,11092689,127685,0,1749056428,13866.371075049996,75.64625789999991,53037.49290096001 2025-06-04,17:00:30.000,155,11092675,127805,0,1749056429,13866.505801250001,75.87183006000123,53037.54181080001 2025-06-04,17:00:31.000,155,11092703,127565,0,1749056430,13866.600109589992,76.1396969999987,53037.62565624 2025-06-04,17:00:32.000,155,11092708,127685,0,1749056431,13866.687681620002,76.45690784999897,53037.667578960005 2025-06-04,17:00:33.000,155,11092740,128005,0,1749056432,13866.755044719997,76.81641348000267,53037.70950168001 2025-06-04,17:00:34.000,155,11092714,127965,0,1749056433,13866.842616749993,77.07018216000142,53037.716488800004 2025-06-04,17:00:35.000,155,11092717,128125,0,1749056434,13866.997551879998,77.40854039999977,53037.786360000006 2025-06-04,17:00:36.000,155,11092704,127885,0,1749056435,13867.23332272999,77.6482108199998,53037.79334712 2025-06-04,17:00:37.000,155,11092755,127845,0,1749056436,13867.590347159996,77.86673385000176,53037.89815392001 2025-06-04,17:00:38.000,155,11092754,127925,0,1749056437,13867.920426349992,78.08525688000373,53037.91911528 2025-06-04,17:00:39.000,155,11092705,128005,0,1749056438,13868.263978159994,78.24033774000418,53037.94706376001 2025-06-04,17:00:40.000,155,11092694,128165,0,1749056439,13868.63447520999,78.33902556000248,53037.954050880006 2025-06-04,17:00:41.000,155,11092739,128245,0,1749056440,13868.917400229991,78.41656599000271,53037.99597360001 2025-06-04,17:00:42.000,155,11092712,127965,0,1749056441,13869.220534179993,78.4518116399995,53038.072831920006 2025-06-04,17:00:43.000,155,11092725,127885,0,1749056442,13869.57082229999,78.62099075999868,53038.121741760006 2025-06-04,17:00:44.000,155,11092692,127805,0,1749056443,13869.94131935,78.74082597000233,53038.18462584 2025-06-04,17:00:45.000,155,11092714,128165,0,1749056444,13870.399388429993,78.9100050900015,53038.2754584 2025-06-04,17:00:46.000,155,11092676,128485,0,1749056445,13870.796830719999,78.99459465000109,53038.28244552001 2025-06-04,17:00:47.000,155,11092668,127965,0,1749056446,13871.13364621999,78.98754552000173,53038.408213680006 2025-06-04,17:00:48.000,155,11092731,128365,0,1749056447,13871.497406959992,78.99459465000109,53038.49205912 2025-06-04,17:00:49.000,155,11092722,127845,0,1749056448,13871.686023640003,79.02984029999789,53038.59686592001 2025-06-04,17:00:50.000,155,11092683,128245,0,1749056449,13871.901585559994,79.00164378000045,53038.78551816001 2025-06-04,17:00:51.000,155,11092735,127645,0,1749056450,13872.043048069994,78.9452507399983,53038.792505280006 2025-06-04,17:00:52.000,155,11092740,127525,0,1749056451,13872.21819213,78.83951379000064,53038.94622192 2025-06-04,17:00:53.000,155,11092680,127685,0,1749056452,13872.366390949996,78.68443293000018,53039.03705448 2025-06-04,17:00:54.000,155,11092753,127725,0,1749056453,13872.555007629991,78.55049945999781,53039.078977200006 2025-06-04,17:00:55.000,155,11092695,127605,0,1749056454,13872.736887999992,78.42361512000207,53039.19775824001 2025-06-04,17:00:56.000,155,11092752,127445,0,1749056455,13872.932240989998,78.28263252000033,53039.30256504 2025-06-04,17:00:57.000,155,11092757,127725,0,1749056456,13873.013076709998,78.1557481800046,53039.42134608 2025-06-04,17:00:58.000,155,11092663,127565,0,1749056457,13872.972658849998,78.02181471000222,53039.52615288 2025-06-04,17:00:59.000,155,11092691,127645,0,1749056458,13872.912032059998,78.0077164500035,53039.6379468 2025-06-04,17:01:00.000,155,11092682,127525,0,1749056459,13872.959186229993,77.97951992999879,53039.75672784 2025-06-04,17:01:01.000,155,11092718,127845,0,1749056460,13872.932240989998,78.05706035999901,53039.81961192001 2025-06-04,17:01:02.000,155,11092715,127845,0,1749056461,13872.938977299993,78.11345340000116,53039.93140584 2025-06-04,17:01:03.000,155,11092686,127725,0,1749056462,13872.986131469988,78.14869904999796,53040.00826416001 2025-06-04,17:01:04.000,155,11092704,127565,0,1749056463,13873.093912429998,78.09230601000309,53040.09909672 2025-06-04,17:01:05.000,155,11092669,127605,0,1749056464,13873.25558387,77.91607776000455,53040.1969164 2025-06-04,17:01:06.000,155,11092686,127645,0,1749056465,13873.444200549995,77.59181777999765,53040.32268456001 2025-06-04,17:01:07.000,155,11092715,127485,0,1749056466,13873.814697599992,77.19706650000444,53040.37858152 2025-06-04,17:01:08.000,155,11092720,127685,0,1749056467,13874.131304169998,76.70362739999837,53040.41351712001 2025-06-04,17:01:09.000,155,11092743,127605,0,1749056468,13874.5556917,76.30887611999788,53040.57422088 2025-06-04,17:01:10.000,155,11092685,127405,0,1749056469,13874.993551849991,75.8295352799978,53040.7209504 2025-06-04,17:01:11.000,155,11092713,127485,0,1749056470,13875.431411999998,75.31494879000093,53040.77684736001 2025-06-04,17:01:12.000,155,11092665,127725,0,1749056471,13875.842326909995,74.7792149099987,53040.902615520004 2025-06-04,17:01:13.000,155,11092727,127845,0,1749056472,13876.0376799,74.30692319999798,53041.08428064001 2025-06-04,17:01:14.000,155,11092766,127765,0,1749056473,13876.172406099991,73.76414019000367,53041.1751132 2025-06-04,17:01:15.000,155,11092700,127685,0,1749056474,13876.219560270001,73.27775022000424,53041.33581696 2025-06-04,17:01:16.000,155,11092779,127605,0,1749056475,13876.165669789996,72.80545851000352,53041.475559360006 2025-06-04,17:01:17.000,155,11092711,127605,0,1749056476,13876.024207279996,72.27677376000065,53041.56639192001 2025-06-04,17:01:18.000,155,11092715,127325,0,1749056477,13875.79517274,71.76923640000314,53041.65023736 2025-06-04,17:01:19.000,155,11092706,127485,0,1749056478,13875.525720339989,71.33923946999857,53041.74805704 2025-06-04,17:01:20.000,155,11092706,127845,0,1749056479,13875.229322699997,70.97973384000215,53041.81792824 2025-06-04,17:01:21.000,155,11092730,127805,0,1749056480,13874.91945244,70.71186690000468,53041.91574792 2025-06-04,17:01:22.000,155,11092714,127605,0,1749056481,13874.67020896999,70.52858951999951,53041.91574792 2025-06-04,17:01:23.000,155,11092760,127765,0,1749056482,13874.420965499994,70.29596822999883,53041.97164488001 2025-06-04,17:01:24.000,155,11092690,127285,0,1749056483,13874.185194649988,70.10564172000159,53042.03452896 2025-06-04,17:01:25.000,155,11092718,127485,0,1749056484,13873.962896420002,69.99990477000392,53042.0135676 2025-06-04,17:01:26.000,155,11092665,127765,0,1749056485,13873.720389260001,69.89416781999898,53042.03452896 2025-06-04,17:01:27.000,155,11092731,128045,0,1749056486,13873.39704638,69.89416781999898,53042.05549032 2025-06-04,17:01:28.000,155,11092708,127725,0,1749056487,13873.053494569998,69.97875737999857,53042.0834388 2025-06-04,17:01:29.000,155,11092696,127725,0,1749056488,13872.642579660002,70.19728041000053,53042.16029712 2025-06-04,17:01:30.000,155,11092732,127445,0,1749056489,13872.1979832,70.45809821999865,53042.125361520004 2025-06-04,17:01:31.000,155,11092747,127845,0,1749056490,13871.753386739998,70.7259651600034,53042.2231812 2025-06-04,17:01:32.000,155,11092724,127565,0,1749056491,13871.288581349996,71.14891296000133,53042.2231812 2025-06-04,17:01:33.000,155,11092700,127405,0,1749056492,13870.89113905999,71.57890988999861,53042.195232720005 2025-06-04,17:01:34.000,155,11092754,127965,0,1749056493,13870.561059869993,72.07939812000404,53042.18125848 2025-06-04,17:01:35.000,155,11092660,127885,0,1749056494,13870.311816399997,72.62923025999771,53042.21619408001 2025-06-04,17:01:36.000,155,11092685,127845,0,1749056495,13870.096254479991,73.14381675000186,53042.17427136 2025-06-04,17:01:37.000,155,11092656,127925,0,1749056496,13869.97500089999,73.58791193999787,53042.18824560001 2025-06-04,17:01:38.000,155,11092737,128165,0,1749056497,13869.85374731999,74.01085974000307,53042.16728424001 2025-06-04,17:01:39.000,155,11092723,127885,0,1749056498,13869.77291159999,74.38446362999821,53042.11837440001 2025-06-04,17:01:40.000,155,11092716,127925,0,1749056499,13869.705548499995,74.7439692600019,53042.23016832 2025-06-04,17:01:41.000,155,11092637,128165,0,1749056500,13869.6381854,75.03298359000473,53042.2231812 2025-06-04,17:01:42.000,155,11092730,127925,0,1749056501,13869.624712779994,75.31494879000093,53042.195232720005 2025-06-04,17:01:43.000,155,11092709,128045,0,1749056502,13869.523668129994,75.55461921000096,53042.25811680001 2025-06-04,17:01:44.000,155,11092706,128205,0,1749056503,13869.294633589998,75.75904398000421,53042.25112968 2025-06-04,17:01:45.000,155,11092687,127965,0,1749056504,13869.031917499997,75.91412484000466,53042.30003952 2025-06-04,17:01:46.000,155,11092687,128045,0,1749056505,13868.71531092999,76.09035309000319,53042.37689784 2025-06-04,17:01:47.000,155,11092716,128365,0,1749056506,13868.317868639999,76.23838482000428,53042.37689784 2025-06-04,17:01:48.000,155,11092682,127805,0,1749056507,13867.906953730002,76.42166220000217,53042.481704640006 2025-06-04,17:01:49.000,155,11092665,127445,0,1749056508,13867.489302509995,76.62608696999814,53042.49567888 2025-06-04,17:01:50.000,155,11092691,127565,0,1749056509,13867.064914979994,76.68952913999965,53042.50965312 2025-06-04,17:01:51.000,155,11092736,127765,0,1749056510,13866.748308410002,76.6472343600035,53042.481704640006 2025-06-04,17:01:52.000,155,11092704,127845,0,1749056511,13866.512537559996,76.48510437000368,53042.530614480005 2025-06-04,17:01:53.000,155,11092727,127725,0,1749056512,13866.398020289991,76.1537952600047,53042.52362736001 2025-06-04,17:01:54.000,155,11092693,127445,0,1749056513,13866.398020289991,75.62511051000183,53042.42580768001 2025-06-04,17:01:55.000,155,11092681,127525,0,1749056514,13866.512537559996,75.00478707000002,53042.42580768001 2025-06-04,17:01:56.000,155,11092711,127765,0,1749056515,13866.714626859997,74.34216885000205,53042.36991072 2025-06-04,17:01:57.000,155,11092680,127765,0,1749056516,13866.943661399993,73.62315759000194,53042.314013760006 2025-06-04,17:01:58.000,155,11092693,127805,0,1749056517,13867.27374058999,72.81955677000224,53042.30702664001 2025-06-04,17:01:59.000,155,11092692,127685,0,1749056518,13867.570138229996,72.05120159999933,53042.314013760006 2025-06-04,17:02:00.000,155,11092726,127885,0,1749056519,13867.812645389997,71.2828464300037,53042.26510392001 2025-06-04,17:02:01.000,155,11092741,127765,0,1749056520,13868.048416240003,70.56383517000359,53042.27209104 2025-06-04,17:02:02.000,155,11092705,127645,0,1749056521,13868.203351369993,69.86597130000155,53042.16728424001 2025-06-04,17:02:03.000,155,11092723,127445,0,1749056522,13868.39196804999,69.2174513400023,53042.13234864 2025-06-04,17:02:04.000,155,11092734,127565,0,1749056523,13868.49974901,68.70991398000479,53042.11837440001 2025-06-04,17:02:05.000,155,11092685,127565,0,1749056524,13868.607529969995,68.17418010000256,53042.125361520004 2025-06-04,17:02:06.000,155,11092650,127885,0,1749056525,13868.7624651,67.73713403999864,53042.03452896 2025-06-04,17:02:07.000,155,11092775,127765,0,1749056526,13869.011708569997,67.30008798000199,53042.00658048 2025-06-04,17:02:08.000,155,11092751,127485,0,1749056527,13869.314842519998,66.88418931000342,53041.9436964 2025-06-04,17:02:09.000,155,11092694,127805,0,1749056528,13869.745966359995,66.43304499000078,53041.908760800005 2025-06-04,17:02:10.000,155,11092735,127805,0,1749056529,13870.136672339991,65.91845850000391,53041.92273504001 2025-06-04,17:02:11.000,155,11092737,127765,0,1749056530,13870.392652119997,65.37567549000232,53041.99260624 2025-06-04,17:02:12.000,155,11092702,127485,0,1749056531,13870.567796179988,64.87518726000417,53041.92273504001 2025-06-04,17:02:13.000,155,11092734,127605,0,1749056532,13870.621686659993,64.56502554000326,53041.99260624 2025-06-04,17:02:14.000,155,11092680,127565,0,1749056533,13870.433069979998,64.28306033999979,53042.04151608 2025-06-04,17:02:15.000,155,11092709,127605,0,1749056534,13870.076045549991,64.19142165000085,53042.06247744 2025-06-04,17:02:16.000,155,11092669,127685,0,1749056535,13869.63144908999,64.12797947999934,53042.097413040006 2025-06-04,17:02:17.000,155,11092752,127805,0,1749056536,13869.274424659998,64.12797947999934,53042.06946456001 2025-06-04,17:02:18.000,155,11092728,127445,0,1749056537,13868.998235949992,64.01519340000232,53042.06946456001 2025-06-04,17:02:19.000,155,11092715,127605,0,1749056538,13868.897191299991,63.683884290003334,53042.0834388 2025-06-04,17:02:20.000,155,11092750,127525,0,1749056539,13869.038653809992,63.20454345000326,53042.04151608 2025-06-04,17:02:21.000,155,11092681,127685,0,1749056540,13869.355260379998,62.56307262000337,53041.98561912 2025-06-04,17:02:22.000,155,11092708,127525,0,1749056541,13869.725757429995,61.90750353000476,53041.957670640004 2025-06-04,17:02:23.000,155,11092770,127565,0,1749056542,13869.98173721,61.27308183000423,53041.9436964 2025-06-04,17:02:24.000,155,11092750,127685,0,1749056543,13870.102990790001,60.857183159998385,53041.9436964 2025-06-04,17:02:25.000,155,11092731,127645,0,1749056544,13869.988473519996,60.58931622000091,53041.957670640004 2025-06-04,17:02:26.000,155,11092787,127685,0,1749056545,13869.69881219,60.48357927000325,53041.98561912 2025-06-04,17:02:27.000,155,11092727,127445,0,1749056546,13869.146434770002,60.5258740499994,53042.04151608 2025-06-04,17:02:28.000,155,11092720,127565,0,1749056547,13868.33134125999,60.673905780000496,53042.06247744 2025-06-04,17:02:29.000,155,11092760,127485,0,1749056548,13867.2804769,60.92767445999925,53042.125361520004 2025-06-04,17:02:30.000,155,11092706,127165,0,1749056549,13866.11509526999,61.20259053000336,53042.13933576001 2025-06-04,17:02:31.000,155,11092670,127485,0,1749056550,13864.949713639995,61.51980138000363,53042.13933576001 2025-06-04,17:02:32.000,155,11092717,127885,0,1749056551,13863.87864034999,61.942749180001556,53042.097413040006 2025-06-04,17:02:33.000,155,11092670,128045,0,1749056552,13863.043337909992,62.44323740999971,53041.978632000006 2025-06-04,17:02:34.000,155,11092749,128165,0,1749056553,13862.470751559995,63.07060998000088,53041.89478656 2025-06-04,17:02:35.000,155,11092741,128165,0,1749056554,13862.221508089999,63.78257211000164,53041.8738252 2025-06-04,17:02:36.000,155,11092750,127805,0,1749056555,13862.282134879999,64.60732031999942,53041.75504416001 2025-06-04,17:02:37.000,155,11092761,127805,0,1749056556,13862.55832358999,65.53075635000278,53041.65023736 2025-06-04,17:02:38.000,155,11092722,128005,0,1749056557,13863.009656360002,66.25681674000225,53041.56639192001 2025-06-04,17:02:39.000,155,11092768,128165,0,1749056558,13863.454252819989,67.01107364999916,53041.51049496 2025-06-04,17:02:40.000,155,11092735,127925,0,1749056559,13863.83822248999,67.72303577999992,53041.5594048 2025-06-04,17:02:41.000,155,11092736,128005,0,1749056560,13864.154829059997,68.30811356999766,53041.5594048 2025-06-04,17:02:42.000,155,11092707,128325,0,1749056561,13864.282818949992,68.7592578900003,53041.63626312001 2025-06-04,17:02:43.000,155,11092740,128005,0,1749056562,13864.154829059997,69.16105830000015,53041.67119872 2025-06-04,17:02:44.000,155,11092688,128045,0,1749056563,13863.831486179995,69.51351480000449,53041.78299264001 2025-06-04,17:02:45.000,155,11092709,128405,0,1749056564,13863.380153409998,69.76023435000388,53041.79696688 2025-06-04,17:02:46.000,155,11092778,127845,0,1749056565,13862.969238500002,69.97170824999921,53041.8738252 2025-06-04,17:02:47.000,155,11092715,127685,0,1749056566,13862.874930159996,70.0562978099988,53041.82491536 2025-06-04,17:02:48.000,155,11092763,127685,0,1749056567,13863.137646249997,70.00695390000328,53041.80395400001 2025-06-04,17:02:49.000,155,11092730,127565,0,1749056568,13863.609187949995,69.78138174000196,53041.79696688 2025-06-04,17:02:50.000,155,11092765,127565,0,1749056569,13864.208719540002,69.47122002000106,53041.73408280001 2025-06-04,17:02:51.000,155,11092728,127405,0,1749056570,13864.81498743999,69.06237048000185,53041.741069920005 2025-06-04,17:02:52.000,155,11092759,127685,0,1749056571,13865.279792829991,68.60417702999985,53041.67818584 2025-06-04,17:02:53.000,155,11092761,127885,0,1749056572,13865.731125599988,68.15303271000448,53041.67818584 2025-06-04,17:02:54.000,155,11092729,127845,0,1749056573,13866.04099586,67.73008490999928,53041.72010856 2025-06-04,17:02:55.000,155,11092707,127645,0,1749056574,13866.027523239994,67.31418624000071,53041.72709568 2025-06-04,17:02:56.000,155,11092812,127645,0,1749056575,13865.91300596999,67.03222104000452,53041.741069920005 2025-06-04,17:02:57.000,155,11092743,127645,0,1749056576,13865.663762499993,66.79255062000448,53041.74805704 2025-06-04,17:02:58.000,155,11092719,127765,0,1749056577,13865.279792829991,66.53878193999844,53041.72010856 2025-06-04,17:02:59.000,155,11092759,127525,0,1749056578,13864.83519636999,66.39075021000463,53041.73408280001 2025-06-04,17:03:00.000,155,11092705,127325,0,1749056579,13864.390599910002,66.30616064999776,53041.692160080005 2025-06-04,17:03:01.000,155,11092729,127805,0,1749056580,13864.047048100001,66.29206238999905,53041.67818584 2025-06-04,17:03:02.000,155,11092803,127485,0,1749056581,13863.710232599995,66.26386587000161,53041.622288880004 2025-06-04,17:03:03.000,155,11092763,127525,0,1749056582,13863.54182485,66.27796413000033,53041.5594048 2025-06-04,17:03:04.000,155,11092769,127565,0,1749056583,13863.56203378,66.29206238999905,53041.50350784 2025-06-04,17:03:05.000,155,11092759,127605,0,1749056584,13863.770859389995,66.25681674000225,53041.41966240001 2025-06-04,17:03:06.000,155,11092848,127485,0,1749056585,13864.215455849997,66.27796413000033,53041.25197152001 2025-06-04,17:03:07.000,155,11092804,127765,0,1749056586,13864.788042199994,66.20747282999946,53041.16113896001 2025-06-04,17:03:08.000,155,11092735,127685,0,1749056587,13865.495354749997,66.15812892000395,53040.96549960001 2025-06-04,17:03:09.000,155,11092728,127485,0,1749056588,13866.13530419999,66.04534283999965,53040.89562840001 2025-06-04,17:03:10.000,155,11092768,127605,0,1749056589,13866.707890550002,66.0030480600035,53040.76986024 2025-06-04,17:03:11.000,155,11092793,127485,0,1749056590,13867.13227807999,66.01714632000221,53040.67204056 2025-06-04,17:03:12.000,155,11092778,127445,0,1749056591,13867.43541202999,66.14403065999795,53040.58120800001 2025-06-04,17:03:13.000,155,11092765,128005,0,1749056592,13867.671182879996,66.2991115199984,53040.51133680001 2025-06-04,17:03:14.000,155,11092733,127485,0,1749056593,13867.873272179997,66.51058542000101,53040.49736256 2025-06-04,17:03:15.000,155,11092742,127485,0,1749056594,13867.880008489992,66.72910845000297,53040.43447848 2025-06-04,17:03:16.000,155,11092758,127965,0,1749056595,13867.839590629992,66.968778870003,53040.38556864 2025-06-04,17:03:17.000,155,11092724,127525,0,1749056596,13867.752018599997,67.2507440699992,53040.39255576001 2025-06-04,17:03:18.000,155,11092742,127485,0,1749056597,13867.698128119991,67.70188839000184,53040.350633040005 2025-06-04,17:03:19.000,155,11092761,127365,0,1749056598,13867.812645389997,68.35040835000109,53040.3366588 2025-06-04,17:03:20.000,155,11092742,127685,0,1749056599,13868.082097789993,69.13286178000271,53040.34364592001 2025-06-04,17:03:21.000,155,11092826,127565,0,1749056600,13868.66142045,69.86597130000155,53040.39255576001 2025-06-04,17:03:22.000,155,11092747,127405,0,1749056601,13869.308106209988,70.57088430000294,53040.40653 2025-06-04,17:03:23.000,155,11092792,127605,0,1749056602,13870.150144959996,71.00088123000023,53040.53928528001 2025-06-04,17:03:24.000,155,11092799,127525,0,1749056603,13870.93829323,71.1700603499994,53040.63011784001 2025-06-04,17:03:25.000,155,11092810,127765,0,1749056604,13871.483934340002,71.0361268800043,53040.81877008 2025-06-04,17:03:26.000,155,11092767,127685,0,1749056605,13871.753386739998,70.88104602000385,53040.94453824001 2025-06-04,17:03:27.000,155,11092758,127725,0,1749056606,13871.712968879998,70.71891603000404,53041.21004880001 2025-06-04,17:03:28.000,155,11092766,127765,0,1749056607,13871.443516480002,70.50039300000208,53041.32184272 2025-06-04,17:03:29.000,155,11092741,127605,0,1749056608,13871.207745629996,70.31006649000483,53041.51748208001 2025-06-04,17:03:30.000,155,11092798,127725,0,1749056609,13870.985447399995,70.0562978099988,53041.762031280006 2025-06-04,17:03:31.000,155,11092815,128165,0,1749056610,13870.85745751,69.78843087000132,53041.8738252 2025-06-04,17:03:32.000,155,11092807,127725,0,1749056611,13870.756412859999,69.54876045000128,53041.978632000006 2025-06-04,17:03:33.000,155,11092856,128085,0,1749056612,13870.601477729993,69.35138481000467,53042.09042592001 2025-06-04,17:03:34.000,155,11092763,128085,0,1749056613,13870.325289020002,69.20335308000358,53042.17427136 2025-06-04,17:03:35.000,155,11092735,128125,0,1749056614,13870.049100309996,69.22450047000166,53042.23016832 2025-06-04,17:03:36.000,155,11092796,128045,0,1749056615,13869.766175289995,69.4148269799989,53042.27907816 2025-06-04,17:03:37.000,155,11092799,128125,0,1749056616,13869.436096099998,69.68974305000302,53042.28606528001 2025-06-04,17:03:38.000,155,11092778,127965,0,1749056617,13869.146434770002,70.04924867999944,53042.293052400004 2025-06-04,17:03:39.000,155,11092811,128165,0,1749056618,13868.708574619995,70.47219648000464,53042.33497512001 2025-06-04,17:03:40.000,155,11092805,127925,0,1749056619,13868.317868639999,70.9726847100028,53042.34894936 2025-06-04,17:03:41.000,155,11092778,128085,0,1749056620,13867.947371590002,71.50841858999775,53042.37689784 2025-06-04,17:03:42.000,155,11092814,127845,0,1749056621,13867.549929299996,72.03710334000061,53042.43978192 2025-06-04,17:03:43.000,155,11092818,128365,0,1749056622,13867.2804769,72.62923025999771,53042.52362736001 2025-06-04,17:03:44.000,155,11092789,127845,0,1749056623,13867.071651289989,73.18611152999802,53042.54458872 2025-06-04,17:03:45.000,155,11092770,127485,0,1749056624,13866.916716159998,73.6936488900028,53042.51664024 2025-06-04,17:03:46.000,155,11092816,127845,0,1749056625,13866.822407819993,74.1870879900016,53042.58651144 2025-06-04,17:03:47.000,155,11092789,127765,0,1749056626,13866.788726270002,74.62413404999825,53042.628434160004 2025-06-04,17:03:49.000,155,11092839,127845,0,1749056628,13867.044706049994,75.31494879000093,53042.76817656001 2025-06-04,17:03:50.000,155,11092787,127205,0,1749056629,13867.186168559994,75.40658747999987,53042.90093184 2025-06-04,17:03:51.000,155,11092754,127845,0,1749056630,13867.21985011,75.37839096000243,53042.95682880001 2025-06-04,17:03:52.000,155,11092774,127525,0,1749056631,13867.29394951999,75.09642575999897,53042.9917644 2025-06-04,17:03:53.000,155,11092807,127685,0,1749056632,13867.448884649995,74.68757621999976,53042.9917644 2025-06-04,17:03:54.000,155,11092807,127725,0,1749056633,13867.778963839992,74.25053016000311,53043.05464848001 2025-06-04,17:03:55.000,155,11092764,127725,0,1749056634,13868.405440669994,73.71479628000088,53043.06862272 2025-06-04,17:03:56.000,155,11092754,127485,0,1749056635,13869.287897279988,73.08742370999971,53043.082596960005 2025-06-04,17:03:57.000,155,11092818,127445,0,1749056636,13870.399388429993,72.41775636000239,53043.06862272 2025-06-04,17:03:58.000,155,11092799,127325,0,1749056637,13871.591715299997,71.62120467000204,53043.04067424 2025-06-04,17:03:59.000,155,11092793,127765,0,1749056638,13872.797514789992,70.7894073300049,53043.06862272 2025-06-04,17:04:00.000,155,11092752,127645,0,1749056639,13873.942687490002,69.96465911999985,53043.08958408 2025-06-04,17:04:01.000,155,11092771,127605,0,1749056640,13874.912716129991,69.05532135000249,53043.14548104001 2025-06-04,17:04:02.000,155,11092842,127485,0,1749056641,13875.74801856999,68.10368880000169,53043.20836512 2025-06-04,17:04:03.000,155,11092802,127525,0,1749056642,13876.576584699993,67.25779319999856,53043.250287840005 2025-06-04,17:04:04.000,155,11092812,127525,0,1749056643,13877.378205590001,66.51058542000101,53043.38304312 2025-06-04,17:04:05.000,155,11092763,127645,0,1749056644,13878.3953884,65.91140937000455,53043.52977264001 2025-06-04,17:04:06.000,155,11092830,127605,0,1749056645,13879.358680729994,65.43911766000383,53043.64855368001 2025-06-04,17:04:07.000,155,11092794,127525,0,1749056646,13880.423017709989,65.15715246000036,53043.87912864 2025-06-04,17:04:08.000,155,11092808,127645,0,1749056647,13881.345892179997,65.03026812000462,53044.05380664 2025-06-04,17:04:09.000,155,11092788,127565,0,1749056648,13882.09362259,65.04436638000334,53044.256433120005 2025-06-04,17:04:10.000,155,11092761,127405,0,1749056649,13882.349602369992,65.10075941999821,53044.424124000005 2025-06-04,17:04:11.000,155,11092822,127405,0,1749056650,13882.181194619996,65.27698767000402,53044.64771184 2025-06-04,17:04:12.000,155,11092808,127685,0,1749056651,13881.601871959989,65.50255982999806,53044.77348000001 2025-06-04,17:04:13.000,155,11092825,127485,0,1749056652,13880.83393262,65.69993547000195,53044.927196640005 2025-06-04,17:04:14.000,155,11092781,127525,0,1749056653,13880.113147449993,65.78452503000153,53045.02501632 2025-06-04,17:04:15.000,155,11092747,127685,0,1749056654,13879.68875991999,65.83386894000432,53045.02501632 2025-06-04,17:04:16.000,155,11092821,127325,0,1749056655,13879.890849219992,65.73518111999874,53044.96911936001 2025-06-04,17:04:17.000,155,11092759,127685,0,1749056656,13880.800251069995,65.608296780003,53044.927196640005 2025-06-04,17:04:18.000,155,11092754,127805,0,1749056657,13882.329393439992,65.46026505000191,53044.829376960006 2025-06-04,17:04:19.000,155,11092809,127925,0,1749056658,13884.38396798999,65.43206853000447,53044.82238984001 2025-06-04,17:04:20.000,155,11092748,127525,0,1749056659,13886.62042290999,65.41092113999912,53044.75251864001 2025-06-04,17:04:21.000,155,11092800,127605,0,1749056660,13888.850141519993,65.53780548000213,53044.8433512 2025-06-04,17:04:22.000,155,11092790,127725,0,1749056661,13890.837352969997,65.83386894000432,53044.9132224 2025-06-04,17:04:23.000,155,11092822,127565,0,1749056662,13892.339550099998,66.28501325999969,53045.10187464 2025-06-04,17:04:24.000,155,11092744,127485,0,1749056663,13893.201797779991,66.74320671000169,53045.45821776 2025-06-04,17:04:25.000,155,11092743,127885,0,1749056664,13893.309578740002,67.30008798000199,53045.90539344001 2025-06-04,17:04:26.000,155,11092767,127565,0,1749056665,13892.602266189999,67.8076253399995,53046.40147896 2025-06-04,17:04:27.000,155,11092772,128005,0,1749056666,13891.187641089993,68.32926096000301,53046.93250008001 2025-06-04,17:04:28.000,155,11092766,128205,0,1749056667,13889.24084749999,68.84384744999988,53047.42159848 2025-06-04,17:04:29.000,155,11092802,127885,0,1749056668,13886.98418364999,69.36548307000339,53047.93165824 2025-06-04,17:04:30.000,155,11092758,127645,0,1749056669,13884.707310869991,69.88711868999962,53048.35787256 2025-06-04,17:04:31.000,155,11092755,128085,0,1749056670,13882.773989899993,70.40875431000313,53048.58844752001 2025-06-04,17:04:32.000,155,11092787,127925,0,1749056671,13881.251583839992,70.97973384000215,53048.76312552 2025-06-04,17:04:33.000,155,11092812,128045,0,1749056672,13880.160301620002,71.61415554000268,53048.88889368 2025-06-04,17:04:34.000,155,11092777,128005,0,1749056673,13879.39236228,72.19923333000042,53048.91684216 2025-06-04,17:04:35.000,155,11092734,127885,0,1749056674,13878.954502129993,72.86185154999839,53049.021648960006 2025-06-04,17:04:36.000,155,11092761,127925,0,1749056675,13878.597477700001,73.55266629000107,53049.09850728 2025-06-04,17:04:37.000,155,11092751,128045,0,1749056676,13878.04510027999,74.26462842000183,53049.119468640005 2025-06-04,17:04:38.000,155,11092785,128205,0,1749056677,13877.18958890999,74.9554431600045,53049.21030120001 2025-06-04,17:04:39.000,155,11092760,127965,0,1749056678,13875.99726204,75.7308474599995,53049.32908224001 2025-06-04,17:04:40.000,155,11092768,127885,0,1749056679,13874.40749287999,76.52035002000048,53049.489786 2025-06-04,17:04:41.000,155,11092734,127805,0,1749056680,13872.635843349992,77.23231215000123,53049.60157992 2025-06-04,17:04:42.000,155,11092754,127965,0,1749056681,13870.93155691999,77.97951992999879,53049.720360960004 2025-06-04,17:04:43.000,155,11092754,127925,0,1749056682,13869.314842519998,78.67033467000147,53049.7692708 2025-06-04,17:04:44.000,155,11092748,127485,0,1749056683,13867.873272179997,79.38934593000158,53049.76228368001 2025-06-04,17:04:45.000,155,11092749,127485,0,1749056684,13866.633791139997,80.11540632000106,53049.7692708 2025-06-04,17:04:46.000,155,11092750,127685,0,1749056685,13865.502091059992,80.74982802000159,53049.77625792 2025-06-04,17:04:47.000,155,11092786,127765,0,1749056686,13864.565743969993,81.2221197300023,53049.692412480006 2025-06-04,17:04:48.000,155,11092789,127285,0,1749056687,13863.710232599995,81.55342884000129,53049.622541280005 2025-06-04,17:04:49.000,155,11092733,127645,0,1749056688,13863.043337909992,81.82129577999876,53049.524721600006 2025-06-04,17:04:50.000,155,11092713,127485,0,1749056689,13862.652631929996,81.95522925000114,53049.37799208001 2025-06-04,17:04:51.000,155,11092703,127605,0,1749056690,13862.288871189994,82.025720550002,53049.32209512 2025-06-04,17:04:52.000,155,11092751,127645,0,1749056691,13862.127199749993,82.00457316000393,53049.15440424 2025-06-04,17:04:53.000,155,11092728,127805,0,1749056692,13862.005946169993,81.94818012000178,53049.05658456 2025-06-04,17:04:54.000,155,11092810,127845,0,1749056693,13861.898165209997,81.73670621999918,53048.902867920006 2025-06-04,17:04:55.000,155,11092797,127485,0,1749056694,13861.898165209997,81.39834798000084,53048.76312552 2025-06-04,17:04:56.000,155,11092740,127845,0,1749056695,13862.032891409988,81.07408800000121,53048.64434448 2025-06-04,17:04:57.000,155,11092752,127645,0,1749056696,13862.309080119994,80.75687715000095,53048.497614960004 2025-06-04,17:04:58.000,155,11092786,127805,0,1749056697,13862.61895037999,80.39737152000453,53048.30896272 2025-06-04,17:04:59.000,155,11092783,127525,0,1749056698,13862.969238500002,80.16475023000385,53048.1971688 2025-06-04,17:05:00.000,155,11092780,127645,0,1749056699,13863.454252819989,79.8968832899991,53048.03646504001 2025-06-04,17:05:01.000,155,11092687,127645,0,1749056700,13864.168301680002,79.70655678000185,53047.896722640005 2025-06-04,17:05:02.000,155,11092733,127685,0,1749056701,13865.04402198,79.42459157999838,53047.71505752 2025-06-04,17:05:03.000,155,11092728,127485,0,1749056702,13866.148776819995,79.0580368200026,53047.561340880005 2025-06-04,17:05:04.000,155,11092739,127685,0,1749056703,13867.41520309999,78.52935206999973,53047.491469680004 2025-06-04,17:05:05.000,155,11092726,127645,0,1749056704,13868.72204724,77.99361819000478,53047.37967576 2025-06-04,17:05:06.000,155,11092738,127765,0,1749056705,13870.089518169996,77.52837561000342,53047.274868960005 2025-06-04,17:05:07.000,155,11092798,127645,0,1749056706,13871.403098620001,77.16886997999973,53047.107178080005 2025-06-04,17:05:08.000,155,11092764,127445,0,1749056707,13872.817723719993,76.92919955999969,53047.01634552 2025-06-04,17:05:09.000,155,11092753,127645,0,1749056708,13874.380547639994,76.71772566000436,53046.91153872001 2025-06-04,17:05:10.000,155,11092785,127685,0,1749056709,13876.125251929996,76.40756394000346,53046.85564176 2025-06-04,17:05:11.000,155,11092734,127485,0,1749056710,13877.836274669993,76.1396969999987,53046.79275768001 2025-06-04,17:05:12.000,155,11092734,127845,0,1749056711,13879.580978959995,75.77314224000293,53046.771796320005 2025-06-04,17:05:13.000,155,11092752,127565,0,1749056712,13881.217902290002,75.41363660999923,53046.77878344 2025-06-04,17:05:14.000,155,11092715,127485,0,1749056713,13882.800935139989,75.04708185000345,53046.81371904001 2025-06-04,17:05:15.000,155,11092700,127565,0,1749056714,13884.26945072,74.70872360999783,53046.94647432 2025-06-04,17:05:16.000,155,11092767,127605,0,1749056715,13885.475250209995,74.44790579999972,53047.06525536 2025-06-04,17:05:17.000,155,11092771,127685,0,1749056716,13886.398124679989,74.29282493999926,53047.156087920004 2025-06-04,17:05:18.000,155,11092721,127645,0,1749056717,13887.091964610001,74.27167755000119,53047.36570152001 2025-06-04,17:05:19.000,155,11092752,127685,0,1749056718,13887.570242619993,74.32102146000398,53047.55435376001 2025-06-04,17:05:20.000,155,11092693,127685,0,1749056719,13888.055256939995,74.3985618900042,53047.72204464001 2025-06-04,17:05:21.000,155,11092703,127325,0,1749056720,13888.412281370001,74.46200405999843,53047.92467112 2025-06-04,17:05:22.000,155,11092740,127485,0,1749056721,13888.762569489998,74.54659361999802,53048.1971688 2025-06-04,17:05:23.000,155,11092756,127485,0,1749056722,13889.052230819994,74.82855882000149,53048.50460208 2025-06-04,17:05:24.000,155,11092732,127565,0,1749056723,13889.28126535999,75.22331010000198,53048.74216416 2025-06-04,17:05:25.000,155,11092718,127525,0,1749056724,13889.456409419996,75.70970007000142,53049.000687600004 2025-06-04,17:05:26.000,155,11092702,128005,0,1749056725,13889.570926690001,76.21018829999957,53049.28017240001 2025-06-04,17:05:27.000,155,11092768,128045,0,1749056726,13889.692180270002,76.64018523000414,53049.552670080004 2025-06-04,17:05:28.000,155,11092725,127845,0,1749056727,13889.671971340002,77.08428042000014,53049.81818064 2025-06-04,17:05:29.000,155,11092686,127965,0,1749056728,13889.530508830001,77.56362126000022,53050.04176848 2025-06-04,17:05:30.000,155,11092710,127925,0,1749056729,13889.28800167,78.09230601000309,53050.37715024 2025-06-04,17:05:31.000,155,11092732,127365,0,1749056730,13888.99834033999,78.66328554000211,53050.698557760006 2025-06-04,17:05:32.000,155,11092708,127725,0,1749056731,13888.715415319988,79.27655985000456,53051.01996528 2025-06-04,17:05:33.000,155,11092717,128245,0,1749056732,13888.351654580001,79.82639198999823,53051.32739856 2025-06-04,17:05:34.000,155,11092743,128365,0,1749056733,13887.84643133,80.27753631000087,53051.65579320001 2025-06-04,17:05:35.000,155,11092748,128005,0,1749056734,13887.166064019992,80.63704194000456,53051.98418784 2025-06-04,17:05:36.000,155,11092684,128165,0,1749056735,13886.452015159994,80.9472036599982,53052.34751808001 2025-06-04,17:05:37.000,155,11092689,128165,0,1749056736,13885.65039427,81.30670929000189,53052.64796424 2025-06-04,17:05:38.000,155,11092708,128125,0,1749056737,13884.586057289991,81.60982188000344,53052.96238464 2025-06-04,17:05:39.000,155,11092663,128125,0,1749056738,13883.37352149,81.9622783800005,53053.27680504 2025-06-04,17:05:40.000,155,11092687,128165,0,1749056739,13882.08688627999,82.24424358000397,53053.577251200004 2025-06-04,17:05:41.000,155,11092757,127685,0,1749056740,13880.678997489995,82.43457009000122,53053.80083904 2025-06-04,17:05:42.000,155,11092692,127925,0,1749056741,13879.095964639993,82.72358442000404,53053.9964784 2025-06-04,17:05:43.000,155,11092723,127845,0,1749056742,13877.411887139991,83.03374613999767,53054.1362208 2025-06-04,17:05:44.000,155,11092753,127765,0,1749056743,13875.69412809,83.40030090000073,53054.24102760001 2025-06-04,17:05:45.000,155,11092738,127525,0,1749056744,13873.855115459992,83.86554348000209,53054.37378288 2025-06-04,17:05:46.000,155,11092701,127525,0,1749056745,13871.962212349994,84.36603171000024,53054.40173136 2025-06-04,17:05:47.000,155,11092717,127845,0,1749056746,13869.847011009995,84.82422516000224,53054.4506412 2025-06-04,17:05:48.000,155,11092710,127805,0,1749056747,13867.630765019996,85.28241861000424,53054.47858968001 2025-06-04,17:05:49.000,155,11092770,127725,0,1749056748,13865.178748179991,85.67716989000473,53054.46461544 2025-06-04,17:05:50.000,155,11092734,127565,0,1749056749,13862.693049789996,85.93798770000285,53054.40871848001 2025-06-04,17:05:51.000,155,11092715,127765,0,1749056750,13860.26124187999,86.14241246999882,53054.28993744001 2025-06-04,17:05:52.000,155,11092699,127405,0,1749056751,13857.883324449991,86.28339507000055,53054.15718216 2025-06-04,17:05:53.000,155,11092738,127645,0,1749056752,13855.626660599992,86.39618115000485,53053.90564584001 2025-06-04,17:05:54.000,155,11092742,127685,0,1749056753,13853.700075939989,86.57240940000338,53053.62616104 2025-06-04,17:05:55.000,155,11092710,127605,0,1749056754,13851.982316889997,86.896669380003,53053.30475352001 2025-06-04,17:05:56.000,155,11092693,127605,0,1749056755,13850.520537619996,87.27027326999814,53052.99033312 2025-06-04,17:05:57.000,155,11092703,127525,0,1749056756,13849.348419679991,87.70731933000206,53052.66193848001 2025-06-04,17:05:58.000,155,11092745,127725,0,1749056757,13848.304291629996,87.9822353999989,53052.186814320004 2025-06-04,17:05:59.000,155,11092699,127565,0,1749056758,13847.388153469998,87.96108801000082,53051.77457424001 2025-06-04,17:06:00.000,155,11092720,127845,0,1749056759,13846.498960549994,87.75666324000485,53051.32041144001 2025-06-04,17:06:01.000,155,11092735,127685,0,1749056760,13845.63671287,87.30551892000221,53050.915158480006 2025-06-04,17:06:02.000,155,11092729,127445,0,1749056761,13844.734047329992,86.76273591000063,53050.40509872001 2025-06-04,17:06:03.000,155,11092727,127645,0,1749056762,13843.892008579998,86.26224768000247,53049.97189728 2025-06-04,17:06:04.000,155,11092733,127605,0,1749056763,13843.13080554999,85.95208596000157,53049.46882464 2025-06-04,17:06:05.000,155,11092752,127725,0,1749056764,13842.443701930002,85.76175945000432,53048.951777760005 2025-06-04,17:06:06.000,155,11092691,127605,0,1749056765,13841.79701617,85.58553119999851,53048.49062784001 2025-06-04,17:06:07.000,155,11092692,127525,0,1749056766,13841.372628639998,85.33881164999912,53048.015503680006 2025-06-04,17:06:08.000,155,11092683,127805,0,1749056767,13841.089703619997,84.93701123999926,53047.491469680004 2025-06-04,17:06:09.000,155,11092695,127645,0,1749056768,13840.988658969996,84.69029168999987,53047.03730688 2025-06-04,17:06:10.000,155,11092682,127485,0,1749056769,13840.84046015,84.49291605000326,53046.56218272 2025-06-04,17:06:11.000,155,11092712,127725,0,1749056770,13840.73267918999,84.29554040999938,53046.08705856 2025-06-04,17:06:12.000,155,11092719,127685,0,1749056771,13840.49690834,84.15455781000492,53045.69577984 2025-06-04,17:06:13.000,155,11092718,127485,0,1749056772,13840.254401179998,84.10521390000213,53045.28353976001 2025-06-04,17:06:14.000,155,11092730,127765,0,1749056773,13840.139883909993,83.99947695000446,53044.80142848001 2025-06-04,17:06:15.000,155,11092735,127685,0,1749056774,13840.240928559993,84.11226303000149,53044.3542528 2025-06-04,17:06:16.000,155,11092731,127485,0,1749056775,13840.53058988999,84.28144215000066,53043.94201272001 2025-06-04,17:06:17.000,155,11092681,127645,0,1749056776,13840.894350629991,84.35193345000152,53043.45990144001 2025-06-04,17:06:18.000,155,11092750,127725,0,1749056777,13841.332210779998,84.3378351900028,53043.02670000001 2025-06-04,17:06:19.000,155,11092694,127725,0,1749056778,13841.904797129995,84.33078606000345,53042.579524320005 2025-06-04,17:06:20.000,155,11092734,128245,0,1749056779,13842.672736469998,84.06996824999806,53042.23016832 2025-06-04,17:06:21.000,155,11092743,127965,0,1749056780,13843.420466880001,83.717511750001,53041.84587672 2025-06-04,17:06:22.000,155,11092682,128085,0,1749056781,13844.26924193999,83.46374307000224,53041.53145632 2025-06-04,17:06:23.000,155,11092671,128005,0,1749056782,13845.232534269999,83.3227604700005,53041.26594576 2025-06-04,17:06:24.000,155,11092717,128125,0,1749056783,13846.256453389993,83.25226916999964,53041.02838368 2025-06-04,17:06:25.000,155,11092723,128085,0,1749056784,13847.213009409992,83.14653222000197,53040.7908216 2025-06-04,17:06:26.000,155,11092729,127925,0,1749056785,13848.07525709,83.30866221000178,53040.66505344 2025-06-04,17:06:27.000,155,11092665,128125,0,1749056786,13848.836460119994,83.52013611000439,53040.49736256 2025-06-04,17:06:28.000,155,11092683,127885,0,1749056787,13849.388837539991,83.8796417400008,53040.29473608001 2025-06-04,17:06:29.000,155,11092683,127805,0,1749056788,13849.793016139993,84.31668780000473,53040.1969164 2025-06-04,17:06:30.000,155,11092673,127765,0,1749056789,13850.26455783999,84.7960286400048,53040.12005808 2025-06-04,17:06:31.000,155,11092736,128085,0,1749056790,13851.012288249993,85.25422208999953,53040.07813536001 2025-06-04,17:06:32.000,155,11092727,127845,0,1749056791,13851.847590689991,85.6348751100013,53040.05717400001 2025-06-04,17:06:33.000,155,11092716,127725,0,1749056792,13852.85130088,85.91684031000477,53040.064161120004 2025-06-04,17:06:34.000,155,11092739,127685,0,1749056793,13854.09078192,86.18470725000225,53040.12005808 2025-06-04,17:06:35.000,155,11092696,127765,0,1749056794,13855.33026296,86.36798463000014,53040.15499368001 2025-06-04,17:06:36.000,155,11092718,127645,0,1749056795,13856.394599939995,86.49486897000315,53040.23883912 2025-06-04,17:06:37.000,155,11092713,127685,0,1749056796,13857.330947029994,86.61470417999953,53040.36460728 2025-06-04,17:06:38.000,155,11092728,127925,0,1749056797,13858.085413749992,86.71339199999784,53040.518323920005 2025-06-04,17:06:39.000,155,11092686,128085,0,1749056798,13858.530010209994,87.03765198000474,53040.76287312 2025-06-04,17:06:40.000,155,11092705,127485,0,1749056799,13858.853353089995,87.36896109000372,53040.99344808001 2025-06-04,17:06:41.000,155,11092747,127405,0,1749056800,13859.143014419991,87.74961410999822,53041.25197152001 2025-06-04,17:06:42.000,155,11092711,127405,0,1749056801,13859.439412059997,88.04567757000041,53041.56639192001 2025-06-04,17:06:43.000,155,11092768,127725,0,1749056802,13859.681919219998,88.29944624999916,53041.90177368001 2025-06-04,17:06:44.000,155,11092692,127845,0,1749056803,13859.971580549995,88.62370622999879,53042.16728424001 2025-06-04,17:06:45.000,155,11092758,127245,0,1749056804,13860.369022840001,88.92681882000034,53042.481704640006 2025-06-04,17:06:46.000,155,11092739,127445,0,1749056805,13860.894455019989,89.26517705999868,53042.73324096 2025-06-04,17:06:47.000,155,11092710,127525,0,1749056806,13861.601767569991,89.50484747999872,53043.04067424 2025-06-04,17:06:48.000,155,11092693,127845,0,1749056807,13862.60547776,89.52599487000407,53043.33413328 2025-06-04,17:06:49.000,155,11092743,127645,0,1749056808,13863.61592425999,89.3427174899989,53043.704450640005 2025-06-04,17:06:50.000,155,11092730,127845,0,1749056809,13864.619634449999,89.00435925000056,53044.03284528001 2025-06-04,17:06:51.000,155,11092783,127605,0,1749056810,13865.569454160002,88.4404288500009,53044.44508536001 2025-06-04,17:06:52.000,155,11092733,127565,0,1749056811,13866.492328629996,87.62977890000184,53044.83636408 2025-06-04,17:06:53.000,155,11092697,127645,0,1749056812,13867.13227807999,86.71339199999784,53045.23462992001 2025-06-04,17:06:54.000,155,11092714,127845,0,1749056813,13867.60381978,85.90274204999878,53045.58398592 2025-06-04,17:06:55.000,155,11092728,128005,0,1749056814,13867.758754909992,85.26832034999825,53046.01718736 2025-06-04,17:06:56.000,155,11092660,127325,0,1749056815,13867.873272179997,84.71848821000458,53046.47135016 2025-06-04,17:06:57.000,155,11092742,127645,0,1749056816,13867.859799559992,84.19685259000107,53046.83468040001 2025-06-04,17:06:58.000,155,11092667,127685,0,1749056817,13867.866535870002,83.717511750001,53047.19102352 2025-06-04,17:06:59.000,155,11092736,127765,0,1749056818,13867.893481109997,83.23112178000156,53047.54736664 2025-06-04,17:07:00.000,155,11092719,127445,0,1749056819,13867.826118010002,82.87161614999786,53047.86178704 2025-06-04,17:07:01.000,155,11092706,127845,0,1749056820,13867.630765019996,82.63194572999782,53048.20415592001 2025-06-04,17:07:02.000,155,11092678,127765,0,1749056821,13867.34110369,82.51211052000144,53048.518576320006 2025-06-04,17:07:03.000,155,11092692,127525,0,1749056822,13866.896507229998,82.52620878000016,53048.77709976001 2025-06-04,17:07:04.000,155,11092671,127485,0,1749056823,13866.472119699996,82.58260182000231,53049.049597440004 2025-06-04,17:07:05.000,155,11092692,127685,0,1749056824,13866.11509526999,82.75883007000084,53049.32908224001 2025-06-04,17:07:06.000,155,11092738,127725,0,1749056825,13865.91300596999,82.87161614999786,53049.49677312001 2025-06-04,17:07:07.000,155,11092654,127405,0,1749056826,13865.657026189998,82.97030397000344,53049.720360960004 2025-06-04,17:07:08.000,155,11092683,127565,0,1749056827,13865.293265449996,83.05489353000303,53049.9439488 2025-06-04,17:07:09.000,155,11092690,127645,0,1749056828,13864.93624101999,83.09718830999918,53050.1535624 2025-06-04,17:07:10.000,155,11092706,128005,0,1749056829,13864.592689209989,83.01964787999896,53050.223433600004 2025-06-04,17:07:11.000,155,11092727,128005,0,1749056830,13864.276082639997,82.89276354000322,53050.43304720001 2025-06-04,17:07:12.000,155,11092708,128165,0,1749056831,13864.148092750002,82.75883007000084,53050.56580248 2025-06-04,17:07:13.000,155,11092655,128005,0,1749056832,13864.026839170001,82.71653529000469,53050.73349336 2025-06-04,17:07:14.000,155,11092719,128045,0,1749056833,13863.98642131,82.68128964000061,53050.81733880001 2025-06-04,17:07:15.000,155,11092679,127845,0,1749056834,13863.82474987,82.7658792000002,53050.8522744 2025-06-04,17:07:16.000,155,11092647,128005,0,1749056835,13863.78433201,82.81522311000299,53050.90817136001 2025-06-04,17:07:17.000,155,11092653,128005,0,1749056836,13863.70349629,82.77292832999956,53050.95009408 2025-06-04,17:07:18.000,155,11092640,128165,0,1749056837,13863.669814739995,82.74473181000212,53051.00599104001 2025-06-04,17:07:19.000,155,11092685,128325,0,1749056838,13863.501406989999,82.75883007000084,53051.04092664 2025-06-04,17:07:20.000,155,11092625,127885,0,1749056839,13863.225218279993,82.77997745999892,53051.10381072001 2025-06-04,17:07:21.000,155,11092662,128125,0,1749056840,13862.949029570002,82.80817398000363,53051.11079784 2025-06-04,17:07:22.000,155,11092700,127165,0,1749056841,13862.59874144999,82.71653529000469,53051.10381072001 2025-06-04,17:07:23.000,155,11092698,127645,0,1749056842,13862.261925949999,82.49096313000337,53051.082849360006 2025-06-04,17:07:24.000,155,11092713,127485,0,1749056843,13861.985737239993,82.18080141000246,53051.01996528 2025-06-04,17:07:25.000,155,11092711,127845,0,1749056844,13861.844274729992,81.87063969000155,53050.9920168 2025-06-04,17:07:26.000,155,11092741,127725,0,1749056845,13861.696075909997,81.51113405999786,53050.8522744 2025-06-04,17:07:27.000,155,11092679,127925,0,1749056846,13861.648921740001,81.18687407999823,53050.76842896001 2025-06-04,17:07:28.000,155,11092668,127845,0,1749056847,13861.702812219992,81.04589148000377,53050.68458352 2025-06-04,17:07:29.000,155,11092736,127565,0,1749056848,13861.783647939992,80.99654757000098,53050.64964792001 2025-06-04,17:07:30.000,155,11092720,127765,0,1749056849,13862.046364029993,80.89081062000332,53050.58676384 2025-06-04,17:07:31.000,155,11092718,127805,0,1749056850,13862.389915839995,80.86261409999861,53050.558815360004 2025-06-04,17:07:32.000,155,11092711,127685,0,1749056851,13862.874930159996,80.94015452999884,53050.58676384 2025-06-04,17:07:33.000,155,11092697,127645,0,1749056852,13863.339735549998,81.13048104000336,53050.57278960001 2025-06-04,17:07:34.000,155,11092706,127205,0,1749056853,13863.83822248999,81.38424972000212,53050.509905520004 2025-06-04,17:07:35.000,155,11092661,127845,0,1749056854,13864.370390980002,81.63096927000151,53050.509905520004 2025-06-04,17:07:36.000,155,11092684,127685,0,1749056855,13864.80151482,81.87768882000091,53050.57278960001 2025-06-04,17:07:37.000,155,11092690,127725,0,1749056856,13865.192220799996,82.13850662999903,53050.537854 2025-06-04,17:07:38.000,155,11092668,127605,0,1749056857,13865.468409510002,82.4204718300025,53050.6077252 2025-06-04,17:07:39.000,155,11092752,127725,0,1749056858,13865.596399399998,82.74473181000212,53050.65663504 2025-06-04,17:07:40.000,155,11092701,127725,0,1749056859,13865.663762499993,83.1253848300039,53050.66362216 2025-06-04,17:07:41.000,155,11092740,127685,0,1749056860,13865.657026189998,83.45669394000288,53050.76144184 2025-06-04,17:07:42.000,155,11092692,127645,0,1749056861,13865.582926779993,83.88669087000017,53050.83131304 2025-06-04,17:07:43.000,155,11092757,127685,0,1749056862,13865.434727959997,84.3378351900028,53050.88721000001 2025-06-04,17:07:44.000,155,11092735,127485,0,1749056863,13865.14506663,84.76078299000073,53050.915158480006 2025-06-04,17:07:45.000,155,11092685,127445,0,1749056864,13865.01707673999,85.19077991999802,53050.95009408 2025-06-04,17:07:46.000,155,11092742,127725,0,1749056865,13864.78130589,85.50094163999893,53050.915158480006 2025-06-04,17:07:47.000,155,11092632,127725,0,1749056866,13864.808251129994,85.78995597000176,53050.9920168 2025-06-04,17:07:48.000,155,11092725,127565,0,1749056867,13865.00360412,86.03667552000115,53051.04791376 2025-06-04,17:07:49.000,155,11092716,127805,0,1749056868,13865.178748179991,86.21995289999904,53051.04791376 2025-06-04,17:07:50.000,155,11092681,127645,0,1749056869,13865.313474379996,86.38208288999886,53051.13874632 2025-06-04,17:07:51.000,155,11092684,127845,0,1749056870,13865.367364860002,86.55831114000466,53051.13874632 2025-06-04,17:07:52.000,155,11092773,127525,0,1749056871,13865.333683309997,86.81912895000278,53051.201630400006 2025-06-04,17:07:53.000,155,11092718,127685,0,1749056872,13865.313474379996,87.12929067000368,53051.29246296001 2025-06-04,17:07:54.000,155,11092690,127645,0,1749056873,13865.20569342,87.50289455999882,53051.47412808 2025-06-04,17:07:55.000,155,11092742,127645,0,1749056874,13865.151802939996,87.84125280000444,53051.57194776 2025-06-04,17:07:56.000,155,11092709,127605,0,1749056875,13865.091176149996,88.21485668999958,53051.732651520004 2025-06-04,17:07:57.000,155,11092700,127245,0,1749056876,13864.95644994999,88.5391166699992,53051.80950984 2025-06-04,17:07:58.000,155,11092707,127645,0,1749056877,13864.680261239999,88.7858362199986,53051.87938104 2025-06-04,17:07:59.000,155,11092657,127565,0,1749056878,13864.316500499997,89.05370316000335,53051.970213600005 2025-06-04,17:08:00.000,155,11092746,128125,0,1749056879,13863.750650459995,89.2440296700006,53052.068033280004 2025-06-04,17:08:01.000,155,11092703,128165,0,1749056880,13862.982711119992,89.3568157500049,53052.17284008 2025-06-04,17:08:02.000,155,11092709,127805,0,1749056881,13862.160881299998,89.46960183000192,53052.20078856001 2025-06-04,17:08:03.000,155,11092641,128085,0,1749056882,13861.39967826999,89.56828965000022,53052.22873704001 2025-06-04,17:08:04.000,155,11092676,127965,0,1749056883,13860.793410369988,89.52599487000407,53052.186814320004 2025-06-04,17:08:05.000,155,11092685,127885,0,1749056884,13860.510485350002,89.44140531000448,53052.2147628 2025-06-04,17:08:06.000,155,11092709,128325,0,1749056885,13860.274714499996,89.29337358000339,53052.207775680006 2025-06-04,17:08:07.000,155,11092674,128045,0,1749056886,13859.93789899999,89.13124359000358,53052.29860824001 2025-06-04,17:08:08.000,155,11092695,127685,0,1749056887,13859.405730509992,88.99026099000184,53052.31258248 2025-06-04,17:08:09.000,155,11092677,127965,0,1749056888,13858.78598999,88.81403274000331,53052.36847944001 2025-06-04,17:08:10.000,155,11092702,128325,0,1749056889,13858.152776850002,88.58141145000263,53052.36149232 2025-06-04,17:08:11.000,155,11092694,127645,0,1749056890,13857.425255369999,88.36993755000003,53052.3195696 2025-06-04,17:08:12.000,155,11092720,127845,0,1749056891,13856.859405329997,88.11616887000127,53052.34053096 2025-06-04,17:08:13.000,155,11092717,127925,0,1749056892,13856.30702791,87.76371237000421,53052.34751808001 2025-06-04,17:08:14.000,155,11092680,127605,0,1749056893,13855.848958829993,87.32666631000029,53052.34053096 2025-06-04,17:08:15.000,155,11092756,127685,0,1749056894,13855.35047189,86.90371851000236,53052.33354384 2025-06-04,17:08:16.000,155,11092751,127685,0,1749056895,13854.757676609988,86.56536027000402,53052.284634 2025-06-04,17:08:17.000,155,11092680,127805,0,1749056896,13854.08404560999,86.27634594000119,53052.19380144 2025-06-04,17:08:18.000,155,11092724,127645,0,1749056897,13853.376733060002,86.10716682000202,53052.10995600001 2025-06-04,17:08:19.000,155,11092732,127645,0,1749056898,13852.77046516,86.02257726000244,53052.02611056 2025-06-04,17:08:20.000,155,11092722,127565,0,1749056899,13852.218087740002,85.99438073999772,53051.970213600005 2025-06-04,17:08:21.000,155,11092710,127845,0,1749056900,13851.780227589996,85.94503683000221,53051.80950984 2025-06-04,17:08:22.000,155,11092697,127845,0,1749056901,13851.369312679999,85.90979117999814,53051.66278032 2025-06-04,17:08:23.000,155,11092699,127645,0,1749056902,13851.113332899993,85.78995597000176,53051.5509864 2025-06-04,17:08:24.000,155,11092664,127605,0,1749056903,13850.850616809992,85.5714329399998,53051.42521824 2025-06-04,17:08:25.000,155,11092703,127565,0,1749056904,13850.722626919996,85.4374994700047,53051.31342432 2025-06-04,17:08:26.000,155,11092668,127845,0,1749056905,13850.59463703,85.26832034999825,53051.20861752 2025-06-04,17:08:27.000,155,11092726,127565,0,1749056906,13850.500328689996,85.10619035999844,53051.10381072001 2025-06-04,17:08:28.000,155,11092714,127605,0,1749056907,13850.36560248999,85.02864992999821,53051.04791376 2025-06-04,17:08:29.000,155,11092711,127845,0,1749056908,13850.29150308,84.90881472000183,53050.88721000001 2025-06-04,17:08:30.000,155,11092708,127485,0,1749056909,13850.24434890999,84.83832342000096,53050.8522744 2025-06-04,17:08:31.000,155,11092751,127485,0,1749056910,13850.257821529995,84.62684951999836,53050.77541608 2025-06-04,17:08:32.000,155,11092776,127685,0,1749056911,13850.278030459995,84.44357214000047,53050.726506240004 2025-06-04,17:08:33.000,155,11092698,127805,0,1749056912,13850.27129415,84.18980346000171,53050.69157064001 2025-06-04,17:08:34.000,155,11092701,128285,0,1749056913,13850.197194739994,83.94308391000231,53050.61471232 2025-06-04,17:08:35.000,155,11092745,128005,0,1749056914,13850.109622709999,83.83029782999802,53050.530866880006 2025-06-04,17:08:36.000,155,11092743,127605,0,1749056915,13850.109622709999,83.717511750001,53050.48195704001 2025-06-04,17:08:37.000,155,11092741,127445,0,1749056916,13850.176985809994,83.64702045000013,53050.44003432 2025-06-04,17:08:38.000,155,11092694,127405,0,1749056917,13850.298239389995,83.58357827999862,53050.34920176 2025-06-04,17:08:39.000,155,11092728,127485,0,1749056918,13850.36560248999,83.51308697999775,53050.3282404 2025-06-04,17:08:40.000,155,11092726,127725,0,1749056919,13850.49359238,83.38620264000201,53050.2583692 2025-06-04,17:08:41.000,155,11092737,127685,0,1749056920,13850.63505489,83.1253848300039,53050.195485120006 2025-06-04,17:08:42.000,155,11092725,127765,0,1749056921,13850.938188840002,82.75883007000084,53050.11163968 2025-06-04,17:08:43.000,155,11092731,127525,0,1749056922,13851.214377549994,82.46276660999865,53050.04176848 2025-06-04,17:08:44.000,155,11092712,127445,0,1749056923,13851.4501484,82.26539097000204,53049.97888440001 2025-06-04,17:08:45.000,155,11092766,127365,0,1749056924,13851.638765079995,82.08916272000351,53049.96491016 2025-06-04,17:08:46.000,155,11092697,127685,0,1749056925,13851.921690099996,81.97637663999922,53049.96491016 2025-06-04,17:08:47.000,155,11092690,128045,0,1749056926,13852.271978219993,81.90588533999835,53049.91600032 2025-06-04,17:08:48.000,155,11092708,127525,0,1749056927,13852.615530029994,81.69441144000302,53049.84612912 2025-06-04,17:08:49.000,155,11092689,127565,0,1749056928,13852.9321366,81.29966016000253,53049.83215488001 2025-06-04,17:08:50.000,155,11092661,128005,0,1749056929,13853.289161029992,80.80622106000374,53049.8740776 2025-06-04,17:08:51.000,155,11092780,128165,0,1749056930,13853.450832469993,80.33392935000302,53049.79721928 2025-06-04,17:08:52.000,155,11092671,128045,0,1749056931,13853.572086049993,79.88983415999974,53049.8042064 2025-06-04,17:08:53.000,155,11092737,128005,0,1749056932,13853.646185459998,79.43868984000437,53049.7692708 2025-06-04,17:08:54.000,155,11092719,128085,0,1749056933,13853.666394389998,78.98754552000173,53049.741322320006 2025-06-04,17:08:55.000,155,11092722,127925,0,1749056934,13853.774175349994,78.5645977200038,53049.720360960004 2025-06-04,17:08:56.000,155,11092712,128165,0,1749056935,13853.747230109999,78.2544360000029,53049.66446400001 2025-06-04,17:08:57.000,155,11092696,128445,0,1749056936,13853.794384279994,77.97951992999879,53049.65048976 2025-06-04,17:08:58.000,155,11092668,128485,0,1749056937,13853.895428929995,77.73984950999875,53049.56664432001 2025-06-04,17:08:59.000,155,11092730,127965,0,1749056938,13854.097518229995,77.53542474000278,53049.49677312001 2025-06-04,17:09:00.000,155,11092732,128085,0,1749056939,13854.23224443,77.35214736000489,53049.35004360001 2025-06-04,17:09:01.000,155,11092716,127885,0,1749056940,13854.23224443,77.28870519000338,53049.25921104001 2025-06-04,17:09:02.000,155,11092649,128165,0,1749056941,13854.17161764,77.39444214000105,53049.2452368 2025-06-04,17:09:03.000,155,11092721,127685,0,1749056942,13853.96952834,77.41558952999912,53049.12645576 2025-06-04,17:09:04.000,155,11092725,127365,0,1749056943,13853.774175349994,77.49312995999935,53049.09152016001 2025-06-04,17:09:05.000,155,11092690,127485,0,1749056944,13853.578822359988,77.66230907999852,53049.04261032001 2025-06-04,17:09:06.000,155,11092674,127685,0,1749056945,13853.356524130002,77.65525994999916,53048.881906560004 2025-06-04,17:09:07.000,155,11092687,127565,0,1749056946,13853.120753279996,77.88788123999984,53048.90985504 2025-06-04,17:09:08.000,155,11092698,127645,0,1749056947,13852.92540028999,77.97951992999879,53048.853958080006 2025-06-04,17:09:09.000,155,11092693,127805,0,1749056948,13852.75025623,78.06410948999837,53048.784086880005 2025-06-04,17:09:10.000,155,11092721,127645,0,1749056949,13852.588584789999,78.09935514000244,53048.7212028 2025-06-04,17:09:11.000,155,11092736,127645,0,1749056950,13852.292187149993,78.17689557000267,53048.6513316 2025-06-04,17:09:12.000,155,11092670,127645,0,1749056951,13851.888008549991,78.20509209000011,53048.567486160006 2025-06-04,17:09:13.000,155,11092636,127805,0,1749056952,13851.497302569995,78.34607469000184,53048.56049904001 2025-06-04,17:09:14.000,155,11092680,127485,0,1749056953,13850.998815630002,78.49410642000294,53048.4766536 2025-06-04,17:09:15.000,155,11092688,127805,0,1749056954,13850.52727392999,78.73377684000297,53048.4067824 2025-06-04,17:09:16.000,155,11092704,127485,0,1749056955,13850.19045843,78.9452507399983,53048.399795280005 2025-06-04,17:09:17.000,155,11092687,127885,0,1749056956,13849.786279829998,79.24131420000049,53048.3369112 2025-06-04,17:09:18.000,155,11092664,127725,0,1749056957,13849.429255399991,79.46688636000181,53048.37184680001 2025-06-04,17:09:19.000,155,11092671,127445,0,1749056958,13848.937504769994,79.81229372999951,53048.26005288 2025-06-04,17:09:20.000,155,11092719,127445,0,1749056959,13848.432281519992,80.12950457999978,53048.113323360005 2025-06-04,17:09:21.000,155,11092636,127605,0,1749056960,13848.03483923,80.37622412999917,53048.14825896 2025-06-04,17:09:22.000,155,11092698,127685,0,1749056961,13847.70476003999,80.5524523799977,53048.00851656001 2025-06-04,17:09:23.000,155,11092685,127565,0,1749056962,13847.435307639993,80.71458237000479,53048.02947792 2025-06-04,17:09:24.000,155,11092682,127685,0,1749056963,13847.152382619992,80.61589454999921,53047.93864536001 2025-06-04,17:09:25.000,155,11092689,127725,0,1749056964,13846.79535819,80.65818933000264,53047.98056808 2025-06-04,17:09:26.000,155,11092715,127845,0,1749056965,13846.263189699988,80.73572976000287,53047.826851440004 2025-06-04,17:09:27.000,155,11092717,127645,0,1749056966,13845.71754859,80.77802453999902,53047.74999312001 2025-06-04,17:09:28.000,155,11092660,127845,0,1749056967,13845.205589029989,80.93310539999948,53047.72204464001 2025-06-04,17:09:29.000,155,11092705,127805,0,1749056968,13844.734047329992,81.05294061000313,53047.7080704 2025-06-04,17:09:30.000,155,11092651,127645,0,1749056969,13844.383759209995,81.13753017000272,53047.61723784 2025-06-04,17:09:31.000,155,11092701,127645,0,1749056970,13844.04694370999,81.2573653799991,53047.52640528 2025-06-04,17:09:32.000,155,11092625,127605,0,1749056971,13843.689919279997,81.2573653799991,53047.46352120001 2025-06-04,17:09:33.000,155,11092653,127645,0,1749056972,13843.23185019999,81.29261103000317,53047.40063712 2025-06-04,17:09:34.000,155,11092680,127805,0,1749056973,13842.895034699999,81.29966016000253,53047.28185608 2025-06-04,17:09:35.000,155,11092637,127685,0,1749056974,13842.639054919993,81.19392321000487,53047.12813944001 2025-06-04,17:09:36.000,155,11092655,127725,0,1749056975,13842.463910860002,81.109333649998,53047.07922960001 2025-06-04,17:09:37.000,155,11092597,127565,0,1749056976,13842.430229309997,80.91900714000076,53046.953461439996 2025-06-04,17:09:38.000,155,11092635,127525,0,1749056977,13842.497592409993,80.65818933000264,53046.92551296 2025-06-04,17:09:39.000,155,11092588,127845,0,1749056978,13842.504328720002,80.36212587000045,53046.84865464 2025-06-04,17:09:40.000,155,11092657,127685,0,1749056979,13842.652527539998,80.01671850000275,53046.722886480005 2025-06-04,17:09:41.000,155,11092623,127485,0,1749056980,13842.807462669989,79.58672156999819,53046.64602816001 2025-06-04,17:09:42.000,155,11092637,127645,0,1749056981,13842.97587042,79.28360898000392,53046.56218272 2025-06-04,17:09:43.000,155,11092655,128165,0,1749056982,13843.063442449995,79.00164378000045,53046.436414560005 2025-06-04,17:09:44.000,155,11092586,128005,0,1749056983,13843.21164126999,78.76902248999977,53046.36654336 2025-06-04,17:09:45.000,155,11092591,128005,0,1749056984,13843.312685919991,78.57164685000316,53046.31064640001 2025-06-04,17:09:46.000,155,11092592,128045,0,1749056985,13843.406994259996,78.43066425000143,53046.219813840005 2025-06-04,17:09:47.000,155,11092616,128085,0,1749056986,13843.561929390002,78.33197643000312,53046.1359684 2025-06-04,17:09:48.000,155,11092645,128005,0,1749056987,13843.743809760002,78.24033774000418,53046.07308432001 2025-06-04,17:09:49.000,155,11092594,127845,0,1749056988,13843.945899059989,78.13460078999924,53045.95430328001 2025-06-04,17:09:50.000,155,11092558,128125,0,1749056989,13844.141252049994,77.8949303699992,53045.91238056 2025-06-04,17:09:51.000,155,11092604,128005,0,1749056990,13844.3770229,77.73984950999875,53045.884432080005 2025-06-04,17:09:52.000,155,11092564,128165,0,1749056991,13844.619530060001,77.6482108199998,53045.821548 2025-06-04,17:09:53.000,155,11092559,128445,0,1749056992,13844.929400319998,77.70460386000195,53045.884432080005 2025-06-04,17:09:54.000,155,11092553,128245,0,1749056993,13845.212325339999,77.90902862999792,53045.82853512001 2025-06-04,17:09:55.000,155,11092574,127525,0,1749056994,13845.603031319995,78.16279731000395,53045.87045784 2025-06-04,17:09:56.000,155,11092578,127685,0,1749056995,13846.054364089992,78.34607469000184,53045.84949648 2025-06-04,17:09:57.000,155,11092598,127445,0,1749056996,13846.600005199994,78.48705729000358,53045.84949648 2025-06-04,17:09:58.000,155,11092581,127645,0,1749056997,13847.024392729996,78.67033467000147,53045.884432080005 2025-06-04,17:09:59.000,155,11092542,127565,0,1749056998,13847.442043949988,78.79016987999785,53045.95430328001 2025-06-04,17:10:00.000,155,11092577,127405,0,1749056999,13847.86643147999,78.92410335000022,53045.98923888 2025-06-04,17:10:01.000,155,11092552,127485,0,1749057000,13848.257137460001,79.10738072999811,53046.03814872 2025-06-04,17:10:02.000,155,11092580,128165,0,1749057001,13848.796042259994,79.29065811000328,53046.08705856 2025-06-04,17:10:03.000,155,11092606,127765,0,1749057002,13849.31473813,79.45983723000245,53046.2058396 2025-06-04,17:10:04.000,155,11092568,127645,0,1749057003,13849.954687579993,79.46688636000181,53046.317633520004 2025-06-04,17:10:05.000,155,11092606,127765,0,1749057004,13850.668736439991,79.29770724000264,53046.52026 2025-06-04,17:10:06.000,155,11092553,127565,0,1749057005,13851.44341208999,79.0580368200026,53046.59711832001 2025-06-04,17:10:07.000,155,11092585,127485,0,1749057006,13852.285450839998,78.70558031999826,53046.77878344 2025-06-04,17:10:08.000,155,11092601,127325,0,1749057007,13852.999499699996,78.36722207999992,53046.99538416 2025-06-04,17:10:09.000,155,11092542,127405,0,1749057008,13853.551877119993,78.05001122999965,53047.21897200001 2025-06-04,17:10:10.000,155,11092580,127485,0,1749057009,13853.94931941,77.81034080999962,53047.41461136001 2025-06-04,17:10:11.000,155,11092567,127765,0,1749057010,13854.319816459996,77.70460386000195,53047.57531512 2025-06-04,17:10:12.000,155,11092563,127645,0,1749057011,13854.643159339998,77.73984950999875,53047.74999312001 2025-06-04,17:10:13.000,155,11092620,127485,0,1749057012,13854.892402809994,77.81034080999962,53048.015503680006 2025-06-04,17:10:14.000,155,11092526,127685,0,1749057013,13855.12817366,77.95132341000135,53048.16922032 2025-06-04,17:10:15.000,155,11092637,127645,0,1749057014,13855.336999269995,78.0429621000003,53048.3369112 2025-06-04,17:10:16.000,155,11092571,127925,0,1749057015,13855.680551079997,78.05706035999901,53048.56049904001 2025-06-04,17:10:17.000,155,11092571,128205,0,1749057016,13856.165565399999,77.92312689000391,53048.81902248 2025-06-04,17:10:18.000,155,11092595,127765,0,1749057017,13856.643843409991,77.68345647000388,53049.00767472 2025-06-04,17:10:19.000,155,11092558,127725,0,1749057018,13856.967186289992,77.27460693000467,53049.21030120001 2025-06-04,17:10:20.000,155,11092546,127605,0,1749057019,13856.994131530002,77.07018216000142,53049.44087616 2025-06-04,17:10:21.000,155,11092610,127725,0,1749057020,13856.744888059991,77.1900173699978,53049.68542536001 2025-06-04,17:10:22.000,155,11092596,127765,0,1749057021,13856.32723684,77.55657213000086,53049.84612912 2025-06-04,17:10:23.000,155,11092565,127565,0,1749057022,13855.815277280002,78.01476558000286,53050.06272984 2025-06-04,17:10:24.000,155,11092596,127765,0,1749057023,13855.35047189,78.48000816000422,53050.174523760004 2025-06-04,17:10:25.000,155,11092605,127565,0,1749057024,13854.798094469988,78.83951379000064,53050.31426616001 2025-06-04,17:10:26.000,155,11092560,127685,0,1749057025,13854.225508119991,79.13557725000283,53050.48195704001 2025-06-04,17:10:27.000,155,11092579,127685,0,1749057026,13853.491250329993,79.47393549000117,53050.6426608 2025-06-04,17:10:28.000,155,11092558,127765,0,1749057027,13852.70983837,79.91098154999781,53050.82432592 2025-06-04,17:10:29.000,155,11092605,127885,0,1749057028,13851.968844269992,80.43261717000132,53050.894197120004 2025-06-04,17:10:30.000,155,11092586,127885,0,1749057029,13851.36257636999,81.0106458299997,53051.012978160004 2025-06-04,17:10:31.000,155,11092597,127645,0,1749057030,13850.931452529992,81.58162535999872,53051.082849360006 2025-06-04,17:10:32.000,155,11092576,127805,0,1749057031,13850.769781089992,82.0750644600048,53051.15970768 2025-06-04,17:10:33.000,155,11092573,128085,0,1749057032,13850.756308470001,82.4557174799993,53051.21560464 2025-06-04,17:10:34.000,155,11092553,127365,0,1749057033,13850.695681680001,82.9139109300013,53051.32041144001 2025-06-04,17:10:35.000,155,11092544,127685,0,1749057034,13850.742835849996,83.42849741999817,53051.418231120006 2025-06-04,17:10:36.000,155,11092555,127685,0,1749057035,13850.904507289997,83.89373999999953,53051.47412808 2025-06-04,17:10:37.000,155,11092574,127725,0,1749057036,13851.52424780999,84.18275433000235,53051.537012160006 2025-06-04,17:10:38.000,155,11092534,127765,0,1749057037,13852.655947889994,83.75980653000443,53051.64880608 2025-06-04,17:10:39.000,155,11092601,128285,0,1749057038,13854.05036406,82.58965095000167,53051.732651520004 2025-06-04,17:10:40.000,155,11092555,128205,0,1749057039,13855.377417129996,80.98949844000163,53051.88636816 2025-06-04,17:10:41.000,155,11092603,127965,0,1749057040,13856.313764219994,79.20606855000369,53052.12393024 2025-06-04,17:10:42.000,155,11092523,128485,0,1749057041,13857.054758320002,77.37329475000297,53052.284634 2025-06-04,17:10:43.000,155,11092531,128205,0,1749057042,13857.62060835999,75.5969139900044,53052.39642792001 2025-06-04,17:10:44.000,155,11092587,127845,0,1749057043,13858.112358990002,74.06020364999858,53052.522196080005 2025-06-04,17:10:45.000,155,11092549,127965,0,1749057044,13858.65800009999,72.70677068999794,53052.73180968001 2025-06-04,17:10:46.000,155,11092594,128165,0,1749057045,13859.163223349991,71.45202555000287,53052.878539200006 2025-06-04,17:10:47.000,155,11092535,128125,0,1749057046,13859.722337079998,70.3312138800029,53053.03924296001 2025-06-04,17:10:48.000,155,11092586,128165,0,1749057047,13860.153460919995,69.33023741999932,53053.16501112001 2025-06-04,17:10:49.000,155,11092555,128125,0,1749057048,13860.530694280002,68.4490961699994,53053.27680504 2025-06-04,17:10:50.000,155,11092590,128005,0,1749057049,13860.820355609998,67.81467446999886,53053.38161184001 2025-06-04,17:10:51.000,155,11092571,128045,0,1749057050,13860.961818119998,67.41287405999901,53053.479431520005 2025-06-04,17:10:52.000,155,11092584,127525,0,1749057051,13861.029181219994,67.25779319999856,53053.60519968 2025-06-04,17:10:53.000,155,11092593,127405,0,1749057052,13861.150434799994,67.16615450999961,53053.73795496001 2025-06-04,17:10:54.000,155,11092548,127605,0,1749057053,13861.27842468999,67.28598972000327,53053.80782616001 2025-06-04,17:10:55.000,155,11092524,127645,0,1749057054,13861.541140779991,67.43402145000437,53053.83577464001 2025-06-04,17:10:56.000,155,11092592,127565,0,1749057055,13861.837538419997,67.65959360999841,53053.9964784 2025-06-04,17:10:57.000,155,11092579,127565,0,1749057056,13862.080045579998,67.94860794000124,53054.1362208 2025-06-04,17:10:58.000,155,11092565,127765,0,1749057057,13862.086781889993,68.30811356999766,53054.199104880005 2025-06-04,17:10:59.000,155,11092576,127685,0,1749057058,13861.837538419997,68.81565093000245,53054.31089880001 2025-06-04,17:11:00.000,155,11092579,127685,0,1749057059,13861.32557886,69.43597437000426,53054.47160256 2025-06-04,17:11:01.000,155,11092552,127685,0,1749057060,13860.678893099997,70.13383823999902,53054.5903836 2025-06-04,17:11:02.000,155,11092597,127645,0,1749057061,13860.072625199995,70.87399689000449,53054.604357840006 2025-06-04,17:11:03.000,155,11092522,127685,0,1749057062,13859.493302540002,71.59300815000461,53054.68820328 2025-06-04,17:11:04.000,155,11092597,127885,0,1749057063,13859.04870608,72.45300200999918,53054.751087360004 2025-06-04,17:11:05.000,155,11092513,127765,0,1749057064,13858.732099509994,73.3834871700019,53054.80698432 2025-06-04,17:11:06.000,155,11092538,127685,0,1749057065,13858.550219139994,74.22938276999776,53054.81397144001 2025-06-04,17:11:07.000,155,11092534,127685,0,1749057066,13858.408756629993,75.03298359000473,53054.904804 2025-06-04,17:11:08.000,155,11092547,127325,0,1749057067,13858.240348879997,75.65330702999927,53054.93275248001 2025-06-04,17:11:09.000,155,11092558,127605,0,1749057068,13858.220139949997,76.11150048000127,53055.00961080001 2025-06-04,17:11:10.000,155,11092555,127445,0,1749057069,13858.051732200001,76.48510437000368,53054.99563656 2025-06-04,17:11:11.000,155,11092534,127485,0,1749057070,13857.795752419996,76.7459221800018,53055.05852064001 2025-06-04,17:11:12.000,155,11092592,127605,0,1749057071,13857.39831012999,77.03493651000463,53055.12839184001 2025-06-04,17:11:13.000,155,11092514,127685,0,1749057072,13856.906559499992,77.21116476000316,53055.12839184001 2025-06-04,17:11:14.000,155,11092530,127685,0,1749057073,13856.23966480999,77.35214736000489,53055.17730168001 2025-06-04,17:11:15.000,155,11092550,127485,0,1749057074,13855.39088975,77.37329475000297,53055.19826304001 2025-06-04,17:11:16.000,155,11092546,127245,0,1749057075,13854.353498010001,77.28165606000402,53055.275121360006 2025-06-04,17:11:17.000,155,11092521,127725,0,1749057076,13853.282424719997,77.13362433000293,53055.19826304001 2025-06-04,17:11:18.000,155,11092573,127805,0,1749057077,13852.339341319988,76.8093643500033,53055.26813424001 2025-06-04,17:11:19.000,155,11092490,127685,0,1749057078,13851.53098412,76.4005148100041,53055.16332744 2025-06-04,17:11:20.000,155,11092551,127565,0,1749057079,13850.864089429997,76.04805830999976,53055.1842888 2025-06-04,17:11:21.000,155,11092501,127485,0,1749057080,13850.47338345,75.65330702999927,53054.988649440005 2025-06-04,17:11:22.000,155,11092549,127885,0,1749057081,13850.24434890999,75.30789966000157,53054.92576536 2025-06-04,17:11:23.000,155,11092523,127685,0,1749057082,13850.109622709999,74.94839402999787,53054.79301008001 2025-06-04,17:11:24.000,155,11092534,127565,0,1749057083,13849.941214959988,74.62413404999825,53054.730126 2025-06-04,17:11:25.000,155,11092575,127285,0,1749057084,13849.658289940002,74.23643190000439,53054.63929344 2025-06-04,17:11:26.000,155,11092512,127645,0,1749057085,13849.22716609999,73.80643496999983,53054.534486640005 2025-06-04,17:11:27.000,155,11092514,128005,0,1749057086,13848.728679159998,73.42578194999805,53054.40173136 2025-06-04,17:11:28.000,155,11092511,128005,0,1749057087,13848.331236869992,73.073325450001,53054.33186016 2025-06-04,17:11:29.000,155,11092536,128165,0,1749057088,13847.96747612999,72.63627939000435,53054.23404048 2025-06-04,17:11:30.000,155,11092473,128085,0,1749057089,13847.711496349999,72.2344789800045,53054.09429808001 2025-06-04,17:11:31.000,155,11092554,128205,0,1749057090,13847.495934429993,72.00890682000318,53053.94756856 2025-06-04,17:11:32.000,155,11092531,128325,0,1749057091,13847.367944539998,71.80448204999993,53053.83577464001 2025-06-04,17:11:33.000,155,11092542,128405,0,1749057092,13847.226482029997,71.67054858000483,53053.744942080004 2025-06-04,17:11:34.000,155,11092548,128005,0,1749057093,13847.071546899992,71.52251685000374,53053.49340576 2025-06-04,17:11:35.000,155,11092509,128045,0,1749057094,13846.930084389991,71.40268164000008,53053.4375088 2025-06-04,17:11:36.000,155,11092524,128325,0,1749057095,13846.781885569995,71.2687481699977,53053.29077928 2025-06-04,17:11:37.000,155,11092472,128125,0,1749057096,13846.72799508999,71.07842166000046,53053.241869440004 2025-06-04,17:11:38.000,155,11092549,127525,0,1749057097,13846.559587339994,70.90219341000193,53053.144049760005 2025-06-04,17:11:39.000,155,11092468,127685,0,1749057098,13846.323816489989,70.70481776999804,53052.96238464 2025-06-04,17:11:40.000,155,11092515,127605,0,1749057099,13846.114990879993,70.54973691000487,53052.89950056001 2025-06-04,17:11:41.000,155,11092450,127845,0,1749057100,13845.899428960001,70.38760691999778,53052.88552632 2025-06-04,17:11:42.000,155,11092441,127325,0,1749057101,13845.65018548999,70.2677717100014,53052.78770664 2025-06-04,17:11:43.000,155,11092470,127605,0,1749057102,13845.44809618999,70.16203476000373,53052.71783544 2025-06-04,17:11:44.000,155,11092468,127685,0,1749057103,13845.232534269999,70.12678910999966,53052.571105920004 2025-06-04,17:11:45.000,155,11092438,127765,0,1749057104,13845.077599139993,70.09154346000287,53052.55014456 2025-06-04,17:11:46.000,155,11092468,127725,0,1749057105,13844.882246150002,70.07039607000479,53052.459312 2025-06-04,17:11:47.000,155,11092437,127645,0,1749057106,13844.693629469992,70.19728041000053,53052.27065976 2025-06-04,17:11:48.000,155,11092451,127805,0,1749057107,13844.505012789996,70.28891909999948,53052.207775680006 2025-06-04,17:11:49.000,155,11092441,127645,0,1749057108,13844.41744076,70.38055778999842,53052.10296888 2025-06-04,17:11:50.000,155,11092481,127685,0,1749057109,13844.21535146,70.44399995999993,53052.0051492 2025-06-04,17:11:51.000,155,11092500,127485,0,1749057110,13844.161460979994,70.73301429000276,53051.92829088 2025-06-04,17:11:52.000,155,11092469,127405,0,1749057111,13844.053680019999,71.02202861999831,53051.87938104 2025-06-04,17:11:53.000,155,11092467,127725,0,1749057112,13843.959371679994,71.23350252000091,53051.78854848 2025-06-04,17:11:54.000,155,11092500,127645,0,1749057113,13843.865063339988,71.60005728000397,53051.7606 2025-06-04,17:11:55.000,155,11092465,127485,0,1749057114,13843.885272269988,71.91726813000423,53051.74662576001 2025-06-04,17:11:56.000,155,11092489,127605,0,1749057115,13844.006525849989,72.25562637000257,53051.6208576 2025-06-04,17:11:57.000,155,11092446,127605,0,1749057116,13844.1749336,72.43890375000046,53051.65579320001 2025-06-04,17:11:58.000,155,11092473,127685,0,1749057117,13844.26924193999,72.59398461000092,53051.60688336001 2025-06-04,17:11:59.000,155,11092430,127525,0,1749057118,13844.27597825,72.80545851000352,53051.60688336001 2025-06-04,17:12:00.000,155,11092504,127685,0,1749057119,13844.18840621999,73.08742370999971,53051.62784472001 2025-06-04,17:12:01.000,155,11092484,127485,0,1749057120,13844.121043119994,73.29889761000231,53051.65579320001 2025-06-04,17:12:02.000,155,11092484,127645,0,1749057121,13843.925690129989,73.531518900003,53051.683741680004 2025-06-04,17:12:03.000,155,11092516,127645,0,1749057122,13843.703391900002,73.80643496999983,53051.732651520004 2025-06-04,17:12:04.000,155,11092463,127645,0,1749057123,13843.555193079992,74.06725277999794,53051.69771592001 2025-06-04,17:12:05.000,155,11092439,127765,0,1749057124,13843.467621049997,74.29282493999926,53051.82348408001 2025-06-04,17:12:06.000,155,11092517,127565,0,1749057125,13843.380049020001,74.4972497100025,53051.84444544001 2025-06-04,17:12:07.000,155,11092501,127685,0,1749057126,13843.245322819996,74.71577274000447,53051.872393920006 2025-06-04,17:12:08.000,155,11092436,127685,0,1749057127,13843.09038768999,74.88495186000364,53051.84444544001 2025-06-04,17:12:09.000,155,11092497,127565,0,1749057128,13842.97587042,75.12462228000368,53051.87938104 2025-06-04,17:12:10.000,155,11092472,127765,0,1749057129,13842.93545256,75.30085053000221,53051.87938104 2025-06-04,17:12:11.000,155,11092485,127685,0,1749057130,13843.13754186,75.47002965000138,53051.91431664001 2025-06-04,17:12:12.000,155,11092465,127725,0,1749057131,13843.541720460002,75.49822616999882,53052.02611056 2025-06-04,17:12:13.000,155,11092512,127765,0,1749057132,13844.10757049999,75.49117703999946,53052.13091736001 2025-06-04,17:12:14.000,155,11092532,127725,0,1749057133,13844.734047329992,75.39953835000051,53052.08200752001 2025-06-04,17:12:15.000,155,11092512,127805,0,1749057134,13845.461568809995,75.32199792000029,53052.186814320004 2025-06-04,17:12:16.000,155,11092461,128125,0,1749057135,13846.202562910003,75.22331010000198,53052.284634 2025-06-04,17:12:17.000,155,11092461,127765,0,1749057136,13847.024392729996,75.04708185000345,53052.41738928001 2025-06-04,17:12:18.000,155,11092538,128205,0,1749057137,13847.95400351,74.84970620999957,53052.522196080005 2025-06-04,17:12:19.000,155,11092495,128365,0,1749057138,13848.977922629994,74.65937970000232,53052.67591272 2025-06-04,17:12:20.000,155,11092509,127805,0,1749057139,13850.150040569999,74.37741449999885,53052.78770664 2025-06-04,17:12:21.000,155,11092483,128245,0,1749057140,13851.349103749999,73.99676148000435,53052.906487680004 2025-06-04,17:12:22.000,155,11092447,128045,0,1749057141,13852.440385969989,73.73594366999896,53053.15103688 2025-06-04,17:12:23.000,155,11092455,128325,0,1749057142,13853.457568780002,73.531518900003,53053.262830800006 2025-06-04,17:12:24.000,155,11092474,128045,0,1749057143,13854.434333730002,73.29184848000295,53053.50738 2025-06-04,17:12:25.000,155,11092444,128165,0,1749057144,13855.377417129996,73.10857109999779,53053.75891632001 2025-06-04,17:12:26.000,155,11092442,128325,0,1749057145,13856.185774329999,72.9252937199999,53053.94058144 2025-06-04,17:12:27.000,155,11092442,128085,0,1749057146,13856.893086880002,72.88299894000374,53054.12224656001 2025-06-04,17:12:28.000,155,11092449,127805,0,1749057147,13857.593663119995,72.9252937199999,53054.40871848001 2025-06-04,17:12:29.000,155,11092497,127485,0,1749057148,13858.375075079988,72.9252937199999,53054.63230632 2025-06-04,17:12:30.000,155,11092441,127605,0,1749057149,13859.311422170002,72.94644110999798,53054.86288128001 2025-06-04,17:12:31.000,155,11092394,127485,0,1749057150,13860.254505569996,73.073325450001,53055.06550776 2025-06-04,17:12:32.000,155,11092438,127925,0,1749057151,13861.211061589995,73.24250457000016,53055.2890956 2025-06-04,17:12:33.000,155,11092448,127325,0,1749057152,13862.066572959993,73.33414325999911,53055.52665768 2025-06-04,17:12:34.000,155,11092444,127565,0,1749057153,13862.834512299996,73.40463455999998,53055.76421976 2025-06-04,17:12:35.000,155,11092445,127645,0,1749057154,13863.54182485,73.52446977000363,53055.98082048 2025-06-04,17:12:36.000,155,11092371,127845,0,1749057155,13864.073993339996,73.75709106000431,53056.2672924 2025-06-04,17:12:37.000,155,11092415,127445,0,1749057156,13864.484908249993,74.06020364999858,53056.56773856001 2025-06-04,17:12:38.000,155,11092414,127645,0,1749057157,13864.80151482,74.37741449999885,53056.81228776 2025-06-04,17:12:39.000,155,11092450,127405,0,1749057158,13865.010340429995,74.78626403999806,53057.1057468 2025-06-04,17:12:40.000,155,11092449,127685,0,1749057159,13865.273056519996,75.2374083600007,53057.41318008 2025-06-04,17:12:41.000,155,11092471,127605,0,1749057160,13865.522299989992,75.5969139900044,53057.78349744001 2025-06-04,17:12:42.000,155,11092422,127605,0,1749057161,13865.825433939994,75.96346875000017,53058.06298224 2025-06-04,17:12:43.000,155,11092427,127685,0,1749057162,13866.10162265,76.09035309000319,53058.35644128 2025-06-04,17:12:44.000,155,11092450,127445,0,1749057163,13866.34412981,76.10445135000191,53058.6429132 2025-06-04,17:12:45.000,155,11092468,127445,0,1749057164,13866.559691729992,76.06215656999848,53058.964320720006 2025-06-04,17:12:46.000,155,11092415,127525,0,1749057165,13866.687681620002,76.07625483000447,53059.19489568 2025-06-04,17:12:47.000,155,11092447,127685,0,1749057166,13866.795462579998,76.03396005000104,53059.50931608001 2025-06-04,17:12:48.000,155,11092412,127685,0,1749057167,13867.064914979994,75.92822310000338,53059.76783952 2025-06-04,17:12:49.000,155,11092414,127605,0,1749057168,13867.35457630999,75.794289630001,53059.95649176 2025-06-04,17:12:50.000,155,11092412,127485,0,1749057169,13867.677919189991,75.61101225000311,53060.15911824001 2025-06-04,17:12:51.000,155,11092462,127725,0,1749057170,13867.927162660002,75.47002965000138,53060.333796240004 2025-06-04,17:12:52.000,155,11092395,127605,0,1749057171,13868.048416240003,75.20921184000326,53060.60629392 2025-06-04,17:12:53.000,155,11092348,127605,0,1749057172,13868.162933509993,75.10347488999832,53060.80193328001 2025-06-04,17:12:54.000,155,11092414,127485,0,1749057173,13868.189878749989,75.0893766299996,53061.025521120006 2025-06-04,17:12:55.000,155,11092395,127605,0,1749057174,13868.216823989998,75.01183619999938,53061.25609608 2025-06-04,17:12:56.000,155,11092397,127685,0,1749057175,13868.149460889988,75.07527837000089,53061.43077408001 2025-06-04,17:12:57.000,155,11092391,127525,0,1749057176,13867.947371590002,75.04003272000409,53061.675323280004 2025-06-04,17:12:58.000,155,11092390,127605,0,1749057177,13867.590347159996,75.06822924000153,53061.982756560006 2025-06-04,17:12:59.000,155,11092397,127645,0,1749057178,13867.165959629994,75.07527837000089,53062.26224136 2025-06-04,17:13:00.000,155,11092414,127685,0,1749057179,13866.748308410002,75.01888532999874,53062.42294512 2025-06-04,17:13:01.000,155,11092449,127605,0,1749057180,13866.593373279997,74.90609925000172,53062.60461024001 2025-06-04,17:13:02.000,155,11092396,127965,0,1749057181,13866.492328629996,74.7439692600019,53062.751339760005 2025-06-04,17:13:03.000,155,11092354,127565,0,1749057182,13866.526010180001,74.51134797000122,53062.89108216001 2025-06-04,17:13:04.000,155,11092409,127845,0,1749057183,13866.593373279997,74.31397233000462,53062.94697912 2025-06-04,17:13:05.000,155,11092379,127845,0,1749057184,13866.741572099992,74.01085974000307,53063.037811680006 2025-06-04,17:13:06.000,155,11092385,127645,0,1749057185,13866.849353060003,73.75709106000431,53063.14261848 2025-06-04,17:13:07.000,155,11092424,127645,0,1749057186,13867.004288189994,73.43988021000405,53063.31030936 2025-06-04,17:13:08.000,155,11092375,127605,0,1749057187,13867.017760809998,73.17906239999866,53063.41511616001 2025-06-04,17:13:09.000,155,11092397,127765,0,1749057188,13866.829144130003,72.84775328999967,53063.53389720001 2025-06-04,17:13:10.000,155,11092414,127845,0,1749057189,13866.350866119996,72.49529679000261,53063.71556232 2025-06-04,17:13:11.000,155,11092449,127845,0,1749057190,13865.623344639993,72.14988942000491,53063.8832532 2025-06-04,17:13:12.000,155,11092462,127685,0,1749057191,13864.747624339994,71.81858030999865,53063.995047120006 2025-06-04,17:13:13.000,155,11092398,127845,0,1749057192,13863.82474987,71.54366424000182,53064.09985392 2025-06-04,17:13:14.000,155,11092379,127685,0,1749057193,13862.989447430002,71.29694469000242,53064.17671224 2025-06-04,17:13:15.000,155,11092444,128245,0,1749057194,13862.389915839995,71.13481470000261,53064.14876376 2025-06-04,17:13:16.000,155,11092405,128045,0,1749057195,13862.005946169993,71.11366731000453,53064.141776640005 2025-06-04,17:13:17.000,155,11092433,128205,0,1749057196,13861.877956279997,71.2194042600022,53064.12081528 2025-06-04,17:13:18.000,155,11092412,128165,0,1749057197,13861.803856869992,71.45907468000223,53064.16972512 2025-06-04,17:13:19.000,155,11092478,128085,0,1749057198,13861.931846760002,71.70579423000163,53064.11382816001 2025-06-04,17:13:20.000,155,11092412,127885,0,1749057199,13862.221508089999,71.89612073999888,53064.043956960006 2025-06-04,17:13:21.000,155,11092442,127885,0,1749057200,13862.612214069995,71.99480856000446,53063.974085760005 2025-06-04,17:13:22.000,155,11092395,128165,0,1749057201,13863.036601599997,72.01595595000254,53063.925175920005 2025-06-04,17:13:23.000,155,11092443,128045,0,1749057202,13863.440780199999,72.05120159999933,53063.8832532 2025-06-04,17:13:24.000,155,11092415,127965,0,1749057203,13863.690023669995,71.98775942999782,53063.8832532 2025-06-04,17:13:25.000,155,11092477,128005,0,1749057204,13863.730441529995,72.07939812000404,53063.94613728001 2025-06-04,17:13:26.000,155,11092378,128165,0,1749057205,13863.467725439994,72.17808594000235,53063.93216304 2025-06-04,17:13:27.000,155,11092437,127765,0,1749057206,13863.063546839992,72.21333158999914,53063.91120168 2025-06-04,17:13:28.000,155,11092439,127725,0,1749057207,13862.49769679999,72.28382289000001,53063.91120168 2025-06-04,17:13:29.000,155,11092462,127525,0,1749057208,13862.012682479988,72.3684124499996,53063.876266080006 2025-06-04,17:13:30.000,155,11092382,127805,0,1749057209,13861.648921740001,72.56578809000348,53063.89024032 2025-06-04,17:13:31.000,155,11092455,127845,0,1749057210,13861.52766816,72.84775328999967,53063.78543352 2025-06-04,17:13:32.000,155,11092499,127485,0,1749057211,13861.628712810001,73.24250457000016,53063.70158808001 2025-06-04,17:13:33.000,155,11092398,127805,0,1749057212,13861.864483659992,73.6302067200013,53063.659665360006 2025-06-04,17:13:34.000,155,11092464,127805,0,1749057213,13862.160881299998,74.02495800000179,53063.638704000005 2025-06-04,17:13:35.000,155,11092441,127645,0,1749057214,13862.40338846,74.41970928000228,53063.56184568001 2025-06-04,17:13:36.000,155,11092474,127845,0,1749057215,13862.652631929996,74.81446056000277,53063.54787144 2025-06-04,17:13:37.000,155,11092465,127845,0,1749057216,13862.773885509996,75.06118011000217,53063.51293584001 2025-06-04,17:13:38.000,155,11092464,127685,0,1749057217,13862.949029570002,75.2374083600007,53063.4989616 2025-06-04,17:13:39.000,155,11092443,127645,0,1749057218,13863.097228389997,75.39953835000051,53063.54787144 2025-06-04,17:13:40.000,155,11092451,127445,0,1749057219,13863.110701010002,75.4488822600033,53063.52691008 2025-06-04,17:13:41.000,155,11092459,127565,0,1749057220,13863.036601599997,75.50527529999817,53063.56184568001 2025-06-04,17:13:42.000,155,11092420,127845,0,1749057221,13862.787358130001,75.51937356000417,53063.51293584001 2025-06-04,17:13:43.000,155,11092411,127765,0,1749057222,13862.47748786999,75.43478400000458,53063.491974480006 2025-06-04,17:13:44.000,155,11092417,127965,0,1749057223,13862.059836649998,75.30085053000221,53063.44306464001 2025-06-04,17:13:45.000,155,11092422,127725,0,1749057224,13861.615240189996,75.13167141000304,53063.40812904 2025-06-04,17:13:46.000,155,11092400,128005,0,1749057225,13861.062862769999,75.08232750000025,53063.36620632001 2025-06-04,17:13:47.000,155,11092385,128005,0,1749057226,13860.544166899992,75.20921184000326,53063.352232080004 2025-06-04,17:13:48.000,155,11092500,127725,0,1749057227,13860.254505569996,75.34314530999836,53063.303322240004 2025-06-04,17:13:49.000,155,11092472,127885,0,1749057228,13860.07936150999,75.35019443999772,53063.156592720006 2025-06-04,17:13:50.000,155,11092404,127685,0,1749057229,13860.01873471999,75.336096179999,53063.05877304001 2025-06-04,17:13:51.000,155,11092407,127645,0,1749057230,13860.02547103,75.37839096000243,53062.94697912 2025-06-04,17:13:52.000,155,11092421,127765,0,1749057231,13860.011998409995,75.56166834000032,53062.86313368001 2025-06-04,17:13:53.000,155,11092398,127645,0,1749057232,13859.951371619994,75.78019137000229,53062.75832688 2025-06-04,17:13:54.000,155,11092397,127845,0,1749057233,13859.910953759994,76.07625483000447,53062.62557160001 2025-06-04,17:13:55.000,155,11092439,128005,0,1749057234,13860.0052621,76.50625176000176,53062.50679056001 2025-06-04,17:13:56.000,155,11092394,127645,0,1749057235,13859.991789479995,76.8446100000001,53062.49980344 2025-06-04,17:13:57.000,155,11092416,127485,0,1749057236,13859.87727220999,77.1900173699978,53062.40897088001 2025-06-04,17:13:58.000,155,11092479,127725,0,1749057237,13859.634765049988,77.50722821999807,53062.346086800004 2025-06-04,17:13:59.000,155,11092408,127845,0,1749057238,13859.291213240002,77.73984950999875,53062.33909968001 2025-06-04,17:14:00.000,155,11092412,127405,0,1749057239,13858.90724357,77.95837254000071,53062.33211256 2025-06-04,17:14:01.000,155,11092400,127765,0,1749057240,13858.543482829999,78.14869904999796,53062.346086800004 2025-06-04,17:14:02.000,155,11092418,127525,0,1749057241,13858.220139949997,78.3178781700044,53062.297176960004 2025-06-04,17:14:03.000,155,11092418,127765,0,1749057242,13857.89006076,78.49410642000294,53062.35307392 2025-06-04,17:14:04.000,155,11092382,127565,0,1749057243,13857.50609109,78.65623641000275,53062.39499664 2025-06-04,17:14:05.000,155,11092421,127485,0,1749057244,13857.277056549989,78.86771030999807,53062.346086800004 2025-06-04,17:14:06.000,155,11092341,127645,0,1749057245,13857.162539279998,78.87475944000471,53062.28320272 2025-06-04,17:14:07.000,155,11092413,127685,0,1749057246,13857.223166069998,78.89590683000279,53062.2063444 2025-06-04,17:14:08.000,155,11092373,127605,0,1749057247,13857.337683339989,78.83246466000128,53062.14346032001 2025-06-04,17:14:09.000,155,11092405,127685,0,1749057248,13857.411782749994,78.73377684000297,53062.01769216 2025-06-04,17:14:10.000,155,11092400,127725,0,1749057249,13857.411782749994,78.5998433700006,53061.982756560006 2025-06-04,17:14:11.000,155,11092361,127285,0,1749057250,13857.243374999998,78.36017295000056,53061.93384672001 2025-06-04,17:14:12.000,155,11092338,127445,0,1749057251,13856.872877950002,78.17689557000267,53061.912885360005 2025-06-04,17:14:13.000,155,11092390,127685,0,1749057252,13856.30029159999,78.0429621000003,53061.88493688001 2025-06-04,17:14:14.000,155,11092399,128005,0,1749057253,13855.43130761,78.02886384000158,53061.891924 2025-06-04,17:14:15.000,155,11092345,128125,0,1749057254,13854.494960520002,78.0429621000003,53061.85000128 2025-06-04,17:14:16.000,155,11092316,128085,0,1749057255,13853.484514019998,78.0077164500035,53061.83602704001 2025-06-04,17:14:17.000,155,11092371,128045,0,1749057256,13852.548166929999,77.91607776000455,53061.75916872 2025-06-04,17:14:18.000,155,11092357,128085,0,1749057257,13851.598347219995,77.74689863999811,53061.647374800006 2025-06-04,17:14:19.000,155,11092357,128005,0,1749057258,13850.655263820001,77.55657213000086,53061.528593760006 2025-06-04,17:14:20.000,155,11092367,128085,0,1749057259,13849.759334590002,77.33099996999954,53061.409812720005 2025-06-04,17:14:21.000,155,11092399,128245,0,1749057260,13848.90382321999,77.14772259000165,53061.30500592001 2025-06-04,17:14:22.000,155,11092452,128005,0,1749057261,13848.183038049996,76.97149434000312,53061.17923776 2025-06-04,17:14:23.000,155,11092385,127925,0,1749057262,13847.583506459989,76.79526609000459,53060.99058552 2025-06-04,17:14:24.000,155,11092377,127885,0,1749057263,13847.138910000001,76.72477479000372,53060.85084312001 2025-06-04,17:14:25.000,155,11092408,127965,0,1749057264,13846.63368675,76.80231522000395,53060.7041136 2025-06-04,17:14:26.000,155,11092398,127925,0,1749057265,13846.061100400002,76.95034694999777,53060.49450000001 2025-06-04,17:14:27.000,155,11092406,127885,0,1749057266,13845.400942019995,77.23231215000123,53060.36873184 2025-06-04,17:14:28.000,155,11092379,127725,0,1749057267,13844.653211609992,77.4508351800032,53060.2499508 2025-06-04,17:14:29.000,155,11092368,127805,0,1749057268,13843.824645479988,77.56362126000022,53060.04033720001 2025-06-04,17:14:30.000,155,11092391,127765,0,1749057269,13842.93545256,77.57771951999894,53059.900594800005 2025-06-04,17:14:31.000,155,11092370,127565,0,1749057270,13842.086677499996,77.54247387000214,53059.69796832 2025-06-04,17:14:32.000,155,11092401,127685,0,1749057271,13841.305265540002,77.39444214000105,53059.53726456001 2025-06-04,17:14:33.000,155,11092362,127885,0,1749057272,13840.75962443,77.21116476000316,53059.32066384001 2025-06-04,17:14:34.000,155,11092358,127805,0,1749057273,13840.348709519989,76.92215043000033,53059.062140400005 2025-06-04,17:14:35.000,155,11092405,127405,0,1749057274,13840.092729739998,76.5978904500007,53058.85951392 2025-06-04,17:14:36.000,155,11092397,127765,0,1749057275,13840.059048189993,76.22428655999829,53058.66387456 2025-06-04,17:14:37.000,155,11092366,127725,0,1749057276,13840.220719629993,75.75904398000421,53058.461248080006 2025-06-04,17:14:38.000,155,11092441,127765,0,1749057277,13840.523853579994,75.27970314000413,53058.23067312 2025-06-04,17:14:39.000,155,11092362,127765,0,1749057278,13840.981922660001,74.83560795000085,53057.937214080004 2025-06-04,17:14:40.000,155,11092461,127845,0,1749057279,13841.487145909989,74.4972497100025,53057.78349744001 2025-06-04,17:14:41.000,155,11092374,127685,0,1749057280,13841.93847868,74.26462842000183,53057.6297808 2025-06-04,17:14:42.000,155,11092319,127645,0,1749057281,13842.308975729997,74.11659669000073,53057.48305128 2025-06-04,17:14:43.000,155,11092421,127405,0,1749057282,13842.484119790002,73.89102452999941,53057.37824448001 2025-06-04,17:14:44.000,155,11092430,127645,0,1749057283,13842.564955509988,73.67250150000473,53057.27343768 2025-06-04,17:14:45.000,155,11092408,127605,0,1749057284,13842.484119790002,73.3834871700019,53057.2454892 2025-06-04,17:14:46.000,155,11092409,127685,0,1749057285,13842.335920969992,73.073325450001,53057.175618 2025-06-04,17:14:47.000,155,11092404,127245,0,1749057286,13842.187722149996,72.74906547000137,53057.063824079996 2025-06-04,17:14:48.000,155,11092447,127765,0,1749057287,13842.127095359996,72.41775636000239,53057.02190136001 2025-06-04,17:14:49.000,155,11092420,127725,0,1749057288,13842.147304289996,71.95956291000039,53056.92408168001 2025-06-04,17:14:50.000,155,11092375,127725,0,1749057289,13842.268557869997,71.45907468000223,53056.73542944001 2025-06-04,17:14:51.000,155,11092399,127845,0,1749057290,13842.598637059993,71.05022514000302,53056.63760976001 2025-06-04,17:14:52.000,155,11092447,127765,0,1749057291,13843.21837758,70.64842473000317,53056.48389312 2025-06-04,17:14:53.000,155,11092432,127805,0,1749057292,13844.12777942999,70.20432953999989,53056.35812496 2025-06-04,17:14:54.000,155,11092444,127845,0,1749057293,13845.151698549998,69.68269392000366,53056.211395440005 2025-06-04,17:14:55.000,155,11092437,127485,0,1749057294,13846.370970659998,69.11171439000464,53056.07165304 2025-06-04,17:14:56.000,155,11092392,127725,0,1749057295,13847.590242769998,68.62532441999792,53056.00178184 2025-06-04,17:14:57.000,155,11092366,127845,0,1749057296,13848.708470229998,68.18827836000128,53055.98082048 2025-06-04,17:14:58.000,155,11092419,128005,0,1749057297,13849.772807209993,67.80057621000014,53055.95985912 2025-06-04,17:14:59.000,155,11092369,127485,0,1749057298,13850.675472750001,67.46926710000116,53056.0227432 2025-06-04,17:15:00.000,155,11092368,127685,0,1749057299,13851.328894819999,67.20844929000305,53056.043704560005 2025-06-04,17:15:01.000,155,11092445,127765,0,1749057300,13851.881272239996,67.04631930000323,53056.07165304 2025-06-04,17:15:02.000,155,11092346,127765,0,1749057301,13852.373022869993,66.93353321999894,53056.14851136 2025-06-04,17:15:03.000,155,11092402,127725,0,1749057302,13852.84456456999,66.91943496000022,53056.14851136 2025-06-04,17:15:04.000,155,11092375,127845,0,1749057303,13853.194852690001,66.95468061000429,53056.27427952001 2025-06-04,17:15:05.000,155,11092374,127645,0,1749057304,13853.471041399993,67.18730189999769,53056.29524088 2025-06-04,17:15:06.000,155,11092381,128005,0,1749057305,13853.720284869989,67.41992318999837,53056.38607344 2025-06-04,17:15:07.000,155,11092297,127845,0,1749057306,13854.05036406,67.69483926000248,53056.46991888001 2025-06-04,17:15:08.000,155,11092372,127645,0,1749057307,13854.596005170002,67.89221489999909,53056.50485448 2025-06-04,17:15:09.000,155,11092319,128165,0,1749057308,13855.276372479995,67.99795185000403,53056.60267416 2025-06-04,17:15:10.000,155,11092319,127805,0,1749057309,13856.104938609998,68.09663967000233,53056.74241656 2025-06-04,17:15:11.000,155,11092373,128005,0,1749057310,13857.007604149992,68.08959054000297,53056.84722336 2025-06-04,17:15:12.000,155,11092358,128045,0,1749057311,13858.018050649996,68.06139401999826,53057.00792712 2025-06-04,17:15:13.000,155,11092343,128125,0,1749057312,13858.994815599995,67.99090272000467,53057.14068240001 2025-06-04,17:15:14.000,155,11092302,128445,0,1749057313,13859.823381729999,67.87811664000037,53057.336321760005 2025-06-04,17:15:15.000,155,11092346,128325,0,1749057314,13860.557639519997,67.6736918700044,53057.5599096 2025-06-04,17:15:16.000,155,11092374,128005,0,1749057315,13861.150434799994,67.42697231999773,53057.74157472001 2025-06-04,17:15:17.000,155,11092328,128325,0,1749057316,13861.803856869992,67.07451582000067,53057.95118832001 2025-06-04,17:15:18.000,155,11092361,128125,0,1749057317,13862.349497979994,66.64451889000338,53058.223686000005 2025-06-04,17:15:19.000,155,11092306,128125,0,1749057318,13862.672840859996,66.15812892000395,53058.43329960001 2025-06-04,17:15:20.000,155,11092388,128005,0,1749057319,13862.915348019997,65.65764068999852,53058.73374576 2025-06-04,17:15:21.000,155,11092376,127645,0,1749057320,13863.063546839992,65.01616985999863,53059.0272048 2025-06-04,17:15:22.000,155,11092346,127725,0,1749057321,13862.7671492,64.33945338000194,53059.278741120004 2025-06-04,17:15:23.000,155,11092290,127645,0,1749057322,13862.214771779989,63.6415895099999,53059.495341840004 2025-06-04,17:15:24.000,155,11092303,127645,0,1749057323,13861.34578779,63.09175736999896,53059.71194256 2025-06-04,17:15:25.000,155,11092388,127645,0,1749057324,13860.281450809991,62.69700608999847,53059.83771072 2025-06-04,17:15:26.000,155,11092394,127485,0,1749057325,13859.264267999992,62.60536739999952,53060.0054016 2025-06-04,17:15:27.000,155,11092397,127885,0,1749057326,13858.455910799988,62.640613050003594,53060.03335008 2025-06-04,17:15:28.000,155,11092337,127965,0,1749057327,13857.991105410001,62.68290782999975,53060.06129856001 2025-06-04,17:15:29.000,155,11092376,127685,0,1749057328,13857.883324449991,62.584220010001445,53060.08924704001 2025-06-04,17:15:30.000,155,11092409,127765,0,1749057329,13857.964160169991,62.34454959000141,53060.145144 2025-06-04,17:15:31.000,155,11092384,127765,0,1749057330,13858.038259579997,62.05553525999858,53060.09623416 2025-06-04,17:15:32.000,155,11092371,127645,0,1749057331,13857.991105410001,61.75242267000431,53060.166105360004 2025-06-04,17:15:33.000,155,11092396,127765,0,1749057332,13857.58692681,61.52685051000299,53060.235976560005 2025-06-04,17:15:34.000,155,11092384,127565,0,1749057333,13856.758360679996,61.357671390003816,53060.2499508 2025-06-04,17:15:35.000,155,11092344,127845,0,1749057334,13855.525615949991,61.27308183000423,53060.24296368 2025-06-04,17:15:36.000,155,11092330,127685,0,1749057335,13854.0099462,61.39291704000061,53060.20104096 2025-06-04,17:15:37.000,155,11092351,127725,0,1749057336,13852.346077629998,61.69602963000216,53060.20802808001 2025-06-04,17:15:38.000,155,11092336,127845,0,1749057337,13850.830407879992,62.19651786000031,53060.15213112 2025-06-04,17:15:39.000,155,11092297,127485,0,1749057338,13849.611135769992,62.866185210004915,53060.03335008 2025-06-04,17:15:40.000,155,11092343,127645,0,1749057339,13848.789305949998,63.70503168000141,53059.900594800005 2025-06-04,17:15:41.000,155,11092335,127885,0,1749057340,13848.371654729992,64.57912380000198,53059.76783952 2025-06-04,17:15:42.000,155,11092296,127765,0,1749057341,13848.081993399996,65.50255982999806,53059.64207136 2025-06-04,17:15:43.000,155,11092269,127605,0,1749057342,13847.671078489999,66.48238890000357,53059.4813676 2025-06-04,17:15:44.000,155,11092335,127485,0,1749057343,13847.111964759992,67.41992318999837,53059.39053504001 2025-06-04,17:15:45.000,155,11092327,127845,0,1749057344,13846.303607559988,68.39270313000452,53059.25079264001 2025-06-04,17:15:46.000,155,11092305,127525,0,1749057345,13845.151698549998,69.30909003000124,53059.13899872 2025-06-04,17:15:47.000,155,11092274,127725,0,1749057346,13843.777491309993,70.2677717100014,53059.09008888 2025-06-04,17:15:48.000,155,11092295,127725,0,1749057347,13842.113622739991,71.14186383000197,53058.99925632 2025-06-04,17:15:49.000,155,11092271,127685,0,1749057348,13840.382391069994,71.90316986999824,53058.87348816 2025-06-04,17:15:50.000,155,11092300,127605,0,1749057349,13838.731995119997,72.60103374000028,53058.71977152001 2025-06-04,17:15:51.000,155,11092307,127845,0,1749057350,13837.108544409995,73.21430805000273,53058.53111928001 2025-06-04,17:15:52.000,155,11092325,127485,0,1749057351,13835.586138349994,73.68659976000345,53058.342467040005 2025-06-04,17:15:53.000,155,11092335,127365,0,1749057352,13834.164776939993,74.03200713000115,53058.13984056 2025-06-04,17:15:54.000,155,11092293,128005,0,1749057353,13832.938768519998,74.26462842000183,53057.84638152 2025-06-04,17:15:55.000,155,11092287,127685,0,1749057354,13831.867695229994,74.36331624000013,53057.51099976 2025-06-04,17:15:56.000,155,11092305,127725,0,1749057355,13831.08628327,74.32102146000398,53057.15465664 2025-06-04,17:15:57.000,155,11092270,127965,0,1749057356,13830.661895739999,74.19413712000096,53056.79831352 2025-06-04,17:15:58.000,155,11092287,127645,0,1749057357,13830.560851089998,73.99676148000435,53056.31620224 2025-06-04,17:15:59.000,155,11092340,127805,0,1749057358,13830.71578621999,73.67250150000473,53056.06466592001 2025-06-04,17:16:00.000,155,11092324,127805,0,1749057359,13831.032392789995,73.39758543000062,53055.64543872 2025-06-04,17:16:01.000,155,11092328,127565,0,1749057360,13831.355735669997,73.15086588000122,53055.36595392001 2025-06-04,17:16:02.000,155,11092311,127645,0,1749057361,13831.719496409998,73.0239815399982,53055.10044336001 2025-06-04,17:16:03.000,155,11092335,127885,0,1749057362,13831.928322019994,73.0380798000042,53054.81397144001 2025-06-04,17:16:04.000,155,11092264,127645,0,1749057363,13832.16409287,73.15791501000058,53054.54846088001 2025-06-04,17:16:05.000,155,11092317,128805,0,1749057364,13832.29881906999,73.29184848000295,53054.37378288 2025-06-04,17:16:06.000,155,11092300,128205,0,1749057365,13832.453754199996,73.53856803000235,53054.10827232 2025-06-04,17:16:07.000,155,11092334,128245,0,1749057366,13832.642370879992,73.79233671000111,53053.91962008 2025-06-04,17:16:08.000,155,11092355,127925,0,1749057367,13832.999395309998,74.10954756000137,53053.696032240005 2025-06-04,17:16:09.000,155,11092331,128205,0,1749057368,13833.578717969991,74.44790579999972,53053.50039288001 2025-06-04,17:16:10.000,155,11092328,128085,0,1749057369,13834.41402040999,74.84265708000021,53053.23488232001 2025-06-04,17:16:11.000,155,11092304,128245,0,1749057370,13835.458148459998,75.28675227000349,53053.10212704 2025-06-04,17:16:12.000,155,11092336,128125,0,1749057371,13836.616793779998,75.75199485000485,53052.94841040001 2025-06-04,17:16:13.000,155,11092350,128005,0,1749057372,13837.809120649988,76.19609004000085,53052.7737324 2025-06-04,17:16:14.000,155,11092300,128085,0,1749057373,13839.008183829988,76.63313610000478,53052.71783544 2025-06-04,17:16:15.000,155,11092309,128045,0,1749057374,13840.193774389998,77.08428042000014,53052.5990544 2025-06-04,17:16:16.000,155,11092273,127445,0,1749057375,13841.285056610002,77.41558952999912,53052.55014456 2025-06-04,17:16:17.000,155,11092283,127965,0,1749057376,13842.329184659997,77.80329168000026,53052.473286240005 2025-06-04,17:16:18.000,155,11092296,127485,0,1749057377,13843.144278169995,78.1557481800046,53052.43835064 2025-06-04,17:16:19.000,155,11092326,127445,0,1749057378,13843.784227619988,78.49410642000294,53052.53617032001 2025-06-04,17:16:20.000,155,11092282,127725,0,1749057379,13844.37028658999,78.86066117999871,53052.522196080005 2025-06-04,17:16:21.000,155,11092308,127885,0,1749057380,13844.909191389997,79.24131420000049,53052.56411880001 2025-06-04,17:16:22.000,155,11092280,127325,0,1749057381,13845.37399678,79.52327940000396,53052.61302864001 2025-06-04,17:16:23.000,155,11092297,127765,0,1749057382,13845.71754859,79.79114634000143,53052.68289984001 2025-06-04,17:16:24.000,155,11092324,127605,0,1749057383,13845.980264680002,79.98147284999868,53052.759758160006 2025-06-04,17:16:25.000,155,11092288,127645,0,1749057384,13846.040891470002,80.22819239999808,53052.81565512 2025-06-04,17:16:26.000,155,11092312,127845,0,1749057385,13845.993737299992,80.40442065000389,53052.92046192001 2025-06-04,17:16:27.000,155,11092294,127645,0,1749057386,13845.899428960001,80.50310847000219,53052.94142328 2025-06-04,17:16:28.000,155,11092340,127485,0,1749057387,13845.771439069991,80.57359977000306,53053.046230080006 2025-06-04,17:16:29.000,155,11092301,127645,0,1749057388,13845.63671287,80.47491195000475,53053.11610128001 2025-06-04,17:16:30.000,155,11092310,127725,0,1749057389,13845.522195599995,80.34097848000238,53053.13706264001 2025-06-04,17:16:31.000,155,11092309,127325,0,1749057390,13845.57608608,80.05901327999891,53053.241869440004 2025-06-04,17:16:32.000,155,11092299,127725,0,1749057391,13845.744493829996,79.82639198999823,53053.29077928 2025-06-04,17:16:33.000,155,11092293,127565,0,1749057392,13845.926374199997,79.5021320099986,53053.33968912 2025-06-04,17:16:34.000,155,11092290,127645,0,1749057393,13846.168881359998,79.10033159999875,53053.33270200001 2025-06-04,17:16:35.000,155,11092275,127645,0,1749057394,13846.46527899999,78.73377684000297,53053.42353456001 2025-06-04,17:16:36.000,155,11092310,127725,0,1749057395,13846.71452247,78.388369469998,53053.45148304001 2025-06-04,17:16:37.000,155,11092352,127565,0,1749057396,13847.004183799996,78.00066732000414,53053.41654744 2025-06-04,17:16:38.000,155,11092265,127685,0,1749057397,13847.320790370002,77.6482108199998,53053.49340576 2025-06-04,17:16:39.000,155,11092360,127685,0,1749057398,13847.617188009994,77.38034388000233,53053.50039288001 2025-06-04,17:16:40.000,155,11092346,127645,0,1749057399,13847.85295886,77.22526302000188,53053.50738 2025-06-04,17:16:41.000,155,11092259,127325,0,1749057400,13848.209983289991,77.23231215000123,53053.528341360005 2025-06-04,17:16:42.000,155,11092320,127805,0,1749057401,13848.950977389999,77.14067346000229,53053.62616104 2025-06-04,17:16:43.000,155,11092348,127565,0,1749057402,13850.089413779999,76.83756087000074,53053.59122544001 2025-06-04,17:16:44.000,155,11092351,127485,0,1749057403,13851.369312679999,76.18199178000214,53053.71000648001 2025-06-04,17:16:45.000,155,11092299,127725,0,1749057404,13852.54143061999,75.31494879000093,53053.80083904 2025-06-04,17:16:46.000,155,11092284,127525,0,1749057405,13853.464305089998,74.16594060000352,53053.87071024 2025-06-04,17:16:47.000,155,11092354,127805,0,1749057406,13854.27266229,72.86890067999775,53053.95455568001 2025-06-04,17:16:48.000,155,11092291,127605,0,1749057407,13855.195536759995,71.45907468000223,53054.05237536001 2025-06-04,17:16:49.000,155,11092269,128005,0,1749057408,13856.232928499994,69.93646260000241,53054.12923368 2025-06-04,17:16:50.000,155,11092266,127805,0,1749057409,13857.43872798999,68.43499791000067,53054.24102760001 2025-06-04,17:16:51.000,155,11092267,127765,0,1749057410,13858.81967153999,66.98992626000108,53054.29692456 2025-06-04,17:16:52.000,155,11092262,127605,0,1749057411,13860.234296639996,65.63649330000044,53054.42967984001 2025-06-04,17:16:53.000,155,11092305,127605,0,1749057412,13861.588294950001,64.46633771999768,53054.57640936001 2025-06-04,17:16:54.000,155,11092336,128005,0,1749057413,13862.827775990001,63.32437865999964,53054.73711312 2025-06-04,17:16:55.000,155,11092313,127365,0,1749057414,13863.993157619996,62.182419600001595,53054.89082976001 2025-06-04,17:16:56.000,155,11092285,127685,0,1749057415,13865.06423091,60.94177271999797,53055.09345624 2025-06-04,17:16:57.000,155,11092318,127405,0,1749057416,13865.89279703999,59.48965193999902,53055.37992816 2025-06-04,17:16:58.000,155,11092280,128165,0,1749057417,13866.532746489996,57.93884334000177,53055.6384516 2025-06-04,17:16:59.000,155,11092322,128085,0,1749057418,13867.017760809998,56.324592570003006,53055.876013680005 2025-06-04,17:17:00.000,155,11092324,128005,0,1749057419,13867.448884649995,54.660997890001454,53056.18344696001 2025-06-04,17:17:01.000,155,11092326,128125,0,1749057420,13867.893481109997,53.16658232999907,53056.427996160004 2025-06-04,17:17:02.000,155,11092329,127965,0,1749057421,13868.47954008,51.96118109999952,53056.70049384 2025-06-04,17:17:03.000,155,11092291,128045,0,1749057422,13869.193588939997,51.122334630003024,53056.9660044 2025-06-04,17:17:04.000,155,11092304,128005,0,1749057423,13870.082781860001,50.62889553000423,53057.119721040006 2025-06-04,17:17:05.000,155,11092355,128245,0,1749057424,13871.20100932,50.50906032000057,53057.36427024 2025-06-04,17:17:06.000,155,11092354,128365,0,1749057425,13872.33944571,50.706435960004455,53057.63676792 2025-06-04,17:17:07.000,155,11092376,128045,0,1749057426,13873.39031006999,51.016597679998085,53057.90926560001 2025-06-04,17:17:08.000,155,11092316,128125,0,1749057427,13874.097622619993,51.524135040002875,53058.223686000005 2025-06-04,17:17:09.000,155,11092305,127885,0,1749057428,13874.158249409993,52.08101631000318,53058.58701624 2025-06-04,17:17:10.000,155,11092298,127485,0,1749057429,13873.727125569996,52.60970105999877,53058.845539680005 2025-06-04,17:17:11.000,155,11092352,128005,0,1749057430,13872.885086820002,53.07494364000013,53059.24380552 2025-06-04,17:17:12.000,155,11092346,127885,0,1749057431,13871.827486149989,53.51198970000405,53059.565213040005 2025-06-04,17:17:13.000,155,11092261,127845,0,1749057432,13870.736203929999,53.93493750000198,53059.85867208 2025-06-04,17:17:14.000,155,11092315,127565,0,1749057433,13869.766175289995,54.364934429999266,53060.068285680005 2025-06-04,17:17:15.000,155,11092300,127405,0,1749057434,13869.146434770002,54.91476657000021,53060.235976560005 2025-06-04,17:17:16.000,155,11092297,127565,0,1749057435,13868.897191299991,55.48574609999923,53060.403667440005 2025-06-04,17:17:17.000,155,11092277,127805,0,1749057436,13869.038653809992,56.18360997000127,53060.522448480006 2025-06-04,17:17:18.000,155,11092326,127725,0,1749057437,13869.483250269994,56.80393341000308,53060.690139360006 2025-06-04,17:17:19.000,155,11092325,127805,0,1749057438,13869.92111042,57.34671642000467,53060.73206208001 2025-06-04,17:17:20.000,155,11092334,127645,0,1749057439,13870.204035440001,57.79786074000003,53060.836868880004 2025-06-04,17:17:21.000,155,11092319,127645,0,1749057440,13870.150144959996,58.2137594099986,53060.99757264001 2025-06-04,17:17:22.000,155,11092297,127725,0,1749057441,13869.564085989994,58.51687200000015,53061.123340800004 2025-06-04,17:17:23.000,155,11092331,127765,0,1749057442,13868.41217697999,58.812935460002336,53061.2980188 2025-06-04,17:17:24.000,155,11092287,127845,0,1749057443,13866.734835789997,59.045556750003016,53061.542568 2025-06-04,17:17:25.000,155,11092286,127525,0,1749057444,13864.727415409994,59.285227170003054,53061.75916872 2025-06-04,17:17:26.000,155,11092292,128005,0,1749057445,13862.410124769995,59.43325890000415,53061.98974368 2025-06-04,17:17:27.000,155,11092353,127565,0,1749057446,13860.193878779995,59.644732799999474,53062.18538304 2025-06-04,17:17:28.000,155,11092355,127645,0,1749057447,13858.011314340001,59.89850147999823,53062.31115120001 2025-06-04,17:17:29.000,155,11092326,127885,0,1749057448,13856.084729679998,60.17341755000234,53062.35307392 2025-06-04,17:17:30.000,155,11092321,127645,0,1749057449,13854.427597419992,60.497677530001965,53062.26224136 2025-06-04,17:17:31.000,155,11092332,127725,0,1749057450,13853.181380069997,60.906527070001175,53062.09455048 2025-06-04,17:17:32.000,155,11092354,127445,0,1749057451,13852.339341319988,61.28013096000359,53061.80807856001 2025-06-04,17:17:33.000,155,11092279,127485,0,1749057452,13851.941899029996,61.52685051000299,53061.4377612 2025-06-04,17:17:34.000,155,11092289,127725,0,1749057453,13851.921690099996,61.70307876000152,53061.11635368001 2025-06-04,17:17:35.000,155,11092311,127645,0,1749057454,13852.063152609997,61.724226149999595,53060.86481736 2025-06-04,17:17:36.000,155,11092296,127845,0,1749057455,13852.049679989992,61.69602963000216,53060.64821664 2025-06-04,17:17:37.000,155,11092302,127725,0,1749057456,13851.786963899991,61.64668571999937,53060.452577280004 2025-06-04,17:17:38.000,155,11092325,127805,0,1749057457,13851.248059099998,61.6889805000028,53060.2499508 2025-06-04,17:17:39.000,155,11092340,127885,0,1749057458,13850.50706499999,61.96389656999963,53060.02636296 2025-06-04,17:17:40.000,155,11092380,127845,0,1749057459,13849.617872080002,62.3797952399982,53059.81674936 2025-06-04,17:17:41.000,155,11092261,127485,0,1749057460,13848.755624399993,62.943725639997865,53059.516303200005 2025-06-04,17:17:42.000,155,11092334,127565,0,1749057461,13847.900113029995,63.56404907999968,53059.29271536001 2025-06-04,17:17:43.000,155,11092302,127485,0,1749057462,13846.97723856,64.18437252000149,53058.98528208001 2025-06-04,17:17:44.000,155,11092330,127405,0,1749057463,13845.933110509992,64.67076249000093,53058.64990032001 2025-06-04,17:17:45.000,155,11092288,127685,0,1749057464,13844.895718769993,65.05846464000206,53058.405351119996 2025-06-04,17:17:46.000,155,11092317,127965,0,1749057465,13843.925690129989,65.34042983999825,53058.104904960004 2025-06-04,17:17:47.000,155,11092335,127565,0,1749057466,13843.043233519995,65.7069846000013,53057.78349744001 2025-06-04,17:17:48.000,155,11092305,127565,0,1749057467,13842.349393589997,66.08058849000372,53057.44811568001 2025-06-04,17:17:49.000,155,11092291,127765,0,1749057468,13842.0193144,66.44009412000014,53057.09177256001 2025-06-04,17:17:50.000,155,11092312,127485,0,1749057469,13841.864379269995,66.62337149999803,53056.763377920004 2025-06-04,17:17:51.000,155,11092265,127645,0,1749057470,13841.763334619995,66.63042063000466,53056.41402192 2025-06-04,17:17:52.000,155,11092338,127725,0,1749057471,13841.615135799999,66.48238890000357,53056.09960152 2025-06-04,17:17:53.000,155,11092309,127405,0,1749057472,13841.534300079999,66.27796413000033,53055.75024552001 2025-06-04,17:17:54.000,155,11092298,127965,0,1749057473,13841.507354839989,65.98894980000478,53055.428838 2025-06-04,17:17:55.000,155,11092309,128165,0,1749057474,13841.466936979989,65.76337764000345,53055.00262368 2025-06-04,17:17:56.000,155,11092264,127885,0,1749057475,13841.507354839989,65.63649330000044,53054.730126 2025-06-04,17:17:57.000,155,11092263,128005,0,1749057476,13841.453464359998,65.65764068999852,53054.42269272 2025-06-04,17:17:58.000,155,11092264,127965,0,1749057477,13841.406310189988,65.68583721000323,53054.15718216 2025-06-04,17:17:59.000,155,11092221,128445,0,1749057478,13841.312001849998,65.72813198999938,53053.96852992 2025-06-04,17:18:00.000,155,11092278,128005,0,1749057479,13841.271583989997,65.81272154999897,53053.765903440006 2025-06-04,17:18:01.000,155,11092273,128205,0,1749057480,13841.264847680002,65.94665502000134,53053.60519968 2025-06-04,17:18:02.000,155,11092268,128045,0,1749057481,13841.318738159993,66.1017358800018,53053.40257320001 2025-06-04,17:18:03.000,155,11092264,128045,0,1749057482,13841.460200669993,66.2991115199984,53053.241869440004 2025-06-04,17:18:04.000,155,11092210,128005,0,1749057483,13841.77007092999,66.67271541000082,53053.08815280001 2025-06-04,17:18:05.000,155,11092247,127725,0,1749057484,13842.194458459991,66.98287713000173,53052.94841040001 2025-06-04,17:18:06.000,155,11092240,127685,0,1749057485,13842.659263849993,67.27894059000391,53052.82962936001 2025-06-04,17:18:07.000,155,11092246,127845,0,1749057486,13843.15101447999,67.60320057000354,53052.72482256 2025-06-04,17:18:08.000,155,11092266,127565,0,1749057487,13843.588874629997,67.84992012000293,53052.689886960005 2025-06-04,17:18:09.000,155,11092256,127725,0,1749057488,13843.770754999998,68.32926096000301,53052.55713168 2025-06-04,17:18:10.000,155,11092272,127765,0,1749057489,13843.932426439998,68.76630701999966,53052.55713168 2025-06-04,17:18:11.000,155,11092272,127645,0,1749057490,13844.026734779989,69.15400917000079,53052.522196080005 2025-06-04,17:18:12.000,155,11092277,127645,0,1749057491,13844.04694370999,69.56990783999936,53052.571105920004 2025-06-04,17:18:13.000,155,11092250,127805,0,1749057492,13844.040207399994,69.97170824999921,53052.62001576 2025-06-04,17:18:14.000,155,11092226,127645,0,1749057493,13843.986316919989,70.3312138800029,53052.70386120001 2025-06-04,17:18:15.000,155,11092274,127405,0,1749057494,13843.945899059989,70.59203169000102,53052.82264224 2025-06-04,17:18:16.000,155,11092327,127845,0,1749057495,13843.905481199989,70.81760385000234,53052.88552632 2025-06-04,17:18:17.000,155,11092260,127725,0,1749057496,13843.838118099993,70.99383210000087,53053.1230884 2025-06-04,17:18:18.000,155,11092252,127725,0,1749057497,13843.629292489997,71.09956904999854,53053.15103688 2025-06-04,17:18:19.000,155,11092303,127805,0,1749057498,13843.31942223,71.17710947999876,53053.30475352001 2025-06-04,17:18:20.000,155,11092295,127685,0,1749057499,13843.097124,71.2194042600022,53053.48641864 2025-06-04,17:18:21.000,155,11092298,127725,0,1749057500,13842.921979939994,71.1700603499994,53053.58423832 2025-06-04,17:18:22.000,155,11092239,127445,0,1749057501,13842.773781119999,71.15596209000068,53053.70301936 2025-06-04,17:18:23.000,155,11092297,127485,0,1749057502,13842.726626949989,71.1066181799979,53053.85673600001 2025-06-04,17:18:24.000,155,11092307,127165,0,1749057503,13842.780517429994,70.95858645000408,53053.96852992 2025-06-04,17:18:25.000,155,11092317,127805,0,1749057504,13842.854616839999,70.93743905999872,53054.199104880005 2025-06-04,17:18:26.000,155,11092324,127685,0,1749057505,13842.962397799995,71.00088123000023,53054.25500184 2025-06-04,17:18:27.000,155,11092290,128165,0,1749057506,13843.184696029995,71.02907774999767,53054.3458344 2025-06-04,17:18:28.000,155,11092289,127805,0,1749057507,13843.393521639991,71.15596209000068,53054.50653816001 2025-06-04,17:18:29.000,155,11092298,127605,0,1749057508,13843.528247839997,71.27579730000434,53054.68121616 2025-06-04,17:18:30.000,155,11092286,127805,0,1749057509,13843.609083559997,71.29694469000242,53054.73711312 2025-06-04,17:18:31.000,155,11092270,127325,0,1749057510,13843.582138320002,71.31104295000114,53054.9746752 2025-06-04,17:18:32.000,155,11092283,127725,0,1749057511,13843.602347250002,71.23350252000091,53055.107430480006 2025-06-04,17:18:33.000,155,11092293,127485,0,1749057512,13843.649501419997,71.05727427000238,53055.24018576 2025-06-04,17:18:34.000,155,11092295,127685,0,1749057513,13843.716864519993,70.71891603000404,53055.38691528001 2025-06-04,17:18:35.000,155,11092293,127765,0,1749057514,13843.817909169993,70.37350865999906,53055.51967056 2025-06-04,17:18:36.000,155,11092285,127605,0,1749057515,13843.817909169993,70.07744520000415,53055.6733872 2025-06-04,17:18:37.000,155,11092288,127725,0,1749057516,13843.824645479988,69.88711868999962,53055.77120688001 2025-06-04,17:18:38.000,155,11092320,127845,0,1749057517,13843.817909169993,69.7108904400011,53055.8830008 2025-06-04,17:18:39.000,155,11092307,127325,0,1749057518,13843.918953819993,69.56285871,53055.93191064 2025-06-04,17:18:40.000,155,11092245,127645,0,1749057519,13844.060416329994,69.36548307000339,53055.96684624001 2025-06-04,17:18:41.000,155,11092258,127645,0,1749057520,13844.282714559995,69.22450047000166,53056.00178184 2025-06-04,17:18:42.000,155,11092300,127605,0,1749057521,13844.565639579996,69.0694196100012,53056.12755 2025-06-04,17:18:43.000,155,11092265,127645,0,1749057522,13844.882246150002,68.99892831000034,53056.15549848001 2025-06-04,17:18:44.000,155,11092243,127485,0,1749057523,13845.232534269999,68.83679832000053,53056.1974212 2025-06-04,17:18:45.000,155,11092290,127685,0,1749057524,13845.522195599995,68.70286484999815,53056.260305280004 2025-06-04,17:18:46.000,155,11092273,127685,0,1749057525,13845.71754859,68.58302964000177,53056.37209920001 2025-06-04,17:18:47.000,155,11092299,127725,0,1749057526,13845.724284899996,68.30811356999766,53056.41402192 2025-06-04,17:18:48.000,155,11092273,127765,0,1749057527,13845.59629501,68.12483618999977,53056.40004768001 2025-06-04,17:18:49.000,155,11092276,127685,0,1749057528,13845.44809618999,67.99090272000467,53056.476906 2025-06-04,17:18:50.000,155,11092298,127685,0,1749057529,13845.320106299994,67.77237969000271,53056.43498328 2025-06-04,17:18:51.000,155,11092288,127845,0,1749057530,13845.48851404999,67.60320057000354,53056.42100904001 2025-06-04,17:18:52.000,155,11092338,127565,0,1749057531,13845.67713073,67.58910231000482,53056.476906 2025-06-04,17:18:53.000,155,11092349,128245,0,1749057532,13845.879220030001,67.63844622000033,53056.49088024001 2025-06-04,17:18:54.000,155,11092335,128205,0,1749057533,13846.013946229992,67.83582186000422,53056.49088024001 2025-06-04,17:18:55.000,155,11092266,128165,0,1749057534,13846.263189699988,68.06139401999826,53056.52581584 2025-06-04,17:18:56.000,155,11092285,128125,0,1749057535,13846.56632364999,68.25876966000214,53056.48389312 2025-06-04,17:18:57.000,155,11092306,128085,0,1749057536,13846.82903973999,68.39270313000452,53056.497867360005 2025-06-04,17:18:58.000,155,11092322,128045,0,1749057537,13847.226482029997,68.57598051000241,53056.45594464 2025-06-04,17:18:59.000,155,11092329,127965,0,1749057538,13847.583506459989,68.81565093000245,53056.45594464 2025-06-04,17:19:00.000,155,11092345,127965,0,1749057539,13848.04831184999,69.09056699999928,53056.51882872001 2025-06-04,17:19:01.000,155,11092309,128245,0,1749057540,13848.526589859997,69.35843394000403,53056.5118416 2025-06-04,17:19:02.000,155,11092356,128125,0,1749057541,13848.883614289989,69.59105523000471,53056.616648400006 2025-06-04,17:19:03.000,155,11092295,127645,0,1749057542,13849.220429789995,69.83777478000411,53056.7214552 2025-06-04,17:19:04.000,155,11092309,127845,0,1749057543,13849.449464329991,69.98580650999793,53056.88914608 2025-06-04,17:19:05.000,155,11092314,127565,0,1749057544,13849.570717909992,70.1690838900031,53057.05683696 2025-06-04,17:19:06.000,155,11092354,127765,0,1749057545,13849.665026249997,70.33826301000227,53057.13369528 2025-06-04,17:19:07.000,155,11092335,127805,0,1749057546,13849.678498870002,70.54973691000487,53057.27343768 2025-06-04,17:19:08.000,155,11092283,127725,0,1749057547,13849.745861969997,70.69776863999869,53057.41318008 2025-06-04,17:19:09.000,155,11092268,127965,0,1749057548,13849.766070899997,70.86694775999786,53057.455102800006 2025-06-04,17:19:10.000,155,11092281,127645,0,1749057549,13849.665026249997,70.99383210000087,53057.504012640005 2025-06-04,17:19:11.000,155,11092331,128005,0,1749057550,13849.550508979992,71.13481470000261,53057.58087096 2025-06-04,17:19:12.000,155,11092319,127765,0,1749057551,13849.361892299996,71.2687481699977,53057.601832320004 2025-06-04,17:19:13.000,155,11092265,127725,0,1749057552,13849.13285776,71.39563251000072,53057.734587599996 2025-06-04,17:19:14.000,155,11092349,127605,0,1749057553,13848.748888089998,71.46612381000159,53057.769523200004 2025-06-04,17:19:15.000,155,11092339,127805,0,1749057554,13848.290819009992,71.45907468000223,53057.82542016 2025-06-04,17:19:16.000,155,11092287,127605,0,1749057555,13847.87316779,71.5295659800031,53057.88131712001 2025-06-04,17:19:17.000,155,11092248,127725,0,1749057556,13847.442043949988,71.50136945999839,53057.888304240005 2025-06-04,17:19:18.000,155,11092284,127765,0,1749057557,13847.118701070001,71.45907468000223,53057.86734288 2025-06-04,17:19:19.000,155,11092266,127765,0,1749057558,13846.721258779995,71.4167798999988,53057.888304240005 2025-06-04,17:19:20.000,155,11092303,127725,0,1749057559,13846.344025419989,71.39563251000072,53057.93022696001 2025-06-04,17:19:21.000,155,11092263,127685,0,1749057560,13845.818593240001,71.63530293000076,53057.96516256 2025-06-04,17:19:22.000,155,11092267,128005,0,1749057561,13845.26621581999,71.63530293000076,53057.937214080004 2025-06-04,17:19:23.000,155,11092313,127845,0,1749057562,13844.653211609992,71.50841858999775,53057.98612392 2025-06-04,17:19:24.000,155,11092279,127725,0,1749057563,13843.932426439998,71.45202555000287,53057.96516256 2025-06-04,17:19:25.000,155,11092291,128005,0,1749057564,13843.33963116,71.33923946999857,53057.91625272 2025-06-04,17:19:26.000,155,11092266,127685,0,1749057565,13842.901771009994,71.18415860999812,53057.90926560001 2025-06-04,17:19:27.000,155,11092253,127725,0,1749057566,13842.531273959998,71.0361268800043,53057.86734288 2025-06-04,17:19:28.000,155,11092335,127765,0,1749057567,13842.147304289996,70.81055472000298,53057.86035576001 2025-06-04,17:19:29.000,155,11092246,127565,0,1749057568,13841.904797129995,70.66957212000125,53057.8044588 2025-06-04,17:19:30.000,155,11092239,127605,0,1749057569,13841.743125689994,70.465147349998,53057.790484560006 2025-06-04,17:19:31.000,155,11092286,127805,0,1749057570,13841.500618529994,70.3664595299997,53057.74856184 2025-06-04,17:19:32.000,155,11092314,127845,0,1749057571,13841.312001849998,70.34531214000162,53057.734587599996 2025-06-04,17:19:33.000,155,11092267,127725,0,1749057572,13841.116648859992,70.38055778999842,53057.71362624001 2025-06-04,17:19:34.000,155,11092248,127405,0,1749057573,13840.80004229,70.28186997000012,53057.65074216 2025-06-04,17:19:35.000,155,11092205,127725,0,1749057574,13840.416072619999,70.1690838900031,53057.58087096 2025-06-04,17:19:36.000,155,11092282,127525,0,1749057575,13839.998421399992,69.93646260000241,53057.51798688 2025-06-04,17:19:37.000,155,11092281,127765,0,1749057576,13839.4595166,69.59810436000407,53057.40619296001 2025-06-04,17:19:38.000,155,11092290,127725,0,1749057577,13838.954293349998,69.2526969899991,53057.29439904 2025-06-04,17:19:39.000,155,11092290,127725,0,1749057578,13838.529905819996,68.99892831000034,53057.20356648 2025-06-04,17:19:40.000,155,11092310,127725,0,1749057579,13838.206562939995,68.86499483999796,53057.09177256001 2025-06-04,17:19:41.000,155,11092241,127645,0,1749057580,13838.024682569994,68.7592578900003,53056.99395288001 2025-06-04,17:19:42.000,155,11092313,127565,0,1749057581,13837.869747439989,68.91433875000075,53056.82626200001 2025-06-04,17:19:43.000,155,11092277,127405,0,1749057582,13837.654185519998,68.9707317900029,53056.7214552 2025-06-04,17:19:44.000,155,11092286,128005,0,1749057583,13837.357787879992,69.08351786999992,53056.69350672 2025-06-04,17:19:45.000,155,11092243,128165,0,1749057584,13837.007499759995,69.14696004000143,53056.56773856001 2025-06-04,17:19:46.000,155,11092248,128165,0,1749057585,13836.630266399989,69.07646874000056,53056.45594464 2025-06-04,17:19:47.000,155,11092209,127485,0,1749057586,13836.111570529996,69.06237048000185,53056.40004768001 2025-06-04,17:19:48.000,155,11092232,127805,0,1749057587,13835.565929419994,69.20335308000358,53056.330176480005 2025-06-04,17:19:49.000,155,11092248,128325,0,1749057588,13835.161750819992,69.37958133000211,53056.211395440005 2025-06-04,17:19:50.000,155,11092264,127925,0,1749057589,13834.838407939991,69.53466219000256,53056.09960152 2025-06-04,17:19:51.000,155,11092261,128165,0,1749057590,13834.568955539995,69.70384131000174,53055.95985912 2025-06-04,17:19:52.000,155,11092285,128085,0,1749057591,13834.319712069999,69.86597130000155,53055.85505232 2025-06-04,17:19:53.000,155,11092294,127845,0,1749057592,13834.151304319988,69.99990477000392,53055.70133568001 2025-06-04,17:19:54.000,155,11092295,127725,0,1749057593,13834.003105499993,70.17613302000245,53055.589541760004 2025-06-04,17:19:55.000,155,11092259,127405,0,1749057594,13833.949215020002,70.38055778999842,53055.4987092 2025-06-04,17:19:56.000,155,11092271,127565,0,1749057595,13833.868379300002,70.54268777999823,53055.324031200005 2025-06-04,17:19:57.000,155,11092225,127485,0,1749057596,13833.888588230002,70.6131790799991,53055.275121360006 2025-06-04,17:19:58.000,155,11092256,127525,0,1749057597,13833.929006090002,70.59203169000102,53055.12140472 2025-06-04,17:19:59.000,155,11092269,127725,0,1749057598,13833.881851919992,70.55678604000423,53055.07948200001 2025-06-04,17:20:00.000,155,11092295,127765,0,1749057599,13833.814488819997,70.49334387000272,53054.98166232001 2025-06-04,17:20:01.000,155,11092240,127885,0,1749057600,13833.787543580002,70.465147349998,53054.85589416 2025-06-04,17:20:02.000,155,11092240,127525,0,1749057601,13833.740389409992,70.3664595299997,53054.77903584 2025-06-04,17:20:03.000,155,11092263,127565,0,1749057602,13833.767334650001,70.32416475000355,53054.702177520005 2025-06-04,17:20:04.000,155,11092260,127725,0,1749057603,13833.726916790001,70.3312138800029,53054.64628056001 2025-06-04,17:20:05.000,155,11092242,127765,0,1749057604,13833.686498930001,70.31711562000419,53054.583396480004 2025-06-04,17:20:06.000,155,11092233,127845,0,1749057605,13833.686498930001,70.39465605000441,53054.47160256 2025-06-04,17:20:07.000,155,11092217,127405,0,1749057606,13833.740389409992,70.48629474000336,53054.42967984001 2025-06-04,17:20:08.000,155,11092238,127525,0,1749057607,13833.706707860001,70.62022820999846,53054.38077000001 2025-06-04,17:20:09.000,155,11092213,127605,0,1749057608,13833.693235239996,70.80350559000362,53054.38077000001 2025-06-04,17:20:10.000,155,11092251,127765,0,1749057609,13833.679762619991,70.83875124000042,53054.37378288 2025-06-04,17:20:11.000,155,11092258,127325,0,1749057610,13833.598926899991,70.93038992999936,53054.33884728001 2025-06-04,17:20:12.000,155,11092234,127685,0,1749057611,13833.49788224999,71.07842166000046,53054.33884728001 2025-06-04,17:20:13.000,155,11092261,127685,0,1749057612,13833.54503642,71.22645339000155,53054.30391168 2025-06-04,17:20:14.000,155,11092277,127845,0,1749057613,13833.50461856,71.34628859999793,53054.248014720004 2025-06-04,17:20:15.000,155,11092210,127685,0,1749057614,13833.4642007,71.39563251000072,53054.25500184 2025-06-04,17:20:16.000,155,11092289,127645,0,1749057615,13833.43725545999,71.48022207000031,53054.24102760001 2025-06-04,17:20:17.000,155,11092260,127525,0,1749057616,13833.52482749,71.54366424000182,53054.28295032 2025-06-04,17:20:18.000,155,11092210,127285,0,1749057617,13833.531563799996,71.5648116299999,53054.26198896001 2025-06-04,17:20:19.000,155,11092210,127565,0,1749057618,13833.39683759999,71.55071337000118,53054.32487304 2025-06-04,17:20:20.000,155,11092259,127645,0,1749057619,13833.34294712,71.64235206000012,53054.33186016 2025-06-04,17:20:21.000,155,11092247,127645,0,1749057620,13833.38336498,71.7269416199997,53054.29692456 2025-06-04,17:20:22.000,155,11092215,127565,0,1749057621,13833.268847709995,71.8749733500008,53054.248014720004 2025-06-04,17:20:23.000,155,11092243,127445,0,1749057622,13833.329474499995,72.0864472500034,53054.22705336 2025-06-04,17:20:24.000,155,11092219,127685,0,1749057623,13833.45746438999,72.17103681000299,53054.21307912001 2025-06-04,17:20:25.000,155,11092226,127845,0,1749057624,13833.639344759991,72.24152811000386,53054.24102760001 2025-06-04,17:20:26.000,155,11092232,127565,0,1749057625,13833.955951329997,72.36136332000024,53054.16416928 2025-06-04,17:20:27.000,155,11092269,127485,0,1749057626,13834.360129929999,72.34726506000152,53054.26198896001 2025-06-04,17:20:28.000,155,11092216,127605,0,1749057627,13834.939452589992,72.22742984999786,53054.33186016 2025-06-04,17:20:29.000,155,11092240,127845,0,1749057628,13835.471621079989,72.1216929000002,53054.40173136 2025-06-04,17:20:30.000,155,11092211,127565,0,1749057629,13836.017262189991,72.0230050800019,53054.46461544 2025-06-04,17:20:31.000,155,11092199,127685,0,1749057630,13836.583112229993,71.79038379000121,53054.5903836 2025-06-04,17:20:32.000,155,11092235,127845,0,1749057631,13837.20285275,71.54366424000182,53054.66724192 2025-06-04,17:20:33.000,155,11092214,127725,0,1749057632,13837.748493859988,71.33219033999922,53054.70916464 2025-06-04,17:20:34.000,155,11092227,127485,0,1749057633,13838.31434389999,71.0713725300011,53054.8349328 2025-06-04,17:20:35.000,155,11092185,127845,0,1749057634,13838.826303460002,70.9233408,53054.93275248001 2025-06-04,17:20:36.000,155,11092177,128165,0,1749057635,13839.446043979995,70.7259651600034,53054.988649440005 2025-06-04,17:20:37.000,155,11092193,128165,0,1749057636,13840.119674979993,70.54973691000487,53055.205250160005 2025-06-04,17:20:38.000,155,11092194,128125,0,1749057637,13840.847196459996,70.33826301000227,53055.35197968 2025-06-04,17:20:39.000,155,11092194,128005,0,1749057638,13841.507354839989,70.19728041000053,53055.51967056 2025-06-04,17:20:40.000,155,11092229,128005,0,1749057639,13842.07994119,70.20432953999989,53055.68736144 2025-06-04,17:20:41.000,155,11092165,127885,0,1749057640,13842.531273959998,70.18318215000181,53055.80614248 2025-06-04,17:20:42.000,155,11092179,128165,0,1749057641,13842.92871624999,70.26072258000204,53056.03671744001 2025-06-04,17:20:43.000,155,11092186,128205,0,1749057642,13843.17122340999,70.24662432000332,53056.211395440005 2025-06-04,17:20:44.000,155,11092169,128045,0,1749057643,13843.373312709991,70.31711562000419,53056.45594464 2025-06-04,17:20:45.000,155,11092224,128205,0,1749057644,13843.433939499992,70.40875431000313,53056.57472568 2025-06-04,17:20:46.000,155,11092174,128125,0,1749057645,13843.494566289992,70.45104908999929,53056.77036504 2025-06-04,17:20:47.000,155,11092199,127805,0,1749057646,13843.642765110002,70.45809821999865,53056.931068800004 2025-06-04,17:20:48.000,155,11092202,127765,0,1749057647,13843.730337139998,70.52154039000015,53057.08478544 2025-06-04,17:20:49.000,155,11092171,127805,0,1749057648,13843.898744889993,70.5144912600008,53057.19657936 2025-06-04,17:20:50.000,155,11092227,127685,0,1749057649,13844.10757049999,70.55678604000423,53057.32933464001 2025-06-04,17:20:51.000,155,11092257,127645,0,1749057650,13844.21535146,70.69071950999933,53057.504012640005 2025-06-04,17:20:52.000,155,11092154,127765,0,1749057651,13844.35681397,70.87399689000449,53057.6297808 2025-06-04,17:20:53.000,155,11092199,127405,0,1749057652,13844.444385999996,71.05022514000302,53057.734587599996 2025-06-04,17:20:54.000,155,11092172,127925,0,1749057653,13844.33660504,71.3180920800005,53057.91625272 2025-06-04,17:20:55.000,155,11092224,127725,0,1749057654,13844.141252049994,71.64940118999948,53057.9442012 2025-06-04,17:20:56.000,155,11092210,127925,0,1749057655,13843.817909169993,71.98775942999782,53058.0140724 2025-06-04,17:20:57.000,155,11092167,127685,0,1749057656,13843.494566289992,72.14284028999828,53058.125866320006 2025-06-04,17:20:58.000,155,11092242,127845,0,1749057657,13843.17795972,72.1851350700017,53058.16080192 2025-06-04,17:20:59.000,155,11092222,127805,0,1749057658,13842.753572189999,72.26972463000129,53058.20272464 2025-06-04,17:21:00.000,155,11092156,127925,0,1749057659,13842.383075140002,72.35431419000088,53058.28657008001 2025-06-04,17:21:01.000,155,11092209,127325,0,1749057660,13842.026050709996,72.34021593000216,53058.30753144 2025-06-04,17:21:02.000,155,11092177,127765,0,1749057661,13841.79027985999,72.38955983999767,53058.43329960001 2025-06-04,17:21:03.000,155,11092186,127685,0,1749057662,13841.635344729999,72.52349331000005,53058.44727384 2025-06-04,17:21:04.000,155,11092189,127805,0,1749057663,13841.547772699989,72.73496721000265,53058.47522232 2025-06-04,17:21:05.000,155,11092250,127485,0,1749057664,13841.541036389994,72.94644110999798,53058.53111928001 2025-06-04,17:21:06.000,155,11092156,128165,0,1749057665,13841.541036389994,73.12266936000378,53058.51714504 2025-06-04,17:21:07.000,155,11092145,127645,0,1749057666,13841.453464359998,73.27070109000488,53058.60099048001 2025-06-04,17:21:08.000,155,11092218,127685,0,1749057667,13841.197484579992,73.32709412999975,53058.63592608 2025-06-04,17:21:09.000,155,11092197,127565,0,1749057668,13840.826987529996,73.4187328199987,53058.7127844 2025-06-04,17:21:10.000,155,11092234,127845,0,1749057669,13840.294819039998,73.40463455999998,53058.76169424 2025-06-04,17:21:11.000,155,11092201,127685,0,1749057670,13839.627924349996,73.39053630000126,53058.75470712 2025-06-04,17:21:12.000,155,11092194,127485,0,1749057671,13839.008183829988,73.46807673000148,53058.83156544 2025-06-04,17:21:13.000,155,11092126,127485,0,1749057672,13838.381707,73.56676454999979,53058.83855256001 2025-06-04,17:21:14.000,155,11092174,127525,0,1749057673,13837.896692679999,73.56676454999979,53058.845539680005 2025-06-04,17:21:15.000,155,11092144,127845,0,1749057674,13837.499250389992,73.53856803000235,53058.80361696 2025-06-04,17:21:16.000,155,11092210,127645,0,1749057675,13837.09507178999,73.531518900003,53058.69182304 2025-06-04,17:21:17.000,155,11092162,127645,0,1749057676,13836.657211639998,73.47512586000084,53058.66387456 2025-06-04,17:21:18.000,155,11092206,127565,0,1749057677,13836.212615179997,73.46807673000148,53058.5381064 2025-06-04,17:21:19.000,155,11092154,127725,0,1749057678,13835.74107348,73.45397847000277,53058.48220944001 2025-06-04,17:21:20.000,155,11092168,127685,0,1749057679,13835.357103809998,73.39053630000126,53058.37740264 2025-06-04,17:21:21.000,155,11092153,127765,0,1749057680,13835.047233550002,73.33414325999911,53058.26560872001 2025-06-04,17:21:22.000,155,11092140,127845,0,1749057681,13834.68347281,73.29184848000295,53058.24464736001 2025-06-04,17:21:23.000,155,11092152,128005,0,1749057682,13834.46117458,73.45397847000277,53058.16080192 2025-06-04,17:21:24.000,155,11092127,128085,0,1749057683,13834.191722179989,73.50332237999828,53058.04900800001 2025-06-04,17:21:25.000,155,11092137,127725,0,1749057684,13833.942478709992,73.49627324999892,53057.958175440006 2025-06-04,17:21:26.000,155,11092198,127805,0,1749057685,13833.632608449996,73.51742064000427,53057.85336864 2025-06-04,17:21:27.000,155,11092180,127605,0,1749057686,13833.33621080999,73.56676454999979,53057.81144592001 2025-06-04,17:21:28.000,155,11092185,127765,0,1749057687,13833.167803059994,73.9403684400022,53057.734587599996 2025-06-04,17:21:29.000,155,11092140,127725,0,1749057688,13833.066758409994,74.27872668000055,53057.59484520001 2025-06-04,17:21:30.000,155,11092233,127805,0,1749057689,13833.033076859989,74.52544622999994,53057.42715432001 2025-06-04,17:21:31.000,155,11092170,127645,0,1749057690,13832.985922689993,74.70872360999783,53057.32933464001 2025-06-04,17:21:32.000,155,11092142,128205,0,1749057691,13833.093703649989,74.70167447999847,53057.25946344001 2025-06-04,17:21:33.000,155,11092174,128205,0,1749057692,13833.38336498,74.69462534999911,53057.09177256001 2025-06-04,17:21:34.000,155,11092122,127845,0,1749057693,13833.767334650001,74.77216577999934,53056.98696576 2025-06-04,17:21:35.000,155,11092214,128245,0,1749057694,13834.205194799993,74.71577274000447,53056.896133199996 2025-06-04,17:21:36.000,155,11092110,128045,0,1749057695,13834.69694542999,74.6805270900004,53056.81927488 2025-06-04,17:21:37.000,155,11092129,128005,0,1749057696,13835.424466909993,74.65937970000232,53056.77036504 2025-06-04,17:21:38.000,155,11092183,128365,0,1749057697,13836.239560419992,74.58183927000209,53056.70748096001 2025-06-04,17:21:39.000,155,11092164,128245,0,1749057698,13836.95360927999,74.42675841000164,53056.67953248 2025-06-04,17:21:40.000,155,11092190,128165,0,1749057699,13837.647449210002,74.24348103000375,53056.64459688 2025-06-04,17:21:41.000,155,11092166,127885,0,1749057700,13838.36149807,74.0390562600005,53056.67953248 2025-06-04,17:21:42.000,155,11092144,127645,0,1749057701,13838.859985009993,73.70774715000152,53056.714468080005 2025-06-04,17:21:43.000,155,11092090,127965,0,1749057702,13839.237218369999,73.3834871700019,53056.75639080001 2025-06-04,17:21:44.000,155,11092142,127965,0,1749057703,13839.49319814999,73.15086588000122,53056.77036504 2025-06-04,17:21:45.000,155,11092176,127805,0,1749057704,13839.735705309991,72.86185154999839,53056.833249120005 2025-06-04,17:21:46.000,155,11092154,127805,0,1749057705,13839.931058299997,72.50939505000133,53056.88914608 2025-06-04,17:21:47.000,155,11092168,127965,0,1749057706,13840.166829149988,72.27677376000065,53057.00792712 2025-06-04,17:21:48.000,155,11092157,128165,0,1749057707,13840.422808929994,71.98775942999782,53057.063824079996 2025-06-04,17:21:49.000,155,11092167,127685,0,1749057708,13840.81351490999,71.65645031999884,53057.18959224001 2025-06-04,17:21:50.000,155,11092086,128085,0,1749057709,13841.157066719992,71.4167798999988,53057.18260512 2025-06-04,17:21:51.000,155,11092114,127765,0,1749057710,13841.621872109994,71.3180920800005,53057.287411920006 2025-06-04,17:21:52.000,155,11092147,127845,0,1749057711,13842.113622739991,71.21235513000283,53057.36427024 2025-06-04,17:21:53.000,155,11092148,127725,0,1749057712,13842.551482889998,71.21235513000283,53057.44811568001 2025-06-04,17:21:54.000,155,11092181,127485,0,1749057713,13842.962397799995,71.19120774000476,53057.53196112 2025-06-04,17:21:55.000,155,11092181,127725,0,1749057714,13843.420466880001,71.13481470000261,53057.699652 2025-06-04,17:21:56.000,155,11092196,127765,0,1749057715,13843.777491309993,71.01497948999895,53057.79747168 2025-06-04,17:21:57.000,155,11092123,127645,0,1749057716,13844.12777942999,70.81760385000234,53057.84638152 2025-06-04,17:21:58.000,155,11092110,127525,0,1749057717,13844.444385999996,70.60612994999974,53057.97913680001 2025-06-04,17:21:59.000,155,11092140,127805,0,1749057718,13844.612793749991,70.47219648000464,53058.09093072 2025-06-04,17:22:00.000,155,11092166,127685,0,1749057719,13844.659947920001,70.38055778999842,53058.21669888001 2025-06-04,17:22:01.000,155,11092143,127485,0,1749057720,13844.612793749991,70.27482084000076,53058.41932536 2025-06-04,17:22:02.000,155,11092143,128005,0,1749057721,13844.464594929996,70.44399995999993,53058.53111928001 2025-06-04,17:22:03.000,155,11092110,127725,0,1749057722,13844.24903300999,70.41580344000249,53058.677848800005 2025-06-04,17:22:04.000,155,11092147,127485,0,1749057723,13843.952635369998,70.39465605000441,53058.796629840006 2025-06-04,17:22:05.000,155,11092144,127565,0,1749057724,13843.615819869992,70.39465605000441,53058.95733360001 2025-06-04,17:22:06.000,155,11092172,127725,0,1749057725,13843.23185019999,70.42285257000185,53059.07611464 2025-06-04,17:22:07.000,155,11092140,127845,0,1749057726,13842.834407909999,70.5144912600008,53059.20886992 2025-06-04,17:22:08.000,155,11092107,127485,0,1749057727,13842.383075140002,70.71186690000468,53059.34162520001 2025-06-04,17:22:09.000,155,11092134,127685,0,1749057728,13842.0193144,71.05022514000302,53059.41848352001 2025-06-04,17:22:10.000,155,11092097,127685,0,1749057729,13841.79027985999,71.39563251000072,53059.45341912 2025-06-04,17:22:11.000,155,11092135,127885,0,1749057730,13841.561245319994,71.63530293000076,53059.565213040005 2025-06-04,17:22:12.000,155,11092135,127645,0,1749057731,13841.345683400003,71.76218727000378,53059.67700696001 2025-06-04,17:22:13.000,155,11092146,127645,0,1749057732,13841.049285759997,71.91726813000423,53059.77482664001 2025-06-04,17:22:14.000,155,11092112,127645,0,1749057733,13840.65857978,72.29087201999937,53059.830723600004 2025-06-04,17:22:15.000,155,11092093,127725,0,1749057734,13840.126411290003,72.4671002699979,53059.87264632001 2025-06-04,17:22:16.000,155,11092164,127565,0,1749057735,13839.53361600999,72.65037765000307,53059.89360768001 2025-06-04,17:22:17.000,155,11092079,127725,0,1749057736,13838.967765969988,72.79840938000416,53059.90758192 2025-06-04,17:22:18.000,155,11092119,127605,0,1749057737,13838.41538854999,72.81250764000288,53059.91456904 2025-06-04,17:22:19.000,155,11092078,127365,0,1749057738,13837.822593269993,72.84775328999967,53059.8656592 2025-06-04,17:22:20.000,155,11092107,127925,0,1749057739,13837.337578949991,72.85480241999903,53059.87264632001 2025-06-04,17:22:21.000,155,11092098,127445,0,1749057740,13836.91319141999,72.86185154999839,53059.85867208 2025-06-04,17:22:22.000,155,11092107,127885,0,1749057741,13836.333868759997,72.98873589000141,53059.80976224 2025-06-04,17:22:23.000,155,11092134,128125,0,1749057742,13835.990316949996,73.09447283999907,53059.77482664001 2025-06-04,17:22:24.000,155,11092156,128205,0,1749057743,13835.72086455,73.08037458000035,53059.663032720004 2025-06-04,17:22:25.000,155,11092092,128405,0,1749057744,13835.532247869989,72.9252937199999,53059.67001984 2025-06-04,17:22:26.000,155,11092132,128005,0,1749057745,13835.410994289989,72.73496721000265,53059.53726456001 2025-06-04,17:22:27.000,155,11092089,128325,0,1749057746,13835.269531780003,72.49529679000261,53059.43245776 2025-06-04,17:22:28.000,155,11092048,128325,0,1749057747,13835.168487130002,72.30497027999809,53059.36957368001 2025-06-04,17:22:30.000,155,11092091,127765,0,1749057749,13834.905771040001,71.92431726000359,53059.12502448001 2025-06-04,17:22:31.000,155,11092095,127885,0,1749057750,13834.811462699996,71.78333466000186,53059.00624344001 2025-06-04,17:22:32.000,155,11092126,127725,0,1749057751,13834.64305495,71.69169597000291,53058.97130784 2025-06-04,17:22:33.000,155,11092057,127845,0,1749057752,13834.42075672,71.71284336000099,53058.83855256001 2025-06-04,17:22:34.000,155,11092147,127845,0,1749057753,13834.205194799993,71.82562943999801,53058.677848800005 2025-06-04,17:22:35.000,155,11092097,127685,0,1749057754,13833.949215020002,71.88202248000016,53058.62195184001 2025-06-04,17:22:36.000,155,11092075,127645,0,1749057755,13833.693235239996,71.98775942999782,53058.54509352 2025-06-04,17:22:37.000,155,11092105,127845,0,1749057756,13833.349683429995,72.06529985999805,53058.4682352 2025-06-04,17:22:38.000,155,11092087,127765,0,1749057757,13832.958977449998,72.21333158999914,53058.3284928 2025-06-04,17:22:39.000,155,11092096,127485,0,1749057758,13832.534589919997,72.44595287999982,53058.24464736001 2025-06-04,17:22:40.000,155,11092147,127885,0,1749057759,13832.24492859,72.6433285200037,53058.174776160005 2025-06-04,17:22:41.000,155,11092041,127365,0,1749057760,13832.05631190999,72.76316373000009,53058.09093072 2025-06-04,17:22:42.000,155,11092085,127685,0,1749057761,13831.9822125,72.91119546000118,53057.97913680001 2025-06-04,17:22:43.000,155,11092135,127725,0,1749057762,13831.948530949994,72.98873589000141,53057.839394400005 2025-06-04,17:22:44.000,155,11092039,127605,0,1749057763,13831.988948809994,73.03103067000484,53057.77651032 2025-06-04,17:22:45.000,155,11092068,128005,0,1749057764,13832.069784529995,73.22135718000209,53057.671703520005 2025-06-04,17:22:46.000,155,11092115,127565,0,1749057765,13832.231455969995,73.14381675000186,53057.52497400001 2025-06-04,17:22:47.000,155,11092107,127565,0,1749057766,13832.453754199996,72.9252937199999,53057.399205839996 2025-06-04,17:22:48.000,155,11092084,127765,0,1749057767,13832.601953019992,72.93234284999926,53057.32234752 2025-06-04,17:22:49.000,155,11092141,127565,0,1749057768,13832.763624459993,72.88299894000374,53057.25946344001 2025-06-04,17:22:50.000,155,11092039,127445,0,1749057769,13833.026340549994,72.69972155999858,53057.18959224001 2025-06-04,17:22:51.000,155,11092126,127565,0,1749057770,13833.349683429995,72.51644418000069,53057.119721040006 2025-06-04,17:22:52.000,155,11092093,127645,0,1749057771,13833.699971549991,72.34726506000152,53057.14068240001 2025-06-04,17:22:53.000,155,11092050,127725,0,1749057772,13834.063732289993,72.16398768000363,53057.12670816 2025-06-04,17:22:54.000,155,11092071,127485,0,1749057773,13834.45443826999,71.98071029999846,53057.09177256001 2025-06-04,17:22:55.000,155,11092049,127525,0,1749057774,13834.811462699996,71.83267857000465,53057.168630880005 2025-06-04,17:22:56.000,155,11092038,127765,0,1749057775,13835.087651410002,71.69169597000291,53057.19657936 2025-06-04,17:22:57.000,155,11092068,127565,0,1749057776,13835.370576429988,71.6282538000014,53057.2454892 2025-06-04,17:22:58.000,155,11092088,127485,0,1749057777,13835.498566319999,71.61415554000268,53057.29439904 2025-06-04,17:22:59.000,155,11092032,127845,0,1749057778,13835.68044669,71.63530293000076,53057.35728312001 2025-06-04,17:23:00.000,155,11092069,127405,0,1749057779,13835.92295385,71.64235206000012,53057.399205839996 2025-06-04,17:23:01.000,155,11092015,127765,0,1749057780,13836.192406249997,71.60005728000397,53057.455102800006 2025-06-04,17:23:02.000,155,11092041,127765,0,1749057781,13836.401231859993,71.5648116299999,53057.552922480005 2025-06-04,17:23:03.000,155,11092026,127485,0,1749057782,13836.670684259989,71.42382902999816,53057.58785808 2025-06-04,17:23:04.000,155,11092070,127605,0,1749057783,13836.89298248999,71.30399382000178,53057.63676792 2025-06-04,17:23:05.000,155,11091994,127845,0,1749057784,13837.148962269996,71.21235513000283,53057.72760048 2025-06-04,17:23:06.000,155,11091994,127565,0,1749057785,13837.377996809992,71.1066181799979,53057.79747168 2025-06-04,17:23:07.000,155,11091976,127645,0,1749057786,13837.600295039992,71.0713725300011,53057.902278479996 2025-06-04,17:23:08.000,155,11092070,127765,0,1749057787,13837.836065889998,71.1066181799979,53057.88131712001 2025-06-04,17:23:09.000,155,11091989,127845,0,1749057788,13838.038155189999,71.15596209000068,53057.97214968 2025-06-04,17:23:10.000,155,11092041,127725,0,1749057789,13838.267189729995,71.1700603499994,53058.007085280005 2025-06-04,17:23:11.000,155,11092004,127685,0,1749057790,13838.388443309996,71.23350252000091,53058.07695648001 2025-06-04,17:23:12.000,155,11092050,128205,0,1749057791,13838.597268919992,71.23350252000091,53058.20272464 2025-06-04,17:23:13.000,155,11091998,128005,0,1749057792,13838.711786189997,71.32514120999986,53058.27958296 2025-06-04,17:23:14.000,155,11092060,128525,0,1749057793,13838.758940359992,71.43792729000415,53058.36342840001 2025-06-04,17:23:15.000,155,11091975,128205,0,1749057794,13838.758940359992,71.61415554000268,53058.405351119996 2025-06-04,17:23:16.000,155,11091982,128445,0,1749057795,13838.738731429992,71.81858030999865,53058.510157920005 2025-06-04,17:23:17.000,155,11092043,128165,0,1749057796,13838.725258810002,71.95251378000103,53058.56605488 2025-06-04,17:23:18.000,155,11092024,128205,0,1749057797,13838.765676670002,72.07939812000404,53058.628938960006 2025-06-04,17:23:19.000,155,11091999,128165,0,1749057798,13838.765676670002,72.24152811000386,53058.65688744 2025-06-04,17:23:20.000,155,11092030,128125,0,1749057799,13838.779149289992,72.27677376000065,53058.73374576 2025-06-04,17:23:21.000,155,11091971,127925,0,1749057800,13838.839776079993,72.28382289000001,53058.74772000001 2025-06-04,17:23:22.000,155,11092008,128485,0,1749057801,13838.981238589993,72.2344789800045,53058.83156544 2025-06-04,17:23:23.000,155,11092030,127645,0,1749057802,13839.136173719999,72.21333158999914,53058.796629840006 2025-06-04,17:23:24.000,155,11091996,127205,0,1749057803,13839.344999329995,72.17103681000299,53058.81060408 2025-06-04,17:23:25.000,155,11091984,128165,0,1749057804,13839.486461839995,72.19218420000107,53058.85951392 2025-06-04,17:23:26.000,155,11092005,127645,0,1749057805,13839.57403386999,72.2344789800045,53058.90143664 2025-06-04,17:23:27.000,155,11091983,128005,0,1749057806,13839.64139697,72.29792114999873,53058.922398 2025-06-04,17:23:28.000,155,11091978,127645,0,1749057807,13839.728968999996,72.42480549000175,53058.93637224001 2025-06-04,17:23:29.000,155,11091991,127605,0,1749057808,13839.70202376,72.68562329999986,53058.99925632 2025-06-04,17:23:30.000,155,11091986,127805,0,1749057809,13839.675078519991,72.7913602500048,53058.964320720006 2025-06-04,17:23:31.000,155,11091974,127685,0,1749057810,13839.62118804,72.91824459000054,53058.97130784 2025-06-04,17:23:32.000,155,11092002,127805,0,1749057811,13839.446043979995,73.0380798000042,53058.97130784 2025-06-04,17:23:33.000,155,11091971,127645,0,1749057812,13839.35173563999,73.14381675000186,53058.97130784 2025-06-04,17:23:34.000,155,11091972,127805,0,1749057813,13839.203536819994,73.26365195999824,53058.97829496 2025-06-04,17:23:35.000,155,11091978,127645,0,1749057814,13839.075546929998,73.34824151999783,53059.00624344001 2025-06-04,17:23:36.000,155,11091995,127845,0,1749057815,13838.893666559998,73.40463455999998,53058.95034648 2025-06-04,17:23:37.000,155,11091994,127685,0,1749057816,13838.678104639992,73.50332237999828,53058.90842376 2025-06-04,17:23:38.000,155,11091935,127645,0,1749057817,13838.496224269991,73.55971542000043,53058.86650104001 2025-06-04,17:23:39.000,155,11091971,127685,0,1749057818,13838.246980799995,73.50332237999828,53058.845539680005 2025-06-04,17:23:40.000,155,11091963,127845,0,1749057819,13838.017946259999,73.56676454999979,53058.78964272001 2025-06-04,17:23:41.000,155,11091992,127485,0,1749057820,13837.761966479993,73.7288945399996,53058.76169424 2025-06-04,17:23:42.000,155,11092013,127925,0,1749057821,13837.526195630002,73.975614089999,53058.677848800005 2025-06-04,17:23:43.000,155,11091988,127885,0,1749057822,13837.256743229991,74.22938276999776,53058.52413216 2025-06-04,17:23:44.000,155,11091965,127525,0,1749057823,13837.007499759995,74.4690531899978,53058.5381064 2025-06-04,17:23:45.000,155,11091967,127805,0,1749057824,13836.758256289999,74.71577274000447,53058.42631248 2025-06-04,17:23:46.000,155,11091971,127765,0,1749057825,13836.468594960003,74.94839402999787,53058.37740264 2025-06-04,17:23:47.000,155,11091951,127925,0,1749057826,13836.300187209992,75.1387205400024,53058.31451856001 2025-06-04,17:23:48.000,155,11091977,127485,0,1749057827,13836.104834220001,75.30789966000157,53058.20971176 2025-06-04,17:23:49.000,155,11092031,127845,0,1749057828,13835.990316949996,75.47707878000074,53058.14682768001 2025-06-04,17:23:50.000,155,11091897,127605,0,1749057829,13835.997053259991,75.66035615999863,53058.0839436 2025-06-04,17:23:51.000,155,11091912,127685,0,1749057830,13836.037471119991,75.73789658999885,53057.96516256 2025-06-04,17:23:52.000,155,11091956,127725,0,1749057831,13836.145252080001,75.70970007000142,53057.90926560001 2025-06-04,17:23:53.000,155,11092000,127845,0,1749057832,13836.253033039997,75.66035615999863,53057.82542016 2025-06-04,17:23:54.000,155,11092011,127725,0,1749057833,13836.401231859993,75.5969139900044,53057.68567776 2025-06-04,17:23:55.000,155,11091993,127285,0,1749057834,13836.549430679988,75.54052095000225,53057.69266488001 2025-06-04,17:23:56.000,155,11092039,127885,0,1749057835,13836.677420569999,75.47002965000138,53057.63676792 2025-06-04,17:23:57.000,155,11092025,127805,0,1749057836,13836.785201529994,75.39248922000115,53057.59484520001 2025-06-04,17:23:58.000,155,11092030,127805,0,1749057837,13836.818883079999,75.30085053000221,53057.53196112 2025-06-04,17:23:59.000,155,11092016,127845,0,1749057838,13836.845828319994,75.28675227000349,53057.46907704 2025-06-04,17:24:00.000,155,11091972,127645,0,1749057839,13836.87277355999,75.20921184000326,53057.44112856 2025-06-04,17:24:01.000,155,11092025,127885,0,1749057840,13836.866037249994,75.05413098000281,53057.385231600005 2025-06-04,17:24:02.000,155,11091987,127805,0,1749057841,13836.85256462999,74.91314838000108,53057.35728312001 2025-06-04,17:24:03.000,155,11092003,127845,0,1749057842,13836.85256462999,74.80036230000405,53057.336321760005 2025-06-04,17:24:04.000,155,11092038,127845,0,1749057843,13836.805410459994,74.72987100000319,53057.3153604 2025-06-04,17:24:05.000,155,11091989,127885,0,1749057844,13836.711102119989,74.68757621999976,53057.287411920006 2025-06-04,17:24:06.000,155,11091969,128205,0,1749057845,13836.677420569999,74.61003578999953,53057.29439904 2025-06-04,17:24:07.000,155,11092016,127965,0,1749057846,13836.562903299993,74.61708491999889,53057.23850208001 2025-06-04,17:24:08.000,155,11092022,128485,0,1749057847,13836.488803890003,74.66642883000168,53057.217540720005 2025-06-04,17:24:09.000,155,11092012,127965,0,1749057848,13836.347341380002,74.80036230000405,53057.21055360001 2025-06-04,17:24:10.000,155,11091965,128165,0,1749057849,13836.232824109997,74.88495186000364,53057.168630880005 2025-06-04,17:24:11.000,155,11091971,128125,0,1749057850,13836.138515769991,75.08232750000025,53057.14766952 2025-06-04,17:24:12.000,155,11091998,128125,0,1749057851,13835.92295385,75.24445749000006,53057.175618 2025-06-04,17:24:13.000,155,11092045,128405,0,1749057852,13835.85559074999,75.4488822600033,53057.15465664 2025-06-04,17:24:14.000,155,11091950,128405,0,1749057853,13835.889272299995,75.4841279100001,53057.11273392001 2025-06-04,17:24:15.000,155,11092001,128245,0,1749057854,13835.990316949996,75.49117703999946,53057.13369528 2025-06-04,17:24:16.000,155,11092019,128285,0,1749057855,13836.125043150001,75.45593139000266,53057.09177256001 2025-06-04,17:24:17.000,155,11092037,127845,0,1749057856,13836.306923520002,75.42068573999859,53057.098759680004 2025-06-04,17:24:18.000,155,11092013,127565,0,1749057857,13836.461858649993,75.31494879000093,53057.000940000005 2025-06-04,17:24:19.000,155,11092008,128045,0,1749057858,13836.596584849998,75.22331010000198,53057.07081120001 2025-06-04,17:24:20.000,155,11092018,127685,0,1749057859,13836.677420569999,75.0893766299996,53057.0358756 2025-06-04,17:24:21.000,155,11091945,127805,0,1749057860,13836.79193783999,74.96249229000387,53057.07081120001 2025-06-04,17:24:22.000,155,11091987,127685,0,1749057861,13836.85930094,74.85675533999893,53057.09177256001 2025-06-04,17:24:23.000,155,11091988,127725,0,1749057862,13837.00076345,74.65937970000232,53057.11273392001 2025-06-04,17:24:24.000,155,11091938,127845,0,1749057863,13837.14222596,74.48315145000379,53057.119721040006 2025-06-04,17:24:25.000,155,11091993,127725,0,1749057864,13837.290424779996,74.3351197200027,53057.20356648 2025-06-04,17:24:26.000,155,11092027,127485,0,1749057865,13837.351051569996,74.34921798000141,53057.11273392001 2025-06-04,17:24:27.000,155,11091985,127485,0,1749057866,13837.357787879992,74.40561102000356,53057.119721040006 2025-06-04,17:24:28.000,155,11092005,127605,0,1749057867,13837.317370019991,74.5324953599993,53057.11273392001 2025-06-04,17:24:29.000,155,11091996,127525,0,1749057868,13837.270215849996,74.65233057000296,53057.11273392001 2025-06-04,17:24:30.000,155,11092031,127365,0,1749057869,13837.189380129996,74.69462534999911,53057.11273392001 2025-06-04,17:24:31.000,155,11092022,127205,0,1749057870,13837.148962269996,74.69462534999911,53057.049849840005 2025-06-04,17:24:32.000,155,11091976,127605,0,1749057871,13837.15569857999,74.70167447999847,53057.063824079996 2025-06-04,17:24:33.000,155,11091981,127805,0,1749057872,13837.14222596,74.84265708000021,53057.05683696 2025-06-04,17:24:34.000,155,11092013,127805,0,1749057873,13837.047917619995,74.9272466399998,53057.02888848 2025-06-04,17:24:35.000,155,11091966,127525,0,1749057874,13836.987290829995,75.05413098000281,53056.931068800004 2025-06-04,17:24:36.000,155,11092017,127725,0,1749057875,13836.926664039995,75.26560487999814,53056.84023624 2025-06-04,17:24:37.000,155,11091994,127605,0,1749057876,13836.91319141999,75.37839096000243,53056.79831352 2025-06-04,17:24:38.000,155,11091987,127685,0,1749057877,13836.967081899995,75.40658747999987,53056.7913264 2025-06-04,17:24:39.000,155,11091964,127565,0,1749057878,13836.98055452,75.42068573999859,53056.70748096001 2025-06-04,17:24:40.000,155,11091961,127765,0,1749057879,13837.047917619995,75.43478400000458,53056.69350672 2025-06-04,17:24:41.000,155,11092010,127445,0,1749057880,13837.169171199996,75.41363660999923,53056.67254536 2025-06-04,17:24:42.000,155,11091982,127645,0,1749057881,13837.270215849996,75.42773486999795,53056.63760976001 2025-06-04,17:24:43.000,155,11091999,127765,0,1749057882,13837.458832529992,75.4841279100001,53056.616648400006 2025-06-04,17:24:44.000,155,11092022,127645,0,1749057883,13837.580086109992,75.51937356000417,53056.56773856001 2025-06-04,17:24:45.000,155,11092001,127405,0,1749057884,13837.687867070003,75.61101225000311,53056.51882872001 2025-06-04,17:24:46.000,155,11092000,127485,0,1749057885,13837.849538509989,75.76609311000357,53056.50485448 2025-06-04,17:24:47.000,155,11092022,127565,0,1749057886,13837.910165299989,75.8295352799978,53056.448957520006 2025-06-04,17:24:48.000,155,11092029,127365,0,1749057887,13837.950583159989,75.95641962000082,53056.379086320005 2025-06-04,17:24:49.000,155,11091946,127605,0,1749057888,13838.024682569994,75.92117397000402,53056.35812496 2025-06-04,17:24:50.000,155,11092017,127485,0,1749057889,13838.19309031999,75.794289630001,53056.35113784001 2025-06-04,17:24:51.000,155,11091956,127645,0,1749057890,13838.32108021,75.65330702999927,53056.32318936001 2025-06-04,17:24:52.000,155,11092018,127725,0,1749057891,13838.509696889996,75.49117703999946,53056.31620224 2025-06-04,17:24:53.000,155,11091951,127805,0,1749057892,13838.745467740002,75.28675227000349,53056.281266640006 2025-06-04,17:24:54.000,155,11091961,127285,0,1749057893,13838.974502279998,75.09642575999897,53056.260305280004 2025-06-04,17:24:55.000,155,11091937,127485,0,1749057894,13839.176591579999,74.99773794000066,53056.23934392 2025-06-04,17:24:56.000,155,11091965,127445,0,1749057895,13839.39215349999,74.71577274000447,53056.19043408 2025-06-04,17:24:57.000,155,11091918,127565,0,1749057896,13839.695287449991,74.36331624000013,53056.21838256 2025-06-04,17:24:58.000,155,11092020,127965,0,1749057897,13839.931058299997,73.96151583000028,53056.14152424 2025-06-04,17:24:59.000,155,11091994,128165,0,1749057898,13840.274610109998,73.5949610700045,53056.12056288 2025-06-04,17:25:00.000,155,11091989,128165,0,1749057899,13840.53058988999,73.29184848000295,53056.162485600005 2025-06-04,17:25:01.000,155,11091964,128045,0,1749057900,13840.766360739995,73.0380798000042,53056.162485600005 2025-06-04,17:25:02.000,155,11091982,128005,0,1749057901,13840.968450039996,72.7772619899988,53056.24633104 2025-06-04,17:25:03.000,155,11091976,128005,0,1749057902,13841.210957199997,72.4811985300039,53056.21838256 2025-06-04,17:25:04.000,155,11091959,127805,0,1749057903,13841.386101259988,72.20628245999978,53056.25331816001 2025-06-04,17:25:05.000,155,11091969,128285,0,1749057904,13841.561245319994,71.8749733500008,53056.30222800001 2025-06-04,17:25:06.000,155,11091904,127685,0,1749057905,13841.702707829994,71.6282538000014,53056.41402192 2025-06-04,17:25:07.000,155,11091990,127645,0,1749057906,13841.763334619995,71.53661511000246,53056.42100904001 2025-06-04,17:25:08.000,155,11091954,127565,0,1749057907,13841.85090664999,71.48727119999967,53056.4070348 2025-06-04,17:25:09.000,155,11092003,127405,0,1749057908,13841.95195129999,71.50136945999839,53056.44197040001 2025-06-04,17:25:10.000,155,11091937,127565,0,1749057909,13842.127095359996,71.65645031999884,53056.52581584 2025-06-04,17:25:11.000,155,11092009,127885,0,1749057910,13842.342657280002,71.75513814000442,53056.45594464 2025-06-04,17:25:12.000,155,11091943,127685,0,1749057911,13842.578428129993,71.78333466000186,53056.41402192 2025-06-04,17:25:13.000,155,11092002,127685,0,1749057912,13842.834407909999,71.9736611699991,53056.427996160004 2025-06-04,17:25:14.000,155,11091997,127845,0,1749057913,13843.17795972,71.95956291000039,53056.48389312 2025-06-04,17:25:15.000,155,11091991,127405,0,1749057914,13843.534984149992,71.88907160999952,53056.476906 2025-06-04,17:25:16.000,155,11091940,127365,0,1749057915,13843.878535959993,71.84677683000336,53056.53979008001 2025-06-04,17:25:17.000,155,11091972,127605,0,1749057916,13844.11430681,71.95956291000039,53056.63760976001 2025-06-04,17:25:18.000,155,11091952,127645,0,1749057917,13844.41070444999,71.93136639000295,53056.69350672 2025-06-04,17:25:19.000,155,11091978,127645,0,1749057918,13844.727311019997,71.7762855300025,53056.784339280006 2025-06-04,17:25:20.000,155,11091965,127765,0,1749057919,13845.091071759998,71.63530293000076,53056.77036504 2025-06-04,17:25:21.000,155,11091968,127485,0,1749057920,13845.46830511999,71.45907468000223,53056.95901728 2025-06-04,17:25:22.000,155,11091924,127605,0,1749057921,13845.879220030001,71.30399382000178,53056.99395288001 2025-06-04,17:25:23.000,155,11091938,127485,0,1749057922,13846.263189699988,71.23350252000091,53057.08478544 2025-06-04,17:25:24.000,155,11091992,127685,0,1749057923,13846.74820401999,71.09956904999854,53057.16164376001 2025-06-04,17:25:25.000,155,11091967,127565,0,1749057924,13847.152382619992,70.98678297000151,53057.28042480001 2025-06-04,17:25:26.000,155,11092025,127405,0,1749057925,13847.536352289993,70.88104602000385,53057.41318008 2025-06-04,17:25:27.000,155,11091986,127285,0,1749057926,13847.79233207,70.88809515000321,53057.51099976 2025-06-04,17:25:28.000,155,11091977,127525,0,1749057927,13848.09546602,70.91629167000065,53057.59484520001 2025-06-04,17:25:29.000,155,11091957,127565,0,1749057928,13848.344709489997,70.9233408,53057.720613360005 2025-06-04,17:25:30.000,155,11091958,127685,0,1749057929,13848.506380929997,70.8598986299985,53057.82542016 2025-06-04,17:25:31.000,155,11091995,127645,0,1749057930,13848.600689270002,70.81055472000298,53057.91625272 2025-06-04,17:25:32.000,155,11091916,127885,0,1749057931,13848.627634509998,70.83875124000042,53057.99311104 2025-06-04,17:25:33.000,155,11091954,127605,0,1749057932,13848.587216649998,70.79645646000426,53058.11887920001 2025-06-04,17:25:34.000,155,11091943,127525,0,1749057933,13848.526589859997,70.78235819999827,53058.2586216 2025-06-04,17:25:35.000,155,11091943,127485,0,1749057934,13848.425545209997,70.7612108100002,53058.30753144 2025-06-04,17:25:36.000,155,11091938,127525,0,1749057935,13848.331236869992,70.64842473000317,53058.405351119996 2025-06-04,17:25:37.000,155,11091948,127765,0,1749057936,13848.243664839996,70.56383517000359,53058.53111928001 2025-06-04,17:25:38.000,155,11091983,127645,0,1749057937,13848.142620189996,70.39465605000441,53058.573041999996 2025-06-04,17:25:39.000,155,11091984,127445,0,1749057938,13848.0146303,70.1690838900031,53058.64990032001 2025-06-04,17:25:40.000,155,11091903,127485,0,1749057939,13847.85295886,70.04219955000008,53058.726758640005 2025-06-04,17:25:41.000,155,11091927,127685,0,1749057940,13847.563297529989,69.99285564000456,53058.81759120001 2025-06-04,17:25:42.000,155,11091955,127565,0,1749057941,13847.199536790002,69.98580650999793,53058.83156544 2025-06-04,17:25:43.000,155,11091992,127485,0,1749057942,13846.91661177,69.99990477000392,53058.81759120001 2025-06-04,17:25:44.000,155,11092012,127165,0,1749057943,13846.842512359995,70.16203476000373,53059.05515328001 2025-06-04,17:25:45.000,155,11091952,127765,0,1749057944,13846.62695043999,70.22547692999797,53059.111050240004 2025-06-04,17:25:46.000,155,11091956,127685,0,1749057945,13846.263189699988,70.3312138800029,53059.04117904 2025-06-04,17:25:47.000,155,11092013,127245,0,1749057946,13845.906165269997,70.52154039000015,53059.02021768 2025-06-04,17:25:48.000,155,11091931,127725,0,1749057947,13845.54914083999,70.68367037999997,53058.98528208001 2025-06-04,17:25:49.000,155,11091896,127685,0,1749057948,13845.279688439994,70.86694775999786,53059.00624344001 2025-06-04,17:25:50.000,155,11091909,127845,0,1749057949,13845.010236039998,71.02907774999767,53059.02021768 2025-06-04,17:25:51.000,155,11091889,127565,0,1749057950,13844.680156850001,71.15596209000068,53058.99925632 2025-06-04,17:25:52.000,155,11091914,127845,0,1749057951,13844.323132419995,71.2828464300037,53058.98528208001 2025-06-04,17:25:53.000,155,11091924,128325,0,1749057952,13843.952635369998,71.37448512000265,53059.02021768 2025-06-04,17:25:54.000,155,11091934,128085,0,1749057953,13843.615819869992,71.57186075999925,53058.97829496 2025-06-04,17:25:55.000,155,11092012,127765,0,1749057954,13843.225113889996,71.63530293000076,53058.95034648 2025-06-04,17:25:56.000,155,11091940,128205,0,1749057955,13842.92871624999,71.64940118999948,53058.87348816 2025-06-04,17:25:57.000,155,11091942,128205,0,1749057956,13842.612109679998,71.6634994499982,53058.88746240001 2025-06-04,17:25:58.000,155,11091932,128085,0,1749057957,13842.315712039992,71.60710641000333,53058.81060408 2025-06-04,17:25:59.000,155,11091937,128085,0,1749057958,13842.106886429996,71.5648116299999,53058.78964272001 2025-06-04,17:26:00.000,155,11091944,128005,0,1749057959,13842.07994119,71.52251685000374,53058.75470712 2025-06-04,17:26:01.000,155,11091932,128125,0,1749057960,13842.046259639996,71.43792729000415,53058.740732879996 2025-06-04,17:26:02.000,155,11091979,128165,0,1749057961,13842.086677499996,71.381534250002,53058.6429132 2025-06-04,17:26:03.000,155,11091908,127845,0,1749057962,13842.160776910001,71.28989556000306,53058.59400336 2025-06-04,17:26:04.000,155,11091886,127845,0,1749057963,13842.248348939997,71.13481470000261,53058.559067760005 2025-06-04,17:26:05.000,155,11091893,127565,0,1749057964,13842.342657280002,70.95858645000408,53058.51714504 2025-06-04,17:26:06.000,155,11091936,127925,0,1749057965,13842.383075140002,70.81055472000298,53058.47522232 2025-06-04,17:26:07.000,155,11091958,127845,0,1749057966,13842.268557869997,70.66252299000189,53058.43329960001 2025-06-04,17:26:08.000,155,11091984,128045,0,1749057967,13842.073204879991,70.56383517000359,53058.398364 2025-06-04,17:26:09.000,155,11091888,127805,0,1749057968,13841.8172251,70.465147349998,53058.41233824001 2025-06-04,17:26:11.000,155,11091934,127685,0,1749057970,13841.204220890002,70.19023128000117,53058.33547992001 2025-06-04,17:26:12.000,155,11091980,127485,0,1749057971,13840.968450039996,69.95056086000113,53058.237660239996 2025-06-04,17:26:13.000,155,11091908,127805,0,1749057972,13840.71247025999,69.84482391000347,53058.1887504 2025-06-04,17:26:14.000,155,11091970,127405,0,1749057973,13840.57100774999,69.68974305000302,53058.07695648001 2025-06-04,17:26:15.000,155,11091964,127685,0,1749057974,13840.604689299995,69.39367959000083,53058.0140724 2025-06-04,17:26:16.000,155,11091921,128005,0,1749057975,13840.80004229,69.13286178000271,53057.93022696001 2025-06-04,17:26:17.000,155,11091937,127645,0,1749057976,13841.056022069992,68.90024049000203,53057.839394400005 2025-06-04,17:26:18.000,155,11091925,127685,0,1749057977,13841.345683400003,68.64647181000328,53057.68567776 2025-06-04,17:26:19.000,155,11091912,127845,0,1749057978,13841.66902627999,68.42794878000132,53057.61580656001 2025-06-04,17:26:20.000,155,11091924,128005,0,1749057979,13841.79701617,68.15303271000448,53057.552922480005 2025-06-04,17:26:21.000,155,11091894,127285,0,1749057980,13841.945214989995,67.94860794000124,53057.46208992 2025-06-04,17:26:22.000,155,11091901,127845,0,1749057981,13841.99236915999,67.75828143000399,53057.399205839996 2025-06-04,17:26:23.000,155,11091903,127885,0,1749057982,13841.95195129999,67.60320057000354,53057.32933464001 2025-06-04,17:26:24.000,155,11091861,127965,0,1749057983,13841.864379269995,67.5609057900001,53057.37824448001 2025-06-04,17:26:25.000,155,11091882,127965,0,1749057984,13841.594926869999,67.51156188000459,53057.34330888 2025-06-04,17:26:26.000,155,11091934,127805,0,1749057985,13841.224429820002,67.53975840000203,53057.30837328001 2025-06-04,17:26:27.000,155,11091941,127885,0,1749057986,13840.90108694,67.55385666000075,53057.25247632 2025-06-04,17:26:28.000,155,11091886,128045,0,1749057987,13840.59121667999,67.58205317999818,53057.30837328001 2025-06-04,17:26:29.000,155,11091858,127725,0,1749057988,13840.321764279994,67.71598665000056,53057.21055360001 2025-06-04,17:26:30.000,155,11091877,127845,0,1749057989,13840.106202360002,67.8076253399995,53057.14068240001 2025-06-04,17:26:31.000,155,11091920,127645,0,1749057990,13839.971476159997,67.87106751000101,53057.14068240001 2025-06-04,17:26:32.000,155,11091875,127645,0,1749057991,13839.850222579997,67.9556570700006,53057.098759680004 2025-06-04,17:26:33.000,155,11091860,127765,0,1749057992,13839.715496379991,68.03319750000082,53057.02888848 2025-06-04,17:26:34.000,155,11091911,128005,0,1749057993,13839.51340707999,68.24467140000343,53057.049849840005 2025-06-04,17:26:35.000,155,11091887,127845,0,1749057994,13839.27089991999,68.4138505200026,53056.97997864 2025-06-04,17:26:36.000,155,11091863,127565,0,1749057995,13839.062074309993,68.68171746000007,53056.97299152001 2025-06-04,17:26:37.000,155,11091846,127365,0,1749057996,13838.785885600002,68.93548613999883,53056.931068800004 2025-06-04,17:26:38.000,155,11091886,127805,0,1749057997,13838.610741539997,69.0694196100012,53056.88914608 2025-06-04,17:26:39.000,155,11091925,127925,0,1749057998,13838.46254272,69.23859873000038,53056.896133199996 2025-06-04,17:26:40.000,155,11091949,127245,0,1749057999,13838.30087128,69.30909003000124,53056.92408168001 2025-06-04,17:26:41.000,155,11091840,127405,0,1749058000,13838.024682569994,69.33023741999932,53056.91010744 2025-06-04,17:26:42.000,155,11091929,127485,0,1749058001,13837.694603379998,69.42187610999827,53056.86818472 2025-06-04,17:26:43.000,155,11091898,127685,0,1749058002,13837.411678359997,69.54876045000128,53056.87517184001 2025-06-04,17:26:44.000,155,11091842,127725,0,1749058003,13837.229797989996,69.54171132000192,53056.87517184001 2025-06-04,17:26:45.000,155,11091872,127845,0,1749058004,13837.068126549995,69.56285871,53056.81228776 2025-06-04,17:26:46.000,155,11091871,127645,0,1749058005,13836.87277355999,69.54171132000192,53056.833249120005 2025-06-04,17:26:47.000,155,11091906,128085,0,1749058006,13836.711102119989,69.50646566999785,53056.7214552 2025-06-04,17:26:48.000,155,11091837,127965,0,1749058007,13836.643739019994,69.45712176000234,53056.67254536 2025-06-04,17:26:49.000,155,11091798,128045,0,1749058008,13836.589848539988,69.40777784999955,53056.714468080005 2025-06-04,17:26:50.000,155,11091833,127965,0,1749058009,13836.515749129998,69.4289252400049,53056.64459688 2025-06-04,17:26:51.000,155,11091894,128085,0,1749058010,13836.448386030002,69.4289252400049,53056.63062264 2025-06-04,17:26:52.000,155,11091824,128125,0,1749058011,13836.488803890003,69.53466219000256,53056.57472568 2025-06-04,17:26:53.000,155,11091872,128165,0,1749058012,13836.488803890003,69.58400609999808,53056.57472568 2025-06-04,17:26:54.000,155,11091826,127805,0,1749058013,13836.468594960003,69.66859565999766,53056.60966128001 2025-06-04,17:26:55.000,155,11091876,127965,0,1749058014,13836.414704479997,69.76728348000324,53056.49088024001 2025-06-04,17:26:56.000,155,11091864,127725,0,1749058015,13836.495540199998,69.84482391000347,53056.448957520006 2025-06-04,17:26:57.000,155,11091833,127605,0,1749058016,13836.650475329989,69.85892217000219,53056.476906 2025-06-04,17:26:58.000,155,11091845,127485,0,1749058017,13836.704365809994,69.86597130000155,53056.45594464 2025-06-04,17:26:59.000,155,11091856,127885,0,1749058018,13836.724574739994,69.9223643400037,53056.393060559996 2025-06-04,17:27:00.000,155,11091850,127485,0,1749058019,13836.818883079999,69.9223643400037,53056.379086320005 2025-06-04,17:27:01.000,155,11091834,127885,0,1749058020,13836.91992773,69.99990477000392,53056.42100904001 2025-06-04,17:27:02.000,155,11091815,127805,0,1749058021,13837.08159917,70.0562978099988,53056.379086320005 2025-06-04,17:27:03.000,155,11091856,127845,0,1749058022,13837.290424779996,70.13383823999902,53056.44197040001 2025-06-04,17:27:04.000,155,11091856,127725,0,1749058023,13837.512723009997,70.3312138800029,53056.379086320005 2025-06-04,17:27:05.000,155,11091846,127725,0,1749058024,13837.842802199993,70.3664595299997,53056.36511208 2025-06-04,17:27:06.000,155,11091859,127765,0,1749058025,13838.27392603999,70.25367345000268,53056.41402192 2025-06-04,17:27:07.000,155,11091867,127565,0,1749058026,13838.698313569992,70.1197399800003,53056.393060559996 2025-06-04,17:27:08.000,155,11091838,127685,0,1749058027,13839.183327889994,70.00695390000328,53056.42100904001 2025-06-04,17:27:09.000,155,11091861,127685,0,1749058028,13839.61445172999,69.96465911999985,53056.448957520006 2025-06-04,17:27:10.000,155,11091858,128005,0,1749058029,13840.079257119993,69.85187304000283,53056.448957520006 2025-06-04,17:27:11.000,155,11091872,127445,0,1749058030,13840.624898229995,69.75318522000453,53056.448957520006 2025-06-04,17:27:12.000,155,11091854,127805,0,1749058031,13841.217693509992,69.61925175000215,53056.55376432 2025-06-04,17:27:13.000,155,11091814,127845,0,1749058032,13841.69597152,69.50646566999785,53056.62363552 2025-06-04,17:27:14.000,155,11091880,127765,0,1749058033,13842.10015012,69.37253220000275,53056.65857112001 2025-06-04,17:27:15.000,155,11091856,127845,0,1749058034,13842.538010269993,69.20335308000358,53056.73542944001 2025-06-04,17:27:16.000,155,11091828,127725,0,1749058035,13842.942188869994,69.07646874000056,53056.81228776 2025-06-04,17:27:17.000,155,11091805,127805,0,1749058036,13843.359840090001,68.81565093000245,53056.84722336 2025-06-04,17:27:18.000,155,11091873,127845,0,1749058037,13843.811172859998,68.61827528999856,53056.896133199996 2025-06-04,17:27:19.000,155,11091862,127885,0,1749058038,13844.302923489995,68.42089965000196,53057.0358756 2025-06-04,17:27:20.000,155,11091798,127965,0,1749058039,13844.855300909992,68.17418010000256,53057.049849840005 2025-06-04,17:27:31.000,155,11091866,127805,0,1749058050,13847.72496896999,66.84894365999935,53058.32150568 2025-06-04,17:27:32.000,155,11091913,128405,0,1749058051,13847.980948749995,66.79255062000448,53058.4682352 2025-06-04,17:27:33.000,155,11091896,128165,0,1749058052,13848.223455909996,66.73615758000233,53058.49618368 2025-06-04,17:27:34.000,155,11091841,128165,0,1749058053,13848.425545209997,66.68681366999954,53058.66387456 2025-06-04,17:27:35.000,155,11091866,128085,0,1749058054,13848.540062480002,66.61632236999867,53058.796629840006 2025-06-04,17:27:36.000,155,11091871,128045,0,1749058055,13848.627634509998,66.68681366999954,53058.93637224001 2025-06-04,17:27:37.000,155,11091858,128485,0,1749058056,13848.668052369998,66.91238583000086,53059.05515328001 2025-06-04,17:27:38.000,155,11091827,128165,0,1749058057,13848.715206539993,67.04631930000323,53059.180921440005 2025-06-04,17:27:39.000,155,11091870,128405,0,1749058058,13848.641107129988,67.2154984200024,53059.3066896 2025-06-04,17:27:40.000,155,11091804,127885,0,1749058059,13848.681524989988,67.34238275999815,53059.467393360006 2025-06-04,17:27:41.000,155,11091856,127845,0,1749058060,13848.647843439998,67.35648102000414,53059.60014864 2025-06-04,17:27:42.000,155,11091824,127645,0,1749058061,13848.607425579998,67.40582492999965,53059.77482664001 2025-06-04,17:27:43.000,155,11091914,127485,0,1749058062,13848.641107129988,67.51156188000459,53059.84469784001 2025-06-04,17:27:44.000,155,11091909,127485,0,1749058063,13848.688261299998,67.7089375200012,53059.98444024 2025-06-04,17:27:45.000,155,11091894,127685,0,1749058064,13848.728679159998,67.99795185000403,53060.08924704001 2025-06-04,17:27:46.000,155,11091875,127805,0,1749058065,13848.836460119994,68.25876966000214,53060.20104096 2025-06-04,17:27:47.000,155,11091861,127565,0,1749058066,13848.937504769994,68.36450660999981,53060.32680912001 2025-06-04,17:27:48.000,155,11091904,127765,0,1749058067,13848.97118632,68.4490961699994,53060.38270608 2025-06-04,17:27:49.000,155,11091875,127725,0,1749058068,13848.917295839994,68.54073485999834,53060.56437120001 2025-06-04,17:27:50.000,155,11091864,127885,0,1749058069,13848.856669049994,68.67466833000071,53060.690139360006 2025-06-04,17:27:51.000,155,11091870,127445,0,1749058070,13848.836460119994,68.82270006000181,53060.75302344 2025-06-04,17:27:52.000,155,11091886,127685,0,1749058071,13848.816251189994,69.0059774399997,53060.81590752 2025-06-04,17:27:53.000,155,11091891,127805,0,1749058072,13848.890350599999,69.3161391600006,53060.94167568 2025-06-04,17:27:54.000,155,11091877,127885,0,1749058073,13848.890350599999,69.66859565999766,53061.03949536 2025-06-04,17:27:55.000,155,11091910,127845,0,1749058074,13848.910559529999,69.93646260000241,53061.10237944 2025-06-04,17:27:56.000,155,11091938,127485,0,1749058075,13848.849932739999,70.07744520000415,53061.242121840005 2025-06-04,17:27:57.000,155,11091893,127565,0,1749058076,13848.701733919988,70.27482084000076,53061.37487712 2025-06-04,17:27:58.000,155,11091854,127685,0,1749058077,13848.620898200003,70.479245610004,53061.360902880006 2025-06-04,17:27:59.000,155,11091880,127725,0,1749058078,13848.641107129988,70.74006342000212,53061.4377612 2025-06-04,17:28:00.000,155,11091906,127325,0,1749058079,13848.654579749993,71.00088123000023,53061.479683920006 2025-06-04,17:28:01.000,155,11091902,127845,0,1749058080,13848.681524989988,71.26169903999835,53061.507632400004 2025-06-04,17:28:02.000,155,11091916,127805,0,1749058081,13848.769097019998,71.51546772000438,53061.56352936 2025-06-04,17:28:03.000,155,11091888,127685,0,1749058082,13848.769097019998,71.7269416199997,53061.64038768001 2025-06-04,17:28:04.000,155,11091867,127485,0,1749058083,13848.856669049994,71.91726813000423,53061.66833616001 2025-06-04,17:28:05.000,155,11091859,127525,0,1749058084,13848.897086909994,72.10054551000212,53061.78013008 2025-06-04,17:28:06.000,155,11091859,127885,0,1749058085,13848.977922629994,72.30497027999809,53061.71724600001 2025-06-04,17:28:07.000,155,11091852,127805,0,1749058086,13849.15306669,72.43890375000046,53061.77314296 2025-06-04,17:28:08.000,155,11091871,127245,0,1749058087,13849.30800181999,72.55168983000476,53061.76615584001 2025-06-04,17:28:09.000,155,11091875,127725,0,1749058088,13849.550508979992,72.74906547000137,53061.85000128 2025-06-04,17:28:10.000,155,11091892,127605,0,1749058089,13849.665026249997,72.89709720000246,53061.93384672001 2025-06-04,17:28:11.000,155,11091857,127845,0,1749058090,13849.759334590002,73.00988327999949,53061.94782096 2025-06-04,17:28:12.000,155,11091902,127645,0,1749058091,13849.786279829998,73.15086588000122,53062.010705040004 2025-06-04,17:28:13.000,155,11091848,127765,0,1749058092,13849.779543520002,73.20725892000337,53062.07358912001 2025-06-04,17:28:14.000,155,11091872,127685,0,1749058093,13849.698707800002,73.30594674000167,53062.1364732 2025-06-04,17:28:15.000,155,11091900,127725,0,1749058094,13849.644817319997,73.50332237999828,53062.150447440006 2025-06-04,17:28:16.000,155,11091917,128085,0,1749058095,13849.537036360001,73.6302067200013,53062.22031864001 2025-06-04,17:28:17.000,155,11091855,127845,0,1749058096,13849.469673259991,73.7288945399996,53062.22031864001 2025-06-04,17:28:18.000,155,11091857,127525,0,1749058097,13849.489882189991,73.8416806200039,53062.248267120005 2025-06-04,17:28:19.000,155,11091863,127765,0,1749058098,13849.584190529997,73.91217192000477,53062.367048160006 2025-06-04,17:28:20.000,155,11091847,127965,0,1749058099,13849.752598279993,73.85577888000262,53062.35307392 2025-06-04,17:28:21.000,155,11091883,128285,0,1749058100,13850.028786989998,73.8416806200039,53062.35307392 2025-06-04,17:28:22.000,155,11091856,128045,0,1749058101,13850.33192094,73.81348409999919,53062.3810224 2025-06-04,17:28:23.000,155,11091872,128045,0,1749058102,13850.560955479996,73.75709106000431,53062.42993224 2025-06-04,17:28:24.000,155,11091917,128445,0,1749058103,13850.776517400001,73.56676454999979,53062.49281632 2025-06-04,17:28:25.000,155,11091863,128325,0,1749058104,13850.877562050002,73.34119238999847,53062.583648880005 2025-06-04,17:28:26.000,155,11091898,128285,0,1749058105,13850.891034669992,73.1367676200025,53062.67448144001 2025-06-04,17:28:27.000,155,11091945,128205,0,1749058106,13850.938188840002,73.03103067000484,53062.61858448 2025-06-04,17:28:28.000,155,11091934,127885,0,1749058107,13850.911243599992,72.93234284999926,53062.765314 2025-06-04,17:28:29.000,155,11091910,127805,0,1749058108,13850.823671569997,72.86890067999775,53062.82819808 2025-06-04,17:28:30.000,155,11091869,127485,0,1749058109,13850.702417989996,72.7772619899988,53062.919030640005 2025-06-04,17:28:31.000,155,11091885,127845,0,1749058110,13850.628318579991,72.6785741700005,53062.96095336001 2025-06-04,17:28:32.000,155,11091902,127485,0,1749058111,13850.51380131,72.60808286999963,53063.016850320004 2025-06-04,17:28:33.000,155,11091880,127845,0,1749058112,13850.399284039995,72.65037765000307,53063.10768288001 2025-06-04,17:28:34.000,155,11091915,128085,0,1749058113,13850.35212987,72.6785741700005,53063.12165712 2025-06-04,17:28:35.000,155,11091871,127605,0,1749058114,13850.257821529995,72.73496721000265,53063.156592720006 2025-06-04,17:28:36.000,155,11091872,127925,0,1749058115,13850.089413779999,72.90414633000182,53063.2194768 2025-06-04,17:28:37.000,155,11091887,127965,0,1749058116,13849.846906619998,73.22840631000145,53063.27537376001 2025-06-04,17:28:38.000,155,11091864,127725,0,1749058117,13849.516827430001,73.55971542000043,53063.33127072 2025-06-04,17:28:39.000,155,11091894,127965,0,1749058118,13849.18674823999,73.85577888000262,53063.324283600006 2025-06-04,17:28:40.000,155,11091939,127925,0,1749058119,13848.775833329993,74.1870879900016,53063.373193440006 2025-06-04,17:28:41.000,155,11091911,127605,0,1749058120,13848.270610079991,74.38446362999821,53063.40812904 2025-06-04,17:28:42.000,155,11091860,127685,0,1749058121,13847.778859449994,74.70167447999847,53063.471013120004 2025-06-04,17:28:43.000,155,11091905,127885,0,1749058122,13847.300581440002,75.00478707000002,53063.52691008 2025-06-04,17:28:44.000,155,11091918,127885,0,1749058123,13846.77514926,75.28675227000349,53063.52691008 2025-06-04,17:28:45.000,155,11091952,127765,0,1749058124,13846.296871249993,75.49117703999946,53063.638704000005 2025-06-04,17:28:46.000,155,11091926,127645,0,1749058125,13845.710812279991,75.66035615999863,53063.63171688001 2025-06-04,17:28:47.000,155,11091886,127885,0,1749058126,13845.124753309989,75.85773180000251,53063.58280704001 2025-06-04,17:28:48.000,155,11091919,127885,0,1749058127,13844.585848509996,76.01986179000232,53063.59678128 2025-06-04,17:28:49.000,155,11091923,127485,0,1749058128,13844.073888949999,76.10445135000191,53063.61075552001 2025-06-04,17:28:50.000,155,11091926,127725,0,1749058129,13843.528247839997,76.18199178000214,53063.61075552001 2025-06-04,17:28:51.000,155,11091935,127885,0,1749058130,13843.01628828,76.27363047000108,53063.56184568001 2025-06-04,17:28:52.000,155,11091933,127685,0,1749058131,13842.558219199993,76.44280959000025,53063.52691008 2025-06-04,17:28:53.000,155,11091934,128045,0,1749058132,13842.154040599991,76.57674306000263,53063.5688328 2025-06-04,17:28:54.000,155,11091952,127765,0,1749058133,13841.73638938,76.76002044000052,53063.519922960004 2025-06-04,17:28:55.000,155,11091922,127965,0,1749058134,13841.345683400003,76.87280652000481,53063.41511616001 2025-06-04,17:28:56.000,155,11091949,127925,0,1749058135,13840.894350629991,77.15477172000101,53063.45703888 2025-06-04,17:28:57.000,155,11091982,127805,0,1749058136,13840.422808929994,77.4508351800032,53063.373193440006 2025-06-04,17:28:58.000,155,11091897,127765,0,1749058137,13839.951267229997,77.57067038999958,53063.303322240004 2025-06-04,17:28:59.000,155,11091928,128325,0,1749058138,13839.45278028999,77.5495230000015,53063.289348 2025-06-04,17:29:00.000,155,11091945,127965,0,1749058139,13839.001447519993,77.64116169000044,53063.26139952 2025-06-04,17:29:01.000,155,11091876,127485,0,1749058140,13838.543378440001,77.64116169000044,53063.19152832 2025-06-04,17:29:02.000,155,11091958,127845,0,1749058141,13838.105518289995,77.47903170000063,53063.205502560006 2025-06-04,17:29:03.000,155,11091932,127805,0,1749058142,13837.660921829993,77.27460693000467,53063.07274728 2025-06-04,17:29:04.000,155,11091872,127485,0,1749058143,13837.344315260001,77.07723129000078,53063.02383744 2025-06-04,17:29:05.000,155,11091906,127765,0,1749058144,13837.03444499999,76.87985565000417,53062.95396624 2025-06-04,17:29:06.000,155,11091992,127805,0,1749058145,13836.83909201,76.65428349000285,53062.89806928 2025-06-04,17:29:07.000,155,11091934,128165,0,1749058146,13836.724574739994,76.49215350000304,53062.79326248001 2025-06-04,17:29:08.000,155,11091907,128525,0,1749058147,13836.657211639998,76.47805524000432,53062.68845568 2025-06-04,17:29:09.000,155,11091945,128205,0,1749058148,13836.637002709998,76.42166220000217,53062.60461024001 2025-06-04,17:29:10.000,155,11091977,128165,0,1749058149,13836.758256289999,76.23838482000428,53062.47185496 2025-06-04,17:29:11.000,155,11091902,128165,0,1749058150,13837.07486285999,75.98461613999825,53062.39499664 2025-06-04,17:29:12.000,155,11091941,127805,0,1749058151,13837.492514079997,75.57576659999904,53062.33909968001 2025-06-04,17:29:13.000,155,11091957,128485,0,1749058152,13837.99100101999,75.03298359000473,53062.248267120005 2025-06-04,17:29:14.000,155,11091949,127725,0,1749058153,13838.46254272,74.54659361999802,53062.12249896001 2025-06-04,17:29:15.000,155,11091923,128085,0,1749058154,13838.961029659993,74.03200713000115,53062.03865352 2025-06-04,17:29:16.000,155,11091971,127925,0,1749058155,13839.52014339,73.45397847000277,53062.03865352 2025-06-04,17:29:17.000,155,11091919,127485,0,1749058156,13840.011894019997,73.12971849000314,53061.98974368 2025-06-04,17:29:18.000,155,11091899,127885,0,1749058157,13840.416072619999,72.93939197999862,53061.89891112 2025-06-04,17:29:19.000,155,11091976,128165,0,1749058158,13840.975186349991,72.54464069999813,53061.87096264 2025-06-04,17:29:20.000,155,11091961,127805,0,1749058159,13841.601663179994,72.11464377000084,53061.843014160004 2025-06-04,17:29:21.000,155,11091981,127845,0,1749058160,13842.180985840001,71.74103987999843,53061.87096264 2025-06-04,17:29:22.000,155,11091892,128005,0,1749058161,13842.726626949989,71.33219033999922,53061.8220528 2025-06-04,17:29:23.000,155,11091879,127565,0,1749058162,13843.19143233999,71.07842166000046,53061.815065680006 2025-06-04,17:29:24.000,155,11091911,127845,0,1749058163,13843.710128209997,70.89514428000257,53061.8220528 2025-06-04,17:29:25.000,155,11091894,127685,0,1749058164,13844.22882407999,70.91629167000065,53061.78711720001 2025-06-04,17:29:26.000,155,11091903,127765,0,1749058165,13844.727311019997,71.06432340000174,53061.815065680006 2025-06-04,17:29:27.000,155,11091984,127605,0,1749058166,13845.124753309989,71.14891296000133,53061.80807856001 2025-06-04,17:29:28.000,155,11091924,127725,0,1749058167,13845.603031319995,71.19120774000476,53061.90589824001 2025-06-04,17:29:29.000,155,11091901,127925,0,1749058168,13846.249717079998,71.0713725300011,53061.961795200004 2025-06-04,17:29:30.000,155,11091873,127565,0,1749058169,13846.950293319991,70.90924254000129,53062.031666400006 2025-06-04,17:29:31.000,155,11091875,128085,0,1749058170,13847.72496896999,70.74006342000212,53062.14346032001 2025-06-04,17:29:32.000,155,11091880,127525,0,1749058171,13848.587216649998,70.64137560000381,53062.2762156 2025-06-04,17:29:33.000,155,11091937,127845,0,1749058172,13849.368628609991,70.56383517000359,53062.33909968001 2025-06-04,17:29:34.000,155,11091907,127885,0,1749058173,13850.028786989998,70.60612994999974,53062.45788072001 2025-06-04,17:29:35.000,155,11091933,127485,0,1749058174,13850.49359238,70.465147349998,53062.60461024001 2025-06-04,17:29:36.000,155,11091921,127685,0,1749058175,13850.891034669992,70.49334387000272,53062.67448144001 2025-06-04,17:29:37.000,155,11091936,127565,0,1749058176,13851.214377549994,70.66252299000189,53062.870120800006 2025-06-04,17:29:38.000,155,11091961,127645,0,1749058177,13851.578138289995,70.88104602000385,53062.98191472001 2025-06-04,17:29:39.000,155,11091881,127845,0,1749058178,13851.807172829991,71.07842166000046,53063.19152832 2025-06-04,17:29:40.000,155,11091914,127805,0,1749058179,13851.928426409992,71.30399382000178,53063.373193440006 2025-06-04,17:29:41.000,155,11091929,127525,0,1749058180,13852.029471059992,71.55071337000118,53063.54787144 2025-06-04,17:29:42.000,155,11091908,127485,0,1749058181,13852.312396079993,71.88907160999952,53063.757485040005 2025-06-04,17:29:43.000,155,11091896,127365,0,1749058182,13852.56163954999,72.29792114999873,53063.9531244 2025-06-04,17:29:44.000,155,11091943,127645,0,1749058183,13852.817619329995,72.75611460000073,53064.162738000006 2025-06-04,17:29:45.000,155,11091915,127645,0,1749058184,13852.95234553,73.08742370999971,53064.37235160001 2025-06-04,17:29:46.000,155,11091983,127485,0,1749058185,13852.88498242999,73.15791501000058,53064.56100384 2025-06-04,17:29:47.000,155,11091922,127405,0,1749058186,13852.635738959994,73.2354554400008,53064.763630320005 2025-06-04,17:29:48.000,155,11091962,127445,0,1749058187,13852.258505600003,73.50332237999828,53065.00817952 2025-06-04,17:29:49.000,155,11091927,127445,0,1749058188,13851.83411807,73.81348409999919,53065.16888328001 2025-06-04,17:29:50.000,155,11091941,128245,0,1749058189,13851.42320315999,74.11659669000073,53065.28766432001 2025-06-04,17:29:51.000,155,11091878,127925,0,1749058190,13850.971870389993,74.45495492999908,53065.40644536001 2025-06-04,17:29:52.000,155,11091899,127925,0,1749058191,13850.662000129996,74.81446056000277,53065.602084720005 2025-06-04,17:29:53.000,155,11091924,127965,0,1749058192,13850.26455783999,75.11757315000432,53065.74182712001 2025-06-04,17:29:54.000,155,11091912,128005,0,1749058193,13849.907533409998,75.40658747999987,53065.85362104 2025-06-04,17:29:55.000,155,11091959,128205,0,1749058194,13849.435991710001,75.5969139900044,53065.96541496 2025-06-04,17:29:56.000,155,11091948,128125,0,1749058195,13848.917295839994,75.61806138000247,53066.056247520006 2025-06-04,17:29:57.000,155,11091948,127485,0,1749058196,13848.337973180001,75.7308474599995,53066.154067200005 2025-06-04,17:29:58.000,155,11092002,127405,0,1749058197,13847.671078489999,75.8436335400038,53066.202977040004 2025-06-04,17:29:59.000,155,11091995,127405,0,1749058198,13846.983974869996,76.02691092000168,53066.26586112001 2025-06-04,17:30:00.000,155,11091890,127445,0,1749058199,13846.310343869998,76.18199178000214,53066.28682248 2025-06-04,17:30:01.000,155,11091902,127645,0,1749058200,13845.58955869999,76.36526916000003,53066.34271944001 2025-06-04,17:30:02.000,155,11091959,127725,0,1749058201,13844.929400319998,76.68952913999965,53066.34271944001 2025-06-04,17:30:03.000,155,11091942,127525,0,1749058202,13844.383759209995,76.9926417300012,53066.34271944001 2025-06-04,17:30:04.000,155,11091943,127285,0,1749058203,13843.898744889993,77.34509822999826,53066.3287452 2025-06-04,17:30:05.000,155,11091908,127765,0,1749058204,13843.353103779991,77.71165299000131,53066.30778384 2025-06-04,17:30:06.000,155,11091983,127405,0,1749058205,13842.726626949989,78.03591297000094,53066.3287452 2025-06-04,17:30:07.000,155,11091935,127445,0,1749058206,13841.95868761,78.47295903000486,53066.23092552 2025-06-04,17:30:08.000,155,11091963,126885,0,1749058207,13841.271583989997,78.84656292,53066.16804144001 2025-06-04,17:30:09.000,155,11091966,127165,0,1749058208,13840.55753513,79.10738072999811,53066.09817024001 2025-06-04,17:30:10.000,155,11092009,127765,0,1749058209,13839.931058299997,79.41049331999966,53066.07022176 2025-06-04,17:30:11.000,155,11091970,127645,0,1749058210,13839.446043979995,79.762949820004,53066.00733768001 2025-06-04,17:30:12.000,155,11092003,127325,0,1749058211,13839.035129069998,80.04491502000019,53065.867595280004 2025-06-04,17:30:13.000,155,11091988,127605,0,1749058212,13838.752204049997,80.3550767400011,53065.79073696001 2025-06-04,17:30:14.000,155,11091966,127605,0,1749058213,13838.509696889996,80.64409107000392,53065.720865760006 2025-06-04,17:30:15.000,155,11091933,127605,0,1749058214,13838.408652239996,80.8767123600046,53065.59509760001 2025-06-04,17:30:16.000,155,11092016,127485,0,1749058215,13838.27392603999,81.123431910004,53065.51823928 2025-06-04,17:30:17.000,155,11092014,127485,0,1749058216,13838.105518289995,81.44769189000363,53065.3505484 2025-06-04,17:30:18.000,155,11091987,127685,0,1749058217,13838.044891499994,82.12440837000031,53065.315612800005 2025-06-04,17:30:19.000,155,11091976,127445,0,1749058218,13837.943846849994,82.54030703999888,53065.16189616001 2025-06-04,17:30:20.000,155,11091976,127605,0,1749058219,13837.869747439989,82.82932137000171,53065.07106360001 2025-06-04,17:30:21.000,155,11091957,127685,0,1749058220,13837.768702789988,83.05489353000303,53065.09202496001 2025-06-04,17:30:22.000,155,11091994,127525,0,1749058221,13837.553140869997,83.19587613000476,53064.97324392001 2025-06-04,17:30:23.000,155,11091996,127685,0,1749058222,13837.303897400001,83.3721043800033,53064.882411360006 2025-06-04,17:30:24.000,155,11092029,127445,0,1749058223,13837.07486285999,83.51308697999775,53064.861450000004 2025-06-04,17:30:25.000,155,11091967,127485,0,1749058224,13836.75151997999,83.65406957999949,53064.80555304001 2025-06-04,17:30:26.000,155,11091976,127405,0,1749058225,13836.603321159993,83.74570826999843,53064.75664320001 2025-06-04,17:30:27.000,155,11092017,127485,0,1749058226,13836.744783669994,83.77390479000314,53064.67978488 2025-06-04,17:30:28.000,155,11092019,127485,0,1749058227,13837.00076345,83.79505218000122,53064.51908112001 2025-06-04,17:30:29.000,155,11092017,127685,0,1749058228,13837.452096219997,83.65406957999949,53064.477158400005 2025-06-04,17:30:30.000,155,11091984,127685,0,1749058229,13838.03141887999,83.6681678399982,53064.35139024001 2025-06-04,17:30:31.000,155,11092003,127485,0,1749058230,13838.691577259997,83.54833263000182,53064.23260920001 2025-06-04,17:30:32.000,155,11091943,127405,0,1749058231,13839.39215349999,83.40030090000073,53064.15575088001 2025-06-04,17:30:33.000,155,11092043,127405,0,1749058232,13840.166829149988,83.28751482000371,53064.141776640005 2025-06-04,17:30:34.000,155,11092008,127925,0,1749058233,13840.81351490999,83.29456395000307,53064.162738000006 2025-06-04,17:30:35.000,155,11091982,128085,0,1749058234,13841.413046499998,83.39325177000137,53064.141776640005 2025-06-04,17:30:36.000,155,11092027,128165,0,1749058235,13841.925006059995,83.49898871999903,53064.17671224 2025-06-04,17:30:37.000,155,11092025,127885,0,1749058236,13842.389811449997,83.67521697000484,53064.211647840006 2025-06-04,17:30:38.000,155,11092000,127965,0,1749058237,13842.760308499994,83.92193652000424,53064.21863496 2025-06-04,17:30:39.000,155,11092013,128005,0,1749058238,13843.043233519995,84.0629191199987,53064.309467520005 2025-06-04,17:30:40.000,155,11092001,127485,0,1749058239,13843.400257950001,84.14750867999828,53064.358377360004 2025-06-04,17:30:41.000,155,11091953,127565,0,1749058240,13844.013262159999,84.44357214000047,53064.49811976001 2025-06-04,17:30:42.000,155,11091954,127525,0,1749058241,13844.868773529997,84.68324256000051,53064.53305536 2025-06-04,17:30:43.000,155,11092004,127485,0,1749058242,13845.771439069991,84.73963560000266,53064.67978488 2025-06-04,17:30:44.000,155,11092025,127405,0,1749058243,13846.79535819,84.69029168999987,53064.72869472 2025-06-04,17:30:45.000,155,11092022,127805,0,1749058244,13847.839486239995,84.3730808399996,53064.90337272001 2025-06-04,17:30:46.000,155,11092000,127205,0,1749058245,13848.97118632,83.79505218000122,53065.08503784 2025-06-04,17:30:47.000,155,11091981,127605,0,1749058246,13850.176985809994,83.13948309000261,53065.22478024 2025-06-04,17:30:48.000,155,11092031,127485,0,1749058247,13851.328894819999,82.40637357000378,53065.39247112 2025-06-04,17:30:49.000,155,11092039,127685,0,1749058248,13852.568375859999,81.63801840000087,53065.62304608001 2025-06-04,17:30:50.000,155,11092016,127765,0,1749058249,13853.753966419994,80.90490888000204,53065.90253088 2025-06-04,17:30:51.000,155,11091980,127845,0,1749058250,13854.784621849998,80.28458544000023,53066.154067200005 2025-06-04,17:30:52.000,155,11092061,127645,0,1749058251,13855.518879639996,79.81229372999951,53066.41259064001 2025-06-04,17:30:53.000,155,11092001,127605,0,1749058252,13856.172301709994,79.60786896000354,53066.69906256001 2025-06-04,17:30:54.000,155,11092031,127645,0,1749058253,13856.643843409991,79.62196722000226,53067.00649584001 2025-06-04,17:30:55.000,155,11092033,127685,0,1749058254,13856.926768429992,79.68540939000377,53067.29995488001 2025-06-04,17:30:56.000,155,11092022,127685,0,1749058255,13857.021076769997,79.86868677000166,53067.53751696001 2025-06-04,17:30:57.000,155,11091974,127685,0,1749058256,13857.088439869993,80.19294675000128,53067.830976000005 2025-06-04,17:30:58.000,155,11091984,127485,0,1749058257,13857.088439869993,80.68638585000008,53068.09648656 2025-06-04,17:30:59.000,155,11091939,127605,0,1749058258,13857.048022009993,81.109333649998,53068.34103576 2025-06-04,17:31:00.000,155,11091994,127605,0,1749058259,13856.845932709992,81.69441144000302,53068.620520560005 2025-06-04,17:31:01.000,155,11092044,128045,0,1749058260,13856.758360679996,82.05391706999944,53068.906992480006 2025-06-04,17:31:02.000,155,11092018,127685,0,1749058261,13856.62363447999,82.11031011000159,53069.20743864 2025-06-04,17:31:03.000,155,11092032,127565,0,1749058262,13856.28008266999,82.06801532999816,53069.4380136 2025-06-04,17:31:04.000,155,11091994,127605,0,1749058263,13855.788332039992,81.99752403000457,53069.6825628 2025-06-04,17:31:05.000,155,11091984,127565,0,1749058264,13855.20900938,81.8635905600022,53069.96903472 2025-06-04,17:31:06.000,155,11092002,127285,0,1749058265,13854.663368269998,81.82834490999812,53070.10179000001 2025-06-04,17:31:07.000,155,11091996,127525,0,1749058266,13854.12446346999,81.72260796000046,53070.346339200005 2025-06-04,17:31:08.000,155,11091972,127685,0,1749058267,13853.585558669998,81.59572362000472,53070.47210736 2025-06-04,17:31:09.000,155,11092003,127485,0,1749058268,13853.114016970001,81.56047797000065,53070.632811120005 2025-06-04,17:31:10.000,155,11091979,127285,0,1749058269,13852.635738959994,81.4688392800017,53070.80748912 2025-06-04,17:31:11.000,155,11092029,127845,0,1749058270,13851.975580580001,81.57457622999937,53070.82146336001 2025-06-04,17:31:12.000,155,11091951,127645,0,1749058271,13851.416466849994,81.83539404000476,53071.02408984 2025-06-04,17:31:13.000,155,11091972,127325,0,1749058272,13850.749572159992,82.06801532999816,53071.09396104 2025-06-04,17:31:14.000,155,11091991,127445,0,1749058273,13850.12309532999,82.24424358000397,53071.21274208 2025-06-04,17:31:15.000,155,11091989,127485,0,1749058274,13849.631344699992,82.46981573999801,53071.33152312 2025-06-04,17:31:16.000,155,11091973,127645,0,1749058275,13849.19348455,82.58965095000167,53071.39440720001 2025-06-04,17:31:17.000,155,11091930,126645,0,1749058276,13848.829723809999,82.63899486000446,53071.5341496 2025-06-04,17:31:18.000,155,11091904,126165,0,1749058277,13848.546798789997,82.483914000004,53071.638956400006 2025-06-04,17:31:19.000,155,11091966,125565,0,1749058278,13848.337973180001,82.30063661999884,53071.65991776001 2025-06-04,17:31:20.000,155,11091985,124845,0,1749058279,13848.13588388,82.38522617999843,53071.687866240005 2025-06-04,17:31:21.000,155,11091996,124685,0,1749058280,13847.819277309995,82.36407879000035,53071.71581472 2025-06-04,17:31:22.000,155,11091917,124245,0,1749058281,13847.401626090003,82.24424358000397,53071.76472456 2025-06-04,17:31:23.000,155,11092002,123805,0,1749058282,13846.802094499995,82.12440837000031,53071.806647280006 2025-06-04,17:31:24.000,155,11091921,123525,0,1749058283,13846.027418849997,81.82834490999812,53071.77869880001 2025-06-04,17:31:25.000,155,11091962,123085,0,1749058284,13845.171907479998,81.57457622999937,53071.77869880001 2025-06-04,17:31:26.000,155,11091916,122605,0,1749058285,13844.39723183,81.42654449999827,53071.79267304 2025-06-04,17:31:27.000,155,11091936,123005,0,1749058286,13843.676446659993,81.20097234000423,53071.72280184 2025-06-04,17:31:28.000,155,11091958,123005,0,1749058287,13843.15775079,80.94015452999884,53071.68087912001 2025-06-04,17:31:29.000,155,11091942,123245,0,1749058288,13842.679472779993,80.98244931000227,53071.638956400006 2025-06-04,17:31:30.000,155,11091936,123365,0,1749058289,13842.443701930002,81.03884235000442,53071.48523976 2025-06-04,17:31:31.000,155,11091883,123365,0,1749058290,13842.241612630001,80.95425279000483,53071.31754888 2025-06-04,17:31:32.000,155,11091963,123325,0,1749058291,13841.965423919995,80.86966322999797,53071.22671632001 2025-06-04,17:31:33.000,155,11091930,123645,0,1749058292,13841.71618045,80.67933672000072,53071.135883760006 2025-06-04,17:31:34.000,155,11091872,123685,0,1749058293,13841.264847680002,80.47491195000475,53070.96120576001 2025-06-04,17:31:35.000,155,11091873,123725,0,1749058294,13840.665316089995,80.25638892000279,53070.87736032 2025-06-04,17:31:36.000,155,11091938,123485,0,1749058295,13840.025366640002,80.09425893000298,53070.74460504001 2025-06-04,17:31:37.000,155,11091902,123765,0,1749058296,13839.31131777999,79.90393241999845,53070.6956952 2025-06-04,17:31:38.000,155,11091908,123805,0,1749058297,13838.496224269991,79.82639198999823,53070.57691416001 2025-06-04,17:31:39.000,155,11091926,123885,0,1749058298,13837.775439099998,79.88278503000038,53070.416210400006 2025-06-04,17:31:40.000,155,11091965,124325,0,1749058299,13837.17590750999,79.9603254600006,53070.28345512 2025-06-04,17:31:41.000,155,11091858,124125,0,1749058300,13836.724574739994,80.11540632000106,53070.09480288 2025-06-04,17:31:42.000,155,11091929,124405,0,1749058301,13836.367550310002,80.15770110000449,53069.93409912001 2025-06-04,17:31:43.000,155,11091893,124045,0,1749058302,13836.06441636,80.03786589000083,53069.689549919996 2025-06-04,17:31:44.000,155,11091893,124285,0,1749058303,13835.808436579995,79.88983415999974,53069.57076888001 2025-06-04,17:31:45.000,155,11091971,124405,0,1749058304,13835.559193109999,79.79114634000143,53069.37512952 2025-06-04,17:31:46.000,155,11091918,124285,0,1749058305,13835.256059159998,79.69950765000249,53069.123593200005 2025-06-04,17:31:47.000,155,11091914,124205,0,1749058306,13834.925979970001,79.60786896000354,53068.96987656 2025-06-04,17:31:48.000,155,11091913,124525,0,1749058307,13834.64305495,79.5162302700046,53068.79519856 2025-06-04,17:31:49.000,155,11091905,124165,0,1749058308,13834.319712069999,79.38934593000158,53068.64846904 2025-06-04,17:31:50.000,155,11091941,124165,0,1749058309,13834.023314429993,79.24836332999985,53068.53667512 2025-06-04,17:31:51.000,155,11091986,124245,0,1749058310,13833.679762619991,79.1214789900041,53068.36199712 2025-06-04,17:31:52.000,155,11091929,124005,0,1749058311,13833.470937009995,79.05098769000324,53068.166357760005 2025-06-04,17:31:53.000,155,11091899,123965,0,1749058312,13833.208220919994,79.14262638000218,53068.04058960001 2025-06-04,17:31:54.000,155,11091901,124045,0,1749058313,13832.985922689993,79.26951071999792,53067.85892448 2025-06-04,17:31:55.000,155,11091908,124285,0,1749058314,13832.756888149997,79.47393549000117,53067.70520784001 2025-06-04,17:31:56.000,155,11091911,124205,0,1749058315,13832.460490509991,79.72065504000057,53067.63533664001 2025-06-04,17:31:57.000,155,11091900,123885,0,1749058316,13832.130411319995,79.97442371999932,53067.495594240005 2025-06-04,17:31:58.000,155,11091920,123925,0,1749058317,13831.807068439994,80.27048718000151,53067.25104504001 2025-06-04,17:31:59.000,155,11091931,124365,0,1749058318,13831.564561279993,80.60884541999985,53067.19514808 2025-06-04,17:32:00.000,155,11091939,124045,0,1749058319,13831.389417220002,80.8132701900031,53067.04841856 2025-06-04,17:32:01.000,155,11091909,124125,0,1749058320,13831.12670113,80.97540018000291,53066.91566328001 2025-06-04,17:32:02.000,155,11091854,124045,0,1749058321,13830.870721349995,81.123431910004,53066.782908 2025-06-04,17:32:03.000,155,11091970,123925,0,1749058322,13830.655159429989,81.29261103000317,53066.72002392001 2025-06-04,17:32:04.000,155,11091892,124085,0,1749058323,13830.291398690002,81.39129885000148,53066.52438456 2025-06-04,17:32:05.000,155,11091935,123805,0,1749058324,13829.974792119996,81.64506753000023,53066.43355200001 2025-06-04,17:32:06.000,155,11091915,124325,0,1749058325,13829.68513079,81.91998360000434,53066.27983536 2025-06-04,17:32:07.000,155,11091868,124725,0,1749058326,13829.381996839998,82.13850662999903,53066.14708008001 2025-06-04,17:32:08.000,155,11091878,124485,0,1749058327,13829.179907539998,82.41342270000314,53066.07022176 2025-06-04,17:32:09.000,155,11091854,124485,0,1749058328,13828.950873000002,82.57555269000295,53065.90253088 2025-06-04,17:32:10.000,155,11091953,124725,0,1749058329,13828.70836584,82.71653529000469,53065.79772408 2025-06-04,17:32:11.000,155,11091916,124645,0,1749058330,13828.37828664999,82.83637050000107,53065.68593016 2025-06-04,17:32:12.000,155,11091862,124965,0,1749058331,13828.075152699988,82.99145136000152,53065.553174880006 2025-06-04,17:32:13.000,155,11091925,124725,0,1749058332,13827.772018750002,83.15358135000133,53065.47631656001 2025-06-04,17:32:14.000,155,11091902,124125,0,1749058333,13827.4688848,83.27341655999771,53065.35753552001 2025-06-04,17:32:15.000,155,11091916,124085,0,1749058334,13827.2667955,83.44259568000416,53065.32259992 2025-06-04,17:32:16.000,155,11091887,123965,0,1749058335,13826.983870479999,83.65406957999949,53065.196831760004 2025-06-04,17:32:17.000,155,11091894,123885,0,1749058336,13826.761572249998,83.8796417400008,53065.12696056 2025-06-04,17:32:18.000,155,11091875,123885,0,1749058337,13826.485383539992,84.06996824999806,53064.99420528001 2025-06-04,17:32:19.000,155,11091871,124325,0,1749058338,13826.175513279995,84.2391473700045,53064.8963856 2025-06-04,17:32:20.000,155,11091945,124125,0,1749058339,13825.83869777999,84.42947388000175,53064.79856592 2025-06-04,17:32:21.000,155,11091897,123965,0,1749058340,13825.535563830003,84.70438994999859,53064.693759120004 2025-06-04,17:32:22.000,155,11091901,123965,0,1749058341,13825.266111429992,84.83832342000096,53064.5819652 2025-06-04,17:32:23.000,155,11091895,124045,0,1749058342,13825.171803090001,84.8665199399984,53064.50510688 2025-06-04,17:32:24.000,155,11091906,124085,0,1749058343,13825.09096737,84.7960286400048,53064.33042888001 2025-06-04,17:32:25.000,155,11091916,123925,0,1749058344,13825.232429880001,84.66209517000243,53064.27453192 2025-06-04,17:32:26.000,155,11091928,124085,0,1749058345,13825.313265600002,84.41537562000303,53064.13478952001 2025-06-04,17:32:27.000,155,11091878,123805,0,1749058346,13825.380628699997,84.25324563000322,53064.08587968001 2025-06-04,17:32:28.000,155,11091880,124085,0,1749058347,13825.394101320002,84.10521390000213,53064.03696984001 2025-06-04,17:32:29.000,155,11091923,123805,0,1749058348,13825.333474530002,84.09111564000341,53063.91818880001 2025-06-04,17:32:30.000,155,11091863,124085,0,1749058349,13825.259375119997,84.2391473700045,53063.827356240006 2025-06-04,17:32:41.000,155,11091878,123885,0,1749058360,13820.914455169994,87.7002702000027,53062.67448144001 2025-06-04,17:32:42.000,155,11091934,124205,0,1749058361,13820.18693368999,87.49584542999946,53062.5207648 2025-06-04,17:32:43.000,155,11091908,124045,0,1749058362,13819.439203280002,87.21388023000327,53062.367048160006 2025-06-04,17:32:44.000,155,11091824,124325,0,1749058363,13818.718418109995,86.84732547000021,53062.24128000001 2025-06-04,17:32:45.000,155,11091916,124045,0,1749058364,13818.011105559992,86.41027941000357,53062.07358912001 2025-06-04,17:32:46.000,155,11091875,124045,0,1749058365,13817.42504658999,85.97323334999965,53061.8220528 2025-06-04,17:32:47.000,155,11091918,124005,0,1749058366,13817.027604299998,85.87454553000134,53061.68929752001 2025-06-04,17:32:48.000,155,11091885,123965,0,1749058367,13816.751415589992,85.57848206999915,53061.49365816 2025-06-04,17:32:49.000,155,11091876,123805,0,1749058368,13816.636898320001,85.36700817000383,53061.35391576001 2025-06-04,17:32:50.000,155,11091890,123965,0,1749058369,13816.583007839996,85.12028862000443,53061.17923776 2025-06-04,17:32:51.000,155,11091814,123765,0,1749058370,13816.670579869991,84.77488124999945,53061.01154688 2025-06-04,17:32:52.000,155,11091902,123965,0,1749058371,13816.872669169992,84.65504604000307,53060.85084312001 2025-06-04,17:32:53.000,155,11091799,124005,0,1749058372,13816.993922749993,84.38012996999896,53060.71110072001 2025-06-04,17:32:54.000,155,11091856,123844,0,1749058373,13816.980450130002,84.25324563000322,53060.58533256 2025-06-04,17:32:55.000,155,11091820,124205,0,1749058374,13817.047813229998,84.01357521000318,53060.4595644 2025-06-04,17:32:56.000,155,11091874,123965,0,1749058375,13817.020867990002,83.52013611000439,53060.36174472 2025-06-04,17:32:57.000,155,11091892,124205,0,1749058376,13817.142121569988,82.92096006000065,53060.319822 2025-06-04,17:32:58.000,155,11091907,124445,0,1749058377,13817.438519209994,82.31473488000483,53060.22898944001 2025-06-04,17:32:59.000,155,11091831,124645,0,1749058378,13817.802279949996,81.72260796000046,53060.17309248 2025-06-04,17:33:00.000,155,11091893,124565,0,1749058379,13818.058259730002,80.98244931000227,53060.11020840001 2025-06-04,17:33:01.000,155,11091893,124405,0,1749058380,13818.69147287,80.24229066000407,53060.03335008 2025-06-04,17:33:02.000,155,11091854,124645,0,1749058381,13819.466148519998,79.6501637399997,53059.95649176 2025-06-04,17:33:03.000,155,11091850,124245,0,1749058382,13820.355341440001,79.17787202999898,53059.92155616001 2025-06-04,17:33:04.000,155,11091856,124085,0,1749058383,13821.35231532,78.52230294000037,53059.9355304 2025-06-04,17:33:05.000,155,11091874,123925,0,1749058384,13822.153936209994,78.02886384000158,53059.949504640004 2025-06-04,17:33:06.000,155,11091836,123765,0,1749058385,13822.908402929992,77.8949303699992,53059.91456904 2025-06-04,17:33:07.000,155,11091916,124005,0,1749058386,13823.42036248999,77.52837561000342,53059.94251752001 2025-06-04,17:33:08.000,155,11091857,123885,0,1749058387,13823.838013709996,76.95034694999777,53059.9355304 2025-06-04,17:33:09.000,155,11091849,123725,0,1749058388,13824.255664930002,76.47805524000432,53060.11020840001 2025-06-04,17:33:10.000,155,11091909,124125,0,1749058389,13824.531853639994,75.92822310000338,53060.166105360004 2025-06-04,17:33:11.000,155,11091824,124205,0,1749058390,13824.653107219994,75.24445749000006,53060.235976560005 2025-06-04,17:33:12.000,155,11091866,123844,0,1749058391,13824.390391129993,74.67347796000104,53060.22200232 2025-06-04,17:33:13.000,155,11091861,124325,0,1749058392,13824.087257179992,74.34216885000205,53060.284886400004 2025-06-04,17:33:14.000,155,11091889,123965,0,1749058393,13824.073784560002,73.96856495999964,53060.319822 2025-06-04,17:33:15.000,155,11091912,124125,0,1749058394,13824.262401239997,73.35529065000446,53060.319822 2025-06-04,17:33:16.000,155,11091893,124085,0,1749058395,13824.646370909999,73.0380798000042,53060.34777048001 2025-06-04,17:33:17.000,155,11091902,124125,0,1749058396,13825.522091209998,72.35431419000088,53060.36174472 2025-06-04,17:33:18.000,155,11091908,123725,0,1749058397,13826.586428189992,71.2687481699977,53060.37571896001 2025-06-04,17:33:19.000,155,11091918,124085,0,1749058398,13827.691183030001,70.26072258000204,53060.39668032001 2025-06-04,17:33:20.000,155,11091919,124085,0,1749058399,13828.795937869996,69.60515349000343,53060.4595644 2025-06-04,17:33:21.000,155,11091817,123844,0,1749058400,13829.69860340999,69.17515655999887,53060.55738408 2025-06-04,17:33:22.000,155,11091835,124285,0,1749058401,13830.311607620002,68.85089657999924,53060.65520376 2025-06-04,17:33:23.000,155,11091835,124005,0,1749058402,13830.668632049994,68.7592578900003,53060.65520376 2025-06-04,17:33:24.000,155,11091876,124125,0,1749058403,13830.98523862,68.61827528999856,53060.7739848 2025-06-04,17:33:25.000,155,11091836,124005,0,1749058404,13831.16711899,68.58302964000177,53060.94167568 2025-06-04,17:33:26.000,155,11091884,124005,0,1749058405,13831.322054119992,68.7592578900003,53060.9835984 2025-06-04,17:33:27.000,155,11091876,124045,0,1749058406,13831.571297590002,68.91433875000075,53061.03250824 2025-06-04,17:33:28.000,155,11091872,124165,0,1749058407,13831.908113089994,69.11171439000464,53061.16526352001 2025-06-04,17:33:29.000,155,11091848,123965,0,1749058408,13832.372918479996,69.45007263000298,53061.25609608 2025-06-04,17:33:30.000,155,11091868,123844,0,1749058409,13832.857932799998,70.13383823999902,53061.339941520004 2025-06-04,17:33:31.000,155,11091905,123965,0,1749058410,13833.289056639995,71.00793035999959,53061.4377612 2025-06-04,17:33:32.000,155,11091822,124325,0,1749058411,13833.693235239996,71.88202248000016,53061.57051648001 2025-06-04,17:33:33.000,155,11091881,124045,0,1749058412,13833.881851919992,72.57283722000284,53061.66833616001 2025-06-04,17:33:34.000,155,11091917,124085,0,1749058413,13833.834697749997,73.14381675000186,53061.80807856001 2025-06-04,17:33:35.000,155,11091887,124085,0,1749058414,13833.60566321,73.84872975000326,53062.00371792001 2025-06-04,17:33:36.000,155,11091876,124325,0,1749058415,13833.29579294999,74.52544622999994,53062.07358912001 2025-06-04,17:33:37.000,155,11091852,124165,0,1749058416,13833.046549479994,75.17396618999919,53062.22730576 2025-06-04,17:33:38.000,155,11091924,123844,0,1749058417,13833.006131619994,75.89297744999931,53062.346086800004 2025-06-04,17:33:39.000,155,11091895,124485,0,1749058418,13833.161066749999,76.5978904500007,53062.39499664 2025-06-04,17:33:40.000,155,11091889,124245,0,1749058419,13833.47767331999,77.36624562000361,53062.52775192001 2025-06-04,17:33:41.000,155,11091847,124525,0,1749058420,13833.780807269992,77.90197949999856,53062.632558720004 2025-06-04,17:33:42.000,155,11091911,124445,0,1749058421,13834.131095389988,78.29673077999905,53062.765314 2025-06-04,17:33:43.000,155,11091916,124605,0,1749058422,13834.387075169994,78.62803988999804,53062.89806928 2025-06-04,17:33:44.000,155,11091881,124405,0,1749058423,13834.58242816,79.18492115999834,53062.93999200001 2025-06-04,17:33:45.000,155,11091848,124045,0,1749058424,13834.78451746,79.66426199999842,53063.02383744 2025-06-04,17:33:46.000,155,11091819,124085,0,1749058425,13834.993343069997,80.15770110000449,53063.156592720006 2025-06-04,17:33:47.000,155,11091870,124125,0,1749058426,13835.262795469993,80.7004841099988,53063.24742528001 2025-06-04,17:33:48.000,155,11091896,124325,0,1749058427,13835.565929419994,81.29261103000317,53063.36620632001 2025-06-04,17:33:49.000,155,11091877,124125,0,1749058428,13835.94316278,81.74375534999854,53063.41511616001 2025-06-04,17:33:50.000,155,11091876,123925,0,1749058429,13836.354077689997,82.16670315000374,53063.519922960004 2025-06-04,17:33:51.000,155,11091853,124165,0,1749058430,13836.717838429999,82.49096313000337,53063.59678128 2025-06-04,17:33:52.000,155,11091842,124405,0,1749058431,13837.17590750999,82.84341963000043,53063.708575200006 2025-06-04,17:33:53.000,155,11091823,123965,0,1749058432,13837.755230169998,83.16767961000005,53063.8832532 2025-06-04,17:33:54.000,155,11091826,123965,0,1749058433,13838.388443309996,83.48489046000032,53063.96011152 2025-06-04,17:33:55.000,155,11091882,123885,0,1749058434,13839.014920139998,83.85144522000337,53064.162738000006 2025-06-04,17:33:56.000,155,11091810,124165,0,1749058435,13839.52014339,84.25324563000322,53064.32344176001 2025-06-04,17:33:57.000,155,11091897,124045,0,1749058436,13839.984948780002,84.76078299000073,53064.42126144001 2025-06-04,17:33:58.000,155,11091865,124165,0,1749058437,13840.436281549999,85.21897644000273,53064.60991368 2025-06-04,17:33:59.000,155,11091837,124285,0,1749058438,13840.88087801,85.64897337000002,53064.67978488 2025-06-04,17:34:00.000,155,11091906,123805,0,1749058439,13841.305265540002,85.94503683000221,53064.86843712 2025-06-04,17:34:01.000,155,11091903,124125,0,1749058440,13841.763334619995,86.05077377999987,53065.01516664 2025-06-04,17:34:02.000,155,11091899,124125,0,1749058441,13842.180985840001,86.27634594000119,53065.21080600001 2025-06-04,17:34:03.000,155,11091817,124165,0,1749058442,13842.544746580003,86.48077071000444,53065.32958704001 2025-06-04,17:34:04.000,155,11091819,123925,0,1749058443,13842.895034699999,86.62880243999825,53065.46234232 2025-06-04,17:34:05.000,155,11091807,124085,0,1749058444,13843.2992133,86.76978503999999,53065.553174880006 2025-06-04,17:34:06.000,155,11091867,124085,0,1749058445,13843.757282379993,86.82617808000214,53065.75580136 2025-06-04,17:34:07.000,155,11091869,124165,0,1749058446,13844.161460979994,86.9319150299998,53065.85362104 2025-06-04,17:34:08.000,155,11091853,124085,0,1749058447,13844.45785862,87.05175024000346,53066.02829904001 2025-06-04,17:34:09.000,155,11091810,124045,0,1749058448,13844.740783640002,87.30551892000221,53066.23092552 2025-06-04,17:34:10.000,155,11091842,124005,0,1749058449,13845.178643789994,87.55223847000161,53066.3986164 2025-06-04,17:34:11.000,155,11091867,124325,0,1749058450,13845.75796645,87.8483019300038,53066.608230000005 2025-06-04,17:34:12.000,155,11091809,124285,0,1749058451,13846.411388519999,87.90469496999867,53066.8527792 2025-06-04,17:34:13.000,155,11091852,124005,0,1749058452,13847.078283210001,87.89059670999995,53066.92963752 2025-06-04,17:34:14.000,155,11091892,124365,0,1749058453,13847.70476003999,87.87649845000124,53067.22309656001 2025-06-04,17:34:15.000,155,11091836,124325,0,1749058454,13848.297555320001,87.89059670999995,53067.43969728001 2025-06-04,17:34:16.000,155,11091832,124045,0,1749058455,13848.950977389999,87.9963336600049,53067.663285120005 2025-06-04,17:34:17.000,155,11091860,123805,0,1749058456,13849.665026249997,88.14436538999871,53067.95674416 2025-06-04,17:34:18.000,155,11091883,123965,0,1749058457,13850.338657249995,88.30649537999852,53068.20828048001 2025-06-04,17:34:19.000,155,11091866,124125,0,1749058458,13851.032497179993,88.48977276000369,53068.43186832 2025-06-04,17:34:20.000,155,11091816,124005,0,1749058459,13851.48382994999,88.85632751999947,53068.69737888 2025-06-04,17:34:21.000,155,11091866,124165,0,1749058460,13852.049679989992,89.12419446000422,53069.004812160005 2025-06-04,17:34:22.000,155,11091799,124245,0,1749058461,13852.575112169994,89.37796314000298,53069.27032272 2025-06-04,17:34:23.000,155,11091854,124645,0,1749058462,13853.073599110001,89.54009313000279,53069.5428204 2025-06-04,17:34:24.000,155,11091875,124645,0,1749058463,13853.497986639988,89.68812486000388,53069.76640824001 2025-06-04,17:34:25.000,155,11091849,124405,0,1749058464,13853.94931941,90.0123848400035,53070.1367256 2025-06-04,17:34:26.000,155,11091803,124365,0,1749058465,13854.313080150001,90.35074308000185,53070.42319752 2025-06-04,17:34:27.000,155,11091888,124685,0,1749058466,13854.757676609988,90.75959262000106,53070.68870808 2025-06-04,17:34:28.000,155,11091876,124605,0,1749058467,13855.276372479995,91.23188433000178,53071.03806408001 2025-06-04,17:34:29.000,155,11091892,124325,0,1749058468,13855.963476099998,91.68302865000442,53071.26863904 2025-06-04,17:34:30.000,155,11091878,124325,0,1749058469,13856.684261269991,91.95794472000125,53071.55511096 2025-06-04,17:34:31.000,155,11091865,124325,0,1749058470,13857.364628579999,92.09187819000363,53071.91145408 2025-06-04,17:34:32.000,155,11091834,124325,0,1749058471,13858.051732200001,92.12007471000106,53072.2677972 2025-06-04,17:34:33.000,155,11091845,124325,0,1749058472,13858.65800009999,92.12712384000042,53072.63112744 2025-06-04,17:34:34.000,155,11091873,124445,0,1749058473,13859.203641209991,92.08482906000427,53072.980483440006 2025-06-04,17:34:35.000,155,11091846,124205,0,1749058474,13859.580874569998,92.06368166999891,53073.27394248 2025-06-04,17:34:36.000,155,11091881,124125,0,1749058475,13859.742546009998,92.12712384000042,53073.65823408 2025-06-04,17:34:37.000,155,11091847,124165,0,1749058476,13859.870535899994,92.21171340000001,53073.99361584 2025-06-04,17:34:38.000,155,11091852,124245,0,1749058477,13859.97831685999,92.41613817000325,53074.34995896 2025-06-04,17:34:39.000,155,11091907,124285,0,1749058478,13860.22756033,92.90957727000205,53074.68534072 2025-06-04,17:34:40.000,155,11091825,124045,0,1749058479,13860.591321070002,93.25498463999975,53075.02072248 2025-06-04,17:34:41.000,155,11091906,124125,0,1749058480,13860.840564539998,93.60039201000473,53075.33514288 2025-06-04,17:34:42.000,155,11091815,124085,0,1749058481,13861.150434799994,94.00219242000458,53075.62860192 2025-06-04,17:34:43.000,155,11091905,124285,0,1749058482,13861.453568749996,94.44628761000058,53075.92206096001 2025-06-04,17:34:44.000,155,11091848,124125,0,1749058483,13861.797120559997,94.94677583999874,53076.22250712 2025-06-04,17:34:45.000,155,11091852,124485,0,1749058484,13862.026155099993,95.17939712999942,53076.50897904 2025-06-04,17:34:46.000,155,11091844,124245,0,1749058485,13862.080045579998,95.30628147000243,53076.75352824 2025-06-04,17:34:47.000,155,11091793,124245,0,1749058486,13862.066572959993,95.48955885000032,53077.06794864 2025-06-04,17:34:48.000,155,11091910,124165,0,1749058487,13862.059836649998,95.85611361000338,53077.24262664001 2025-06-04,17:34:49.000,155,11091889,124125,0,1749058488,13862.133936059989,96.20152098000108,53077.55005992001 2025-06-04,17:34:50.000,155,11091897,124165,0,1749058489,13862.34276167,96.39184748999833,53077.73172504 2025-06-04,17:34:51.000,155,11091840,124205,0,1749058490,13862.72673134,96.56102661000477,53077.9273644 2025-06-04,17:34:52.000,155,11091819,124325,0,1749058491,13863.077019459997,96.624468779999,53078.227810560005 2025-06-04,17:34:53.000,155,11091872,124125,0,1749058492,13863.184800419993,96.39889661999769,53078.53524384001 2025-06-04,17:34:54.000,155,11091831,124365,0,1749058493,13863.191536730003,96.04644012000063,53078.81472864 2025-06-04,17:34:55.000,155,11091856,124485,0,1749058494,13863.083755769992,95.6869344900042,53079.03831648001 2025-06-04,17:34:56.000,155,11091856,124325,0,1749058495,13862.935556949997,95.08775844000047,53079.24793008 2025-06-04,17:34:57.000,155,11091845,124325,0,1749058496,13862.780621819991,94.38284543999907,53079.45754368 2025-06-04,17:34:58.000,155,11091833,124205,0,1749058497,13862.800830749991,93.62858853000216,53079.569337600005 2025-06-04,17:34:59.000,155,11091901,124125,0,1749058498,13863.090492080002,92.83908597000118,53079.68113152001 2025-06-04,17:35:00.000,155,11091826,123965,0,1749058499,13863.6428695,92.31745034999767,53079.89773224001 2025-06-04,17:35:01.000,155,11091875,123645,0,1749058500,13864.289555260002,91.72532343000057,53080.10035872 2025-06-04,17:35:02.000,155,11091922,124085,0,1749058501,13864.88235054,91.0627052100026,53080.337920800004 2025-06-04,17:35:03.000,155,11091873,124245,0,1749058502,13865.239374969991,90.49172568000358,53080.51958592001 2025-06-04,17:35:04.000,155,11091861,124285,0,1749058503,13865.306738070001,90.03353223000158,53080.7222124 2025-06-04,17:35:05.000,155,11091852,124165,0,1749058504,13865.172011869996,89.93484441000328,53080.8968904 2025-06-04,17:35:06.000,155,11091822,124085,0,1749058505,13864.788042199994,89.90664788999857,53081.078555520005 2025-06-04,17:35:07.000,155,11091846,124325,0,1749058506,13864.316500499997,89.92779528000392,53081.26720776001 2025-06-04,17:35:08.000,155,11091849,124725,0,1749058507,13863.77759569999,89.8502548500037,53081.35804032001 2025-06-04,17:35:09.000,155,11091878,124645,0,1749058508,13863.319526619998,89.69517399000324,53081.51874408 2025-06-04,17:35:10.000,155,11091849,124685,0,1749058509,13862.854721229996,89.42025791999913,53081.60957664 2025-06-04,17:35:11.000,155,11091842,124725,0,1749058510,13862.208035469994,89.42730704999849,53081.74233192001 2025-06-04,17:35:12.000,155,11091879,124725,0,1749058511,13861.561349709991,89.57533877999958,53081.85412584 2025-06-04,17:35:13.000,155,11091896,124805,0,1749058512,13860.860773469998,89.8009109400009,53081.95893264001 2025-06-04,17:35:14.000,155,11091821,124765,0,1749058513,13860.13998829999,89.96304093000072,53082.014829600004 2025-06-04,17:35:15.000,155,11091869,124365,0,1749058514,13859.419203129997,90.00533571000415,53082.09168792 2025-06-04,17:35:16.000,155,11091888,124325,0,1749058515,13858.80619892,89.86435311000241,53082.19649472001 2025-06-04,17:35:17.000,155,11091795,124365,0,1749058516,13858.253821500002,89.6035353000043,53082.27335304001 2025-06-04,17:35:18.000,155,11091861,124285,0,1749058517,13857.856379209996,89.36386488000426,53082.26636592 2025-06-04,17:35:19.000,155,11091841,124245,0,1749058518,13857.445464299999,89.1453418500023,53082.28034016 2025-06-04,17:35:20.000,155,11091865,124525,0,1749058519,13856.994131530002,88.99026099000184,53082.32226288001 2025-06-04,17:35:21.000,155,11091858,124165,0,1749058520,13856.596689239996,88.84222926000075,53082.34322424001 2025-06-04,17:35:22.000,155,11091829,124085,0,1749058521,13855.909585619993,88.64485362000414,53082.30828864 2025-06-04,17:35:23.000,155,11091902,124205,0,1749058522,13855.14164627999,88.48272363000433,53082.252391680006 2025-06-04,17:35:24.000,155,11091877,124565,0,1749058523,13854.10425453999,88.4051832000041,53082.32925 2025-06-04,17:35:25.000,155,11091807,124645,0,1749058524,13852.938872909996,88.46862536999834,53082.27335304001 2025-06-04,17:35:26.000,155,11091849,124485,0,1749058525,13851.658974009995,88.60960797000007,53082.1895076 2025-06-04,17:35:27.000,155,11091843,124085,0,1749058526,13850.39254773,88.86337664999883,53082.02880384001 2025-06-04,17:35:28.000,155,11091819,124245,0,1749058527,13849.06549465999,89.22288228000252,53081.92399704 2025-06-04,17:35:29.000,155,11091859,124405,0,1749058528,13847.79233207,89.41320878999977,53081.81919024001 2025-06-04,17:35:30.000,155,11091896,124325,0,1749058529,13846.59326889,89.48370009000064,53081.65149936001 2025-06-04,17:35:31.000,155,11091815,124245,0,1749058530,13845.44809618999,89.6035353000043,53081.49778272 2025-06-04,17:35:32.000,155,11091947,124165,0,1749058531,13844.39049551999,89.96304093000072,53081.281182 2025-06-04,17:35:33.000,155,11091851,123965,0,1749058532,13843.508038909997,90.1956622200014,53081.1414396 2025-06-04,17:35:34.000,155,11091816,124005,0,1749058533,13842.800726359994,90.49172568000358,53080.86894192 2025-06-04,17:35:35.000,155,11091811,124285,0,1749058534,13842.255085249992,90.6538556700034,53080.75016088 2025-06-04,17:35:36.000,155,11091814,124365,0,1749058535,13841.743125689994,90.68205219000083,53080.575482880005 2025-06-04,17:35:37.000,155,11091850,124045,0,1749058536,13841.231166129997,90.6045117600006,53080.37984352001 2025-06-04,17:35:38.000,155,11091821,123965,0,1749058537,13840.73267918999,90.407136120004,53080.21215264001 2025-06-04,17:35:39.000,155,11091891,124645,0,1749058538,13840.308291659989,90.08287614000437,53079.97459056001 2025-06-04,17:35:40.000,155,11091869,124325,0,1749058539,13839.924321990002,89.89959875999921,53079.84882240001 2025-06-04,17:35:51.000,155,11091767,124125,0,1749058550,13838.166145079995,90.33664482000313,53078.4513984 2025-06-04,17:35:52.000,155,11091835,124245,0,1749058551,13837.788911719988,90.1604165700046,53078.3815272 2025-06-04,17:35:53.000,155,11091802,124285,0,1749058552,13837.357787879992,89.82205832999898,53078.290694639996 2025-06-04,17:35:54.000,155,11091822,124125,0,1749058553,13836.89298248999,89.39911053000105,53078.21383632 2025-06-04,17:35:55.000,155,11091816,124045,0,1749058554,13836.381022929992,88.84927839000011,53078.123003759996 2025-06-04,17:35:56.000,155,11091782,124725,0,1749058555,13835.86232706,88.36993755000003,53077.9972356 2025-06-04,17:35:57.000,155,11091797,124405,0,1749058556,13835.565929419994,87.91879323000467,53077.87146744 2025-06-04,17:35:58.000,155,11091785,124725,0,1749058557,13835.390785359989,87.60863151000376,53077.73172504 2025-06-04,17:35:59.000,155,11091851,124805,0,1749058558,13835.283004399993,87.49584542999946,53077.66185384 2025-06-04,17:36:00.000,155,11091826,124965,0,1749058559,13835.269531780003,87.39715761000116,53077.48018872001 2025-06-04,17:36:01.000,155,11091862,124765,0,1749058560,13835.235850229998,87.34781369999837,53077.30551072 2025-06-04,17:36:02.000,155,11091783,124565,0,1749058561,13835.161750819992,87.31256805000157,53077.14480696001 2025-06-04,17:36:03.000,155,11091850,124125,0,1749058562,13835.027024620002,87.22797849000199,53077.08891 2025-06-04,17:36:04.000,155,11091865,124325,0,1749058563,13834.865353180001,87.13633980000304,53076.99807744001 2025-06-04,17:36:05.000,155,11091828,124245,0,1749058564,13834.7440996,87.06584850000218,53076.886283520005 2025-06-04,17:36:06.000,155,11091806,124285,0,1749058565,13834.629582329995,86.96011155000451,53076.767502480005 2025-06-04,17:36:07.000,155,11091844,124285,0,1749058566,13834.346657309994,87.06584850000218,53076.648721440004 2025-06-04,17:36:08.000,155,11091849,124285,0,1749058567,13833.922269779992,87.2420767500007,53076.61378584001 2025-06-04,17:36:09.000,155,11091887,124365,0,1749058568,13833.37662866999,87.70731933000206,53076.481030560004 2025-06-04,17:36:10.000,155,11091847,124405,0,1749058569,13832.702997669992,88.23600407999766,53076.36224952 2025-06-04,17:36:11.000,155,11091841,124045,0,1749058570,13832.211247039995,88.71534491999773,53076.22949424 2025-06-04,17:36:12.000,155,11091792,124565,0,1749058571,13831.908113089994,89.13829272000294,53076.12468744 2025-06-04,17:36:13.000,155,11091837,124165,0,1749058572,13831.739705339998,89.25812792999932,53076.04084200001 2025-06-04,17:36:14.000,155,11091835,124165,0,1749058573,13831.598242829998,89.1453418500023,53075.90109960001 2025-06-04,17:36:15.000,155,11091839,124325,0,1749058574,13831.301845189992,88.97616273000313,53075.78930568 2025-06-04,17:36:16.000,155,11091781,124325,0,1749058575,13830.931348139995,88.90567143000226,53075.691486 2025-06-04,17:36:17.000,155,11091846,124325,0,1749058576,13830.540642159998,88.76468883000052,53075.62860192 2025-06-04,17:36:18.000,155,11091867,123885,0,1749058577,13830.149936180002,88.70124665999901,53075.52379512 2025-06-04,17:36:19.000,155,11091849,124485,0,1749058578,13829.73902126999,88.62370622999879,53075.41898832001 2025-06-04,17:36:20.000,155,11091759,124285,0,1749058579,13829.408942079994,88.56731319000392,53075.328155760006 2025-06-04,17:36:21.000,155,11091818,124285,0,1749058580,13829.126017059993,88.55321492999792,53075.160464880006 2025-06-04,17:36:22.000,155,11091795,124325,0,1749058581,13829.078862889997,88.52501841000048,53075.041683840005 2025-06-04,17:36:23.000,155,11091823,124485,0,1749058582,13829.132753370002,88.43337972000154,53074.90892856 2025-06-04,17:36:24.000,155,11091843,124325,0,1749058583,13829.294424809988,88.2923971199998,53074.7831604 2025-06-04,17:36:25.000,155,11091803,124165,0,1749058584,13829.469568869994,88.13026713,53074.62944376001 2025-06-04,17:36:26.000,155,11091837,124405,0,1749058585,13829.63797661999,87.96108801000082,53074.51066272001 2025-06-04,17:36:27.000,155,11091744,124205,0,1749058586,13829.853538539995,87.86944932000188,53074.36393320001 2025-06-04,17:36:28.000,155,11091863,124245,0,1749058587,13829.995001049996,87.82715453999845,53074.203229440005 2025-06-04,17:36:29.000,155,11091800,124085,0,1749058588,13830.075836769996,87.90469496999867,53074.119384 2025-06-04,17:36:30.000,155,11091818,124245,0,1749058589,13830.082573079992,88.12321800000063,53074.05649992001 2025-06-04,17:36:31.000,155,11091871,123965,0,1749058590,13830.048891530001,88.41928146000282,53073.965667360004 2025-06-04,17:36:32.000,155,11091780,124325,0,1749058591,13829.974792119996,88.80698361000395,53073.86086056001 2025-06-04,17:36:33.000,155,11091838,124405,0,1749058592,13829.92763795,89.30747184000211,53073.75605376 2025-06-04,17:36:34.000,155,11091824,124685,0,1749058593,13829.941110569991,89.8502548500037,53073.75605376 2025-06-04,17:36:35.000,155,11091833,124325,0,1749058594,13830.143199869992,90.35074308000185,53073.630285600004 2025-06-04,17:36:36.000,155,11091819,123965,0,1749058595,13830.540642159998,90.87237869999808,53073.54644016 2025-06-04,17:36:37.000,155,11091859,124325,0,1749058596,13830.830303489995,91.1966386799977,53073.434646240006 2025-06-04,17:36:38.000,155,11091854,124285,0,1749058597,13831.08628327,91.37286693000351,53073.364775040005 2025-06-04,17:36:39.000,155,11091814,124485,0,1749058598,13831.281636259992,91.42925996999838,53073.30887808001 2025-06-04,17:36:40.000,155,11091776,124485,0,1749058599,13831.288372570001,91.309424760002,53073.32285232 2025-06-04,17:36:41.000,155,11091865,124285,0,1749058600,13831.133437439996,91.04155782000453,53073.20407128 2025-06-04,17:36:42.000,155,11091842,124365,0,1749058601,13830.77641300999,90.74549436000234,53073.11323872 2025-06-04,17:36:43.000,155,11091805,124285,0,1749058602,13830.304871309992,90.52697133000038,53073.02240616001 2025-06-04,17:36:44.000,155,11091766,124285,0,1749058603,13829.77943912999,90.38598872999864,53072.88965088 2025-06-04,17:36:45.000,155,11091811,124725,0,1749058604,13829.267479569993,90.22385873999883,53072.80580544001 2025-06-04,17:36:46.000,155,11091873,124685,0,1749058605,13828.755520009996,90.1463183099986,53072.72196 2025-06-04,17:36:47.000,155,11091818,124845,0,1749058606,13828.3446051,90.15336743999796,53072.67305016 2025-06-04,17:36:48.000,155,11091826,124365,0,1749058607,13828.034734839988,90.2943500399997,53072.5822176 2025-06-04,17:36:49.000,155,11091842,124725,0,1749058608,13827.745073509992,90.47057828999823,53072.46343656 2025-06-04,17:36:50.000,155,11091809,124885,0,1749058609,13827.48909373,90.66795393000211,53072.39356536 2025-06-04,17:36:51.000,155,11091828,124125,0,1749058610,13827.2667955,90.83713305000128,53072.239848720004 2025-06-04,17:36:52.000,155,11091839,124325,0,1749058611,13827.09838774999,90.94286999999895,53072.15600328 2025-06-04,17:36:53.000,155,11091781,124405,0,1749058612,13826.970397859994,90.99221391000174,53072.01626088001 2025-06-04,17:36:54.000,155,11091805,124325,0,1749058613,13826.970397859994,91.01336129999981,53071.9883124 2025-06-04,17:36:55.000,155,11091832,124245,0,1749058614,13827.004079409999,90.85828043999936,53071.87651848001 2025-06-04,17:36:56.000,155,11091878,124005,0,1749058615,13827.084915129999,90.59746263000125,53071.72978896001 2025-06-04,17:36:57.000,155,11091828,124205,0,1749058616,13827.111860369994,90.32254656000441,53071.65991776001 2025-06-04,17:36:58.000,155,11091762,124325,0,1749058617,13826.983870479999,90.09697440000309,53071.61100792001 2025-06-04,17:36:59.000,155,11091757,124245,0,1749058618,13826.808726419993,89.92074615000456,53071.49222688001 2025-06-04,17:37:00.000,155,11091860,124125,0,1749058619,13826.532537710002,89.87140224000177,53071.33152312 2025-06-04,17:37:01.000,155,11091826,124005,0,1749058620,13826.296766859996,89.92779528000392,53071.27562616001 2025-06-04,17:37:02.000,155,11091774,123965,0,1749058621,13826.29003055,90.00533571000415,53071.12190952 2025-06-04,17:37:03.000,155,11091823,124405,0,1749058622,13826.478647229997,90.16746570000396,53070.99614136 2025-06-04,17:37:04.000,155,11091815,124205,0,1749058623,13826.788517489993,90.31549742999778,53070.800502000006 2025-06-04,17:37:05.000,155,11091817,124285,0,1749058624,13827.212905019995,90.32959569000377,53070.70966944 2025-06-04,17:37:06.000,155,11091846,124605,0,1749058625,13827.522775279991,90.28730091000034,53070.60486264001 2025-06-04,17:37:07.000,155,11091769,124325,0,1749058626,13827.691183030001,90.1956622200014,53070.5210172 2025-06-04,17:37:08.000,155,11091773,124645,0,1749058627,13827.596874689996,89.97713918999943,53070.48608160001 2025-06-04,17:37:09.000,155,11091816,124325,0,1749058628,13827.233113949995,89.97009006000008,53070.37428768 2025-06-04,17:37:10.000,155,11091841,124245,0,1749058629,13826.956925239989,89.82205832999898,53070.3114036 2025-06-04,17:37:11.000,155,11091864,124485,0,1749058630,13826.667263909992,89.69517399000324,53070.2065968 2025-06-04,17:37:12.000,155,11091821,124485,0,1749058631,13826.532537710002,89.65992833999917,53070.08781576 2025-06-04,17:37:13.000,155,11091777,124045,0,1749058632,13826.418020439996,89.72337051000068,53070.02493168 2025-06-04,17:37:14.000,155,11091821,124045,0,1749058633,13826.370866270001,89.93484441000328,53069.90615064001 2025-06-04,17:37:15.000,155,11091781,124125,0,1749058634,13826.35065734,90.06877787999838,53069.857240799996 2025-06-04,17:37:16.000,155,11091750,124245,0,1749058635,13826.343921029991,90.11812179000117,53069.80134384 2025-06-04,17:37:17.000,155,11091771,124325,0,1749058636,13826.364129959991,90.17451483000332,53069.75942112 2025-06-04,17:37:18.000,155,11091741,124245,0,1749058637,13826.16204065999,90.11107266000181,53069.71749840001 2025-06-04,17:37:19.000,155,11091785,124245,0,1749058638,13825.885851949999,89.97713918999943,53069.59871736001 2025-06-04,17:37:20.000,155,11091812,124365,0,1749058639,13825.481673349997,89.77976355000283,53069.56378176 2025-06-04,17:37:21.000,155,11091782,124485,0,1749058640,13825.057285819996,89.51894574000471,53069.49391056 2025-06-04,17:37:22.000,155,11091758,124125,0,1749058641,13824.605953049999,89.2440296700006,53069.389103760004 2025-06-04,17:37:23.000,155,11091699,124085,0,1749058642,13824.296082790002,88.9973101200012,53069.34718104 2025-06-04,17:37:24.000,155,11091783,124325,0,1749058643,13823.999685149996,88.7999344800046,53069.27032272 2025-06-04,17:37:25.000,155,11091728,124365,0,1749058644,13823.966003599991,88.55321492999792,53069.20045152 2025-06-04,17:37:26.000,155,11091717,124165,0,1749058645,13823.986212529991,88.33469190000324,53069.10263184 2025-06-04,17:37:27.000,155,11091806,124205,0,1749058646,13824.093993490002,88.13731625999935,53069.02577352001 2025-06-04,17:37:28.000,155,11091759,124245,0,1749058647,13824.174829210002,87.89764583999931,53068.9139796 2025-06-04,17:37:29.000,155,11091742,124325,0,1749058648,13824.168092899992,87.61568064000312,53068.906992480006 2025-06-04,17:37:30.000,155,11091768,124325,0,1749058649,13823.918849429996,87.26322413999878,53068.76026296001 2025-06-04,17:37:31.000,155,11091706,124005,0,1749058650,13823.58203392999,86.90371851000236,53068.76026296001 2025-06-04,17:37:32.000,155,11091776,124725,0,1749058651,13823.204800569998,86.49486897000315,53068.72532736 2025-06-04,17:37:33.000,155,11091787,124765,0,1749058652,13822.760204109996,86.17060899000353,53068.66244328001 2025-06-04,17:37:34.000,155,11091736,124765,0,1749058653,13822.36276181999,85.980282479999,53068.5995592 2025-06-04,17:37:35.000,155,11091769,124885,0,1749058654,13822.046155249998,85.8815946600007,53068.42488120001 2025-06-04,17:37:36.000,155,11091787,124605,0,1749058655,13821.918165360003,86.00142987000436,53068.35501000001 2025-06-04,17:37:37.000,155,11091795,124805,0,1749058656,13821.918165360003,86.26929681000183,53068.26417744 2025-06-04,17:37:38.000,155,11091740,124765,0,1749058657,13821.871011189993,86.73453939000319,53068.22924184001 2025-06-04,17:37:39.000,155,11091756,123925,0,1749058658,13821.958583219988,87.1786345799992,53068.166357760005 2025-06-04,17:37:40.000,155,11091772,124205,0,1749058659,13822.019210009988,87.64387716000056,53068.08251232 2025-06-04,17:37:41.000,155,11091768,124485,0,1749058660,13822.025946319998,87.97518626999954,53068.012641119996 2025-06-04,17:37:42.000,155,11091724,124205,0,1749058661,13822.059627869989,88.1937093000015,53067.97770552 2025-06-04,17:37:43.000,155,11091744,124325,0,1749058662,13822.039418939989,88.38403580999875,53067.92879568 2025-06-04,17:37:44.000,155,11091740,124125,0,1749058663,13821.938374289988,88.56731319000392,53067.94276992001 2025-06-04,17:37:45.000,155,11091770,124165,0,1749058664,13821.864274879998,88.82108187000267,53067.92879568 2025-06-04,17:37:46.000,155,11091733,124125,0,1749058665,13821.769966539992,89.38501227000233,53067.830976000005 2025-06-04,17:37:47.000,155,11091811,124205,0,1749058666,13821.601558789996,89.7374687699994,53067.89386008001 2025-06-04,17:37:48.000,155,11091767,124405,0,1749058667,13821.487041519991,89.58238790999894,53067.81700176 2025-06-04,17:37:49.000,155,11091714,124205,0,1749058668,13821.38599686999,89.2440296700006,53067.81001464 2025-06-04,17:37:50.000,155,11091707,124485,0,1749058669,13821.298424839995,88.94796620999841,53067.7960404 2025-06-04,17:37:51.000,155,11091716,124285,0,1749058670,13821.136753399995,88.70124665999901,53067.7611048 2025-06-04,17:37:52.000,155,11091735,124405,0,1749058671,13821.06265398999,88.51796928000113,53067.69822072 2025-06-04,17:37:53.000,155,11091736,124365,0,1749058672,13821.20411649999,88.39813407000474,53067.68424648001 2025-06-04,17:37:54.000,155,11091733,124165,0,1749058673,13821.466832589991,88.34879016000195,53067.59341392 2025-06-04,17:37:55.000,155,11091727,123885,0,1749058674,13821.763230229997,88.42633059000218,53067.509568479996 2025-06-04,17:37:56.000,155,11091745,124325,0,1749058675,13822.025946319998,88.54616579999856,53067.495594240005 2025-06-04,17:37:57.000,155,11091720,124485,0,1749058676,13822.24150823999,88.84927839000011,53067.48860712001 2025-06-04,17:37:58.000,155,11091780,124365,0,1749058677,13822.38297074999,89.16648924000037,53067.53052984 2025-06-04,17:37:59.000,155,11091715,124325,0,1749058678,13822.376234439995,89.44140531000448,53067.52354272 2025-06-04,17:38:00.000,155,11091766,124325,0,1749058679,13822.32234395999,89.86435311000241,53067.57943968 2025-06-04,17:38:01.000,155,11091773,124325,0,1749058680,13822.046155249998,90.1956622200014,53067.60040104 2025-06-04,17:38:02.000,155,11091784,124045,0,1749058681,13821.601558789996,90.47762742000486,53067.67027224 2025-06-04,17:38:03.000,155,11091747,124165,0,1749058682,13821.00202719999,90.78074000999914,53067.677259359996 2025-06-04,17:38:04.000,155,11091765,124245,0,1749058683,13820.389022989992,91.16844216000027,53067.67027224 2025-06-04,17:38:05.000,155,11091756,124205,0,1749058684,13819.735600919994,91.54204605000268,53067.63533664001 2025-06-04,17:38:06.000,155,11091758,124205,0,1749058685,13819.169750879992,91.90860080999846,53067.52354272 2025-06-04,17:38:07.000,155,11091786,124165,0,1749058686,13818.80599013999,92.19761514000129,53067.48162 2025-06-04,17:38:08.000,155,11091726,123965,0,1749058687,13818.327712129998,92.47253120999812,53067.46764576001 2025-06-04,17:38:09.000,155,11091768,123765,0,1749058688,13817.64734481999,92.99416683000163,53067.397774560006 2025-06-04,17:38:10.000,155,11091760,124565,0,1749058689,13816.906350719997,93.50170418999915,53067.38380032 2025-06-04,17:38:11.000,155,11091737,124325,0,1749058690,13816.010421489998,93.72727635000047,53067.25803216 2025-06-04,17:38:12.000,155,11091790,124205,0,1749058691,13815.060601779995,93.95284851000179,53067.15322536001 2025-06-04,17:38:13.000,155,11091789,124325,0,1749058692,13814.104045759996,94.23481370999798,53067.111302640005 2025-06-04,17:38:14.000,155,11091727,124285,0,1749058693,13813.383260590002,94.58727021000232,53067.041431440004 2025-06-04,17:38:15.000,155,11091766,124045,0,1749058694,13812.85109209999,94.74235107000277,53066.97156024 2025-06-04,17:38:16.000,155,11091783,124285,0,1749058695,13812.58837600999,94.93972670999938,53066.85976632 2025-06-04,17:38:17.000,155,11091793,124285,0,1749058696,13812.446913499989,95.34857624999859,53066.727011040006 2025-06-04,17:38:18.000,155,11091763,124485,0,1749058697,13812.298714679993,95.4754605900016,53066.63617848 2025-06-04,17:38:19.000,155,11091753,124045,0,1749058698,13812.352605159998,95.40496929000074,53066.5732944 2025-06-04,17:38:20.000,155,11091741,124765,0,1749058699,13812.514276599999,95.1300532200039,53066.53137168001 2025-06-04,17:38:21.000,155,11091804,124565,0,1749058700,13812.81067423999,94.97497236000345,53066.41259064001 2025-06-04,17:38:22.000,155,11091779,124645,0,1749058701,13813.504514169988,94.65776151000318,53066.272848240005 2025-06-04,17:38:23.000,155,11091755,124885,0,1749058702,13814.380234470002,94.19251893000182,53066.258874 2025-06-04,17:38:24.000,155,11091779,124605,0,1749058703,13815.33679049,93.8682589500022,53066.24489976001 2025-06-04,17:38:25.000,155,11091718,124765,0,1749058704,13816.32702805999,93.43826202000491,53066.30079672 2025-06-04,17:38:26.000,155,11091757,124405,0,1749058705,13817.229693599998,93.00121596000099,53066.28682248 2025-06-04,17:38:27.000,155,11091765,124245,0,1749058706,13817.930269839992,92.66990685000201,53066.3287452 2025-06-04,17:38:28.000,155,11091738,124565,0,1749058707,13818.469174639999,92.47958034000476,53066.45451336 2025-06-04,17:38:29.000,155,11091743,124325,0,1749058708,13818.799253829995,92.47253120999812,53066.54534592 2025-06-04,17:38:30.000,155,11091736,124325,0,1749058709,13819.122596709996,92.62056293999922,53066.58726864 2025-06-04,17:38:31.000,155,11091722,124285,0,1749058710,13819.452675899993,92.97301944000355,53066.59425576 2025-06-04,17:38:32.000,155,11091726,124245,0,1749058711,13819.877063429994,93.48760593000043,53066.69906256001 2025-06-04,17:38:33.000,155,11091723,124165,0,1749058712,13820.402495609997,94.16432241000439,53066.75495952 2025-06-04,17:38:34.000,155,11091693,124205,0,1749058713,13821.096335539994,94.80579324000428,53066.85976632 2025-06-04,17:38:35.000,155,11091705,124285,0,1749058714,13821.790175469992,95.48250972000096,53066.8527792 2025-06-04,17:38:36.000,155,11091690,124005,0,1749058715,13822.3492892,96.15217706999829,53066.957586 2025-06-04,17:38:37.000,155,11091720,124165,0,1749058716,13822.517696949995,97.28708700000425,53067.02047008 2025-06-04,17:38:38.000,155,11091682,124285,0,1749058717,13822.48401539999,98.69691299999977,53067.13226400001 2025-06-04,17:38:39.000,155,11091696,124645,0,1749058718,13822.376234439995,100.18427943000279,53067.209122320004 2025-06-04,17:38:40.000,155,11091669,124245,0,1749058719,13822.315607649994,101.66459672999918,53067.33489048 2025-06-04,17:38:41.000,155,11091717,124485,0,1749058720,13822.47054278,103.22245446000306,53067.397774560006 2025-06-04,17:38:42.000,155,11091712,124325,0,1749058721,13822.908402929992,104.69572263000009,53067.47463288 2025-06-04,17:38:43.000,155,11091671,124405,0,1749058722,13823.6291881,106.07735210999817,53067.60040104 2025-06-04,17:38:44.000,155,11091680,124325,0,1749058723,13824.376918509988,107.11357421999855,53067.677259359996 2025-06-04,17:38:45.000,155,11091702,124125,0,1749058724,13825.185275709991,107.95242069000233,53067.83796312 2025-06-04,17:38:46.000,155,11091644,124325,0,1749058725,13826.013841839995,108.60094065000158,53067.95674416 2025-06-04,17:38:47.000,155,11091688,124045,0,1749058726,13826.788517489993,109.40454147000128,53068.10347368 2025-06-04,17:38:48.000,155,11091656,124165,0,1749058727,13827.54972052,110.29978097999992,53068.31308728 2025-06-04,17:38:49.000,155,11091637,124365,0,1749058728,13828.25703306999,111.24436440000136,53068.529688 2025-06-04,17:38:50.000,155,11091721,124125,0,1749058729,13828.876773589996,112.21714434000023,53068.76026296001 2025-06-04,17:38:51.000,155,11091659,124405,0,1749058730,13829.570613519994,113.1899242799991,53069.018786399996 2025-06-04,17:38:52.000,155,11091661,124205,0,1749058731,13830.412652270003,114.0428690100016,53069.20045152 2025-06-04,17:38:53.000,155,11091672,124365,0,1749058732,13831.254691019996,114.86761721999937,53069.458974960005 2025-06-04,17:38:54.000,155,11091699,124525,0,1749058733,13832.10346608,115.46679327000311,53069.73845976001 2025-06-04,17:38:55.000,155,11091638,124485,0,1749058734,13832.898350659998,115.81924977000017,53070.00397032001 2025-06-04,17:38:56.000,155,11091618,124365,0,1749058735,13833.511354869996,116.06596931999957,53070.32537784 2025-06-04,17:38:57.000,155,11091642,124165,0,1749058736,13834.117622769998,116.34088539000368,53070.583901280006 2025-06-04,17:38:58.000,155,11091682,124405,0,1749058737,13834.68347281,116.72153840999817,53070.89133456001 2025-06-04,17:38:59.000,155,11091680,124165,0,1749058738,13835.471621079989,117.28546880999784,53071.22671632001 2025-06-04,17:39:00.000,155,11091629,124245,0,1749058739,13836.387759240002,117.9621852900018,53071.6040208 2025-06-04,17:39:01.000,155,11091642,124285,0,1749058740,13837.458832529992,118.56841047000489,53071.94638968001 2025-06-04,17:39:02.000,155,11091682,124325,0,1749058741,13838.408652239996,119.11824260999856,53072.32369416 2025-06-04,17:39:03.000,155,11091638,124325,0,1749058742,13839.001447519993,119.44955172000482,53072.66606304001 2025-06-04,17:39:04.000,155,11091660,124325,0,1749058743,13839.29784516,119.54119041000376,53073.06432888 2025-06-04,17:39:05.000,155,11091661,124525,0,1749058744,13839.142910029994,119.52709214999777,53073.420672 2025-06-04,17:39:06.000,155,11091631,124605,0,1749058745,13838.711786189997,119.42840432999947,53073.770028000006 2025-06-04,17:39:07.000,155,11091663,124605,0,1749058746,13838.09878198,119.37906042000395,53074.06348704 2025-06-04,17:39:08.000,155,11091639,124525,0,1749058747,13837.377996809992,119.33676564000052,53074.34297184001 2025-06-04,17:39:09.000,155,11091648,124725,0,1749058748,13836.738047359999,119.21693043000414,53074.636430880004 2025-06-04,17:39:10.000,155,11091576,124365,0,1749058749,13836.172197319996,119.01955479000026,53074.86700584001 2025-06-04,17:39:11.000,155,11091640,124245,0,1749058750,13835.71412823999,118.68824568000127,53074.971812640004 2025-06-04,17:39:12.000,155,11091651,124165,0,1749058751,13835.222377609993,118.35693657000229,53075.11854216 2025-06-04,17:39:13.000,155,11091615,124325,0,1749058752,13834.75757221999,118.06792223999946,53075.32116864001 2025-06-04,17:39:14.000,155,11091641,124565,0,1749058753,13834.35339361999,117.82120269000006,53075.43296256 2025-06-04,17:39:15.000,155,11091645,124325,0,1749058754,13834.131095389988,117.68726921999769,53075.53078224 2025-06-04,17:39:16.000,155,11091581,124125,0,1749058755,13834.083941219993,117.5674340100013,53075.60764056001 2025-06-04,17:39:17.000,155,11091639,124365,0,1749058756,13834.171513249988,117.47579532000236,53075.67052464 2025-06-04,17:39:18.000,155,11091693,124125,0,1749058757,13834.211931109989,117.25022316000104,53075.80327992001 2025-06-04,17:39:19.000,155,11091634,124325,0,1749058758,13834.151304319988,116.96120882999821,53075.84520264 2025-06-04,17:39:20.000,155,11091592,124085,0,1749058759,13834.104150149993,116.65809624000394,53075.92206096001 2025-06-04,17:39:21.000,155,11091609,124325,0,1749058760,13834.178249559998,116.38318016999983,53075.99193216001 2025-06-04,17:39:22.000,155,11091603,124045,0,1749058761,13834.299503139999,116.13646062000043,53076.06180336 2025-06-04,17:39:23.000,155,11091584,124325,0,1749058762,13834.447701959994,116.0095762800047,53076.10372608 2025-06-04,17:39:24.000,155,11091604,124525,0,1749058763,13834.65652756999,116.03072367000277,53076.215520000005 2025-06-04,17:39:25.000,155,11091580,124285,0,1749058764,13834.865353180001,115.92498671999783,53076.20853288001 2025-06-04,17:39:26.000,155,11091546,124205,0,1749058765,13834.973134139997,115.78400412000337,53076.20853288001 2025-06-04,17:39:27.000,155,11091576,124205,0,1749058766,13834.905771040001,115.6148250000042,53076.24346848 2025-06-04,17:39:28.000,155,11091622,124165,0,1749058767,13834.609373399995,115.45269501000439,53076.24346848 2025-06-04,17:39:29.000,155,11091581,124205,0,1749058768,13834.339920999999,115.33990893000009,53076.20853288001 2025-06-04,17:39:30.000,155,11091624,124085,0,1749058769,13833.976160259997,115.191877199999,53076.13866168001 2025-06-04,17:39:31.000,155,11091531,124285,0,1749058770,13833.868379300002,115.03679633999855,53076.08975184001 2025-06-04,17:39:32.000,155,11091591,124205,0,1749058771,13834.070468599988,115.00859982000111,53075.99193216001 2025-06-04,17:39:33.000,155,11091591,124125,0,1749058772,13834.62284602,114.92401026000152,53075.88712536 2025-06-04,17:39:34.000,155,11091527,124165,0,1749058773,13835.518775249999,114.79007678999915,53075.831228400006 2025-06-04,17:39:35.000,155,11091513,124085,0,1749058774,13836.711102119989,114.60679941000126,53075.81725416 2025-06-04,17:39:36.000,155,11091541,123844,0,1749058775,13838.05836412,114.19794987000205,53075.73340872001 2025-06-04,17:39:37.000,155,11091567,124165,0,1749058776,13839.365208259995,113.69041251000453,53075.80327992001 2025-06-04,17:39:38.000,155,11091568,123965,0,1749058777,13840.523853579994,113.07713820000208,53075.81725416 2025-06-04,17:39:39.000,155,11091536,124365,0,1749058778,13841.466936979989,112.34402868000325,53075.85917688 2025-06-04,17:39:40.000,155,11091557,123925,0,1749058779,13842.154040599991,111.30780657000287,53075.97097080001 2025-06-04,17:39:51.000,155,11091618,124605,0,1749058790,13841.419782809993,98.3444565000027,53076.13866168001 2025-06-04,17:39:52.000,155,11091568,124525,0,1749058791,13840.227455939988,97.37167656000383,53076.06879048001 2025-06-04,17:39:53.000,155,11091608,124605,0,1749058792,13838.846512390002,96.93463049999991,53075.96398368 2025-06-04,17:39:54.000,155,11091598,124485,0,1749058793,13837.324106330001,96.33545445000345,53075.80327992001 2025-06-04,17:39:55.000,155,11091596,124605,0,1749058794,13835.75454609999,95.61644319000334,53075.67052464 2025-06-04,17:39:56.000,155,11091595,124765,0,1749058795,13834.218667419998,94.82694063000235,53075.56571784001 2025-06-04,17:39:57.000,155,11091580,124325,0,1749058796,13832.729942910002,93.89645546999964,53075.4120012 2025-06-04,17:39:58.000,155,11091513,124525,0,1749058797,13831.194064229996,92.88138075000461,53075.209374720005 2025-06-04,17:39:59.000,155,11091593,123885,0,1749058798,13829.55714089999,92.26810644000216,53074.96482552001 2025-06-04,17:40:00.000,155,11091614,124285,0,1749058799,13827.724864579992,91.66188125999906,53074.72027632 2025-06-04,17:40:01.000,155,11091603,124485,0,1749058800,13825.778070989989,91.08385260000068,53074.47572712 2025-06-04,17:40:02.000,155,11091625,124205,0,1749058801,13823.838013709996,90.4423817700008,53074.21720368 2025-06-04,17:40:03.000,155,11091569,123925,0,1749058802,13822.059627869989,89.96304093000072,53073.85387344 2025-06-04,17:40:04.000,155,11091541,124125,0,1749058803,13820.557430740002,89.61763356000301,53073.4905432 2025-06-04,17:40:05.000,155,11091613,124325,0,1749058804,13819.284268149997,89.13124359000358,53073.15516144 2025-06-04,17:40:06.000,155,11091560,124325,0,1749058805,13818.145831759997,88.57436232000327,53072.79881832 2025-06-04,17:40:07.000,155,11091593,124085,0,1749058806,13817.027604299998,88.01043192000361,53072.36561688 2025-06-04,17:40:08.000,155,11091542,124125,0,1749058807,13815.767914329997,87.61568064000312,53072.06517072001 2025-06-04,17:40:09.000,155,11091577,124045,0,1749058808,13814.413916019992,87.34781369999837,53071.65293064 2025-06-04,17:40:10.000,155,11091578,124125,0,1749058809,13812.844355789995,87.22092936000263,53071.303574640006 2025-06-04,17:40:11.000,155,11091553,124325,0,1749058810,13811.133333049998,87.27732240000478,53070.93325728 2025-06-04,17:40:12.000,155,11091539,123685,0,1749058811,13809.543563890002,87.38305935000244,53070.50005584 2025-06-04,17:40:13.000,155,11091557,124125,0,1749058812,13808.02115783,87.52404195000418,53070.10179000001 2025-06-04,17:40:14.000,155,11091567,124045,0,1749058813,13806.64021428,87.61568064000312,53069.689549919996 2025-06-04,17:40:15.000,155,11091568,124485,0,1749058814,13805.326633829995,87.64387716000056,53069.31923256 2025-06-04,17:40:16.000,155,11091551,124205,0,1749058815,13803.999580759999,88.02453018000233,53068.90000536001 2025-06-04,17:40:17.000,155,11091510,124205,0,1749058816,13802.477174699998,88.7858362199986,53068.47379104001 2025-06-04,17:40:18.000,155,11091557,124165,0,1749058817,13801.183803179993,89.51189660999808,53067.998666880005 2025-06-04,17:40:19.000,155,11091558,124325,0,1749058818,13800.018421549998,90.07582700999774,53067.51655560001 2025-06-04,17:40:20.000,155,11091547,124045,0,1749058819,13799.007975049994,90.62565914999868,53067.04841856 2025-06-04,17:40:21.000,155,11091501,124325,0,1749058820,13797.95711068999,91.03450868999789,53066.59425576 2025-06-04,17:40:22.000,155,11091573,124325,0,1749058821,13796.93992787999,91.28827737000393,53066.11214448 2025-06-04,17:40:23.000,155,11091500,124165,0,1749058822,13795.956426619996,91.44335823000438,53065.63702032 2025-06-04,17:40:24.000,155,11091464,124285,0,1749058823,13795.073970010002,91.50680039999861,53065.18984464001 2025-06-04,17:40:25.000,155,11091534,124445,0,1749058824,13794.265612809999,91.5913899599982,53064.74266896 2025-06-04,17:40:26.000,155,11091476,124005,0,1749058825,13793.517882399996,91.54204605000268,53064.309467520005 2025-06-04,17:40:27.000,155,11091555,124245,0,1749058826,13792.824042469998,91.45040736000374,53063.86229184 2025-06-04,17:40:28.000,155,11091560,123885,0,1749058827,13792.157147779995,91.27417910999793,53063.3592192 2025-06-04,17:40:29.000,155,11091525,124205,0,1749058828,13791.584561429998,91.15434390000155,53063.0447988 2025-06-04,17:40:30.000,155,11091508,124365,0,1749058829,13791.0928108,91.13319651000347,53062.54871328 2025-06-04,17:40:31.000,155,11091519,124165,0,1749058830,13790.958084599995,91.23188433000178,53062.16442168 2025-06-04,17:40:32.000,155,11091482,124325,0,1749058831,13791.173646520001,91.49975126999925,53061.73122024 2025-06-04,17:40:33.000,155,11091504,124165,0,1749058832,13791.517198330002,91.8663060300023,53061.30500592001 2025-06-04,17:40:34.000,155,11091491,124245,0,1749058833,13792.13020254,92.35269600000174,53060.87879160001 2025-06-04,17:40:35.000,155,11091488,124045,0,1749058834,13792.722997819998,92.80384032000438,53060.51546136001 2025-06-04,17:40:36.000,155,11091505,124445,0,1749058835,13793.28884786,93.08580552000058,53060.19405384 2025-06-04,17:40:37.000,155,11091486,124685,0,1749058836,13793.895115760002,93.2620337699991,53059.87264632001 2025-06-04,17:40:38.000,155,11091508,124725,0,1749058837,13794.44075686999,93.72727635000047,53059.614122880004 2025-06-04,17:40:39.000,155,11091515,124605,0,1749058838,13794.811253920001,94.19251893000182,53059.348612320005 2025-06-04,17:40:40.000,155,11091538,124565,0,1749058839,13795.49835753999,94.27005936000205,53059.132011600006 2025-06-04,17:40:41.000,155,11091517,124765,0,1749058840,13796.360605219998,94.1502241499984,53058.922398 2025-06-04,17:40:42.000,155,11091479,124685,0,1749058841,13797.323897549992,93.93875025000307,53058.70579728 2025-06-04,17:40:43.000,155,11091466,124125,0,1749058842,13798.496015489996,93.56514636000065,53058.48919656 2025-06-04,17:40:44.000,155,11091498,124005,0,1749058843,13799.701814979991,93.09285464999994,53058.30753144 2025-06-04,17:40:45.000,155,11091499,124045,0,1749058844,13800.954768639996,92.52892425000027,53058.18176328 2025-06-04,17:40:46.000,155,11091503,124045,0,1749058845,13802.187513370001,91.72532343000057,53058.04202088 2025-06-04,17:40:47.000,155,11091508,124005,0,1749058846,13803.319213449991,90.79483826999785,53057.958175440006 2025-06-04,17:40:48.000,155,11091509,123965,0,1749058847,13804.228615299995,89.78681268000219,53057.769523200004 2025-06-04,17:40:49.000,155,11091521,124045,0,1749058848,13804.915718919998,88.82108187000267,53057.720613360005 2025-06-04,17:40:50.000,155,11091531,124205,0,1749058849,13805.50177789,87.9963336600049,53057.65772928 2025-06-04,17:40:51.000,155,11091554,124325,0,1749058850,13806.020473759992,87.4887963000001,53057.57388384001 2025-06-04,17:40:52.000,155,11091533,124125,0,1749058851,13806.59306010999,87.55223847000161,53057.51798688 2025-06-04,17:40:53.000,155,11091481,124125,0,1749058852,13807.226273250002,87.77781063000293,53057.53196112 2025-06-04,17:40:54.000,155,11091513,124085,0,1749058853,13807.73149649999,88.10911974000192,53057.504012640005 2025-06-04,17:40:55.000,155,11091521,124085,0,1749058854,13808.155884029991,88.54616579999856,53057.504012640005 2025-06-04,17:40:56.000,155,11091507,124165,0,1749058855,13808.546590010003,89.08894881000015,53057.64375504001 2025-06-04,17:40:57.000,155,11091529,124405,0,1749058856,13808.809306099989,89.54009313000279,53057.671703520005 2025-06-04,17:40:58.000,155,11091552,124165,0,1749058857,13809.146121599995,89.9841883199988,53057.75554896 2025-06-04,17:40:59.000,155,11091505,124005,0,1749058858,13809.361683520001,90.56221698000445,53057.89529136 2025-06-04,17:41:00.000,155,11091531,124325,0,1749058859,13809.644608540002,91.11909825000475,53057.958175440006 2025-06-04,17:41:02.000,155,11091518,124205,0,1749058861,13809.765862120003,92.25400818000344,53058.174776160005 2025-06-04,17:41:03.000,155,11091600,123965,0,1749058862,13809.819752599993,92.65580859000329,53058.32150568 2025-06-04,17:41:04.000,155,11091568,124125,0,1749058863,13809.779334739993,92.93777378999948,53058.45426096001 2025-06-04,17:41:05.000,155,11091546,123844,0,1749058864,13809.664817470002,93.1633459500008,53058.58002912001 2025-06-04,17:41:06.000,155,11091550,124125,0,1749058865,13809.496409719992,93.5087533199985,53058.71977152001 2025-06-04,17:41:07.000,155,11091544,124205,0,1749058866,13809.17980315,93.86120982000284,53058.81060408 2025-06-04,17:41:08.000,155,11091517,124125,0,1749058867,13808.768888239989,94.09383111000352,53058.97829496 2025-06-04,17:41:09.000,155,11091560,124125,0,1749058868,13808.290610229997,94.04448720000073,53059.097076 2025-06-04,17:41:10.000,155,11091570,124005,0,1749058869,13807.616979229999,93.9669467700005,53059.18790856 2025-06-04,17:41:11.000,155,11091521,124125,0,1749058870,13806.990502399996,93.98809415999858,53059.29271536001 2025-06-04,17:41:12.000,155,11091601,124165,0,1749058871,13806.289926159989,93.77662026000326,53059.46040624001 2025-06-04,17:41:13.000,155,11091510,124125,0,1749058872,13805.690394569996,93.48760593000043,53059.60713576001 2025-06-04,17:41:14.000,155,11091551,124165,0,1749058873,13805.158226079999,93.17039508000016,53059.71194256 2025-06-04,17:41:15.000,155,11091597,124205,0,1749058874,13804.693420689997,92.81088945000374,53059.72591680001 2025-06-04,17:41:16.000,155,11091568,124205,0,1749058875,13804.248824229995,92.64875946000393,53059.802775120006 2025-06-04,17:41:17.000,155,11091604,124245,0,1749058876,13803.615611089997,92.7544964100016,53059.88662056 2025-06-04,17:41:18.000,155,11091521,124125,0,1749058877,13803.01607949999,92.74039815000287,53059.9355304 2025-06-04,17:41:19.000,155,11091588,124405,0,1749058878,13802.450229460002,92.74744728000223,53059.95649176 2025-06-04,17:41:20.000,155,11091544,124365,0,1749058879,13801.91806096999,92.47958034000476,53059.949504640004 2025-06-04,17:41:21.000,155,11091518,123965,0,1749058880,13801.305056759993,92.25400818000344,53059.81674936 2025-06-04,17:41:22.000,155,11091566,124605,0,1749058881,13800.60448052,92.21876252999937,53059.80976224 2025-06-04,17:41:23.000,155,11091582,124605,0,1749058882,13800.099257269998,92.20466427000065,53059.75386528001 2025-06-04,17:41:24.000,155,11091581,124805,0,1749058883,13799.701814979991,92.35269600000174,53059.73989104 2025-06-04,17:41:25.000,155,11091525,124925,0,1749058884,13799.36499948,92.3597451300011,53059.60014864 2025-06-04,17:41:26.000,155,11091522,124485,0,1749058885,13799.088810769994,92.12007471000106,53059.43245776 2025-06-04,17:41:27.000,155,11091564,124765,0,1749058886,13798.691368480002,91.67597951999778,53059.3066896 2025-06-04,17:41:28.000,155,11091548,124405,0,1749058887,13798.34781667,91.26712997999857,53059.180921440005 2025-06-04,17:41:29.000,155,11091584,124365,0,1749058888,13798.1659363,91.10499998999876,53059.07611464 2025-06-04,17:41:30.000,155,11091581,124085,0,1749058889,13798.02447379,91.0979508599994,53058.86650104001 2025-06-04,17:41:31.000,155,11091611,124205,0,1749058890,13797.99752854999,91.23188433000178,53058.726758640005 2025-06-04,17:41:32.000,155,11091547,124205,0,1749058891,13797.808911869994,91.54909518000204,53058.62195184001 2025-06-04,17:41:33.000,155,11091527,124325,0,1749058892,13797.640504119998,92.02843602000212,53058.440286720004 2025-06-04,17:41:34.000,155,11091507,123925,0,1749058893,13797.539459469997,92.52892425000027,53058.34945416 2025-06-04,17:41:35.000,155,11091542,124125,0,1749058894,13797.499041609997,93.02941247999843,53058.20971176 2025-06-04,17:41:36.000,155,11091582,124445,0,1749058895,13797.519250539997,93.44531115000427,53058.07695648001 2025-06-04,17:41:37.000,155,11091542,124525,0,1749058896,13797.559668399997,93.70612896000239,53057.95118832001 2025-06-04,17:41:38.000,155,11091530,124365,0,1749058897,13797.532723160002,94.03743807000137,53057.81843304 2025-06-04,17:41:39.000,155,11091553,124245,0,1749058898,13797.364315409992,94.2136663199999,53057.64375504001 2025-06-04,17:41:40.000,155,11091540,124205,0,1749058899,13797.16896242,94.34759979000228,53057.4201672 2025-06-04,17:41:41.000,155,11091530,124205,0,1749058900,13797.16896242,94.35464892000164,53057.22452784 2025-06-04,17:41:42.000,155,11091522,124205,0,1749058901,13797.10159931999,94.38284543999907,53057.01491424 2025-06-04,17:41:43.000,155,11091486,124125,0,1749058902,13797.155489799996,94.66481064000254,53056.7913264 2025-06-04,17:41:44.000,155,11091513,124005,0,1749058903,13797.445151129992,95.08070931000111,53056.64459688 2025-06-04,17:41:45.000,155,11091557,124325,0,1749058904,13797.829120799994,95.34152711999923,53056.476906 2025-06-04,17:41:46.000,155,11091514,124525,0,1749058905,13798.233299399995,95.51775536999776,53056.34415072 2025-06-04,17:41:47.000,155,11091535,124125,0,1749058906,13798.684632169992,95.72922927000036,53056.15549848001 2025-06-04,17:41:48.000,155,11091496,124085,0,1749058907,13799.32458162,95.70103275000292,53056.01575608001 2025-06-04,17:41:49.000,155,11091469,124125,0,1749058908,13799.863486419992,95.46841146000224,53055.8830008 2025-06-04,17:41:50.000,155,11091470,124285,0,1749058909,13800.274401329989,95.30628147000243,53055.827103840005 2025-06-04,17:41:51.000,155,11091548,124165,0,1749058910,13800.53711741999,95.25693755999964,53055.72229704001 2025-06-04,17:41:52.000,155,11091479,123805,0,1749058911,13800.813306129996,95.21464278000349,53055.610503120006 2025-06-04,17:41:53.000,155,11091465,124445,0,1749058912,13801.096231149997,95.29218321000371,53055.540631920005 2025-06-04,17:41:54.000,155,11091543,124085,0,1749058913,13801.358947239998,95.3767727700033,53055.40787664 2025-06-04,17:41:55.000,155,11091453,124485,0,1749058914,13801.69576273999,95.39087103000202,53055.29608272001 2025-06-04,17:41:56.000,155,11091488,124085,0,1749058915,13802.02584193,95.65873796999949,53055.21223728 2025-06-04,17:41:57.000,155,11091484,124125,0,1749058916,13802.355921119997,96.01824360000319,53055.22621152001 2025-06-04,17:41:58.000,155,11091450,124285,0,1749058917,13802.679263999999,96.30725792999874,53055.13537896 2025-06-04,17:41:59.000,155,11091461,124205,0,1749058918,13803.110387839995,96.59627226000157,53055.07948200001 2025-06-04,17:42:00.000,155,11091463,124005,0,1749058919,13803.514566439997,96.94167962999927,53055.07948200001 2025-06-04,17:42:01.000,155,11091464,124245,0,1749058920,13803.986108139994,97.20249744000466,53055.07249488 2025-06-04,17:42:02.000,155,11091457,124245,0,1749058921,13804.498067699991,97.45626612000342,53055.06550776 2025-06-04,17:42:03.000,155,11091442,124525,0,1749058922,13805.090862979989,97.6888874100041,53055.07249488 2025-06-04,17:42:04.000,155,11091415,124085,0,1749058923,13805.6432404,97.87921392000135,53055.1144176 2025-06-04,17:42:05.000,155,11091484,124285,0,1749058924,13806.195617819998,98.09773695000331,53055.19826304001 2025-06-04,17:42:06.000,155,11091438,125005,0,1749058925,13806.78167679,98.37265302000014,53055.26114712 2025-06-04,17:42:07.000,155,11091477,124645,0,1749058926,13807.401417309993,98.7392077800032,53055.33101832 2025-06-04,17:42:08.000,155,11091441,124805,0,1749058927,13808.05483937999,98.92953429000045,53055.44979936 2025-06-04,17:42:09.000,155,11091453,124605,0,1749058928,13808.688052519989,99.17625383999984,53055.5685804 2025-06-04,17:42:10.000,155,11091398,124925,0,1749058929,13809.328001969996,99.31018731000222,53055.73627128 2025-06-04,17:42:11.000,155,11091427,124805,0,1749058930,13809.981424039994,99.49346469000011,53055.88998792001 2025-06-04,17:42:12.000,155,11091439,125005,0,1749058931,13810.47317466999,99.65559467999992,53056.0227432 2025-06-04,17:42:13.000,155,11091409,124285,0,1749058932,13810.978397919993,99.83182292999845,53056.2672924 2025-06-04,17:42:14.000,155,11091364,124485,0,1749058933,13811.38931282999,100.26886899000237,53056.48389312 2025-06-04,17:42:15.000,155,11091343,124325,0,1749058934,13811.75980988,100.8046028700046,53056.665558240005 2025-06-04,17:42:16.000,155,11091408,124365,0,1749058935,13812.211142649998,101.34033674999955,53056.81228776 2025-06-04,17:42:17.000,155,11091415,124285,0,1749058936,13812.79720162,101.84787411000434,53057.04286272001 2025-06-04,17:42:18.000,155,11091388,124485,0,1749058937,13813.531459409998,102.3483623400025,53057.2454892 2025-06-04,17:42:19.000,155,11091378,124445,0,1749058938,13814.319607680001,103.04622621000453,53057.40619296001 2025-06-04,17:42:20.000,155,11091402,124085,0,1749058939,13815.222273219995,103.83572876999824,53057.699652 2025-06-04,17:42:21.000,155,11091366,124485,0,1749058940,13816.16535661999,104.35736439000175,53057.89529136 2025-06-04,17:42:22.000,155,11091363,124325,0,1749058941,13817.142121569988,104.7944104499984,53058.0839436 2025-06-04,17:42:23.000,155,11091395,124365,0,1749058942,13818.179513310002,105.23145651000232,53058.33547992001 2025-06-04,17:42:24.000,155,11091381,124125,0,1749058943,13819.264059219997,105.73899386999983,53058.54509352 2025-06-04,17:42:25.000,155,11091383,124165,0,1749058944,13820.362077749996,106.31702252999821,53058.740732879996 2025-06-04,17:42:26.000,155,11091378,124045,0,1749058945,13821.554404620001,107.05013205000432,53058.992269200004 2025-06-04,17:42:27.000,155,11091359,124165,0,1749058946,13822.726522559991,107.81143809000059,53059.24380552 2025-06-04,17:42:28.000,155,11091391,124325,0,1749058947,13823.81106847,108.54454760999943,53059.52329032 2025-06-04,17:42:29.000,155,11091387,123885,0,1749058948,13825.084231059991,109.0732323600023,53059.80976224 2025-06-04,17:42:30.000,155,11091324,124165,0,1749058949,13826.458438299996,109.41159060000064,53060.05431144 2025-06-04,17:42:31.000,155,11091403,124285,0,1749058950,13827.913481260002,109.7640470999977,53060.31283488 2025-06-04,17:42:32.000,155,11091395,124045,0,1749058951,13829.429151009994,110.27158446000249,53060.60629392 2025-06-04,17:42:33.000,155,11091389,124205,0,1749058952,13830.92461183,110.80026920999808,53060.88577872 2025-06-04,17:42:34.000,155,11091397,124205,0,1749058953,13832.399863719991,111.27961004999815,53061.0884052 2025-06-04,17:42:35.000,155,11091365,124045,0,1749058954,13833.827961440002,111.75190175999887,53061.40282560001 2025-06-04,17:42:36.000,155,11091391,124325,0,1749058955,13835.175223439997,112.24534085999767,53061.66134904 2025-06-04,17:42:37.000,155,11091412,124165,0,1749058956,13836.576375919998,112.73173083000438,53061.96878232 2025-06-04,17:42:38.000,155,11091378,124565,0,1749058957,13837.99100101999,113.25336645000061,53062.2063444 2025-06-04,17:42:39.000,155,11091331,124285,0,1749058958,13839.446043979995,113.63401947000239,53062.49980344 2025-06-04,17:42:40.000,155,11091365,124285,0,1749058959,13840.874141699991,113.94418119000329,53062.78627536 2025-06-04,17:42:41.000,155,11091381,123925,0,1749058960,13842.255085249992,114.2402446499982,53063.02383744 2025-06-04,17:42:52.000,155,11091368,124165,0,1749058971,13855.16859152,120.9298690200012,53066.65015272001 2025-06-04,17:42:53.000,155,11091331,124165,0,1749058972,13856.051048129993,121.49379942000087,53067.04841856 2025-06-04,17:42:54.000,155,11091332,124165,0,1749058973,13857.216429759988,122.1634667699982,53067.32091624001 2025-06-04,17:42:55.000,155,11091315,124685,0,1749058974,13858.624318549999,122.86133064000023,53067.6213624 2025-06-04,17:42:56.000,155,11091307,124725,0,1749058975,13860.173669849995,123.37591713000438,53067.94276992001 2025-06-04,17:42:57.000,155,11091350,124605,0,1749058976,13861.729757460002,123.59444015999907,53068.29911304 2025-06-04,17:42:58.000,155,11091298,124725,0,1749058977,13863.299317689998,123.700177110004,53068.66244328001 2025-06-04,17:42:59.000,155,11091358,124725,0,1749058978,13864.75436064999,123.64378407000186,53068.94192808 2025-06-04,17:43:00.000,155,11091347,124805,0,1749058979,13866.007314309994,123.50985059999948,53069.32621968 2025-06-04,17:43:01.000,155,11091347,124205,0,1749058980,13867.011024499989,123.29837670000416,53069.81531808001 2025-06-04,17:43:02.000,155,11091342,124365,0,1749058981,13867.711600739996,123.19263974999922,53070.25550664 2025-06-04,17:43:03.000,155,11091344,124045,0,1749058982,13868.324604949994,123.33362235000095,53070.681720960005 2025-06-04,17:43:04.000,155,11091263,124165,0,1749058983,13868.863509750001,123.57329277000099,53071.066012560004 2025-06-04,17:43:05.000,155,11091340,124125,0,1749058984,13869.463041339994,123.96804405000148,53071.50620112 2025-06-04,17:43:06.000,155,11091351,124165,0,1749058985,13870.049100309996,124.39804097999877,53071.86953136 2025-06-04,17:43:07.000,155,11091373,124325,0,1749058986,13870.662104519994,124.8844309499982,53072.29574568 2025-06-04,17:43:08.000,155,11091378,124365,0,1749058987,13871.396362309992,125.22278919000382,53072.70099864 2025-06-04,17:43:09.000,155,11091322,124325,0,1749058988,13872.103674859994,125.43426308999915,53073.148174320006 2025-06-04,17:43:10.000,155,11091315,123965,0,1749058989,13872.689733829997,125.36377178999828,53073.49753032 2025-06-04,17:43:11.000,155,11091300,124205,0,1749058990,13873.168011839989,125.05361007000465,53073.89579616 2025-06-04,17:43:12.000,155,11091323,124405,0,1749058991,13873.504827339995,124.77164487000118,53074.34297184001 2025-06-04,17:43:13.000,155,11091335,124325,0,1749058992,13873.875324389992,124.46853227999964,53074.68534072 2025-06-04,17:43:14.000,155,11091317,124125,0,1749058993,13874.158249409993,124.31345141999918,53075.08360656001 2025-06-04,17:43:15.000,155,11091352,124045,0,1749058994,13874.394020259999,124.17951795000408,53075.39802696001 2025-06-04,17:43:16.000,155,11091378,124165,0,1749058995,13874.48832859999,124.07378099999914,53075.74738296 2025-06-04,17:43:17.000,155,11091337,124325,0,1749058996,13874.326657159989,123.91165100999933,53076.0757776 2025-06-04,17:43:18.000,155,11091423,124285,0,1749058997,13873.976369039992,123.80591406000167,53076.41814648 2025-06-04,17:43:19.000,155,11091338,124485,0,1749058998,13873.383573759995,123.72837363000144,53076.69763128 2025-06-04,17:43:20.000,155,11091366,123965,0,1749058999,13872.689733829997,123.87640536000254,53076.94916760001 2025-06-04,17:43:21.000,155,11091330,124085,0,1749059000,13871.975684969999,124.23591098999896,53077.19371680001 2025-06-04,17:43:22.000,155,11091395,124285,0,1749059001,13871.389625999996,124.79279225999926,53077.34743344 2025-06-04,17:43:23.000,155,11091366,124045,0,1749059002,13871.01912895,125.44836134999787,53077.57800840001 2025-06-04,17:43:24.000,155,11091357,124205,0,1749059003,13870.89113905999,125.9488495800033,53077.70377656 2025-06-04,17:43:25.000,155,11091405,124125,0,1749059004,13871.01239263999,126.13917609000055,53077.91339016001 2025-06-04,17:43:26.000,155,11091362,124005,0,1749059005,13871.335735519991,126.0122917500048,53078.00422272001 2025-06-04,17:43:27.000,155,11091325,124245,0,1749059006,13871.800540909993,125.67393350999919,53078.26973328001 2025-06-04,17:43:28.000,155,11091378,124205,0,1749059007,13872.27881892,125.25803484000062,53078.36056584 2025-06-04,17:43:29.000,155,11091370,124205,0,1749059008,13872.602161800001,124.76459574000182,53078.48633400001 2025-06-04,17:43:30.000,155,11091421,124245,0,1749059009,13872.804251100002,124.36279533000197,53078.612102160005 2025-06-04,17:43:31.000,155,11091416,124165,0,1749059010,13872.952449919998,124.08787925999786,53078.68896048 2025-06-04,17:43:32.000,155,11091355,124325,0,1749059011,13873.040021949993,123.86935623000318,53078.80774152 2025-06-04,17:43:33.000,155,11091340,124325,0,1749059012,13872.952449919998,123.66493145999993,53078.87062560001 2025-06-04,17:43:34.000,155,11091379,124045,0,1749059013,13872.790778479997,123.39706452000246,53078.947483920005 2025-06-04,17:43:35.000,155,11091354,124005,0,1749059014,13872.514589769991,123.0798536700022,53079.00338088 2025-06-04,17:43:36.000,155,11091366,124125,0,1749059015,13872.11041116999,122.67100413000298,53079.05927784001 2025-06-04,17:43:37.000,155,11091374,124005,0,1749059016,13871.490670649997,122.08592633999797,53079.066264960005 2025-06-04,17:43:38.000,155,11091356,124165,0,1749059017,13870.655368209998,121.42330812,53079.066264960005 2025-06-04,17:43:39.000,155,11091352,123965,0,1749059018,13869.67186694999,120.71134598999924,53079.017355120006 2025-06-04,17:43:40.000,155,11091351,124285,0,1749059019,13868.5603758,119.98528559999977,53079.01036800001 2025-06-04,17:43:41.000,155,11091384,124045,0,1749059020,13867.38152155,119.28037259999837,53078.80774152 2025-06-04,17:43:52.000,155,11091405,124205,0,1749059031,13862.37644321999,116.98235622000357,53075.99193216001 2025-06-04,17:43:53.000,155,11091418,124285,0,1749059032,13862.915348019997,116.88366839999799,53075.73340872001 2025-06-04,17:43:54.000,155,11091348,124045,0,1749059033,13863.258899829998,116.7638331900016,53075.55873072 2025-06-04,17:43:55.000,155,11091365,124045,0,1749059034,13863.393626029989,116.55940841999836,53075.34213 2025-06-04,17:43:56.000,155,11091387,124165,0,1749059035,13863.265636139993,116.44662234000134,53075.167452 2025-06-04,17:43:57.000,155,11091350,124365,0,1749059036,13863.130909940002,116.22105018000002,53075.02072248 2025-06-04,17:43:58.000,155,11091419,124565,0,1749059037,13862.942293259992,115.97433063000062,53074.81110888 2025-06-04,17:43:59.000,155,11091373,124165,0,1749059038,13862.861457539992,115.7135128200025,53074.66437936 2025-06-04,17:44:00.000,155,11091315,124205,0,1749059039,13863.083755769992,115.57253022000077,53074.42681728 2025-06-04,17:44:01.000,155,11091352,124165,0,1749059040,13863.68328736,115.38925284000288,53074.24515216001 2025-06-04,17:44:02.000,155,11091378,124045,0,1749059041,13864.552271349989,115.23417198000243,53074.09842264001 2025-06-04,17:44:03.000,155,11091324,124165,0,1749059042,13865.650289879988,115.16368068000156,53073.97964160001 2025-06-04,17:44:04.000,155,11091367,124165,0,1749059043,13866.970606639989,115.06499286000326,53073.84688632 2025-06-04,17:44:05.000,155,11091446,124045,0,1749059044,13868.311132329989,114.85351896000066,53073.75605376 2025-06-04,17:44:06.000,155,11091363,124045,0,1749059045,13869.543877059994,114.32483420999779,53073.72111816001 2025-06-04,17:44:07.000,155,11091336,123805,0,1749059046,13870.473487839998,113.31680862000212,53073.749066640004 2025-06-04,17:44:08.000,155,11091393,124325,0,1749059047,13870.864193819994,111.74485262999951,53073.818937840006 2025-06-04,17:44:09.000,155,11091357,123965,0,1749059048,13870.736203929999,109.60191710999788,53073.88182192 2025-06-04,17:44:10.000,155,11091360,124045,0,1749059049,13870.278134849992,107.13472161000391,53073.93073176001 2025-06-04,17:44:11.000,155,11091372,124165,0,1749059050,13869.65839433,104.58293655000307,53074.0145772 2025-06-04,17:44:12.000,155,11091392,124165,0,1749059051,13869.227270490002,102.06639713999903,53074.0495128 2025-06-04,17:44:13.000,155,11091415,124165,0,1749059052,13869.106016910002,99.66969293999864,53074.0145772 2025-06-04,17:44:14.000,155,11091388,124325,0,1749059053,13869.523668129994,97.4774135100015,53073.944706 2025-06-04,17:44:15.000,155,11091382,124165,0,1749059054,13870.305080090002,95.58824666999863,53073.937718880006 2025-06-04,17:44:16.000,155,11091356,124125,0,1749059055,13871.450252789997,94.05858545999945,53073.8748348 2025-06-04,17:44:17.000,155,11091315,124165,0,1749059056,13872.730151689997,92.94482291999884,53073.72810528 2025-06-04,17:44:18.000,155,11091353,123885,0,1749059057,13873.983105350002,92.1482712299985,53073.67919544 2025-06-04,17:44:19.000,155,11091416,124085,0,1749059058,13875.067651259997,91.69712691000313,53073.62329848001 2025-06-04,17:44:20.000,155,11091335,124045,0,1749059059,13875.86927214999,91.4574564900031,53073.59535000001 2025-06-04,17:44:21.000,155,11091362,123885,0,1749059060,13876.549639459998,91.35876867000479,53073.651246960006 2025-06-04,17:44:22.000,155,11091383,124325,0,1749059061,13876.96729067999,91.28122824000457,53073.70714392 2025-06-04,17:44:23.000,155,11091328,123965,0,1749059062,13877.378205590001,91.1966386799977,53073.79098936001 2025-06-04,17:44:24.000,155,11091351,123885,0,1749059063,13877.634185369992,91.14024564000283,53073.8748348 2025-06-04,17:44:25.000,155,11091432,124165,0,1749059064,13877.795856809993,91.20368781000434,53074.035538560005 2025-06-04,17:44:26.000,155,11091335,123965,0,1749059065,13877.715021089993,91.3446704099988,53074.154319600006 2025-06-04,17:44:27.000,155,11091395,124205,0,1749059066,13877.452304999992,91.47155475000181,53074.28008776 2025-06-04,17:44:28.000,155,11091411,124325,0,1749059067,13877.13569843,91.56319344000076,53074.322010480006 2025-06-04,17:44:29.000,155,11091384,124325,0,1749059068,13876.563112080003,91.50680039999861,53074.43380440001 2025-06-04,17:44:30.000,155,11091371,124245,0,1749059069,13875.81538167,91.57024257000012,53074.51764984 2025-06-04,17:44:31.000,155,11091380,124045,0,1749059070,13875.007024469996,91.74647081999865,53074.54559832 2025-06-04,17:44:32.000,155,11091326,124205,0,1749059071,13874.299711919994,92.19761514000129,53074.51764984 2025-06-04,17:44:33.000,155,11091343,124285,0,1749059072,13873.720389260001,92.74039815000287,53074.47572712 2025-06-04,17:44:34.000,155,11091345,124605,0,1749059073,13873.30947434999,93.30432855000254,53074.38489456 2025-06-04,17:44:35.000,155,11091340,124685,0,1749059074,13873.093912429998,93.77662026000326,53074.301049120004 2025-06-04,17:44:36.000,155,11091305,124605,0,1749059075,13872.972658849998,94.10792937000224,53074.24515216001 2025-06-04,17:44:37.000,155,11091425,124565,0,1749059076,13872.918768369993,94.38989456999843,53074.154319600006 2025-06-04,17:44:38.000,155,11091422,124725,0,1749059077,13872.676261209992,94.74940020000213,53074.04252568 2025-06-04,17:44:39.000,155,11091410,124645,0,1749059078,13872.25187367999,95.32742886000051,53074.00759008001 2025-06-04,17:44:40.000,155,11091399,124325,0,1749059079,13871.679287329993,96.16627533000428,53074.00759008001 2025-06-04,17:44:41.000,155,11091390,124005,0,1749059080,13871.01239263999,97.25889047999954,53073.85387344 2025-06-04,17:44:52.000,155,11091367,124165,0,1749059091,13867.906953730002,104.83670523000183,53072.83375392001 2025-06-04,17:44:53.000,155,11091391,124125,0,1749059092,13868.001262069993,104.52654351000092,53072.645101680006 2025-06-04,17:44:54.000,155,11091373,124045,0,1749059093,13868.115779339998,104.08949745000427,53072.56125624 2025-06-04,17:44:55.000,155,11091412,124325,0,1749059094,13868.115779339998,103.4621248800031,53072.407539600004 2025-06-04,17:44:56.000,155,11091343,124205,0,1749059095,13867.974316829997,102.68672058000084,53072.28177144001 2025-06-04,17:44:57.000,155,11091380,124165,0,1749059096,13867.657710259991,101.93951280000329,53072.13504192001 2025-06-04,17:44:58.000,155,11091366,124365,0,1749059097,13867.125541769994,101.2486980600006,53072.05119648 2025-06-04,17:44:59.000,155,11091359,124125,0,1749059098,13866.499064939992,100.69886591999966,53071.925428320006 2025-06-04,17:45:00.000,155,11091334,124365,0,1749059099,13865.926478589994,100.2829672500011,53071.75075032001 2025-06-04,17:45:01.000,155,11091371,124125,0,1749059100,13865.515563679997,99.96575640000083,53071.54812384 2025-06-04,17:45:02.000,155,11091390,124125,0,1749059101,13865.18548449,99.71198772000207,53071.31754888 2025-06-04,17:45:03.000,155,11091374,124245,0,1749059102,13864.99686780999,99.45116991000396,53071.12889664001 2025-06-04,17:45:04.000,155,11091263,124325,0,1749059103,13864.848668989995,99.1198607999977,53070.919283040006 2025-06-04,17:45:05.000,155,11091383,124205,0,1749059104,13864.626370759994,98.79560081999807,53070.7655664 2025-06-04,17:45:06.000,155,11091324,124245,0,1749059105,13864.417545149998,98.40789867000422,53070.611849760004 2025-06-04,17:45:07.000,155,11091383,124325,0,1749059106,13864.148092750002,98.11183521000203,53070.451146 2025-06-04,17:45:08.000,155,11091306,124165,0,1749059107,13863.952739759996,97.82987000999856,53070.26948088001 2025-06-04,17:45:09.000,155,11091326,124485,0,1749059108,13863.72370522,97.59724871999788,53070.1367256 2025-06-04,17:45:10.000,155,11091389,124165,0,1749059109,13863.407098649994,97.35757829999784,53069.941086240004 2025-06-04,17:45:11.000,155,11091294,124325,0,1749059110,13862.982711119992,97.10380961999908,53069.794356720005 2025-06-04,17:45:12.000,155,11091342,124165,0,1749059111,13862.60547776,96.72315660000459,53069.56378176 2025-06-04,17:45:13.000,155,11091322,124205,0,1749059112,13862.167617609994,96.33545445000345,53069.410065120006 2025-06-04,17:45:14.000,155,11091348,124405,0,1749059113,13861.810593180002,95.87726100000145,53069.17949016 2025-06-04,17:45:15.000,155,11091300,123805,0,1749059114,13861.52766816,95.53185363000375,53068.96288944 2025-06-04,17:45:16.000,155,11091333,123805,0,1749059115,13861.32557886,95.23579017000156,53068.76725008 2025-06-04,17:45:17.000,155,11091349,124005,0,1749059116,13861.09654431999,95.14415148000262,53068.550649360004 2025-06-04,17:45:18.000,155,11091284,123844,0,1749059117,13860.928136569994,95.18644625999877,53068.37597136001 2025-06-04,17:45:19.000,155,11091369,123965,0,1749059118,13860.645211549992,95.29923234000307,53068.180331999996 2025-06-04,17:45:20.000,155,11091350,124365,0,1749059119,13860.32860498,95.54595189000247,53068.01962824001 2025-06-04,17:45:21.000,155,11091360,124325,0,1749059120,13859.796436489989,95.81381882999995,53067.830976000005 2025-06-04,17:45:22.000,155,11091352,124645,0,1749059121,13859.122805489991,96.08873490000406,53067.72616920001 2025-06-04,17:45:23.000,155,11091352,125005,0,1749059122,13858.334657220003,96.32135619000474,53067.50258136 2025-06-04,17:45:24.000,155,11091357,124685,0,1749059123,13857.43872798999,96.57512487000349,53067.36283896 2025-06-04,17:45:25.000,155,11091334,124605,0,1749059124,13856.475435659995,96.81479529000353,53067.18816096 2025-06-04,17:45:26.000,155,11091313,124765,0,1749059125,13855.41109868,97.03331831999822,53067.00649584001 2025-06-04,17:45:27.000,155,11091402,124565,0,1749059126,13854.515169450002,97.19544830999803,53066.76893376001 2025-06-04,17:45:28.000,155,11091330,124285,0,1749059127,13853.605767599998,97.30823439000233,53066.50342320001 2025-06-04,17:45:29.000,155,11091364,124085,0,1749059128,13852.95234553,97.27298873999825,53066.3287452 2025-06-04,17:45:30.000,155,11091326,124045,0,1749059129,13852.406704419998,97.18135004999931,53066.02829904001 2025-06-04,17:45:31.000,155,11091392,124205,0,1749059130,13852.056416300002,97.06856397000229,53065.79073696001 2025-06-04,17:45:32.000,155,11091383,124285,0,1749059131,13851.820645449996,96.86413919999904,53065.532213520004 2025-06-04,17:45:33.000,155,11091308,124365,0,1749059132,13851.854327000001,96.59627226000157,53065.2806772 2025-06-04,17:45:34.000,155,11091328,124125,0,1749059133,13852.036207370002,96.24381576000451,53065.00119240001 2025-06-04,17:45:35.000,155,11091324,124485,0,1749059134,13852.433649659994,95.92660491000424,53064.74266896 2025-06-04,17:45:36.000,155,11091297,124045,0,1749059135,13852.938872909996,95.60939406000398,53064.512094 2025-06-04,17:45:37.000,155,11091356,124165,0,1749059136,13853.551877119993,95.38382190000266,53064.39331296 2025-06-04,17:45:38.000,155,11091393,124245,0,1749059137,13854.158145019996,95.09480756999983,53064.1976736 2025-06-04,17:45:39.000,155,11091359,124165,0,1749059138,13854.670104579993,94.76349846000085,53064.02998272 2025-06-04,17:45:40.000,155,11091355,124205,0,1749059139,13855.0877558,94.50972978000209,53063.995047120006 2025-06-04,17:45:41.000,155,11091312,124325,0,1749059140,13855.464989159991,94.25596110000333,53063.86927896001 2025-06-04,17:45:42.000,155,11091384,124005,0,1749059141,13855.842222519997,94.12907676000032,53063.82036912001 2025-06-04,17:45:43.000,155,11091356,124285,0,1749059142,13856.125147539999,93.94579938000243,53063.7435108 2025-06-04,17:45:44.000,155,11091368,124205,0,1749059143,13856.48217196999,93.83301329999813,53063.687613840004 2025-06-04,17:45:45.000,155,11091340,124165,0,1749059144,13856.744888059991,93.62858853000216,53063.6736396 2025-06-04,17:45:46.000,155,11091374,124365,0,1749059145,13856.960449979997,93.30432855000254,53063.61075552001 2025-06-04,17:45:47.000,155,11091323,124125,0,1749059146,13857.250111309993,92.76859467000031,53063.59678128 2025-06-04,17:45:48.000,155,11091353,124125,0,1749059147,13857.452200609994,91.99319036999805,53063.52691008 2025-06-04,17:45:49.000,155,11091298,123965,0,1749059148,13857.64081728999,91.03450868999789,53063.540884320006 2025-06-04,17:45:50.000,155,11091294,124045,0,1749059149,13857.836170279996,89.96304093000072,53063.4989616 2025-06-04,17:45:51.000,155,11091301,124205,0,1749059150,13857.84290658999,88.83518013000139,53063.4290904 2025-06-04,17:45:52.000,155,11091334,124325,0,1749059151,13857.80922504,87.79895802000101,53063.38716768 2025-06-04,17:45:53.000,155,11091328,124325,0,1749059152,13857.58019049999,86.86142372999893,53063.36620632001 2025-06-04,17:45:54.000,155,11091324,124205,0,1749059153,13857.135594040003,86.17060899000353,53063.33127072 2025-06-04,17:45:55.000,155,11091394,123885,0,1749059154,13856.455226729995,85.71241554000153,53063.33127072 2025-06-04,17:45:56.000,155,11091343,124285,0,1749059155,13855.566033809991,85.51503989999765,53063.289348 2025-06-04,17:45:57.000,155,11091376,124405,0,1749059156,13854.609477789993,85.4374994700047,53063.23345104 2025-06-04,17:45:58.000,155,11091351,124405,0,1749059157,13853.625976529998,85.536187290003,53063.22646392001 2025-06-04,17:45:59.000,155,11091325,124165,0,1749059158,13852.635738959994,85.77585771000304,53063.14261848 2025-06-04,17:46:00.000,155,11091305,123965,0,1749059159,13851.786963899991,86.00847900000372,53063.07973440001 2025-06-04,17:46:01.000,155,11091339,124365,0,1749059160,13851.032497179993,86.33273898000334,53062.93999200001 2025-06-04,17:46:02.000,155,11091325,124285,0,1749059161,13850.3723388,86.6499498300036,53062.82819808 2025-06-04,17:46:03.000,155,11091366,124445,0,1749059162,13849.900797099988,86.91076764000172,53062.71640416 2025-06-04,17:46:04.000,155,11091338,124325,0,1749059163,13849.523563739996,87.15043806000176,53062.54871328 2025-06-04,17:46:05.000,155,11091356,124405,0,1749059164,13849.19348455,87.35486282999773,53062.415958000005 2025-06-04,17:46:06.000,155,11091341,124165,0,1749059165,13848.99139525,87.41830499999924,53062.21333152 2025-06-04,17:46:07.000,155,11091339,124045,0,1749059166,13848.863405359989,87.36896109000372,53062.08756336 2025-06-04,17:46:08.000,155,11091336,124325,0,1749059167,13848.796042259994,87.2420767500007,53061.95480808001 2025-06-04,17:46:09.000,155,11091319,124205,0,1749059168,13848.863405359989,87.07289763000153,53061.80807856001 2025-06-04,17:46:10.000,155,11091325,124205,0,1749059169,13848.883614289989,86.84027634000086,53061.72423312 2025-06-04,17:46:11.000,155,11091343,124605,0,1749059170,13848.876877979994,86.71339199999784,53061.577503600005 2025-06-04,17:46:12.000,155,11091350,124605,0,1749059171,13848.755624399993,86.56536027000402,53061.44474832 2025-06-04,17:46:13.000,155,11091352,124685,0,1749059172,13848.627634509998,86.49486897000315,53061.40282560001 2025-06-04,17:46:14.000,155,11091283,124765,0,1749059173,13848.364918419997,86.39618115000485,53061.311993040006 2025-06-04,17:46:15.000,155,11091326,124565,0,1749059174,13848.149356499991,86.29749332999927,53061.30500592001 2025-06-04,17:46:16.000,155,11091384,124965,0,1749059175,13847.83274993,86.1283142100001,53061.13032792 2025-06-04,17:46:17.000,155,11091306,125085,0,1749059176,13847.623924319989,85.95913509000093,53061.03949536 2025-06-04,17:46:18.000,155,11091321,124245,0,1749059177,13847.482461809988,85.76880858000368,53060.89975296001 2025-06-04,17:46:19.000,155,11091400,124125,0,1749059178,13847.482461809988,85.55733468000108,53060.808920400006 2025-06-04,17:46:20.000,155,11091397,124485,0,1749059179,13847.590242769998,85.3881555600019,53060.690139360006 2025-06-04,17:46:21.000,155,11091357,124365,0,1749059180,13847.79233207,85.21192731000338,53060.522448480006 2025-06-04,17:46:22.000,155,11091352,124365,0,1749059181,13848.09546602,84.95110949999798,53060.39668032001 2025-06-04,17:46:23.000,155,11091367,124285,0,1749059182,13848.452490449992,84.70438994999859,53060.27091216 2025-06-04,17:46:24.000,155,11091290,124525,0,1749059183,13848.910559529999,84.35898258000088,53060.20104096 2025-06-04,17:46:25.000,155,11091318,124365,0,1749059184,13849.361892299996,83.94308391000231,53060.05431144 2025-06-04,17:46:26.000,155,11091330,124125,0,1749059185,13849.799752450002,83.48489046000032,53059.96347888001 2025-06-04,17:46:27.000,155,11091307,124485,0,1749059186,13850.33192094,83.03374613999767,53059.88662056 2025-06-04,17:46:28.000,155,11091323,124445,0,1749059187,13850.924716219997,82.71653529000469,53059.851684960006 2025-06-04,17:46:29.000,155,11091367,124405,0,1749059188,13851.699391869995,82.49801226000272,53059.7608524 2025-06-04,17:46:30.000,155,11091328,124485,0,1749059189,13852.64921158,82.31473488000483,53059.7608524 2025-06-04,17:46:31.000,155,11091352,124205,0,1749059190,13853.646185459998,82.08211359000416,53059.732903920005 2025-06-04,17:46:32.000,155,11091359,124245,0,1749059191,13854.636423030002,81.82129577999876,53059.74687816 2025-06-04,17:46:33.000,155,11091380,124485,0,1749059192,13855.4919344,81.44064276000427,53059.78880088 2025-06-04,17:46:34.000,155,11091323,124485,0,1749059193,13856.19924694999,81.20802147000359,53059.81674936 2025-06-04,17:46:35.000,155,11091355,124485,0,1749059194,13856.899823189997,81.09523538999929,53059.87264632001 2025-06-04,17:46:36.000,155,11091345,124125,0,1749059195,13857.714916699995,81.17277581999952,53059.84469784001 2025-06-04,17:46:37.000,155,11091349,124125,0,1749059196,13858.74557213,81.30670929000189,53059.92854328 2025-06-04,17:46:38.000,155,11091329,124165,0,1749059197,13859.870535899994,81.47588841000106,53060.0054016 2025-06-04,17:46:39.000,155,11091349,124605,0,1749059198,13860.941609189998,81.59572362000472,53060.01238872001 2025-06-04,17:46:40.000,155,11091322,124325,0,1749059199,13861.992473550003,81.59572362000472,53060.09623416 2025-06-04,17:46:41.000,155,11091373,124445,0,1749059200,13862.861457539992,81.67326404999767,53060.22200232 2025-06-04,17:46:42.000,155,11091315,124605,0,1749059201,13863.629396879995,81.84244317000412,53060.34777048001 2025-06-04,17:46:43.000,155,11091344,123965,0,1749059202,13864.269346330002,82.18080141000246,53060.54340984001 2025-06-04,17:46:44.000,155,11091371,124325,0,1749059203,13864.94297733,82.62489659999846,53060.73206208001 2025-06-04,17:46:45.000,155,11091373,124205,0,1749059204,13865.609872020003,83.13243396000325,53060.87180448 2025-06-04,17:46:46.000,155,11091311,124205,0,1749059205,13866.32392088,83.76685566000378,53061.074430960005 2025-06-04,17:46:47.000,155,11091340,124365,0,1749059206,13867.078387599999,84.42947388000175,53061.28404456001 2025-06-04,17:46:48.000,155,11091334,123645,0,1749059207,13867.839590629992,85.14848514000187,53061.49365816 2025-06-04,17:46:49.000,155,11091364,124165,0,1749059208,13868.668156759995,85.86749640000198,53061.65436192 2025-06-04,17:46:50.000,155,11091332,124365,0,1749059209,13869.537140749999,86.5865076600021,53061.94083384 2025-06-04,17:46:51.000,155,11091313,124045,0,1749059210,13870.325289020002,87.26322413999878,53062.16442168 2025-06-04,17:46:52.000,155,11091366,124365,0,1749059211,13871.066283119995,87.96108801000082,53062.464867840004 2025-06-04,17:46:53.000,155,11091400,123965,0,1749059212,13871.733177809998,88.65895188000286,53062.74435264001 2025-06-04,17:46:54.000,155,11091317,124205,0,1749059213,13872.224928439995,89.40615966000041,53062.9749276 2025-06-04,17:46:55.000,155,11091327,123805,0,1749059214,13872.629107039997,90.12517092000053,53063.22646392001 2025-06-04,17:46:56.000,155,11091315,124365,0,1749059215,13872.784042170002,90.80188740000449,53063.47800024 2025-06-04,17:46:57.000,155,11091317,124085,0,1749059216,13872.777305859992,91.38696519000223,53063.77844640001 2025-06-04,17:46:58.000,155,11091317,124285,0,1749059217,13872.595425489992,91.85220777000359,53063.995047120006 2025-06-04,17:46:59.000,155,11091329,124045,0,1749059218,13872.44049036,92.19761514000129,53064.190686480004 2025-06-04,17:47:00.000,155,11091362,124285,0,1749059219,13872.245137369995,92.47958034000476,53064.40030008001 2025-06-04,17:47:01.000,155,11091353,124285,0,1749059220,13872.25187367999,92.5712190300037,53064.57497808 2025-06-04,17:47:02.000,155,11091336,124125,0,1749059221,13872.42028143,92.52892425000027,53064.78459168001 2025-06-04,17:47:03.000,155,11091378,124725,0,1749059222,13872.642579660002,92.30335208999895,53064.93830832 2025-06-04,17:47:04.000,155,11091345,124925,0,1749059223,13872.858141579993,91.95794472000125,53065.07805072 2025-06-04,17:47:05.000,155,11091369,125045,0,1749059224,13873.033285639998,91.47155475000181,53065.25272872 2025-06-04,17:47:06.000,155,11091313,124725,0,1749059225,13873.087176119989,90.94286999999895,53065.35753552001 2025-06-04,17:47:07.000,155,11091305,124845,0,1749059226,13873.040021949993,90.47057828999823,53065.483303680005 2025-06-04,17:47:08.000,155,11091336,124885,0,1749059227,13872.992867779998,90.11107266000181,53065.59509760001 2025-06-04,17:47:09.000,155,11091300,124445,0,1749059228,13873.046758259989,89.80796007000026,53065.70689152 2025-06-04,17:47:10.000,155,11091347,124285,0,1749059229,13873.107385049989,89.54714226000215,53065.83964680001 2025-06-04,17:47:11.000,155,11091313,124645,0,1749059230,13873.18822076999,89.38501227000233,53065.86060816001 2025-06-04,17:47:12.000,155,11091375,124325,0,1749059231,13873.174748149999,89.2087840200038,53065.96541496 2025-06-04,17:47:13.000,155,11091360,124125,0,1749059232,13872.905295750003,89.032555769998,53066.04926040001 2025-06-04,17:47:14.000,155,11091328,124285,0,1749059233,13872.406808809996,88.85632751999947,53066.14009296 2025-06-04,17:47:15.000,155,11091375,124445,0,1749059234,13871.760123049993,88.74354144000245,53066.223938400006 2025-06-04,17:47:16.000,155,11091359,124245,0,1749059235,13870.945029539995,88.72239405000437,53066.27983536 2025-06-04,17:47:17.000,155,11091351,124165,0,1749059236,13870.150144959996,88.88452404000418,53066.28682248 2025-06-04,17:47:18.000,155,11091384,124285,0,1749059237,13869.294633589998,89.13829272000294,53066.31477096001 2025-06-04,17:47:19.000,155,11091353,124405,0,1749059238,13868.66142045,89.44845444000384,53066.258874 2025-06-04,17:47:20.000,155,11091369,124285,0,1749059239,13868.284187089994,89.77271442000347,53066.202977040004 2025-06-04,17:47:21.000,155,11091371,124325,0,1749059240,13868.088834099988,90.08992527000373,53066.105157360005 2025-06-04,17:47:22.000,155,11091338,124365,0,1749059241,13867.933898969997,90.40008699000464,53066.105157360005 2025-06-04,17:47:23.000,155,11091370,124245,0,1749059242,13867.778963839992,90.63975741000468,53066.00035056001 2025-06-04,17:47:24.000,155,11091337,124565,0,1749059243,13867.42193941,90.80188740000449,53065.937466480005 2025-06-04,17:47:25.000,155,11091340,124725,0,1749059244,13866.788726270002,90.7525434900017,53065.84663392 2025-06-04,17:47:26.000,155,11091350,124485,0,1749059245,13865.798488699998,90.51287307000166,53065.83265968001 2025-06-04,17:47:27.000,155,11091380,124165,0,1749059246,13864.73415171999,90.13926917999925,53065.85362104 2025-06-04,17:47:28.000,155,11091304,124445,0,1749059247,13863.47446174999,89.72337051000068,53065.8047112 2025-06-04,17:47:29.000,155,11091362,123965,0,1749059248,13862.181090229999,89.25107879999996,53065.69291728001 2025-06-04,17:47:30.000,155,11091315,124485,0,1749059249,13860.854037159988,88.82108187000267,53065.57413624001 2025-06-04,17:47:31.000,155,11091321,124405,0,1749059250,13859.466357299993,88.6519027500035,53065.46234232 2025-06-04,17:47:32.000,155,11091364,124165,0,1749059251,13858.098886369997,88.6519027500035,53065.315612800005 2025-06-04,17:47:33.000,155,11091335,124205,0,1749059252,13856.852669020001,88.86337664999883,53065.050102240006 2025-06-04,17:47:34.000,155,11091360,124365,0,1749059253,13855.680551079997,89.21583315000316,53064.882411360006 2025-06-04,17:47:35.000,155,11091346,124125,0,1749059254,13854.582532549997,89.4555035700032,53064.60991368 2025-06-04,17:47:36.000,155,11091371,124045,0,1749059255,13853.464305089998,89.49074922,53064.32344176001 2025-06-04,17:47:37.000,155,11091355,124365,0,1749059256,13852.103570469997,89.37091401000362,53064.0579312 2025-06-04,17:47:38.000,155,11091343,124125,0,1749059257,13850.59463703,88.97616273000313,53063.77844640001 2025-06-04,17:47:39.000,155,11091339,124365,0,1749059258,13848.977922629994,88.56731319000392,53063.53389720001 2025-06-04,17:47:40.000,155,11091303,123965,0,1749059259,13847.462252879988,87.85535106000316,53063.24742528001 2025-06-04,17:47:41.000,155,11091306,124165,0,1749059260,13846.216035529993,86.91076764000172,53062.91204352001 2025-06-04,17:47:42.000,155,11091321,124565,0,1749059261,13845.259479509994,85.92388944000413,53062.55570040001 2025-06-04,17:47:43.000,155,11091296,124325,0,1749059262,13844.760992570002,84.83832342000096,53062.22031864001 2025-06-04,17:47:44.000,155,11091343,124165,0,1749059263,13844.585848509996,83.97128042999975,53061.93384672001 2025-06-04,17:47:45.000,155,11091372,124245,0,1749059264,13844.612793749991,83.42849741999817,53061.59147784 2025-06-04,17:47:46.000,155,11091338,124125,0,1749059265,13844.531958029991,83.06899179000175,53061.2980188 2025-06-04,17:47:47.000,155,11091314,124405,0,1749059266,13844.464594929996,82.90686180000193,53060.96962416001 2025-06-04,17:47:48.000,155,11091374,124285,0,1749059267,13844.11430681,82.78702658999828,53060.739049200005 2025-06-04,17:47:49.000,155,11091357,124325,0,1749059268,13843.494566289992,82.6178474699991,53060.473538640006 2025-06-04,17:47:50.000,155,11091284,124685,0,1749059269,13842.672736469998,82.33588227000291,53060.2150152 2025-06-04,17:47:51.000,155,11091301,124685,0,1749059270,13841.541036389994,82.0609661999988,53059.94251752001 2025-06-04,17:47:52.000,155,11091351,124605,0,1749059271,13840.348709519989,81.77900100000261,53059.79578800001 2025-06-04,17:47:53.000,155,11091340,124925,0,1749059272,13839.21027312999,81.38424972000212,53059.47438048 2025-06-04,17:47:54.000,155,11091283,124725,0,1749059273,13838.388443309996,80.83441758000117,53059.20886992 2025-06-04,17:47:55.000,155,11091317,123925,0,1749059274,13837.977528399999,80.28458544000023,53058.90143664 2025-06-04,17:47:56.000,155,11091321,124285,0,1749059275,13837.863011129994,79.70655678000185,53058.6429132 2025-06-04,17:47:57.000,155,11091343,124285,0,1749059276,13838.05836412,79.26246158999857,53058.35644128 2025-06-04,17:47:58.000,155,11091364,123844,0,1749059277,13838.17288138999,78.9593490000043,53058.007085280005 2025-06-04,17:47:59.000,155,11091312,124245,0,1749059278,13838.19309031999,78.87475944000471,53057.671703520005 2025-06-04,17:48:00.000,155,11091353,124405,0,1749059279,13838.105518289995,79.0580368200026,53057.287411920006 2025-06-04,17:48:01.000,155,11091337,124285,0,1749059280,13837.97079208999,79.45983723000245,53056.93805592 2025-06-04,17:48:02.000,155,11091318,124405,0,1749059281,13837.889956369989,80.09425893000298,53056.665558240005 2025-06-04,17:48:03.000,155,11091326,124485,0,1749059282,13837.829329579989,80.9472036599982,53056.35812496 2025-06-04,17:48:04.000,155,11091329,124605,0,1749059283,13837.809120649988,81.95522925000114,53056.12755 2025-06-04,17:48:05.000,155,11091336,124245,0,1749059284,13837.741757549993,82.99850049000088,53055.924923520004 2025-06-04,17:48:06.000,155,11091314,124565,0,1749059285,13837.701339689993,83.97832955999911,53055.77120688001 2025-06-04,17:48:07.000,155,11091312,124125,0,1749059286,13837.755230169998,84.74668473000202,53055.55460616001 2025-06-04,17:48:08.000,155,11091342,124485,0,1749059287,13837.910165299989,85.35995904000447,53055.48473496001 2025-06-04,17:48:09.000,155,11091306,124205,0,1749059288,13838.44233379,85.7829068400024,53055.34499256001 2025-06-04,17:48:10.000,155,11091374,124445,0,1749059289,13839.264163609994,86.10716682000202,53055.22621152001 2025-06-04,17:48:11.000,155,11091312,124045,0,1749059290,13840.49017202999,86.38208288999886,53055.07948200001 2025-06-04,17:48:12.000,155,11091369,124405,0,1749059291,13842.0193144,86.55831114000466,53054.918778240004 2025-06-04,17:48:13.000,155,11091345,124325,0,1749059292,13843.676446659993,86.60765505000018,53054.8349328 2025-06-04,17:48:14.000,155,11091364,124365,0,1749059293,13845.26621581999,86.51601636000123,53054.70916464 2025-06-04,17:48:15.000,155,11091327,123844,0,1749059294,13846.802094499995,86.26224768000247,53054.59737072001 2025-06-04,17:48:16.000,155,11091318,124285,0,1749059295,13848.10893863999,85.8463490100039,53054.54846088001 2025-06-04,17:48:17.000,155,11091330,124285,0,1749059296,13849.35515599,85.50094163999893,53054.56243512 2025-06-04,17:48:18.000,155,11091337,124365,0,1749059297,13850.43296559,85.24717296000017,53054.54846088001 2025-06-04,17:48:19.000,155,11091323,124325,0,1749059298,13851.55119305,85.16258340000059,53054.61833208 2025-06-04,17:48:20.000,155,11091337,124205,0,1749059299,13852.588584789999,85.33881164999912,53054.6602548 2025-06-04,17:48:21.000,155,11091338,124605,0,1749059300,13853.592294979993,85.74766118999833,53054.82794568 2025-06-04,17:48:22.000,155,11091348,124205,0,1749059301,13854.515169450002,86.34683724000206,53054.92576536 2025-06-04,17:48:23.000,155,11091367,124005,0,1749059302,13855.505407019991,87.00240633000067,53055.10044336001 2025-06-04,17:48:24.000,155,11091323,124365,0,1749059303,13856.44175410999,87.71436846000142,53055.28210848 2025-06-04,17:48:25.000,155,11091278,124285,0,1749059304,13857.384837509999,88.44747798000026,53055.540631920005 2025-06-04,17:48:26.000,155,11091343,124005,0,1749059305,13858.199931019997,89.1453418500023,53055.75024552001 2025-06-04,17:48:27.000,155,11091343,124365,0,1749059306,13858.9274525,89.82910745999834,53056.03671744001 2025-06-04,17:48:28.000,155,11091348,124365,0,1749059307,13859.567401949993,90.42828351000207,53056.1974212 2025-06-04,17:48:29.000,155,11091293,124205,0,1749059308,13860.22756033,90.83008392000193,53056.41402192 2025-06-04,17:48:30.000,155,11091339,124245,0,1749059309,13860.914663949989,90.9640173900043,53056.63760976001 2025-06-04,17:48:31.000,155,11091313,124445,0,1749059310,13861.797120559997,90.83008392000193,53056.81228776 2025-06-04,17:48:32.000,155,11091289,124125,0,1749059311,13862.841248609991,90.5410695899991,53057.0358756 2025-06-04,17:48:33.000,155,11091325,124285,0,1749059312,13864.067257030001,90.1956622200014,53057.25946344001 2025-06-04,17:48:34.000,155,11091354,124085,0,1749059313,13865.293265449996,89.92074615000456,53057.4900384 2025-06-04,17:48:35.000,155,11091344,124285,0,1749059314,13866.505801250001,89.63173182000173,53057.699652 2025-06-04,17:48:36.000,155,11091319,124165,0,1749059315,13867.698128119991,89.3920614000017,53057.9442012 2025-06-04,17:48:37.000,155,11091294,124245,0,1749059316,13868.917400229991,89.20173489000445,53058.21669888001 2025-06-04,17:48:38.000,155,11091354,124205,0,1749059317,13870.150144959996,89.05370316000335,53058.45426096001 2025-06-04,17:48:39.000,155,11091336,125005,0,1749059318,13871.537824819992,89.06780142000207,53058.76868136001 2025-06-04,17:48:40.000,155,11091253,124645,0,1749059319,13872.979395159993,89.36386488000426,53059.08310176001 2025-06-04,17:48:41.000,155,11091354,124765,0,1749059320,13874.441174429994,89.77271442000347,53059.40450928 2025-06-04,17:48:42.000,155,11091339,124845,0,1749059321,13875.721073329994,90.37189046999993,53059.802775120006 2025-06-04,17:48:43.000,155,11091332,124645,0,1749059322,13876.630475179998,90.97106652000366,53060.19405384 2025-06-04,17:48:44.000,155,11091353,124685,0,1749059323,13877.162643669995,91.47860388000117,53060.5993068 2025-06-04,17:48:45.000,155,11091321,123965,0,1749059324,13877.283897249996,91.92974820000381,53061.0534696 2025-06-04,17:48:46.000,155,11091324,124165,0,1749059325,13877.182852599995,92.38089251999918,53061.4377612 2025-06-04,17:48:47.000,155,11091352,124245,0,1749059326,13877.09528057,92.9659703100042,53061.93384672001 2025-06-04,17:48:48.000,155,11091285,124125,0,1749059327,13877.03465378,93.7695711300039,53062.33211256 2025-06-04,17:48:49.000,155,11091287,124365,0,1749059328,13877.364732969996,94.6084176000004,53062.63954584 2025-06-04,17:48:50.000,155,11091290,124005,0,1749059329,13877.876692529993,95.3767727700033,53062.93300488 2025-06-04,17:48:51.000,155,11091371,124245,0,1749059330,13878.563796149996,95.90545751999889,53063.21248968 2025-06-04,17:48:52.000,155,11091336,124365,0,1749059331,13879.250899769999,96.2156192399998,53063.56184568001 2025-06-04,17:48:53.000,155,11091326,124165,0,1749059332,13880.012102799992,96.20857011000044,53063.83434336 2025-06-04,17:48:54.000,155,11091328,124205,0,1749059333,13880.74636058999,96.0675875099987,53064.14876376 2025-06-04,17:48:55.000,155,11091350,124125,0,1749059334,13881.527772549998,95.82791708999866,53064.43523568 2025-06-04,17:48:56.000,155,11091363,123885,0,1749059335,13882.497801190002,95.65168884000013,53064.73568184001 2025-06-04,17:48:57.000,155,11091332,124005,0,1749059336,13883.474566140001,95.44021494000481,53065.01516664 2025-06-04,17:48:58.000,155,11091305,124405,0,1749059337,13884.41091323,95.27103581999836,53065.32259992 2025-06-04,17:48:59.000,155,11091341,124325,0,1749059338,13885.293369839994,95.09480756999983,53065.602084720005 2025-06-04,17:49:00.000,155,11091333,124045,0,1749059339,13885.980473459997,94.9185793200013,53066.02131192 2025-06-04,17:49:01.000,155,11091289,124085,0,1749059340,13886.478960399989,94.87628453999787,53066.34970656 2025-06-04,17:49:02.000,155,11091310,124085,0,1749059341,13886.755149109995,94.98907062000217,53066.72002392001 2025-06-04,17:49:03.000,155,11091363,124205,0,1749059342,13886.835984829995,95.27103581999836,53067.11828976 2025-06-04,17:49:04.000,155,11091342,124045,0,1749059343,13886.775358039995,95.70103275000292,53067.43271016 2025-06-04,17:49:05.000,155,11091280,124085,0,1749059344,13886.70125862999,96.180373590003,53067.72616920001 2025-06-04,17:49:06.000,155,11091340,124205,0,1749059345,13886.58000504999,96.6738126900018,53068.012641119996 2025-06-04,17:49:07.000,155,11091332,124165,0,1749059346,13886.505905639999,97.16020266000123,53068.26417744 2025-06-04,17:49:08.000,155,11091282,124325,0,1749059347,13886.499169329989,97.56905220000044,53068.44584256001 2025-06-04,17:49:09.000,155,11091351,124165,0,1749059348,13886.60021397999,97.90036130999943,53068.683404639996 2025-06-04,17:49:10.000,155,11091314,123925,0,1749059349,13886.72820387,98.21757215999969,53068.851095519996 2025-06-04,17:49:11.000,155,11091276,124125,0,1749059350,13886.9505021,98.48543910000444,53069.004812160005 2025-06-04,17:49:12.000,155,11091357,123965,0,1749059351,13887.294053910002,98.71101125999849,53069.06070912 2025-06-04,17:49:13.000,155,11091301,124325,0,1749059352,13887.785804539999,98.76740430000063,53069.21442576001 2025-06-04,17:49:14.000,155,11091373,124045,0,1749059353,13888.445962919992,98.75330604000192,53069.40307800001 2025-06-04,17:49:15.000,155,11091294,124125,0,1749059354,13889.26105642999,98.67576561000169,53069.507884800005 2025-06-04,17:49:16.000,155,11091362,124045,0,1749059355,13890.28497555,98.49953736000316,53069.626665840005 2025-06-04,17:49:17.000,155,11091340,124165,0,1749059356,13891.48403873,98.35150563000207,53069.81531808001 2025-06-04,17:49:18.000,155,11091328,124325,0,1749059357,13892.649420359994,98.30921084999864,53070.03191880001 2025-06-04,17:49:19.000,155,11091282,124125,0,1749059358,13893.659866859998,98.316259979998,53070.26948088001 2025-06-04,17:49:20.000,155,11091344,123805,0,1749059359,13894.414333579996,98.30921084999864,53070.54197856 2025-06-04,17:49:21.000,155,11091340,124165,0,1749059360,13894.724203839993,98.27396520000184,53070.8354376 2025-06-04,17:49:22.000,155,11091298,124125,0,1749059361,13894.805039559993,98.33740737000335,53071.14287088 2025-06-04,17:49:23.000,155,11091332,124405,0,1749059362,13894.670313360002,98.59822518000146,53071.450304160004 2025-06-04,17:49:24.000,155,11091306,123885,0,1749059363,13894.589477640002,99.00707472000067,53071.71581472 2025-06-04,17:49:25.000,155,11091374,124325,0,1749059364,13894.677049669997,99.62739816000249,53071.94638968001 2025-06-04,17:49:26.000,155,11091369,124445,0,1749059365,13894.939765759998,100.19837769000151,53072.08613208001 2025-06-04,17:49:27.000,155,11091329,124685,0,1749059366,13895.33720804999,100.76935722000053,53072.28177144001 2025-06-04,17:49:28.000,155,11091341,124885,0,1749059367,13895.768331890002,101.25574718999997,53072.477410800006 2025-06-04,17:49:29.000,155,11091307,124765,0,1749059368,13896.165774179994,101.6434493400011,53072.61715320001 2025-06-04,17:49:30.000,155,11091297,124805,0,1749059369,13896.468908129995,101.72098977000132,53072.72894712 2025-06-04,17:49:31.000,155,11091260,124125,0,1749059370,13896.62384326,101.53066326000408,53072.910612240004 2025-06-04,17:49:32.000,155,11091308,123965,0,1749059371,13896.731624219996,101.1852558899991,53073.05035464001 2025-06-04,17:49:33.000,155,11091306,124325,0,1749059372,13896.731624219996,100.74116070000309,53073.21804552001 2025-06-04,17:49:34.000,155,11091311,124165,0,1749059373,13896.630579569995,100.38870419999876,53073.39971064 2025-06-04,17:49:35.000,155,11091366,124085,0,1749059374,13896.50258968,100.31821289999789,53073.532465920005 2025-06-04,17:49:36.000,155,11091285,124405,0,1749059375,13896.287027759994,100.47329375999834,53073.67220832001 2025-06-04,17:49:37.000,155,11091316,124245,0,1749059376,13896.091674769988,100.99492938000185,53073.8049636 2025-06-04,17:49:38.000,155,11091373,124045,0,1749059377,13895.855903919997,101.87607063000178,53074.0145772 2025-06-04,17:49:39.000,155,11091299,124125,0,1749059378,13895.647078310001,102.87704708999809,53074.16130672 2025-06-04,17:49:40.000,155,11091355,124245,0,1749059379,13895.539297349991,103.78638486000273,53074.38489456 2025-06-04,17:49:41.000,155,11091339,124085,0,1749059380,13895.586451520001,104.47719959999813,53074.62245664 2025-06-04,17:49:42.000,155,11091327,124165,0,1749059381,13895.572978899996,104.99178609000228,53074.81110888 2025-06-04,17:49:43.000,155,11091295,124285,0,1749059382,13895.48540687,105.45702867000364,53074.9578384 2025-06-04,17:49:44.000,155,11091315,124045,0,1749059383,13895.310262809995,105.93636951000371,53075.19540048 2025-06-04,17:49:45.000,155,11091351,124045,0,1749059384,13895.21595446999,106.44390687000123,53075.33514288 2025-06-04,17:49:46.000,155,11091309,123885,0,1749059385,13895.431516389996,106.80341249999765,53075.46789816001 2025-06-04,17:49:47.000,155,11091355,123885,0,1749059386,13895.849167610002,106.7258720700047,53075.593666320005 2025-06-04,17:49:48.000,155,11091339,123725,0,1749059387,13896.428490269995,106.27472775000206,53075.76834432 2025-06-04,17:49:49.000,155,11091290,124085,0,1749059388,13896.819196249991,105.35834084999806,53075.880138240005 2025-06-04,17:49:50.000,155,11091295,124085,0,1749059389,13896.926977210001,104.32916787000431,53076.047829120005 2025-06-04,17:49:51.000,155,11091305,124165,0,1749059390,13896.64405219,103.5960583499982,53076.096738960005 2025-06-04,17:49:52.000,155,11091352,124005,0,1749059391,13896.33418192999,103.3986827100016,53076.19455864 2025-06-04,17:49:53.000,155,11091285,124005,0,1749059392,13896.287027759994,103.6101566100042,53076.1805844 2025-06-04,17:49:54.000,155,11091278,124005,0,1749059393,13896.64405219,104.15998874999786,53076.29237832 2025-06-04,17:49:55.000,155,11091337,124325,0,1749059394,13897.385046289994,104.81555784000375,53076.35526240001 2025-06-04,17:49:56.000,155,11091328,123805,0,1749059395,13898.233821349997,105.37243911000405,53076.46705632 2025-06-04,17:49:57.000,155,11091358,124005,0,1749059396,13899.028705929995,105.78833778000262,53076.669682800006 2025-06-04,17:49:58.000,155,11091309,124165,0,1749059397,13899.345312500001,106.06325384999946,53076.79545096 2025-06-04,17:49:59.000,155,11091352,123805,0,1749059398,13899.358785119992,106.33816992000357,53076.984103200004 2025-06-04,17:50:00.000,155,11091313,123925,0,1749059399,13899.20384999,106.7117738099987,53077.17974256 2025-06-04,17:50:01.000,155,11091275,124205,0,1749059400,13899.09606902999,107.03603378999833,53077.36140768001 2025-06-04,17:50:02.000,155,11091342,123965,0,1749059401,13899.11627795999,107.09242683000048,53077.557047040005 2025-06-04,17:50:03.000,155,11091334,124325,0,1749059402,13899.237531539991,106.79636336999829,53077.724737920005 2025-06-04,17:50:04.000,155,11091357,123805,0,1749059403,13899.217322609991,106.42980861000251,53077.87845456 2025-06-04,17:50:05.000,155,11091325,123965,0,1749059404,13899.00176069,106.21128558000055,53078.02518408 2025-06-04,17:50:06.000,155,11091334,123844,0,1749059405,13898.550427919989,106.17603993000375,53078.14396512 2025-06-04,17:50:07.000,155,11091289,123885,0,1749059406,13898.119304079992,106.42980861000251,53078.2068492 2025-06-04,17:50:08.000,155,11091349,124005,0,1749059407,13897.73533440999,106.78931423999893,53078.28370752 2025-06-04,17:50:09.000,155,11091317,124045,0,1749059408,13897.526508799994,107.2193111700035,53078.31864312001 2025-06-04,17:50:10.000,155,11091274,124245,0,1749059409,13897.61408082999,107.67045548999886,53078.311656 2025-06-04,17:50:11.000,155,11091331,124005,0,1749059410,13898.146249320002,108.01586286000384,53078.36755296001 2025-06-04,17:50:12.000,155,11091303,123805,0,1749059411,13899.02196962,108.05815763999999,53078.395501440005 2025-06-04,17:50:13.000,155,11091340,124805,0,1749059412,13900.126724459995,107.93832243000361,53078.40248856 2025-06-04,17:50:14.000,155,11091306,124645,0,1749059413,13901.164116199994,107.70570114000293,53078.50729536001 2025-06-04,17:50:15.000,155,11091297,124645,0,1749059414,13901.985946020002,107.47307985000225,53078.612102160005 2025-06-04,17:50:16.000,155,11091339,124645,0,1749059415,13902.342970449994,107.26160594999965,53078.74485744 2025-06-04,17:50:17.000,155,11091274,124445,0,1749059416,13902.5787413,107.05718118000368,53078.98940664001 2025-06-04,17:50:18.000,155,11091321,124245,0,1749059417,13902.686522259995,106.87390379999852,53079.17107176 2025-06-04,17:50:19.000,155,11091271,124045,0,1749059418,13902.767357979996,106.79636336999829,53079.31780128 2025-06-04,17:50:20.000,155,11091290,124045,0,1749059419,13902.962710970001,107.14881987000263,53079.47850504 2025-06-04,17:50:21.000,155,11091255,123965,0,1749059420,13903.494879459999,107.73389766000037,53079.62523456 2025-06-04,17:50:22.000,155,11091310,124165,0,1749059421,13904.107883669996,108.48110543999792,53079.737028480005 2025-06-04,17:50:23.000,155,11091329,124605,0,1749059422,13904.720887879994,109.22831322000275,53079.84882240001 2025-06-04,17:50:24.000,155,11091219,124205,0,1749059423,13905.293474229991,109.6935558000041,53080.00952616 2025-06-04,17:50:25.000,155,11091321,123925,0,1749059424,13905.697652829993,109.85568579000392,53080.191191280006 2025-06-04,17:50:26.000,155,11091274,123925,0,1749059425,13905.845851649989,109.81339101000049,53080.39381776 2025-06-04,17:50:27.000,155,11091326,124325,0,1749059426,13905.879533199994,109.54552407000301,53080.56150864 2025-06-04,17:50:28.000,155,11091276,124205,0,1749059427,13905.657234969993,109.24241148000146,53080.7222124 2025-06-04,17:50:29.000,155,11091258,124165,0,1749059428,13905.407991499997,108.83356194000226,53080.88291616001 2025-06-04,17:50:30.000,155,11091272,123965,0,1749059429,13905.11833017,108.39651587999833,53081.01567144 2025-06-04,17:50:31.000,155,11091276,124165,0,1749059430,13905.205902199996,107.90307677999954,53081.13445248 2025-06-04,17:50:32.000,155,11091258,123844,0,1749059431,13905.616817109993,107.43078506999882,53081.33009184 2025-06-04,17:50:33.000,155,11091308,124045,0,1749059432,13906.11530405,107.22636030000285,53081.53970544 2025-06-04,17:50:34.000,155,11091229,123844,0,1749059433,13906.701363020002,107.24750769000093,53081.62355088001 2025-06-04,17:50:35.000,155,11091230,124005,0,1749059434,13907.41541188,107.55766941000184,53081.74233192001 2025-06-04,17:50:36.000,155,11091253,123765,0,1749059435,13907.907162509997,108.07225589999871,53081.95194552 2025-06-04,17:50:37.000,155,11091283,124165,0,1749059436,13908.257450629993,108.68553021000116,53082.1196364 2025-06-04,17:50:38.000,155,11091217,123965,0,1749059437,13908.385440519989,109.25650974000018,53082.32226288001 2025-06-04,17:50:39.000,155,11091282,124005,0,1749059438,13908.318077419994,109.7288014500009,53082.538863600006 2025-06-04,17:50:40.000,155,11091307,124125,0,1749059439,13908.190087529998,110.06715968999924,53082.804374160005 2025-06-04,17:50:41.000,155,11091246,123645,0,1749059440,13908.217032769993,110.15174924999883,53083.020974880004 2025-06-04,17:50:42.000,155,11091271,124045,0,1749059441,13908.378704209994,110.13060186000075,53083.188665760004 2025-06-04,17:50:43.000,155,11091272,124205,0,1749059442,13908.83677329,109.99666838999838,53083.33539528 2025-06-04,17:50:44.000,155,11091284,124285,0,1749059443,13909.348732849998,109.75699796999834,53083.49609904001 2025-06-04,17:50:45.000,155,11091278,124045,0,1749059444,13909.89437396,109.48913103000086,53083.70571264001 2025-06-04,17:50:46.000,155,11091224,124005,0,1749059445,13910.231189459992,109.17896930999996,53083.91532624 2025-06-04,17:50:47.000,155,11091250,124045,0,1749059446,13910.399597210002,108.88290584999777,53084.12493984 2025-06-04,17:50:48.000,155,11091289,124045,0,1749059447,13910.534323409993,108.69962846999988,53084.411411760004 2025-06-04,17:50:49.000,155,11091226,124085,0,1749059448,13910.372651969992,108.52340022000135,53084.58608976 2025-06-04,17:50:50.000,155,11091258,124245,0,1749059449,13909.981945989995,108.41061414000433,53084.80269048 2025-06-04,17:50:51.000,155,11091256,124165,0,1749059450,13909.429568569998,108.1568454599983,53085.054226800006 2025-06-04,17:50:52.000,155,11091287,124005,0,1749059451,13908.843509599996,107.81143809000059,53085.17999496 2025-06-04,17:50:53.000,155,11091227,124325,0,1749059452,13908.338286349994,107.5153746299984,53085.36166008001 2025-06-04,17:50:54.000,155,11091222,124125,0,1749059453,13907.839799410001,107.26865507999901,53085.45947976001 2025-06-04,17:50:55.000,155,11091274,124325,0,1749059454,13907.280685679994,107.05013205000432,53085.5433252 2025-06-04,17:50:56.000,155,11091241,124525,0,1749059455,13906.761989810002,106.9584933599981,53085.66909336 2025-06-04,17:50:57.000,155,11091244,124725,0,1749059456,13906.31065703999,106.85275641000044,53085.76691304001 2025-06-04,17:50:58.000,155,11091190,124685,0,1749059457,13905.866060579989,106.7611177200015,53085.79486152001 2025-06-04,17:50:59.000,155,11091173,124845,0,1749059458,13905.407991499997,106.69062642000063,53085.8577456 2025-06-04,17:51:00.000,155,11091249,124125,0,1749059459,13904.95665873,106.67652816000191,53085.93460392001 2025-06-04,17:51:01.000,155,11091189,124245,0,1749059460,13904.518798579993,106.63423337999848,53085.96255240001 2025-06-04,17:51:02.000,155,11091262,124205,0,1749059461,13904.094411049991,106.59193860000232,53086.00447512 2025-06-04,17:51:03.000,155,11091219,124165,0,1749059462,13903.845167579995,106.47210338999867,53086.02543648 2025-06-04,17:51:04.000,155,11091228,124165,0,1749059463,13903.67002351999,106.38751382999908,53086.03242360001 2025-06-04,17:51:05.000,155,11091251,124085,0,1749059464,13903.602660419994,106.21833470999991,53085.997488 2025-06-04,17:51:06.000,155,11091228,124245,0,1749059465,13903.643078279994,106.04210646000138,53086.00447512 2025-06-04,17:51:07.000,155,11091218,124245,0,1749059466,13903.6565509,105.84473082000477,53086.00447512 2025-06-04,17:51:08.000,155,11091187,124245,0,1749059467,13903.67002351999,105.61210953000409,53085.98351376001 2025-06-04,17:51:09.000,155,11091230,124165,0,1749059468,13903.535297319999,105.38653737000277,53085.98351376001 2025-06-04,17:51:10.000,155,11091244,124325,0,1749059469,13903.232163369998,105.15391608000209,53086.02543648 2025-06-04,17:51:11.000,155,11091223,124045,0,1749059470,13902.747149049996,104.99883522000164,53086.03242360001 2025-06-04,17:51:12.000,155,11091209,123965,0,1749059471,13902.188035319989,104.98473696000292,53086.00447512 2025-06-04,17:51:13.000,155,11091218,124045,0,1749059472,13901.777120409992,105.05522826000379,53085.990500880005 2025-06-04,17:51:14.000,155,11091189,124165,0,1749059473,13901.53461324999,105.04112999999779,53086.01146224001 2025-06-04,17:51:15.000,155,11091212,124165,0,1749059474,13901.17085250999,104.7944104499984,53085.98351376001 2025-06-04,17:51:16.000,155,11091206,124405,0,1749059475,13900.854245939998,104.35031526000239,53085.95556528 2025-06-04,17:51:17.000,155,11091192,124565,0,1749059476,13900.584793540002,103.87097442000231,53085.95556528 2025-06-04,17:51:18.000,155,11091246,124485,0,1749059477,13900.328813759996,103.3986827100016,53085.96255240001 2025-06-04,17:51:19.000,155,11091150,124445,0,1749059478,13900.066097669995,102.99688230000174,53085.86473272001 2025-06-04,17:51:20.000,155,11091267,124125,0,1749059479,13899.897689919999,102.6585240600034,53085.81582288001 2025-06-04,17:51:21.000,155,11091187,124365,0,1749059480,13899.668655379988,102.36246060000121,53085.773900160006 2025-06-04,17:51:22.000,155,11091226,124405,0,1749059481,13899.453093459997,101.87607063000178,53085.655119120005 2025-06-04,17:51:23.000,155,11091174,123805,0,1749059482,13899.11627795999,101.31918936000147,53085.57127368 2025-06-04,17:51:24.000,155,11091200,124125,0,1749059483,13898.658208879999,100.72001330999774,53085.50838960001 2025-06-04,17:51:25.000,155,11091256,124645,0,1749059484,13898.240557659992,100.07149334999849,53085.45249264 2025-06-04,17:51:26.000,155,11091124,124525,0,1749059485,13897.937423709991,99.62739816000249,53085.34768584 2025-06-04,17:51:27.000,155,11091204,124285,0,1749059486,13897.51303617999,99.28903992000414,53085.25685328 2025-06-04,17:51:28.000,155,11091178,124605,0,1749059487,13897.068439720002,99.1198607999977,53085.12409800001 2025-06-04,17:51:29.000,155,11091169,124045,0,1749059488,13896.569952779995,99.00002559000131,53085.06820104 2025-06-04,17:51:30.000,155,11091222,124405,0,1749059489,13895.889585470002,98.89428864000365,53084.984355600005 2025-06-04,17:51:31.000,155,11091241,124365,0,1749059490,13895.18227292,98.8026499500047,53084.85858744001 2025-06-04,17:51:32.000,155,11091210,124525,0,1749059491,13894.549059780002,98.67576561000169,53084.71185792001 2025-06-04,17:51:33.000,155,11091167,124325,0,1749059492,13894.010154979995,98.54888126999867,53084.60705112 2025-06-04,17:51:34.000,155,11091211,124325,0,1749059493,13893.484722799993,98.39380040999822,53084.47429584001 2025-06-04,17:51:35.000,155,11091225,124285,0,1749059494,13893.100753129991,98.23167041999841,53084.35551480001 2025-06-04,17:51:36.000,155,11091209,124125,0,1749059495,13892.61573880999,98.06249129999924,53084.23673376001 2025-06-04,17:51:37.000,155,11091215,124365,0,1749059496,13892.258714379997,97.87921392000135,53084.06904288001 2025-06-04,17:51:38.000,155,11091142,124485,0,1749059497,13891.995998289996,97.68183828000474,53083.90135200001 2025-06-04,17:51:39.000,155,11091185,124165,0,1749059498,13891.78717268,97.43511872999807,53083.76859672 2025-06-04,17:51:40.000,155,11091217,124325,0,1749059499,13891.571610759995,97.16725179000059,53083.61488008001 2025-06-04,17:51:41.000,155,11091221,124805,0,1749059500,13891.45709348999,96.8711883299984,53083.44718920001 2025-06-04,17:51:42.000,155,11091195,124685,0,1749059501,13891.315630979989,96.55397747999814,53083.31443392 2025-06-04,17:51:43.000,155,11091166,124965,0,1749059502,13891.133750610003,96.2156192399998,53083.17469152 2025-06-04,17:51:44.000,155,11091228,124965,0,1749059503,13890.844089279992,95.85611361000338,53083.090846080006 2025-06-04,17:51:45.000,155,11091218,124845,0,1749059504,13890.46685592,95.48955885000032,53082.9580908 2025-06-04,17:51:46.000,155,11091175,124765,0,1749059505,13890.177194589989,95.13710235000326,53082.8882196 2025-06-04,17:51:47.000,155,11091200,124645,0,1749059506,13889.853851710002,94.85513714999979,53082.804374160005 2025-06-04,17:51:48.000,155,11091221,124485,0,1749059507,13889.530508830001,94.55907369000488,53082.734502960004 2025-06-04,17:51:49.000,155,11091219,124485,0,1749059508,13889.22063856999,94.2136663199999,53082.61572192 2025-06-04,17:51:50.000,155,11091188,124365,0,1749059509,13888.870350449994,93.81891503999941,53082.5737992 2025-06-04,17:51:51.000,155,11091191,124445,0,1749059510,13888.486380779992,93.49465505999979,53082.4340568 2025-06-04,17:51:52.000,155,11091206,124245,0,1749059511,13887.98115752999,93.2126898600036,53082.32226288001 2025-06-04,17:51:53.000,155,11091210,124325,0,1749059512,13887.448989039993,92.9659703100042,53082.23841744 2025-06-04,17:51:54.000,155,11091184,124445,0,1749059513,13886.78883066,92.77564379999967,53082.084700800006 2025-06-04,17:51:55.000,155,11091222,124125,0,1749059514,13886.121935969997,92.6064646800005,53081.93797128001 2025-06-04,17:51:56.000,155,11091217,124165,0,1749059515,13885.38094186999,92.5077768600022,53081.79124176001 2025-06-04,17:51:57.000,155,11091205,124245,0,1749059516,13884.619738839996,92.43023643000197,53081.700409200006 2025-06-04,17:51:58.000,155,11091236,124285,0,1749059517,13883.838326880003,92.43023643000197,53081.50476984001 2025-06-04,17:51:59.000,155,11091197,124365,0,1749059518,13883.056914919995,92.45138382000005,53081.39996304 2025-06-04,17:52:00.000,155,11091182,124325,0,1749059519,13882.255294030001,92.52187512000091,53081.16938808001 2025-06-04,17:52:01.000,155,11091229,124285,0,1749059520,13881.473882069993,92.5712190300037,53080.99471008 2025-06-04,17:52:02.000,155,11091184,124285,0,1749059521,13880.759833209995,92.64875946000393,53080.79907072 2025-06-04,17:52:03.000,155,11091177,124205,0,1749059522,13880.045784349997,92.68400511000073,53080.58945712 2025-06-04,17:52:04.000,155,11091210,124285,0,1749059523,13879.358680729994,92.63466119999794,53080.37984352001 2025-06-04,17:52:05.000,155,11091198,124205,0,1749059524,13878.617686630001,92.63466119999794,53080.20516552 2025-06-04,17:52:06.000,155,11091201,124285,0,1749059525,13877.896901459993,92.64171033000457,53079.9186936 2025-06-04,17:52:07.000,155,11091226,124205,0,1749059526,13877.182852599995,92.69105424000008,53079.618247440005 2025-06-04,17:52:08.000,155,11091152,124045,0,1749059527,13876.630475179998,92.71220162999816,53079.401646720005 2025-06-04,17:52:09.000,155,11091159,124325,0,1749059528,13876.138724550001,92.7192507600048,53079.10818768001 2025-06-04,17:52:10.000,155,11091155,124485,0,1749059529,13875.75475488,92.62056293999922,53078.87062560001 2025-06-04,17:52:11.000,155,11091163,124405,0,1749059530,13875.343839970003,92.50072773000284,53078.65402488001 2025-06-04,17:52:12.000,155,11091181,124125,0,1749059531,13874.89924351,92.33859774000302,53078.37454008 2025-06-04,17:52:13.000,155,11091203,124285,0,1749059532,13874.481592289994,92.19761514000129,53078.157939360004 2025-06-04,17:52:14.000,155,11091178,124365,0,1749059533,13874.151513099998,92.14122209999914,53077.892428800005 2025-06-04,17:52:15.000,155,11091193,124565,0,1749059534,13873.781016050001,92.14122209999914,53077.61993112001 2025-06-04,17:52:16.000,155,11091165,123925,0,1749059535,13873.51829996,92.06368166999891,53077.319484960004 2025-06-04,17:52:17.000,155,11091195,124325,0,1749059536,13873.383573759995,92.0495834100002,53077.13083272 2025-06-04,17:52:18.000,155,11091211,124485,0,1749059537,13873.34989220999,91.97909210999933,53076.914232 2025-06-04,17:52:19.000,155,11091168,124285,0,1749059538,13873.403782689995,91.94384646000253,53076.62077296001 2025-06-04,17:52:20.000,155,11091149,124485,0,1749059539,13873.49135471999,91.83810951000487,53076.383210880005 2025-06-04,17:52:21.000,155,11091131,124205,0,1749059540,13873.585663059996,91.71827430000121,53076.11770032001 2025-06-04,17:52:22.000,155,11091240,124205,0,1749059541,13873.63281722999,91.59843909000483,53075.89411248 2025-06-04,17:52:23.000,155,11091217,124325,0,1749059542,13873.646289849996,91.5561443100014,53075.63558904001 2025-06-04,17:52:24.000,155,11091150,124165,0,1749059543,13873.61934461,91.57729169999948,53075.50982088 2025-06-04,17:52:25.000,155,11091227,124245,0,1749059544,13873.504827339995,91.67597951999778,53075.258284560005 2025-06-04,17:52:26.000,155,11091183,124045,0,1749059545,13873.31621066,91.78171647000272,53075.111555040006 2025-06-04,17:52:27.000,155,11091177,124245,0,1749059546,13873.174748149999,91.88040429000102,53074.90194144 2025-06-04,17:52:28.000,155,11091196,124245,0,1749059547,13873.066967189989,91.93679733000317,53074.74822480001 2025-06-04,17:52:29.000,155,11091239,125285,0,1749059548,13872.945713609988,91.88040429000102,53074.58053392001 2025-06-04,17:52:30.000,155,11091217,124685,0,1749059549,13872.965922539988,91.85925690000295,53074.38489456 2025-06-04,17:52:31.000,155,11091131,124685,0,1749059550,13872.965922539988,91.82401124999888,53074.16130672 2025-06-04,17:52:32.000,155,11091156,124725,0,1749059551,13873.006340399988,91.85220777000359,53074.035538560005 2025-06-04,17:52:33.000,155,11091186,124965,0,1749059552,13872.965922539988,91.80991299000016,53073.797976480004 2025-06-04,17:52:34.000,155,11091185,124645,0,1749059553,13872.925504679988,91.66893038999842,53073.6652212 2025-06-04,17:52:35.000,155,11091162,124765,0,1749059554,13872.885086820002,91.61958648000291,53073.51150456 2025-06-04,17:52:36.000,155,11091206,124365,0,1749059555,13872.918768369993,91.58434082999884,53073.28791672001 2025-06-04,17:52:37.000,155,11091215,124165,0,1749059556,13873.080439809994,91.59843909000483,53073.15516144 2025-06-04,17:52:38.000,155,11091211,124125,0,1749059557,13873.22863862999,91.59843909000483,53073.05035464001 2025-06-04,17:52:39.000,155,11091163,124285,0,1749059558,13873.35662852,91.62663561000227,53072.88965088 2025-06-04,17:52:40.000,155,11091155,124325,0,1749059559,13873.383573759995,91.57729169999948,53072.763882720006 2025-06-04,17:52:41.000,155,11091158,124045,0,1749059560,13873.41051899999,91.51384952999797,53072.58920472001 2025-06-04,17:52:42.000,155,11091215,124285,0,1749059561,13873.423991619995,91.42925996999838,53072.47042368001 2025-06-04,17:52:43.000,155,11091214,124365,0,1749059562,13873.363364829995,91.35171953999816,53072.407539600004 2025-06-04,17:52:44.000,155,11091167,124325,0,1749059563,13873.41051899999,91.2459825900005,53072.2677972 2025-06-04,17:52:45.000,155,11091224,124205,0,1749059564,13873.484618409995,91.18958954999835,53072.13504192001 2025-06-04,17:52:46.000,155,11091170,124125,0,1749059565,13873.504827339995,91.11909825000475,53072.023248000005 2025-06-04,17:52:47.000,155,11091236,124445,0,1749059566,13873.545245199995,91.05565608000325,53071.925428320006 2025-06-04,17:52:48.000,155,11091177,124325,0,1749059567,13873.61934461,91.08385260000068,53071.82760864001 2025-06-04,17:52:49.000,155,11091203,124045,0,1749059568,13873.70018033,91.14729477000219,53071.72978896001 2025-06-04,17:52:50.000,155,11091239,124245,0,1749059569,13873.807961289996,91.1966386799977,53071.59703368 2025-06-04,17:52:51.000,155,11091236,124125,0,1749059570,13873.855115459992,91.28827737000393,53071.48523976 2025-06-04,17:52:52.000,155,11091240,124085,0,1749059571,13873.841642840001,91.41516170999967,53071.45729128 2025-06-04,17:52:53.000,155,11091229,124445,0,1749059572,13873.841642840001,91.52794779000396,53071.38043296 2025-06-04,17:52:54.000,155,11091214,123925,0,1749059573,13873.774279739991,91.67597951999778,53071.21274208 2025-06-04,17:52:55.000,155,11091214,124325,0,1749059574,13873.740598190001,91.73942168999929,53071.184793600005 2025-06-04,17:52:56.000,155,11091175,124365,0,1749059575,13873.801224980001,91.78876560000208,53071.05902544001 2025-06-04,17:52:57.000,155,11091181,124165,0,1749059576,13873.868588079997,91.74647081999865,53070.97518 2025-06-04,17:52:58.000,155,11091205,124325,0,1749059577,13873.976369039992,91.61958648000291,53070.9053088 2025-06-04,17:52:59.000,155,11091197,124645,0,1749059578,13874.084150000002,91.37286693000351,53070.82146336001 2025-06-04,17:53:00.000,155,11091156,124325,0,1749059579,13874.138040479993,91.17549128999963,53070.6607596 2025-06-04,17:53:01.000,155,11091179,124485,0,1749059580,13874.245821439989,90.94286999999895,53070.611849760004 2025-06-04,17:53:02.000,155,11091160,124005,0,1749059581,13874.313184539998,90.78074000999914,53070.56992704 2025-06-04,17:53:03.000,155,11091172,124205,0,1749059582,13874.441174429994,90.57631524000317,53070.47909448 2025-06-04,17:53:04.000,155,11091110,124325,0,1749059583,13874.58937324999,90.35779221000121,53070.40223616 2025-06-04,17:53:05.000,155,11091196,124205,0,1749059584,13874.77798993,90.2591043900029,53070.33935208001 2025-06-04,17:53:06.000,155,11091204,124525,0,1749059585,13874.91945244,90.1463183099986,53070.25550664 2025-06-04,17:53:07.000,155,11091198,124445,0,1749059586,13875.007024469996,90.11812179000117,53070.29044224001 2025-06-04,17:53:08.000,155,11091202,124125,0,1749059587,13875.033969709992,90.11812179000117,53070.22057104001 2025-06-04,17:53:09.000,155,11091196,124405,0,1749059588,13875.054178639992,90.13222004999989,53070.178648320005 2025-06-04,17:53:10.000,155,11091188,124325,0,1749059589,13875.033969709992,90.15336743999796,53070.11576424 2025-06-04,17:53:11.000,155,11091222,124325,0,1749059590,13874.953133989991,90.09697440000309,53070.05288016001 2025-06-04,17:53:12.000,155,11091152,124045,0,1749059591,13874.959870300001,90.0123848400035,53070.00397032001 2025-06-04,17:53:13.000,155,11091187,124205,0,1749059592,13875.067651259997,89.99828658000479,53069.94807336 2025-06-04,17:53:14.000,155,11091174,124325,0,1749059593,13875.209113769997,89.89959875999921,53069.89916352 2025-06-04,17:53:15.000,155,11091199,124605,0,1749059594,13875.390994139998,89.78681268000219,53069.81531808001 2025-06-04,17:53:16.000,155,11091183,124045,0,1749059595,13875.68739177999,89.65992833999917,53069.752434 2025-06-04,17:53:17.000,155,11091241,124285,0,1749059596,13876.044416209996,89.46255270000256,53069.71749840001 2025-06-04,17:53:18.000,155,11091148,124325,0,1749059597,13876.381231710002,89.25107879999996,53069.59173024 2025-06-04,17:53:19.000,155,11091222,124805,0,1749059598,13876.657420419993,89.04665403000399,53069.57076888001 2025-06-04,17:53:20.000,155,11091158,124605,0,1749059599,13876.960554369994,88.84927839000011,53069.54980752001 2025-06-04,17:53:21.000,155,11091171,124805,0,1749059600,13877.20979783999,88.68009927000094,53069.521859039996 2025-06-04,17:53:22.000,155,11091180,124605,0,1749059601,13877.364732969996,88.53206753999984,53069.52884616001 2025-06-04,17:53:23.000,155,11091178,124605,0,1749059602,13877.647657989997,88.33469190000324,53069.47993632001 2025-06-04,17:53:24.000,155,11091171,124645,0,1749059603,13877.843010979988,88.13026713,53069.4729492 2025-06-04,17:53:25.000,155,11091189,124005,0,1749059604,13878.038363969994,87.91879323000467,53069.45198784001 2025-06-04,17:53:26.000,155,11091158,124205,0,1749059605,13878.22698064999,87.70731933000206,53069.50089768001 2025-06-04,17:53:27.000,155,11091173,124205,0,1749059606,13878.40886101999,87.53109108000353,53069.54980752001 2025-06-04,17:53:28.000,155,11091212,124325,0,1749059607,13878.779358070002,87.31961718000093,53069.49391056 2025-06-04,17:53:29.000,155,11091202,124325,0,1749059608,13879.156591429994,87.10109414999897,53069.52884616001 2025-06-04,17:53:30.000,155,11091190,124245,0,1749059609,13879.51361586,86.8332272100015,53069.57076888001 2025-06-04,17:53:31.000,155,11091145,124405,0,1749059610,13879.884112909996,86.62880243999825,53069.58474312 2025-06-04,17:53:32.000,155,11091130,124325,0,1749059611,13880.126620069997,86.33273898000334,53069.53583328 2025-06-04,17:53:33.000,155,11091209,124365,0,1749059612,13880.369127229998,86.10716682000202,53069.53583328 2025-06-04,17:53:34.000,155,11091189,124285,0,1749059613,13880.54427128999,85.980282479999,53069.51487192 2025-06-04,17:53:35.000,155,11091154,124325,0,1749059614,13880.74636058999,85.95913509000093,53069.5428204 2025-06-04,17:53:36.000,155,11091191,124725,0,1749059615,13881.015812990001,85.96618422000029,53069.577756000006 2025-06-04,17:53:37.000,155,11091197,124525,0,1749059616,13881.318946940002,86.00847900000372,53069.58474312 2025-06-04,17:53:38.000,155,11091210,124365,0,1749059617,13881.635553509994,86.05077377999987,53069.66858856001 2025-06-04,17:53:39.000,155,11091161,124125,0,1749059618,13881.97236901,86.10011769000266,53069.675575680005 2025-06-04,17:53:40.000,155,11091156,123965,0,1749059619,13882.235085100001,86.16355986000417,53069.73845976001 2025-06-04,17:53:41.000,155,11091213,124325,0,1749059620,13882.470855949992,86.21995289999904,53069.81531808001 2025-06-04,17:53:42.000,155,11091210,124245,0,1749059621,13882.760517279989,86.2270020299984,53069.857240799996 2025-06-04,17:53:43.000,155,11091149,124365,0,1749059622,13883.056914919995,86.16355986000417,53069.941086240004 2025-06-04,17:53:44.000,155,11091173,124645,0,1749059623,13883.29268577,86.00847900000372,53070.00397032001 2025-06-04,17:53:45.000,155,11091128,124485,0,1749059624,13883.568874479992,85.79700510000112,53070.11576424 2025-06-04,17:53:46.000,155,11091203,124565,0,1749059625,13883.770963779993,85.45159773000341,53070.1367256 2025-06-04,17:53:47.000,155,11091216,124405,0,1749059626,13883.946107839998,85.18373078999866,53070.19262256 2025-06-04,17:53:48.000,155,11091162,124405,0,1749059627,13884.26271440999,84.90881472000183,53070.31839072001 2025-06-04,17:53:49.000,155,11091168,124085,0,1749059628,13884.565848359991,84.62684951999836,53070.36730056001 2025-06-04,17:53:50.000,155,11091185,124005,0,1749059629,13884.875718620002,84.41537562000303,53070.451146 2025-06-04,17:53:51.000,155,11091202,124445,0,1749059630,13885.239479359989,84.3096386699981,53070.54197856 2025-06-04,17:53:52.000,155,11091202,124125,0,1749059631,13885.52240437999,84.26029476000258,53070.66774672 2025-06-04,17:53:53.000,155,11091233,124285,0,1749059632,13885.83227464,84.14750867999828,53070.71665656 2025-06-04,17:53:54.000,155,11091211,124285,0,1749059633,13886.061309179997,83.9289856500036,53070.82146336001 2025-06-04,17:53:55.000,155,11091184,124285,0,1749059634,13886.276871100003,83.67521697000484,53070.86338608 2025-06-04,17:53:56.000,155,11091207,124205,0,1749059635,13886.485696709999,83.3227604700005,53070.95421864 2025-06-04,17:53:57.000,155,11091208,124645,0,1749059636,13886.62042290999,82.9139109300013,53071.07998680001 2025-06-04,17:53:58.000,155,11091228,124365,0,1749059637,13886.66757708,82.56850356000359,53071.114922400004 2025-06-04,17:53:59.000,155,11091186,124125,0,1749059638,13886.78883066,82.27948923000076,53071.24069056 2025-06-04,17:54:00.000,155,11091221,124565,0,1749059639,13886.977447339996,82.025720550002,53071.33851024 2025-06-04,17:54:01.000,155,11091173,124125,0,1749059640,13887.145855089992,81.82129577999876,53071.46427840001 2025-06-04,17:54:02.000,155,11091168,124565,0,1749059641,13887.226690809992,81.62392014000216,53071.54113672001 2025-06-04,17:54:03.000,155,11091187,124245,0,1749059642,13887.186272949992,81.49703579999914,53071.6040208 2025-06-04,17:54:04.000,155,11091187,124485,0,1749059643,13887.071755680001,81.36310233000404,53071.757737440006 2025-06-04,17:54:05.000,155,11091196,124285,0,1749059644,13886.94376578999,81.37720059000276,53071.855557120005 2025-06-04,17:54:06.000,155,11091145,124885,0,1749059645,13886.82251220999,81.38424972000212,53071.89747984001 2025-06-04,17:54:07.000,155,11091161,124685,0,1749059646,13886.76188541999,81.44064276000427,53071.99529952001 2025-06-04,17:54:08.000,155,11091174,124645,0,1749059647,13886.815775899995,81.51818319000449,53072.023248000005 2025-06-04,17:54:09.000,155,11091172,124805,0,1749059648,13886.775358039995,81.57457622999937,53072.08613208001 2025-06-04,17:54:10.000,155,11091188,124565,0,1749059649,13886.795566969995,81.6803131800043,53072.142029040006 2025-06-04,17:54:11.000,155,11091229,124925,0,1749059650,13886.795566969995,81.60982188000344,53072.16299040001 2025-06-04,17:54:12.000,155,11091186,124365,0,1749059651,13886.80903959,81.48998666999978,53072.260810080006 2025-06-04,17:54:13.000,155,11091224,124005,0,1749059652,13886.97071103,81.22916886000166,53072.27478432 2025-06-04,17:54:14.000,155,11091178,124245,0,1749059653,13887.03133782,80.9472036599982,53072.34465552 2025-06-04,17:54:15.000,155,11091222,124325,0,1749059654,13887.065019369991,80.74277889000223,53072.35164264001 2025-06-04,17:54:16.000,155,11091167,124205,0,1749059655,13887.179536639997,80.68638585000008,53072.41452672 2025-06-04,17:54:17.000,155,11091205,123645,0,1749059656,13887.381625939997,80.58769803000177,53072.5123464 2025-06-04,17:54:18.000,155,11091257,124405,0,1749059657,13887.765595609999,80.47491195000475,53072.5123464 2025-06-04,17:54:19.000,155,11091212,124325,0,1749059658,13888.25060993,80.36917499999981,53072.56824336001 2025-06-04,17:54:20.000,155,11091147,124165,0,1749059659,13888.836668899989,80.22819239999808,53072.63112744 2025-06-04,17:54:21.000,155,11091162,124485,0,1749059660,13889.40251893999,80.21409413999936,53072.6520888 2025-06-04,17:54:22.000,155,11091199,124245,0,1749059661,13890.008786839993,80.20704501,53072.74990848 2025-06-04,17:54:23.000,155,11091196,124365,0,1749059662,13890.52748271,80.24229066000407,53072.86868952 2025-06-04,17:54:24.000,155,11091219,124205,0,1749059663,13890.992288100002,80.20704501,53072.931573600006 2025-06-04,17:54:25.000,155,11091268,124405,0,1749059664,13891.295422049989,80.20704501,53073.0363804 2025-06-04,17:54:26.000,155,11091191,124165,0,1749059665,13891.53792920999,80.1717993600032,53073.19009704001 2025-06-04,17:54:27.000,155,11091153,123965,0,1749059666,13891.881481019991,80.03081676000147,53073.364775040005 2025-06-04,17:54:28.000,155,11091252,123965,0,1749059667,13892.359759029998,79.93917807000253,53073.4905432 2025-06-04,17:54:29.000,155,11091130,124045,0,1749059668,13892.95929061999,79.74180242999864,53073.58836288 2025-06-04,17:54:30.000,155,11091199,124085,0,1749059669,13893.545349589993,79.53032853000332,53073.72111816001 2025-06-04,17:54:31.000,155,11091182,124205,0,1749059670,13894.111199629995,79.29770724000264,53073.81195072001 2025-06-04,17:54:32.000,155,11091200,124325,0,1749059671,13894.811775869988,79.06508595000196,53073.95868024001 2025-06-04,17:54:33.000,155,11091201,124085,0,1749059672,13895.539297349991,78.86771030999807,53074.06348704 2025-06-04,17:54:34.000,155,11091234,124125,0,1749059673,13896.320709309999,78.60689249999996,53074.203229440005 2025-06-04,17:54:35.000,155,11091181,124085,0,1749059674,13896.933713519997,78.43771338000079,53074.34995896 2025-06-04,17:54:36.000,155,11091240,124085,0,1749059675,13897.486090939994,78.31082903999777,53074.53162408001 2025-06-04,17:54:37.000,155,11091208,123805,0,1749059676,13897.910478469996,78.09935514000244,53074.67136648 2025-06-04,17:54:38.000,155,11091211,124045,0,1749059677,13898.213612419997,77.93722515000263,53074.84604448001 2025-06-04,17:54:39.000,155,11091212,124125,0,1749059678,13898.361811239993,77.7609969000041,53075.01373536001 2025-06-04,17:54:40.000,155,11091259,124485,0,1749059679,13898.584109469994,77.62001430000237,53075.22334896 2025-06-04,17:54:41.000,155,11091231,124405,0,1749059680,13898.725571979994,77.49312995999935,53075.46091104 2025-06-04,17:54:42.000,155,11091207,124205,0,1749059681,13898.90071604,77.50722821999807,53075.61462768001 2025-06-04,17:54:43.000,155,11091219,123844,0,1749059682,13899.109541649996,77.56362126000022,53075.78930568 2025-06-04,17:54:44.000,155,11091224,124125,0,1749059683,13899.331839879997,77.59886691000429,53075.96398368 2025-06-04,17:54:45.000,155,11091258,124445,0,1749059684,13899.621501209993,77.68345647000388,53076.11770032001 2025-06-04,17:54:46.000,155,11091237,124205,0,1749059685,13899.884217299994,77.73984950999875,53076.313339680004 2025-06-04,17:54:47.000,155,11091192,124125,0,1749059686,13900.16040601,77.78214429000218,53076.432120720005 2025-06-04,17:54:48.000,155,11091191,123725,0,1749059687,13900.436594719991,77.75394777000474,53076.57186312001 2025-06-04,17:54:49.000,155,11091243,124445,0,1749059688,13900.638684019992,77.63411256000109,53076.78846384001 2025-06-04,17:54:50.000,155,11091158,124605,0,1749059689,13900.699310809992,77.5495230000015,53076.95615472001 2025-06-04,17:54:51.000,155,11091227,124485,0,1749059690,13900.645420330002,77.44378605000384,53077.13083272 2025-06-04,17:54:52.000,155,11091171,124965,0,1749059691,13900.578057229992,77.35919649000425,53077.2985236 2025-06-04,17:54:53.000,155,11091189,124685,0,1749059692,13900.503957820001,77.35214736000489,53077.48018872001 2025-06-04,17:54:54.000,155,11091182,124045,0,1749059693,13900.423122100001,77.45788431000256,53077.57800840001 2025-06-04,17:54:55.000,155,11091179,123645,0,1749059694,13900.38270424,77.5847686499983,53077.724737920005 2025-06-04,17:54:56.000,155,11091213,124165,0,1749059695,13900.328813759996,77.6975547300026,53077.87845456 2025-06-04,17:54:57.000,155,11091227,124205,0,1749059696,13900.29513220999,77.78214429000218,53078.03915832 2025-06-04,17:54:58.000,155,11091245,124405,0,1749059697,13900.25471434999,77.84558646000369,53078.2068492 2025-06-04,17:54:59.000,155,11091182,124125,0,1749059698,13900.25471434999,77.8949303699992,53078.36755296001 2025-06-04,17:55:00.000,155,11091187,124125,0,1749059699,13900.369231619996,77.88788123999984,53078.4513984 2025-06-04,17:55:01.000,155,11091235,124285,0,1749059700,13900.490485199996,77.81738993999898,53078.5911408 2025-06-04,17:55:02.000,155,11091226,124085,0,1749059701,13900.665629260002,77.66230907999852,53078.65402488001 2025-06-04,17:55:03.000,155,11091174,123885,0,1749059702,13900.827300700003,77.50017908999871,53078.85665136 2025-06-04,17:55:04.000,155,11091184,124165,0,1749059703,13900.962026899993,77.35214736000489,53078.95447104 2025-06-04,17:55:05.000,155,11091265,123965,0,1749059704,13901.15064357999,77.19706650000444,53079.10818768001 2025-06-04,17:55:06.000,155,11091225,124005,0,1749059705,13901.39315073999,77.02083824999863,53079.17805888001 2025-06-04,17:55:07.000,155,11091197,124245,0,1749059706,13901.682812070001,76.88690478000353,53079.30382704001 2025-06-04,17:55:08.000,155,11091215,123965,0,1749059707,13901.884901370002,76.69657826999901,53079.42260808001 2025-06-04,17:55:09.000,155,11091214,124325,0,1749059708,13902.053309119998,76.52035002000048,53079.54138912001 2025-06-04,17:55:10.000,155,11091205,124165,0,1749059709,13902.093726979998,76.30887611999788,53079.69510576 2025-06-04,17:55:11.000,155,11091229,124125,0,1749059710,13902.100463289993,76.05510743999912,53079.79292544 2025-06-04,17:55:12.000,155,11091194,124085,0,1749059711,13902.093726979998,75.85068267000315,53079.86978376 2025-06-04,17:55:13.000,155,11091208,124085,0,1749059712,13902.033100189998,75.6956018100027,53079.97459056001 2025-06-04,17:55:14.000,155,11091208,124325,0,1749059713,13901.992682329997,75.58986485999776,53079.99555192001 2025-06-04,17:55:15.000,155,11091168,124085,0,1749059714,13901.945528160002,75.50527529999817,53080.072410240005 2025-06-04,17:55:16.000,155,11091197,124085,0,1749059715,13901.911846609997,75.44183313000394,53080.21913976 2025-06-04,17:55:17.000,155,11091207,124005,0,1749059716,13901.857956129992,75.35019443999772,53080.30997232001 2025-06-04,17:55:18.000,155,11091194,124485,0,1749059717,13901.804065650002,75.23035923000134,53080.27503672 2025-06-04,17:55:19.000,155,11091180,123925,0,1749059718,13901.810801959997,75.08232750000025,53080.337920800004 2025-06-04,17:55:20.000,155,11091192,124125,0,1749059719,13901.743438860001,74.91314838000108,53080.337920800004 2025-06-04,17:55:21.000,155,11091194,124045,0,1749059720,13901.716493619992,74.71577274000447,53080.42176624 2025-06-04,17:55:22.000,155,11091211,124125,0,1749059721,13901.62218528,74.56069188000401,53080.49163744 2025-06-04,17:55:23.000,155,11091166,124165,0,1749059722,13901.487459079995,74.49020058000315,53080.55452152 2025-06-04,17:55:24.000,155,11091188,124045,0,1749059723,13901.25168822999,74.41266015000292,53080.54753440001 2025-06-04,17:55:25.000,155,11091231,123925,0,1749059724,13901.009181069989,74.34216885000205,53080.55452152 2025-06-04,17:55:26.000,155,11091214,124045,0,1749059725,13900.827300700003,74.23643190000439,53080.59644424001 2025-06-04,17:55:27.000,155,11091192,124085,0,1749059726,13900.679101879992,74.12364582000009,53080.624392720005 2025-06-04,17:55:28.000,155,11091195,124045,0,1749059727,13900.564584610001,73.96151583000028,53080.575482880005 2025-06-04,17:55:29.000,155,11091194,123925,0,1749059728,13900.477012579991,73.77118932000303,53080.61041848 2025-06-04,17:55:30.000,155,11091171,123925,0,1749059729,13900.36249531,73.531518900003,53080.60343136 2025-06-04,17:55:31.000,155,11091246,123965,0,1749059730,13900.349022689996,73.2847993500036,53080.59644424001 2025-06-04,17:55:32.000,155,11091259,124125,0,1749059731,13900.2210328,73.10857109999779,53080.58945712 2025-06-04,17:55:33.000,155,11091272,124165,0,1749059732,13900.045888739995,72.8900480700031,53080.58945712 2025-06-04,17:55:34.000,155,11091263,124645,0,1749059733,13899.789908959989,72.70677068999794,53080.58247 2025-06-04,17:55:35.000,155,11091288,124365,0,1749059734,13899.493511319997,72.56578809000348,53080.575482880005 2025-06-04,17:55:36.000,155,11091193,124765,0,1749059735,13899.257740469991,72.46005113999854,53080.49163744 2025-06-04,17:55:37.000,155,11091248,124445,0,1749059736,13899.09606902999,72.26972463000129,53080.526573040006 2025-06-04,17:55:38.000,155,11091228,123844,0,1749059737,13898.81988032,72.10759464000148,53080.40080488001 2025-06-04,17:55:39.000,155,11091238,124045,0,1749059738,13898.631263639989,72.00185769000382,53080.3728564 2025-06-04,17:55:40.000,155,11091236,123925,0,1749059739,13898.469592199988,71.8749733500008,53080.34490792 2025-06-04,17:55:41.000,155,11091238,124325,0,1749059740,13898.334865999997,71.76218727000378,53080.337920800004 2025-06-04,17:55:42.000,155,11091225,123805,0,1749059741,13898.206876110002,71.69169597000291,53080.32394656 2025-06-04,17:55:43.000,155,11091253,123844,0,1749059742,13898.045204670001,71.61415554000268,53080.24708824 2025-06-04,17:55:44.000,155,11091266,124005,0,1749059743,13897.950896329996,71.58595901999797,53080.23311400001 2025-06-04,17:55:45.000,155,11091276,124125,0,1749059744,13897.88353323,71.54366424000182,53080.1283072 2025-06-04,17:55:46.000,155,11091225,124365,0,1749059745,13897.83637905999,71.50841858999775,53080.1283072 2025-06-04,17:55:47.000,155,11091256,123805,0,1749059746,13897.83637905999,71.46612381000159,53080.10035872 2025-06-04,17:55:48.000,155,11091206,124045,0,1749059747,13897.789224889995,71.51546772000438,53080.04446176001 2025-06-04,17:55:49.000,155,11091222,124285,0,1749059748,13897.789224889995,71.52251685000374,53080.072410240005 2025-06-04,17:55:50.000,155,11091265,124325,0,1749059749,13897.70165286,71.48022207000031,53080.01651328001 2025-06-04,17:55:51.000,155,11091233,124005,0,1749059750,13897.60060821,71.45907468000223,53080.023500400006 2025-06-04,17:55:52.000,155,11091224,124085,0,1749059751,13897.418727839999,71.50136945999839,53079.94664208001 2025-06-04,17:55:53.000,155,11091258,124285,0,1749059752,13897.257056399998,71.55776250000054,53079.93965496 2025-06-04,17:55:54.000,155,11091250,124325,0,1749059753,13897.108857580002,71.60005728000397,53079.883758 2025-06-04,17:55:55.000,155,11091260,124125,0,1749059754,13897.028021860002,71.60710641000333,53079.86279664 2025-06-04,17:55:56.000,155,11091266,124245,0,1749059755,13897.054967099997,71.57890988999861,53079.79292544 2025-06-04,17:55:57.000,155,11091232,124125,0,1749059756,13897.054967099997,71.52251685000374,53079.77196408 2025-06-04,17:55:58.000,155,11091268,124165,0,1749059757,13897.075176029997,71.43792729000415,53079.75100272 2025-06-04,17:55:59.000,155,11091265,123885,0,1749059758,13896.940449829992,71.29694469000242,53079.70908000001 2025-06-04,17:56:00.000,155,11091278,123925,0,1749059759,13896.66426112,71.17710947999876,53079.6741444 2025-06-04,17:56:01.000,155,11091276,123725,0,1749059760,13896.29376406999,71.0713725300011,53079.66017016001 2025-06-04,17:56:02.000,155,11091232,123805,0,1749059761,13895.936739639998,70.89514428000257,53079.59728608 2025-06-04,17:56:03.000,155,11091238,123805,0,1749059762,13895.620133069991,70.71186690000468,53079.51344064001 2025-06-04,17:56:04.000,155,11091257,124085,0,1749059763,13895.42478008,70.54268777999823,53079.42260808001 2025-06-04,17:56:05.000,155,11091239,124125,0,1749059764,13895.29679018999,70.34531214000162,53079.331775520004 2025-06-04,17:56:06.000,155,11091212,123965,0,1749059765,13895.249636019995,70.16203476000373,53079.20600736001 2025-06-04,17:56:07.000,155,11091178,124125,0,1749059766,13895.26310864,70.04219955000008,53079.13613616001 2025-06-04,17:56:08.000,155,11091220,123965,0,1749059767,13895.33720804999,69.89416781999898,53079.0802392 2025-06-04,17:56:09.000,155,11091279,123885,0,1749059768,13895.411307459995,69.78843087000132,53078.961458159996 2025-06-04,17:56:10.000,155,11091164,123965,0,1749059769,13895.512352109996,69.73203782999917,53078.91254832 2025-06-04,17:56:11.000,155,11091255,124005,0,1749059770,13895.640341999992,69.73908695999853,53078.83569 2025-06-04,17:56:12.000,155,11091245,123565,0,1749059771,13895.781804509992,69.74613608999789,53078.75184456001 2025-06-04,17:56:13.000,155,11091266,124005,0,1749059772,13895.923267019993,69.69679218000238,53078.65402488001 2025-06-04,17:56:14.000,155,11091233,123925,0,1749059773,13896.031047979988,69.6756447900043,53078.61908928 2025-06-04,17:56:15.000,155,11091217,123885,0,1749059774,13896.044520599993,69.6756447900043,53078.514282480006 2025-06-04,17:56:16.000,155,11091195,124165,0,1749059775,13895.970421190003,69.7108904400011,53078.4513984 2025-06-04,17:56:17.000,155,11091219,124485,0,1749059776,13895.923267019993,69.76023435000388,53078.37454008 2025-06-04,17:56:18.000,155,11091198,124485,0,1749059777,13895.842431299992,69.80252913000004,53078.29768176001 2025-06-04,17:56:19.000,155,11091211,124405,0,1749059778,13895.768331890002,69.7743326100026,53078.178900720006 2025-06-04,17:56:20.000,155,11091186,124645,0,1749059779,13895.741386649992,69.68269392000366,53078.136978 2025-06-04,17:56:21.000,155,11091211,123885,0,1749059780,13895.734650339997,69.54876045000128,53077.97627424 2025-06-04,17:56:22.000,155,11091232,124005,0,1749059781,13895.721177719992,69.39367959000083,53077.892428800005 2025-06-04,17:56:23.000,155,11091205,123725,0,1749059782,13895.795277129997,69.13991091000207,53077.8574932 2025-06-04,17:56:24.000,155,11091212,123725,0,1749059783,13895.930003330002,68.93548613999883,53077.7526864 2025-06-04,17:56:25.000,155,11091230,124045,0,1749059784,13895.997366429998,68.7240122400035,53077.70377656 2025-06-04,17:56:26.000,155,11091164,124045,0,1749059785,13896.017575359998,68.59007877000113,53077.612944 2025-06-04,17:56:27.000,155,11091194,123885,0,1749059786,13895.990630120003,68.42089965000196,53077.62691824001 2025-06-04,17:56:28.000,155,11091228,123925,0,1749059787,13895.943475949993,68.39975226000388,53077.557047040005 2025-06-04,17:56:29.000,155,11091239,123965,0,1749059788,13895.734650339997,68.47024356000475,53077.4732016 2025-06-04,17:56:30.000,155,11091187,123765,0,1749059789,13895.532561039996,68.56893138000305,53077.438266000005 2025-06-04,17:56:31.000,155,11091224,123885,0,1749059790,13895.40457115,68.64647181000328,53077.3683948 2025-06-04,17:56:32.000,155,11091272,124205,0,1749059791,13895.33720804999,68.70286484999815,53077.31249784001 2025-06-04,17:56:33.000,155,11091195,123685,0,1749059792,13895.391098529995,68.78745440999774,53077.221665280005 2025-06-04,17:56:34.000,155,11091272,124005,0,1749059793,13895.431516389996,68.80155267000373,53077.14480696001 2025-06-04,17:56:35.000,155,11091236,123645,0,1749059794,13895.41804376999,68.95663353000418,53077.053974400005 2025-06-04,17:56:36.000,155,11091240,123844,0,1749059795,13895.310262809995,69.16810742999951,53077.01205168 2025-06-04,17:56:37.000,155,11091172,124045,0,1749059796,13895.209218159995,69.40072872000019,53076.94218048 2025-06-04,17:56:38.000,155,11091235,124085,0,1749059797,13895.07449195999,69.66859565999766,53076.914232 2025-06-04,17:56:39.000,155,11091247,123885,0,1749059798,13894.885875279993,69.7108904400011,53076.80942520001 2025-06-04,17:56:40.000,155,11091237,123965,0,1749059799,13894.663577049992,69.73908695999853,53076.78147672001 2025-06-04,17:56:41.000,155,11091197,123685,0,1749059800,13894.495169299997,69.69679218000238,53076.767502480005 2025-06-04,17:56:52.000,155,11091154,124045,0,1749059811,13891.160695849998,67.75828143000399,53075.95699656 2025-06-04,17:56:53.000,155,11091189,123965,0,1749059812,13890.918188689997,67.9204114200038,53075.810267040004 2025-06-04,17:56:54.000,155,11091238,124325,0,1749059813,13890.871034520002,68.27286792000086,53075.74738296 2025-06-04,17:56:55.000,155,11091218,124285,0,1749059814,13890.857561899997,68.67466833000071,53075.64956328 2025-06-04,17:56:56.000,155,11091234,124005,0,1749059815,13890.924924999992,69.06237048000185,53075.55873072 2025-06-04,17:56:57.000,155,11091225,124165,0,1749059816,13891.052914890002,69.34433567999804,53075.544756480005 2025-06-04,17:56:58.000,155,11091189,124485,0,1749059817,13891.248267879993,69.35138481000467,53075.39802696001 2025-06-04,17:56:59.000,155,11091165,124485,0,1749059818,13891.221322639998,69.15400917000079,53075.4120012 2025-06-04,17:57:00.000,155,11091191,124605,0,1749059819,13891.005760719992,68.87909310000396,53075.36309136 2025-06-04,17:57:01.000,155,11091186,124845,0,1749059820,13890.58137318999,68.64647181000328,53075.31418152 2025-06-04,17:57:02.000,155,11091159,124005,0,1749059821,13889.941423739998,68.4490961699994,53075.17443912 2025-06-04,17:57:03.000,155,11091187,124085,0,1749059822,13889.274529049995,68.48434182000346,53075.14649064 2025-06-04,17:57:04.000,155,11091181,124085,0,1749059823,13888.668261149993,68.55483312000433,53075.139503520004 2025-06-04,17:57:05.000,155,11091203,123965,0,1749059824,13888.095674799995,68.73811050000222,53074.98578688001 2025-06-04,17:57:06.000,155,11091239,124005,0,1749059825,13887.75885929999,68.97778092000226,53074.93687704001 2025-06-04,17:57:07.000,155,11091199,124005,0,1749059826,13887.731914059994,69.2808935100038,53074.83207024 2025-06-04,17:57:08.000,155,11091268,124125,0,1749059827,13887.88684919,69.48531827999977,53074.72726344001 2025-06-04,17:57:09.000,155,11091236,124005,0,1749059828,13888.243873619991,69.57695696999872,53074.69931496001 2025-06-04,17:57:10.000,155,11091202,124325,0,1749059829,13888.506589709992,69.56285871,53074.54559832 2025-06-04,17:57:11.000,155,11091259,123885,0,1749059830,13888.634579600002,69.49941653999849,53074.5036756 2025-06-04,17:57:12.000,155,11091227,124325,0,1749059831,13888.587425429992,69.49236740999913,53074.51066272001 2025-06-04,17:57:13.000,155,11091223,123965,0,1749059832,13888.439226609997,69.61925175000215,53074.46175288001 2025-06-04,17:57:14.000,155,11091188,124045,0,1749059833,13888.25060993,69.90121694999834,53074.40585592 2025-06-04,17:57:15.000,155,11091217,124045,0,1749059834,13888.136092659995,70.14088736999838,53074.38489456 2025-06-04,17:57:16.000,155,11091218,124165,0,1749059835,13887.90705812,70.39465605000441,53074.34995896 2025-06-04,17:57:17.000,155,11091175,124045,0,1749059836,13887.617396789989,70.60612994999974,53074.35694608 2025-06-04,17:57:18.000,155,11091272,123844,0,1749059837,13887.166064019992,70.80350559000362,53074.322010480006 2025-06-04,17:57:19.000,155,11091187,124205,0,1749059838,13886.654104459994,70.9726847100028,53074.21720368 2025-06-04,17:57:20.000,155,11091203,124245,0,1749059839,13886.216244310002,70.94448818999808,53074.133358240004 2025-06-04,17:57:21.000,155,11091142,124085,0,1749059840,13885.886165119991,70.64137560000381,53074.07746128001 2025-06-04,17:57:22.000,155,11091192,124245,0,1749059841,13885.71102106,69.98580650999793,53074.035538560005 2025-06-04,17:57:23.000,155,11091226,124125,0,1749059842,13885.63018534,69.0694196100012,53073.95868024001 2025-06-04,17:57:24.000,155,11091156,124045,0,1749059843,13885.616712719995,68.08959054000297,53073.89579616 2025-06-04,17:57:25.000,155,11091248,124325,0,1749059844,13885.65039427,67.41287405999901,53073.83989920001 2025-06-04,17:57:26.000,155,11091195,124325,0,1749059845,13885.68407581999,66.99697539000044,53073.749066640004 2025-06-04,17:57:27.000,155,11091204,124285,0,1749059846,13885.636921649995,66.86304191999807,53073.651246960006 2025-06-04,17:57:28.000,155,11091164,124125,0,1749059847,13885.414623419994,66.84894365999935,53073.532465920005 2025-06-04,17:57:29.000,155,11091181,124125,0,1749059848,13885.064335299998,66.9053367000015,53073.52547880001 2025-06-04,17:57:30.000,155,11091230,124125,0,1749059849,13884.565848359991,66.84894365999935,53073.44163336 2025-06-04,17:57:31.000,155,11091243,124085,0,1749059850,13884.040416179989,66.77845235999848,53073.39971064 2025-06-04,17:57:32.000,155,11091194,124285,0,1749059851,13883.386994109991,66.83484540000063,53073.39272352 2025-06-04,17:57:33.000,155,11091181,124085,0,1749059852,13882.928925029999,66.97582800000237,53073.32285232 2025-06-04,17:57:34.000,155,11091205,124165,0,1749059853,13882.558427980002,67.2154984200024,53073.197084160005 2025-06-04,17:57:35.000,155,11091195,124725,0,1749059854,13882.349602369992,67.49041448999924,53073.16913568001 2025-06-04,17:57:36.000,155,11091210,124525,0,1749059855,13882.302448199996,67.63139709000097,53073.00144480001 2025-06-04,17:57:37.000,155,11091168,124805,0,1749059856,13882.241821409996,67.6102497000029,53072.861702400005 2025-06-04,17:57:38.000,155,11091214,124685,0,1749059857,13882.315920820001,67.6102497000029,53072.8267668 2025-06-04,17:57:39.000,155,11091127,124205,0,1749059858,13882.437174400002,67.70188839000184,53072.742921360004 2025-06-04,17:57:40.000,155,11091186,124285,0,1749059859,13882.484328569997,67.82172359999822,53072.742921360004 2025-06-04,17:57:41.000,155,11091190,124325,0,1749059860,13882.518010120002,68.01205011000275,53072.63112744 2025-06-04,17:57:42.000,155,11091215,124445,0,1749059861,13882.410229159992,68.23057314000471,53072.5822176 2025-06-04,17:57:43.000,155,11091199,124285,0,1749059862,13882.268766649991,68.48434182000346,53072.50535928 2025-06-04,17:57:44.000,155,11091228,124325,0,1749059863,13882.080149969996,68.67466833000071,53072.40055248001 2025-06-04,17:57:45.000,155,11091177,124085,0,1749059864,13881.878060669995,68.7240122400035,53072.34465552 2025-06-04,17:57:46.000,155,11091196,124125,0,1749059865,13881.696180299994,68.660570070002,53072.24683584 2025-06-04,17:57:47.000,155,11091182,124325,0,1749059866,13881.615344579994,68.48434182000346,53072.190938880005 2025-06-04,17:57:48.000,155,11091236,124285,0,1749059867,13881.473882069993,68.20942574999935,53072.093119200006 2025-06-04,17:57:49.000,155,11091182,124125,0,1749059868,13881.258320150002,67.70188839000184,53072.05119648 2025-06-04,17:57:50.000,155,11091226,124165,0,1749059869,13880.928240959991,67.2507440699992,53072.01626088001 2025-06-04,17:57:51.000,155,11091258,124325,0,1749059870,13880.456699259994,66.77845235999848,53071.953376800004 2025-06-04,17:57:52.000,155,11091191,124045,0,1749059871,13879.944739699997,66.40484847000334,53071.84158288 2025-06-04,17:57:53.000,155,11091215,124325,0,1749059872,13879.57424265,66.09468675000244,53071.8136344 2025-06-04,17:57:54.000,155,11091200,124165,0,1749059873,13879.34520810999,65.8902619799992,53071.65991776001 2025-06-04,17:57:55.000,155,11091186,123965,0,1749059874,13879.143118809989,65.76337764000345,53071.520175360005 2025-06-04,17:57:56.000,155,11091235,124165,0,1749059875,13879.122909879989,65.76337764000345,53071.38043296 2025-06-04,17:57:57.000,155,11091213,124125,0,1749059876,13879.089228329998,65.81272154999897,53071.24069056 2025-06-04,17:57:58.000,155,11091247,124285,0,1749059877,13878.974711059993,65.91845850000391,53071.07998680001 2025-06-04,17:57:59.000,155,11091217,124165,0,1749059878,13878.853457479992,66.10878501000116,53070.98915424001 2025-06-04,17:58:00.000,155,11091203,124325,0,1749059879,13878.685049729997,66.18632544000138,53070.88434744 2025-06-04,17:58:01.000,155,11091250,124245,0,1749059880,13878.503169359996,66.32730804000312,53070.779540640004 2025-06-04,17:58:02.000,155,11091234,124325,0,1749059881,13878.422333639995,66.43304499000078,53070.681720960005 2025-06-04,17:58:03.000,155,11091236,124205,0,1749059882,13878.35497054,66.67271541000082,53070.59787552 2025-06-04,17:58:04.000,155,11091173,124365,0,1749059883,13878.402124709995,66.82074714000191,53070.42319752 2025-06-04,17:58:05.000,155,11091218,124165,0,1749059884,13878.577268770001,66.67976454000018,53070.36730056001 2025-06-04,17:58:06.000,155,11091207,124165,0,1749059885,13878.691786039992,66.22157108999818,53070.3114036 2025-06-04,17:58:07.000,155,11091236,124085,0,1749059886,13878.759149140002,65.53075635000278,53070.248519520006 2025-06-04,17:58:08.000,155,11091201,124245,0,1749059887,13878.624422939996,64.71305727000436,53070.178648320005 2025-06-04,17:58:09.000,155,11091205,124285,0,1749059888,13878.402124709995,63.87421080000058,53070.15069984001 2025-06-04,17:58:10.000,155,11091235,124445,0,1749059889,13878.220244339995,63.12700302000303,53070.08781576 2025-06-04,17:58:11.000,155,11091216,124565,0,1749059890,13878.031627659999,62.541925229998014,53069.96903472 2025-06-04,17:58:22.000,155,11091136,124565,0,1749059901,13873.35662852,63.95880036000017,53069.018786399996 2025-06-04,17:58:23.000,155,11091220,124365,0,1749059902,13873.127593979989,64.52977988999919,53068.906992480006 2025-06-04,17:58:24.000,155,11091233,124285,0,1749059903,13873.127593979989,64.82584335000138,53068.80917280001 2025-06-04,17:58:25.000,155,11091158,124125,0,1749059904,13873.31621066,64.89633465000225,53068.74628872 2025-06-04,17:58:26.000,155,11091193,124285,0,1749059905,13873.39704638,64.60027119000006,53068.6344948 2025-06-04,17:58:27.000,155,11091187,124125,0,1749059906,13873.343155899995,64.11388122000062,53068.49475240001 2025-06-04,17:58:28.000,155,11091175,124245,0,1749059907,13873.066967189989,63.394869960000506,53068.452829680005 2025-06-04,17:58:29.000,155,11091231,124525,0,1749059908,13872.555007629991,62.61241652999888,53068.348022879996 2025-06-04,17:58:30.000,155,11091262,124085,0,1749059909,13871.962212349994,61.900454399998125,53068.27815168001 2025-06-04,17:58:31.000,155,11091249,124325,0,1749059910,13871.349208139996,61.26603270000487,53068.117447920005 2025-06-04,17:58:52.000,155,11091193,124845,0,1749059931,13864.397336219998,58.5732650400023,53065.050102240006 2025-06-04,17:58:53.000,155,11091208,124605,0,1749059932,13864.215455849997,58.31244723000418,53064.92433408001 2025-06-04,17:58:54.000,155,11091133,124605,0,1749059933,13863.871904039996,58.185562890001165,53064.88939848 2025-06-04,17:58:55.000,155,11091247,124205,0,1749059934,13863.319526619998,58.05162941999879,53064.90337272001 2025-06-04,17:58:56.000,155,11091216,124445,0,1749059935,13862.40338846,57.98113811999792,53064.75664320001 2025-06-04,17:58:57.000,155,11091254,124565,0,1749059936,13861.30536993,57.840155520003464,53064.62388792 2025-06-04,17:58:58.000,155,11091253,124405,0,1749059937,13860.28818712,57.75556596000388,53064.379338720006 2025-06-04,17:58:59.000,155,11091249,124565,0,1749059938,13859.385521579992,57.81195899999875,53064.20466072001 2025-06-04,17:59:00.000,155,11091174,124485,0,1749059939,13858.691681649994,58.002285510003276,53064.0579312 2025-06-04,17:59:01.000,155,11091198,124285,0,1749059940,13858.186458399992,58.411135050002486,53063.90421456 2025-06-04,17:59:02.000,155,11091229,124405,0,1749059941,13857.512827399994,58.96801632000279,53063.34524496001 2025-06-04,17:59:03.000,155,11091266,124485,0,1749059942,13857.122121419998,59.56014323999989,53063.12864424001 2025-06-04,17:59:04.000,155,11091227,124205,0,1749059943,13856.60342554999,60.18751581000106,53062.93999200001 2025-06-04,17:59:05.000,155,11091179,124085,0,1749059944,13855.990421339993,60.75144621000072,53062.72339128001 2025-06-04,17:59:06.000,155,11091214,123925,0,1749059945,13855.26289985999,61.27308183000423,53062.44390648 2025-06-04,17:59:07.000,155,11091214,124405,0,1749059946,13854.676840890002,61.80176657999982,53062.30416408 2025-06-04,17:59:08.000,155,11091200,123844,0,1749059947,13854.19182657,62.20356698999967,53062.01769216 2025-06-04,17:59:09.000,155,11091255,123725,0,1749059948,13853.88195630999,62.584220010001445,53061.7521816 2025-06-04,17:59:10.000,155,11091215,123805,0,1749059949,13853.612503909993,62.753399130000616,53061.507632400004 2025-06-04,17:59:11.000,155,11091260,124085,0,1749059950,13853.322842579997,62.993069550000655,53061.291031680004 2025-06-04,17:59:12.000,155,11091251,123765,0,1749059951,13852.878246119995,63.25388735999877,53061.13032792 2025-06-04,17:59:13.000,155,11091192,123685,0,1749059952,13852.386495489998,63.50060690999817,53060.88577872 2025-06-04,17:59:14.000,155,11091199,123765,0,1749059953,13851.894744860001,63.627491250001185,53060.7041136 2025-06-04,17:59:15.000,155,11091224,123565,0,1749059954,13851.62529245999,63.59929473000375,53060.51546136001 2025-06-04,17:59:16.000,155,11091216,123765,0,1749059955,13851.598347219995,63.43011561000458,53060.319822 2025-06-04,17:59:17.000,155,11091245,123685,0,1749059956,13851.908217479991,63.0847082399996,53060.12418264 2025-06-04,17:59:18.000,155,11091235,123365,0,1749059957,13852.460594899989,62.44323740999971,53059.949504640004 2025-06-04,17:59:19.000,155,11091228,123445,0,1749059958,13853.100544349996,61.52685051000299,53059.75386528001 2025-06-04,17:59:20.000,155,11091243,123325,0,1749059959,13853.720284869989,60.25800711000193,53059.62809712001 2025-06-04,17:59:21.000,155,11091230,123365,0,1749059960,13854.158145019996,58.95391806000407,53059.48835472001 2025-06-04,17:59:22.000,155,11091189,123365,0,1749059961,13854.333289080001,57.776713350001955,53059.348612320005 2025-06-04,17:59:23.000,155,11091213,123285,0,1749059962,13854.353498010001,57.00835817999905,53059.25079264001 2025-06-04,17:59:24.000,155,11091190,123365,0,1749059963,13854.18509025999,56.47967343000346,53059.13899872 2025-06-04,17:59:25.000,155,11091188,123405,0,1749059964,13853.94931941,56.2611504000015,53059.03419192001 2025-06-04,17:59:26.000,155,11091246,123325,0,1749059965,13853.605767599998,56.26819953000086,53058.90842376 2025-06-04,17:59:27.000,155,11091196,123045,0,1749059966,13853.316106270002,56.331641700002365,53058.68483592 2025-06-04,17:59:28.000,155,11091203,123965,0,1749059967,13852.999499699996,56.43737865000003,53058.65688744 2025-06-04,17:59:29.000,155,11091223,123565,0,1749059968,13852.89171874,56.57836125000176,53058.49618368 2025-06-04,17:59:30.000,155,11091255,123844,0,1749059969,13852.878246119995,56.64180342000327,53058.461248080006 2025-06-04,17:59:31.000,155,11091259,123525,0,1749059970,13852.89171874,56.59245951000048,53058.391376880005 2025-06-04,17:59:32.000,155,11091215,123005,0,1749059971,13852.817619329995,56.26819953000086,53058.30753144 2025-06-04,17:59:33.000,155,11091222,123365,0,1749059972,13852.66268419999,55.6690234800044,53058.18176328 2025-06-04,17:59:34.000,155,11091292,122805,0,1749059973,13852.332605009993,54.79493136000383,53058.104904960004 2025-06-04,17:59:35.000,155,11091287,122845,0,1749059974,13852.002525819997,53.963134019999416,53058.00009816001 2025-06-04,17:59:36.000,155,11091169,123205,0,1749059975,13851.699391869995,53.208877110002504,53057.91625272 2025-06-04,17:59:37.000,155,11091218,123165,0,1749059976,13851.436675779994,52.71543801000371,53057.769523200004 2025-06-04,17:59:38.000,155,11091193,123045,0,1749059977,13851.234586479994,52.43347281000024,53057.64375504001 2025-06-04,17:59:39.000,155,11091178,123325,0,1749059978,13850.992079319993,52.1938023900002,53057.504012640005 2025-06-04,17:59:40.000,155,11091210,123085,0,1749059979,13850.688945369991,52.01757414000167,53057.39221872 2025-06-04,17:59:41.000,155,11091240,123085,0,1749059980,13850.41275666,52.01757414000167,53057.32234752 2025-06-04,17:59:42.000,155,11091270,123005,0,1749059981,13850.109622709999,52.165605870002764,53057.18959224001 2025-06-04,17:59:43.000,155,11091187,123445,0,1749059982,13849.907533409998,52.41232542000216,53057.09177256001 2025-06-04,17:59:44.000,155,11091210,123045,0,1749059983,13849.853642929993,52.64494671000284,53056.97299152001 2025-06-04,17:59:45.000,155,11091186,123325,0,1749059984,13850.022050679989,52.84232234999945,53056.92408168001 2025-06-04,17:59:46.000,155,11091157,123165,0,1749059985,13850.116359019994,52.83527322000009,53056.86818472 2025-06-04,17:59:47.000,155,11091217,123365,0,1749059986,13850.102886399989,52.785929310004576,53056.81927488 2025-06-04,17:59:48.000,155,11091243,123125,0,1749059987,13850.001841749989,52.63084845000412,53056.74241656 2025-06-04,17:59:49.000,155,11091214,123165,0,1749059988,13849.860379239988,52.47576759000367,53056.7214552 2025-06-04,17:59:50.000,155,11091226,123165,0,1749059989,13849.698707800002,52.292490209998505,53056.56773856001 2025-06-04,17:59:51.000,155,11091194,123325,0,1749059990,13849.698707800002,52.24314630000299,53056.51882872001 2025-06-04,17:59:52.000,155,11091237,123125,0,1749059991,13849.846906619998,52.25724456000171,53056.48389312 2025-06-04,17:59:53.000,155,11091173,123005,0,1749059992,13850.062468539989,52.46871846000431,53056.476906 2025-06-04,17:59:54.000,155,11091192,123445,0,1749059993,13850.28476676999,52.567406280002615,53056.40004768001 2025-06-04,17:59:55.000,155,11091223,123525,0,1749059994,13850.439701899995,52.61675018999813,53056.4070348 2025-06-04,17:59:56.000,155,11091221,123405,0,1749059995,13850.500328689996,52.5533080200039,53056.427996160004 2025-06-04,17:59:57.000,155,11091231,123445,0,1749059996,13850.36560248999,52.518062369999825,53056.393060559996 2025-06-04,17:59:58.000,155,11091204,123525,0,1749059997,13850.20393104999,52.48986585000239,53056.44197040001 2025-06-04,17:59:59.000,155,11091194,123645,0,1749059998,13849.981632819989,52.4405219399996,53056.36511208 2025-06-04,18:00:00.000,155,11091215,123125,0,1749059999,13849.840170310003,52.27839194999979,53056.4070348 2025-06-04,18:00:01.000,155,11091204,123445,0,1749060000,13849.826697689998,51.95413197000016,53056.30921512 2025-06-04,18:00:02.000,155,11091222,123325,0,1749060001,13849.921006029988,51.42544722000457,53056.28825376 2025-06-04,18:00:03.000,155,11091206,123765,0,1749060002,13850.129831639999,50.833320300000196,53056.19043408 2025-06-04,18:00:04.000,155,11091174,123325,0,1749060003,13850.39254773,50.2411933800031,53056.09960152 2025-06-04,18:00:05.000,155,11091238,123285,0,1749060004,13850.682209059996,49.670213850004075,53056.03671744001 2025-06-04,18:00:06.000,155,11091228,123325,0,1749060005,13851.032497179993,49.23316779000015,53055.945884880006 2025-06-04,18:00:07.000,155,11091195,123485,0,1749060006,13851.44341208999,48.9441534600046,53055.876013680005 2025-06-04,18:00:08.000,155,11091204,123844,0,1749060007,13851.867799619991,48.83841650999966,53055.85505232 2025-06-04,18:00:09.000,155,11091203,123844,0,1749060008,13852.170933569992,48.81726912000158,53055.85505232 2025-06-04,18:00:10.000,155,11091209,124005,0,1749060009,13852.292187149993,48.85956389999774,53055.88998792001 2025-06-04,18:00:11.000,155,11091240,123805,0,1749060010,13852.076625230002,48.979399110001395,53055.90396216 2025-06-04,18:00:12.000,155,11091215,124005,0,1749060011,13851.6522377,49.18382388000464,53055.8830008 2025-06-04,18:00:13.000,155,11091222,123445,0,1749060012,13851.079651349988,49.49398559999827,53055.8830008 2025-06-04,18:00:14.000,155,11091255,123445,0,1749060013,13850.49359238,49.86758949000068,53055.89697504001 2025-06-04,18:00:15.000,155,11091166,123365,0,1749060014,13849.954687579993,50.36102858999948,53055.84806520001 2025-06-04,18:00:16.000,155,11091223,123405,0,1749060015,13849.644817319997,50.86856595000427,53055.77120688001 2025-06-04,18:00:17.000,155,11091230,123325,0,1749060016,13849.523563739996,51.34085765999771,53055.708322800005 2025-06-04,18:00:18.000,155,11091218,123685,0,1749060017,13849.691971489992,51.742658070004836,53055.60351600001 2025-06-04,18:00:19.000,155,11091224,123525,0,1749060018,13850.109622709999,52.052819789998466,53055.56159328001 2025-06-04,18:00:20.000,155,11091212,123525,0,1749060019,13850.837144190002,52.14445848000469,53055.491722080005 2025-06-04,18:00:21.000,155,11091219,123565,0,1749060020,13851.827381759991,52.02462327000103,53055.46377360001 2025-06-04,18:00:22.000,155,11091209,123445,0,1749060021,13853.066862799991,51.643970249999256,53055.40787664 2025-06-04,18:00:23.000,155,11091241,123645,0,1749060022,13854.346761699991,51.09413810999831,53055.44979936 2025-06-04,18:00:24.000,155,11091246,123445,0,1749060023,13855.646869529992,50.424470760000986,53055.48473496001 2025-06-04,18:00:25.000,155,11091247,123525,0,1749060024,13856.967186289992,49.69841037000151,53055.58255464001 2025-06-04,18:00:26.000,155,11091254,123365,0,1749060025,13858.139304229997,49.05693954000162,53055.63146448001 2025-06-04,18:00:27.000,155,11091256,123485,0,1749060026,13859.06217869999,48.50710740000068,53055.78518112 2025-06-04,18:00:28.000,155,11091213,123685,0,1749060027,13859.756018629989,48.06301221000467,53055.96684624001 2025-06-04,18:00:29.000,155,11091189,123765,0,1749060028,13860.274714499996,47.7810470100012,53056.092614400004 2025-06-04,18:00:30.000,155,11091251,123645,0,1749060029,13860.752992510003,47.61186789000203,53056.25331816001 2025-06-04,18:00:31.000,155,11091178,123605,0,1749060030,13861.17738003999,47.61891702000139,53056.42100904001 2025-06-04,18:00:32.000,155,11091175,123445,0,1749060031,13861.709548530001,47.80219439999928,53056.53280296 2025-06-04,18:00:33.000,155,11091269,123565,0,1749060032,13862.33602535999,48.15465090000362,53056.74940368 2025-06-04,18:00:34.000,155,11091259,123645,0,1749060033,13863.029865290002,48.71858130000328,53056.86818472 2025-06-04,18:00:35.000,155,11091275,123365,0,1749060034,13863.53508853999,49.37415039000189,53057.02888848 2025-06-04,18:00:36.000,155,11091204,123685,0,1749060035,13864.006630240001,50.10021078000136,53057.13369528 2025-06-04,18:00:37.000,155,11091253,123565,0,1749060036,13864.484908249993,50.64299379000295,53057.37125736 2025-06-04,18:00:38.000,155,11091183,123565,0,1749060037,13864.79477850999,50.92495898999914,53057.58087096 2025-06-04,18:00:39.000,155,11091197,123565,0,1749060038,13865.158539249991,50.93905724999786,53057.86035576001 2025-06-04,18:00:40.000,155,11091247,123765,0,1749060039,13865.569454160002,50.657092050001665,53058.04900800001 2025-06-04,18:00:41.000,155,11091197,123765,0,1749060040,13866.108358959995,50.12135816999944,53058.32150568 2025-06-04,18:00:42.000,155,11091209,123525,0,1749060041,13866.748308410002,49.388248650000605,53058.54509352 2025-06-04,18:00:43.000,155,11091270,123805,0,1749060042,13867.509511439996,48.59169696000026,53058.726758640005 2025-06-04,18:00:44.000,155,11091271,123685,0,1749060043,13868.304396019994,47.78809614000056,53058.92938512 2025-06-04,18:00:45.000,155,11091246,123565,0,1749060044,13869.072335359997,47.132527050001954,53059.097076 2025-06-04,18:00:46.000,155,11091235,123725,0,1749060045,13869.81332945999,46.62498969000444,53059.299702480006 2025-06-04,18:00:47.000,155,11091245,123685,0,1749060046,13870.446542600002,46.41351579000184,53059.48835472001 2025-06-04,18:00:48.000,155,11091206,124005,0,1749060047,13870.97871109,46.39236840000376,53059.781813760004 2025-06-04,18:00:49.000,155,11091197,123645,0,1749060048,13871.382889690001,46.58269491000101,53060.04033720001 2025-06-04,18:00:50.000,155,11091249,124125,0,1749060049,13871.584978990002,46.906954890000634,53060.22898944001 2025-06-04,18:00:51.000,155,11091170,124325,0,1749060050,13871.578242679992,47.3228535599992,53060.473538640006 2025-06-04,18:00:52.000,155,11091211,124045,0,1749060051,13871.362680760001,47.992520910003805,53060.739049200005 2025-06-04,18:00:53.000,155,11091246,124045,0,1749060052,13870.945029539995,48.88071129000309,53061.01154688 2025-06-04,18:00:54.000,155,11091237,124165,0,1749060053,13870.628422969989,49.9944738300037,53061.22116048 2025-06-04,18:00:55.000,155,11091274,123885,0,1749060054,13870.460015219993,51.16462940999918,53061.34692864 2025-06-04,18:00:56.000,155,11091231,123485,0,1749060055,13870.621686659993,52.334784990001936,53061.56352936 2025-06-04,18:00:57.000,155,11091231,123685,0,1749060056,13870.95176584999,53.321663189999526,53061.65436192 2025-06-04,18:00:58.000,155,11091229,123645,0,1749060057,13871.497406959992,53.977232279998134,53061.80807856001 2025-06-04,18:00:59.000,155,11091225,123844,0,1749060058,13871.975684969999,54.31559052000375,53062.010705040004 2025-06-04,18:01:00.000,155,11091264,123645,0,1749060059,13872.366390949996,54.38608182000462,53062.199357280006 2025-06-04,18:01:01.000,155,11091208,123844,0,1749060060,13872.541535010001,54.238050090003526,53062.33211256 2025-06-04,18:01:02.000,155,11091266,123844,0,1749060061,13872.467435599996,53.9137901100039,53062.61858448 2025-06-04,18:01:03.000,155,11091238,123565,0,1749060062,13872.184510579995,53.59657926000364,53062.80723672 2025-06-04,18:01:04.000,155,11091253,123485,0,1749060063,13871.739914119993,53.30051580000145,53062.99588896 2025-06-04,18:01:05.000,155,11091212,123605,0,1749060064,13871.254899799991,52.976255820001825,53063.2194768 2025-06-04,18:01:06.000,155,11091220,123885,0,1749060065,13870.695786069999,52.743634530001145,53063.4290904 2025-06-04,18:01:07.000,155,11091205,123885,0,1749060066,13869.96152828,52.5392097599979,53063.519922960004 2025-06-04,18:01:08.000,155,11091256,123685,0,1749060067,13869.321578829993,52.327735860002576,53063.71556232 2025-06-04,18:01:09.000,155,11091235,123125,0,1749060068,13868.72204724,52.13740934999805,53063.806394880005 2025-06-04,18:01:10.000,155,11091265,123925,0,1749060069,13868.237032919998,51.97527935999824,53063.89722744001 2025-06-04,18:01:11.000,155,11091235,123925,0,1749060070,13867.839590629992,51.97527935999824,53063.96709864001 2025-06-04,18:01:12.000,155,11091214,123685,0,1749060071,13867.50277513,52.03167240000039,53064.07889256 2025-06-04,18:01:13.000,155,11091264,123485,0,1749060072,13867.21311379999,52.13036021999869,53064.06491832001 2025-06-04,18:01:14.000,155,11091206,123685,0,1749060073,13866.903243539993,52.14445848000469,53064.06491832001 2025-06-04,18:01:15.000,155,11091222,123525,0,1749060074,13866.546219110001,52.00347588000295,53064.11382816001 2025-06-04,18:01:16.000,155,11091217,123165,0,1749060075,13866.128567889995,51.651019379998615,53064.17671224 2025-06-04,18:01:17.000,155,11091246,123645,0,1749060076,13865.737861909998,51.20692419000261,53064.162738000006 2025-06-04,18:01:18.000,155,11091210,123925,0,1749060077,13865.394310099997,50.650042920002306,53064.20466072001 2025-06-04,18:01:19.000,155,11091220,123725,0,1749060078,13865.111385079996,50.248242510002456,53064.16972512 2025-06-04,18:01:20.000,155,11091242,123965,0,1749060079,13864.83519636999,49.93103166000219,53064.211647840006 2025-06-04,18:01:21.000,155,11091244,123605,0,1749060080,13864.471435629988,49.76185254000302,53064.1278024 2025-06-04,18:01:22.000,155,11091199,123925,0,1749060081,13864.073993339996,49.65611558999808,53064.16972512 2025-06-04,18:01:23.000,155,11091213,123645,0,1749060082,13863.56203378,49.6349682,53064.16972512 2025-06-04,18:01:24.000,155,11091219,123605,0,1749060083,13862.868193850001,49.6349682,53064.141776640005 2025-06-04,18:01:25.000,155,11091248,124005,0,1749060084,13862.026155099993,49.81119644999853,53064.08587968001 2025-06-04,18:01:26.000,155,11091277,123725,0,1749060085,13861.015708599989,49.98742470000434,53064.07190544 2025-06-04,18:01:27.000,155,11091259,123485,0,1749060086,13859.830118039994,50.198898599999666,53064.02998272 2025-06-04,18:01:28.000,155,11091235,123645,0,1749060087,13858.570428069994,50.40332337000291,53063.96709864001 2025-06-04,18:01:29.000,155,11091214,123565,0,1749060088,13857.351155959994,50.56545336000272,53063.86229184 2025-06-04,18:01:30.000,155,11091253,123565,0,1749060089,13856.246401119999,50.63594466000359,53063.72254944 2025-06-04,18:01:31.000,155,11091229,123565,0,1749060090,13855.438043919996,50.69233769999846,53063.64569112 2025-06-04,18:01:32.000,155,11091215,124005,0,1749060091,13854.798094469988,50.81922204000148,53063.48498736001 2025-06-04,18:01:33.000,155,11091209,124125,0,1749060092,13854.360234319996,50.946106380004494,53063.254412400005 2025-06-04,18:01:34.000,155,11091240,124125,0,1749060093,13854.02341881999,51.072990720000234,53063.12165712 2025-06-04,18:01:35.000,155,11091256,123844,0,1749060094,13853.713548559994,51.1434820200011,53062.96095336001 2025-06-04,18:01:36.000,155,11091208,123925,0,1749060095,13853.343051509997,50.99545029000001,53062.77230112001 2025-06-04,18:01:37.000,155,11091264,123685,0,1749060096,13852.90519135999,50.657092050001665,53062.63954584 2025-06-04,18:01:38.000,155,11091206,123844,0,1749060097,13852.285450839998,50.13545642999816,53062.47884208001 2025-06-04,18:01:39.000,155,11091261,123925,0,1749060098,13851.53098412,49.663164720004715,53062.37403528 2025-06-04,18:01:40.000,155,11091224,123605,0,1749060099,13850.682209059996,49.34595387000445,53062.16442168 2025-06-04,18:01:41.000,155,11091208,123725,0,1749060100,13849.907533409998,49.190873010004,53062.031666400006 2025-06-04,18:01:42.000,155,11091236,123525,0,1749060101,13849.15306669,49.042841280002904,53061.87794976 2025-06-04,18:01:43.000,155,11091247,123285,0,1749060102,13848.546798789997,48.85956389999774,53061.696284640006 2025-06-04,18:01:44.000,155,11091248,123365,0,1749060103,13847.97421244,48.49300914000196,53061.507632400004 2025-06-04,18:01:45.000,155,11091229,123525,0,1749060104,13847.428571329998,48.04891394999868,53061.34692864 2025-06-04,18:01:46.000,155,11091222,123605,0,1749060105,13846.903139149996,47.44973790000222,53061.144302160006 2025-06-04,18:01:47.000,155,11091218,123565,0,1749060106,13846.411388519999,46.956298800003424,53060.96962416001 2025-06-04,18:01:48.000,155,11091214,123565,0,1749060107,13845.980264680002,46.51220361000014,53060.74603632 2025-06-04,18:01:49.000,155,11091213,123485,0,1749060108,13845.71754859,46.19499275999988,53060.51546136001 2025-06-04,18:01:50.000,155,11091289,124005,0,1749060109,13845.49525036,45.98351886000455,53060.22898944001 2025-06-04,18:01:51.000,155,11091257,123445,0,1749060110,13845.299897369994,45.82138887000474,53059.97745312 2025-06-04,18:01:52.000,155,11091252,123565,0,1749060111,13845.077599139993,45.72270104999916,53059.78880088 2025-06-04,18:01:53.000,155,11091231,123605,0,1749060112,13844.794674119992,45.631062360000215,53059.62809712001 2025-06-04,18:01:54.000,155,11091219,123485,0,1749060113,13844.43091337999,45.54647280000063,53059.43245776 2025-06-04,18:01:55.000,155,11091263,123365,0,1749060114,13843.858327029993,45.47598149999976,53059.22284416001 2025-06-04,18:01:56.000,155,11091250,123525,0,1749060115,13843.05670614,45.440735850002966,53059.11803736 2025-06-04,18:01:57.000,155,11091207,123685,0,1749060116,13841.97889654,45.447784980002325,53058.87348816 2025-06-04,18:01:58.000,155,11091217,123405,0,1749060117,13840.75288811999,45.454834110001684,53058.63592608 2025-06-04,18:01:59.000,155,11091255,123605,0,1749060118,13839.62118804,45.51122715000383,53058.37740264 2025-06-04,18:02:00.000,155,11091250,123525,0,1749060119,13838.711786189997,45.60286584000278,53058.104904960004 2025-06-04,18:02:01.000,155,11091222,123645,0,1749060120,13838.11899091,45.65925887999765,53057.78349744001 2025-06-04,18:02:02.000,155,11091234,123565,0,1749060121,13837.883220059994,45.73679930999788,53057.51099976 2025-06-04,18:02:03.000,155,11091290,123485,0,1749060122,13837.896692679999,45.78614322000067,53057.18959224001 2025-06-04,18:02:04.000,155,11091267,123565,0,1749060123,13838.017946259999,45.913027560003684,53056.91709456 2025-06-04,18:02:05.000,155,11091264,123605,0,1749060124,13838.05162780999,45.98351886000455,53056.67953248 2025-06-04,18:02:06.000,155,11091231,123525,0,1749060125,13837.997737329999,46.11745232999965,53056.40004768001 2025-06-04,18:02:07.000,155,11091192,123685,0,1749060126,13837.728284929988,46.265484060000745,53056.12755 2025-06-04,18:02:08.000,155,11091239,123765,0,1749060127,13837.351051569996,46.3853192700044,53055.91094928 2025-06-04,18:02:09.000,155,11091232,123805,0,1749060128,13836.94013666,46.56154752000293,53055.659412960005 2025-06-04,18:02:10.000,155,11091224,123325,0,1749060129,13836.502276509993,46.75892315999954,53055.46377360001 2025-06-04,18:02:11.000,155,11091238,124165,0,1749060130,13836.104834220001,47.10433053000452,53055.19127592 2025-06-04,18:02:12.000,155,11091210,124085,0,1749060131,13835.80170027,47.54842572000052,53054.89781688 2025-06-04,18:02:13.000,155,11091272,124085,0,1749060132,13835.606347279994,48.19694567999977,53054.61134496 2025-06-04,18:02:14.000,155,11091203,124325,0,1749060133,13835.565929419994,48.96530085000268,53054.366795760005 2025-06-04,18:02:15.000,155,11091186,123525,0,1749060134,13835.579402039999,49.797098189999815,53054.1362208 2025-06-04,18:02:16.000,155,11091253,123645,0,1749060135,13835.646765139994,50.614797269998235,53053.88468448001 2025-06-04,18:02:17.000,155,11091255,123844,0,1749060136,13835.707391929995,51.291513750002196,53053.682058 2025-06-04,18:02:18.000,155,11091211,123685,0,1749060137,13835.727600859995,51.79905110999971,53053.45148304001 2025-06-04,18:02:19.000,155,11091203,123765,0,1749060138,13835.687182999995,52.0951145700019,53053.30475352001 2025-06-04,18:02:20.000,155,11091204,123485,0,1749060139,13835.505302629994,52.18675326000084,53053.13706264001 2025-06-04,18:02:21.000,155,11091205,123565,0,1749060140,13835.202168679993,52.12331108999933,53052.93443616 2025-06-04,18:02:22.000,155,11091212,123405,0,1749060141,13834.865353180001,52.02462327000103,53052.78071952001 2025-06-04,18:02:23.000,155,11091245,123565,0,1749060142,13834.53527398999,51.925935450002726,53052.543157440006 2025-06-04,18:02:24.000,155,11091256,123844,0,1749060143,13834.286030519994,51.80610023999907,53052.403415040004 2025-06-04,18:02:25.000,155,11091213,123445,0,1749060144,13834.184985869993,51.78495285000099,53052.26367264 2025-06-04,18:02:26.000,155,11091228,123605,0,1749060145,13834.178249559998,51.714461550000124,53052.02611056 2025-06-04,18:02:27.000,155,11091201,124005,0,1749060146,13834.346657309994,51.714461550000124,53051.87938104 2025-06-04,18:02:28.000,155,11091246,123685,0,1749060147,13834.48138351,51.6016754700031,53051.71867728 2025-06-04,18:02:29.000,155,11091243,123685,0,1749060148,13834.64305495,51.524135040002875,53051.57893488001 2025-06-04,18:02:30.000,155,11091232,123885,0,1749060149,13834.730626979996,51.43954548000329,53051.34137280001 2025-06-04,18:02:31.000,155,11091238,123805,0,1749060150,13834.72389067,51.45364374000201,53051.15272056001 2025-06-04,18:02:32.000,155,11091239,123725,0,1749060151,13834.71715435999,51.6016754700031,53051.02695240001 2025-06-04,18:02:33.000,155,11091206,123325,0,1749060152,13834.69694542999,51.85544415000186,53050.8522744 2025-06-04,18:02:34.000,155,11091256,123844,0,1749060153,13834.750835909996,52.27839194999979,53050.67060928001 2025-06-04,18:02:35.000,155,11091269,123805,0,1749060154,13834.939452589992,52.84937147999881,53050.51689264 2025-06-04,18:02:36.000,155,11091271,123565,0,1749060155,13835.262795469993,53.49789143999806,53050.37715024 2025-06-04,18:02:37.000,155,11091288,124445,0,1749060156,13835.75454609999,54.06182183999772,53050.293304800005 2025-06-04,18:02:38.000,155,11091250,123844,0,1749060157,13836.306923520002,54.463622250004846,53050.16753664001 2025-06-04,18:02:39.000,155,11091265,123844,0,1749060158,13836.866037249994,54.56935920000251,53050.027794240006 2025-06-04,18:02:40.000,155,11091259,123844,0,1749060159,13837.364524190001,54.31559052000375,53050.01382 2025-06-04,18:02:41.000,155,11091247,123805,0,1749060160,13837.714812309998,53.71641447000002,53049.96491016 2025-06-04,18:02:42.000,155,11091240,123844,0,1749060161,13837.916901609999,52.91281365000032,53049.92997456001 2025-06-04,18:02:43.000,155,11091251,123844,0,1749060162,13837.977528399999,52.07396718000382,53049.91600032 2025-06-04,18:02:44.000,155,11091217,123965,0,1749060163,13837.964055779994,51.31971026999963,53049.957923040005 2025-06-04,18:02:45.000,155,11091257,123685,0,1749060164,13837.964055779994,50.671190310000384,53049.957923040005 2025-06-04,18:02:46.000,155,11091211,123765,0,1749060165,13838.017946259999,50.205947729999025,53049.8740776 2025-06-04,18:02:47.000,155,11091255,124005,0,1749060166,13838.125727219995,50.00857209000242,53049.860103360006 2025-06-04,18:02:48.000,155,11091235,123925,0,1749060167,13838.435597479991,49.980375569997705,53049.76228368001 2025-06-04,18:02:49.000,155,11091217,123805,0,1749060168,13838.866721320002,50.205947729999025,53049.692412480006 2025-06-04,18:02:50.000,155,11091200,123925,0,1749060169,13839.486461839995,50.664141180001025,53049.65048976 2025-06-04,18:02:51.000,155,11091286,124245,0,1749060170,13840.166829149988,51.36905418000242,53049.524721600006 2025-06-04,18:02:52.000,155,11091278,124365,0,1749060171,13840.86066908,52.25019543000235,53049.51074736 2025-06-04,18:02:53.000,155,11091244,124165,0,1749060172,13841.547772699989,53.23002450000058,53049.48279888 2025-06-04,18:02:54.000,155,11091223,124485,0,1749060173,13842.093413809991,54.2944431299984,53049.51773448001 2025-06-04,18:02:55.000,155,11091215,123925,0,1749060174,13842.369602519997,55.31656698000006,53049.53869584 2025-06-04,18:02:56.000,155,11091266,123925,0,1749060175,13842.443701930002,56.17656084000191,53049.60157992 2025-06-04,18:02:57.000,155,11091212,124045,0,1749060176,13842.255085249992,56.747540370000934,53049.72734808 2025-06-04,18:02:58.000,155,11091246,123725,0,1749060177,13841.89132450999,56.909670360000746,53049.909013200006 2025-06-04,18:02:59.000,155,11091266,123965,0,1749060178,13841.473673289998,56.64180342000327,53049.99984576001 2025-06-04,18:03:00.000,155,11091228,124165,0,1749060179,13841.096439929992,56.0144308500021,53050.0836912 2025-06-04,18:03:01.000,155,11091241,123965,0,1749060180,13840.981922660001,55.22492829000112,53050.13260104 2025-06-04,18:03:02.000,155,11091209,123844,0,1749060181,13841.197484579992,54.4072292100027,53050.1535624 2025-06-04,18:03:03.000,155,11091234,123844,0,1749060182,13841.8172251,53.667070560004504,53050.09067832 2025-06-04,18:03:04.000,155,11091240,123885,0,1749060183,13842.719890639994,53.194778850003786,53050.04875560001 2025-06-04,18:03:05.000,155,11091282,124045,0,1749060184,13843.790963929998,52.976255820001825,53050.076704080006 2025-06-04,18:03:06.000,155,11091251,123965,0,1749060185,13844.841828290002,53.032648860003974,53050.09766544001 2025-06-04,18:03:07.000,155,11091294,124005,0,1749060186,13845.65018548999,53.371007100002316,53050.13260104 2025-06-04,18:03:08.000,155,11091225,123725,0,1749060187,13846.141936120002,53.963134019999416,53050.23042072 2025-06-04,18:03:09.000,155,11091276,124165,0,1749060188,13846.296871249993,54.7173909300036,53050.293304800005 2025-06-04,18:03:10.000,155,11091245,124165,0,1749060189,13846.135199809993,55.72541651999927,53050.37715024 2025-06-04,18:03:11.000,155,11091229,123965,0,1749060190,13845.899428960001,56.88147384000331,53050.51689264 2025-06-04,18:03:12.000,155,11091252,124205,0,1749060191,13845.744493829996,58.12212071999966,53050.61471232 2025-06-04,18:03:13.000,155,11091225,124165,0,1749060192,13845.61650394,59.278178040003695,53050.73349336 2025-06-04,18:03:14.000,155,11091212,123965,0,1749060193,13845.724284899996,60.321449280003435,53050.866248640006 2025-06-04,18:03:15.000,155,11091217,124045,0,1749060194,13846.067836709997,61.2307870500008,53050.90817136001 2025-06-04,18:03:16.000,155,11091256,123925,0,1749060195,13846.66736829999,61.96389656999963,53050.964068320005 2025-06-04,18:03:17.000,155,11091295,124045,0,1749060196,13847.543088599989,62.54897436000465,53051.11079784 2025-06-04,18:03:18.000,155,11091210,124165,0,1749060197,13848.553535099993,62.92962737999915,53051.19464328001 2025-06-04,18:03:19.000,155,11091308,124005,0,1749060198,13849.718916730002,63.10585562999768,53051.29246296001 2025-06-04,18:03:20.000,155,11091299,124325,0,1749060199,13850.917979910002,63.035364330004086,53051.4461796 2025-06-04,18:03:21.000,155,11091245,124005,0,1749060200,13852.009262129992,62.74635000000126,53051.57194776 2025-06-04,18:03:22.000,155,11091244,124045,0,1749060201,13852.97255446,62.25996003000182,53051.7606 2025-06-04,18:03:23.000,155,11091239,124325,0,1749060202,13853.807856899999,61.6889805000028,53051.91431664001 2025-06-04,18:03:24.000,155,11091238,124165,0,1749060203,13854.589268859992,61.11800097000378,53052.12393024 2025-06-04,18:03:25.000,155,11091232,124485,0,1749060204,13855.47172547,60.70915143000457,53052.3195696 2025-06-04,18:03:26.000,155,11091256,123805,0,1749060205,13856.50238089999,60.448333619999175,53052.56411880001 2025-06-04,18:03:27.000,155,11091245,124365,0,1749060206,13857.72838932,60.46948101000453,53052.7737324 2025-06-04,18:03:28.000,155,11091248,124165,0,1749060207,13858.934188809995,60.6386601300037,53052.99732024001 2025-06-04,18:03:29.000,155,11091265,124605,0,1749060208,13860.11977936999,60.89242881000246,53053.2977664 2025-06-04,18:03:30.000,155,11091238,124645,0,1749060209,13861.03591752999,61.22373792000144,53053.598212560006 2025-06-04,18:03:31.000,155,11091214,124485,0,1749060210,13861.628712810001,61.66783311000472,53053.87071024 2025-06-04,18:03:32.000,155,11091244,124805,0,1749060211,13862.080045579998,62.189468730000954,53054.09429808001 2025-06-04,18:03:33.000,155,11091220,124165,0,1749060212,13862.430333699995,62.78159564999805,53054.35282152 2025-06-04,18:03:34.000,155,11091262,124285,0,1749060213,13862.68631348,63.31732953000028,53054.59737072001 2025-06-04,18:03:35.000,155,11091237,124205,0,1749060214,13863.056810529997,63.82486688999779,53054.869868400005 2025-06-04,18:03:36.000,155,11091262,124325,0,1749060215,13863.440780199999,64.22666729999764,53055.086469120004 2025-06-04,18:03:37.000,155,11091222,124525,0,1749060216,13863.92579452,64.36764989999938,53055.36595392001 2025-06-04,18:03:38.000,155,11091234,124205,0,1749060217,13864.619634449999,64.36764989999938,53055.589541760004 2025-06-04,18:03:39.000,155,11091197,124285,0,1749060218,13865.569454160002,64.1984707800002,53055.77120688001 2025-06-04,18:03:40.000,155,11091217,124245,0,1749060219,13866.822407819993,63.796670370000356,53056.0227432 2025-06-04,18:03:41.000,155,11091194,124165,0,1749060220,13868.338077569999,63.23978910000005,53056.260305280004 2025-06-04,18:03:42.000,155,11091269,124325,0,1749060221,13870.015418759991,62.56307262000337,53056.50485448 2025-06-04,18:03:43.000,155,11091243,124245,0,1749060222,13871.679287329993,61.91455266000412,53056.81228776 2025-06-04,18:03:44.000,155,11091193,124125,0,1749060223,13873.073703499998,61.364720520003175,53057.15465664 2025-06-04,18:03:45.000,155,11091218,124085,0,1749060224,13874.239085129993,60.92767445999925,53057.4900384 2025-06-04,18:03:46.000,155,11091236,124165,0,1749060225,13874.973342919991,60.70915143000457,53057.75554896 2025-06-04,18:03:47.000,155,11091219,124085,0,1749060226,13875.505511409989,60.66685665000114,53058.11887920001 2025-06-04,18:03:48.000,155,11091240,124365,0,1749060227,13875.91642632,60.66685665000114,53058.559067760005 2025-06-04,18:03:49.000,155,11091201,124245,0,1749060228,13876.09830669,60.850134029999026,53058.894449520005 2025-06-04,18:03:50.000,155,11091202,124405,0,1749060229,13876.239769200001,61.06160793000163,53059.20886992 2025-06-04,18:03:51.000,155,11091232,124125,0,1749060230,13876.408176949997,61.28718009000295,53059.55822592001 2025-06-04,18:03:52.000,155,11091216,124285,0,1749060231,13876.751728759999,61.47045747000084,53059.88662056 2025-06-04,18:03:53.000,155,11091256,124205,0,1749060232,13877.23674308,61.63258746000065,53060.20104096 2025-06-04,18:03:54.000,155,11091226,124365,0,1749060233,13877.917110389993,61.67488224000408,53060.522448480006 2025-06-04,18:03:55.000,155,11091248,124365,0,1749060234,13878.738940210002,61.724226149999595,53060.76001056001 2025-06-04,18:03:56.000,155,11091225,124525,0,1749060235,13879.60792419999,61.724226149999595,53060.99757264001 2025-06-04,18:03:57.000,155,11091260,124285,0,1749060236,13880.5510076,61.73832440999831,53061.28404456001 2025-06-04,18:03:58.000,155,11091252,124165,0,1749060237,13881.568190409998,61.69602963000216,53061.54955512001 2025-06-04,18:03:59.000,155,11091288,124125,0,1749060238,13882.605582149998,61.597341810003854,53061.815065680006 2025-06-04,18:04:00.000,155,11091274,124205,0,1749060239,13883.616028650002,61.43521182000404,53062.15743456 2025-06-04,18:04:01.000,155,11091211,124285,0,1749060240,13884.53216681,61.089804449999065,53062.42993224 2025-06-04,18:04:02.000,155,11091264,124325,0,1749060241,13885.374205559994,60.65980752000178,53062.800249600004 2025-06-04,18:04:03.000,155,11091235,124365,0,1749060242,13886.121935969997,60.15931929000362,53063.17755408001 2025-06-04,18:04:04.000,155,11091258,124405,0,1749060243,13886.80230327999,59.59538889000396,53063.4989616 2025-06-04,18:04:05.000,155,11091296,124325,0,1749060244,13887.536561069988,59.10194978999789,53063.91120168 2025-06-04,18:04:06.000,155,11091274,124725,0,1749060245,13888.156301589996,58.70014937999804,53064.29549328 2025-06-04,18:04:07.000,155,11091237,124885,0,1749060246,13888.621106979997,58.28425070999947,53064.63087504 2025-06-04,18:04:08.000,155,11091267,124645,0,1749060247,13888.944449859999,57.97408898999856,53065.02215376001 2025-06-04,18:04:09.000,155,11091263,124685,0,1749060248,13889.16001177999,57.67097640000429,53065.4204196 2025-06-04,18:04:10.000,155,11091221,124245,0,1749060249,13889.254320119995,57.41720771999826,53065.79772408 2025-06-04,18:04:11.000,155,11091287,124165,0,1749060250,13889.22737488,57.149340780000784,53066.14009296 2025-06-04,18:04:12.000,155,11091234,124125,0,1749060251,13889.112857609995,56.95196514000418,53066.46150048001 2025-06-04,18:04:13.000,155,11091276,124285,0,1749060252,13888.883823069998,56.789835150004365,53066.782908 2025-06-04,18:04:14.000,155,11091298,124325,0,1749060253,13888.607634359993,56.76163862999965,53067.12527688 2025-06-04,18:04:15.000,155,11091240,124205,0,1749060254,13888.230401,56.966063400002895,53067.45367152 2025-06-04,18:04:16.000,155,11091269,124285,0,1749060255,13887.84643133,57.28327425000316,53067.69822072 2025-06-04,18:04:17.000,155,11091241,124325,0,1749060256,13887.576978929988,57.64982900999894,53067.9357828 2025-06-04,18:04:18.000,155,11091301,124445,0,1749060257,13887.307526529992,57.93884334000177,53068.15238352 2025-06-04,18:04:19.000,155,11091304,124325,0,1749060258,13887.172800330001,58.26310332000139,53068.3899456 2025-06-04,18:04:20.000,155,11091270,124205,0,1749060259,13887.105437229991,58.538019389998226,53068.60654632 2025-06-04,18:04:21.000,155,11091314,124365,0,1749060260,13887.118909849996,58.69310024999868,53068.78122432001 2025-06-04,18:04:22.000,155,11091287,124285,0,1749060261,13887.071755680001,58.819984590001695,53068.99083792 2025-06-04,18:04:23.000,155,11091227,124245,0,1749060262,13887.038074129996,58.85523023999849,53069.23538712001 2025-06-04,18:04:24.000,155,11091269,124405,0,1749060263,13887.044810439991,58.70719851000467,53069.5428204 2025-06-04,18:04:25.000,155,11091263,124645,0,1749060264,13886.93029317,58.43933156999992,53069.745446880006 2025-06-04,18:04:26.000,155,11091277,124645,0,1749060265,13886.714731249995,57.87540117000026,53069.9969832 2025-06-04,18:04:27.000,155,11091273,124245,0,1749060266,13886.377915749988,57.12819339000271,53070.31839072001 2025-06-04,18:04:28.000,155,11091267,124245,0,1749060267,13885.960264529996,56.282297789999575,53070.54896568 2025-06-04,18:04:29.000,155,11091263,124325,0,1749060268,13885.48872283,55.520991750003304,53070.82845048 2025-06-04,18:04:30.000,155,11091298,124805,0,1749060269,13885.010444819993,54.710341800004244,53071.017102720005 2025-06-04,18:04:31.000,155,11091259,124365,0,1749060270,13884.57258467,53.89969184999791,53071.15684512001 2025-06-04,18:04:32.000,155,11091259,124405,0,1749060271,13884.148197139999,53.159533199999714,53071.31056176 2025-06-04,18:04:33.000,155,11091298,124205,0,1749060272,13883.636237580002,52.5533080200039,53071.3594716 2025-06-04,18:04:34.000,155,11091273,124485,0,1749060273,13883.13101433,52.102163700001256,53071.49222688001 2025-06-04,18:04:35.000,155,11091223,124285,0,1749060274,13882.504537499997,51.78495285000099,53071.55511096 2025-06-04,18:04:36.000,155,11091290,124205,0,1749060275,13881.86458804999,51.67921590000333,53071.569085200004 2025-06-04,18:04:37.000,155,11091287,124445,0,1749060276,13881.143802879997,51.658068509997975,53071.62498216 2025-06-04,18:04:38.000,155,11091268,124285,0,1749060277,13880.443226639989,51.77790372000163,53071.638956400006 2025-06-04,18:04:39.000,155,11091238,124485,0,1749060278,13879.789804569991,51.86954241000058,53071.59703368 2025-06-04,18:04:40.000,155,11091246,124165,0,1749060279,13879.230690839999,51.97527935999824,53071.63196928001 2025-06-04,18:04:41.000,155,11091310,124325,0,1749060280,13878.893875339993,52.109212830000615,53071.61100792001 2025-06-04,18:04:42.000,155,11091303,124125,0,1749060281,13878.718731280002,52.158556740003405,53071.54113672001 2025-06-04,18:04:43.000,155,11091302,124325,0,1749060282,13878.759149140002,52.08806544000254,53071.569085200004 2025-06-04,18:04:44.000,155,11091306,124285,0,1749060283,13878.934293199993,51.925935450002726,53071.61100792001 2025-06-04,18:04:45.000,155,11091286,124845,0,1749060284,13879.163327739989,51.58052807999775,53071.55511096 2025-06-04,18:04:46.000,155,11091253,124725,0,1749060285,13879.439516449995,51.13643289000174,53071.56209808001 2025-06-04,18:04:47.000,155,11091263,124765,0,1749060286,13879.729177779991,50.614797269998235,53071.57607232 2025-06-04,18:04:48.000,155,11091314,124965,0,1749060287,13879.998630180002,49.98742470000434,53071.61100792001 2025-06-04,18:04:49.000,155,11091254,124045,0,1749060288,13880.160301620002,49.31775734999974,53071.66690488 2025-06-04,18:04:50.000,155,11091250,124485,0,1749060289,13880.113147449993,48.577598700001545,53071.70882760001 2025-06-04,18:04:51.000,155,11091313,124445,0,1749060290,13880.045784349997,47.84448918000271,53071.673892 2025-06-04,18:04:52.000,155,11091314,124405,0,1749060291,13879.971684939992,47.15367444000003,53071.65991776001 2025-06-04,18:04:53.000,155,11091312,124405,0,1749060292,13879.971684939992,46.58974404000037,53071.70184048 2025-06-04,18:04:54.000,155,11091282,124325,0,1749060293,13879.978421250002,46.09630494000157,53071.70882760001 2025-06-04,18:04:55.000,155,11091232,124485,0,1749060294,13879.971684939992,45.687455400002364,53071.687866240005 2025-06-04,18:04:56.000,155,11091274,124565,0,1749060295,13879.924530769997,45.37729368000146,53071.71581472 2025-06-04,18:04:57.000,155,11091274,124365,0,1749060296,13879.682023609996,45.15172152000014,53071.70882760001 2025-06-04,18:04:58.000,155,11091276,124045,0,1749060297,13879.34520810999,44.89795284000138,53071.69485336 2025-06-04,18:04:59.000,155,11091304,124245,0,1749060298,13878.914084269993,44.538447209997685,53071.757737440006 2025-06-04,18:05:00.000,155,11091312,124165,0,1749060299,13878.47622412,44.01681159000145,53071.72978896001 2025-06-04,18:05:01.000,155,11091315,124325,0,1749060300,13878.06530920999,43.318947719999414,53071.70882760001 2025-06-04,18:05:02.000,155,11091311,124565,0,1749060301,13877.755438949993,42.550592550003785,53071.65991776001 2025-06-04,18:05:03.000,155,11091309,124365,0,1749060302,13877.425359759996,41.78928651000024,53071.673892 2025-06-04,18:05:04.000,155,11091284,124245,0,1749060303,13877.19632522,41.13371742000163,53071.6040208 2025-06-04,18:05:05.000,155,11091316,124245,0,1749060304,13877.14917104999,40.66847484000027,53071.49222688001 2025-06-04,18:05:06.000,155,11091290,124365,0,1749060305,13877.29736987,40.51339397999982,53071.48523976 2025-06-04,18:05:07.000,155,11091276,124365,0,1749060306,13877.553349649992,40.62618006000412,53071.46427840001 2025-06-04,18:05:08.000,155,11091315,124525,0,1749060307,13877.836274669993,40.92929264999839,53071.38043296 2025-06-04,18:05:09.000,155,11091262,124205,0,1749060308,13878.179826479995,41.39453522999975,53071.38043296 2025-06-04,18:05:10.000,155,11091257,124325,0,1749060309,13878.28760743999,41.83158129000367,53071.36645872 2025-06-04,18:05:11.000,155,11091246,124645,0,1749060310,13878.098990759994,42.34616778000054,53071.38742008 2025-06-04,18:05:12.000,155,11091283,124165,0,1749060311,13877.492722859992,42.69157514999824,53071.41536856001 2025-06-04,18:05:13.000,155,11091247,124445,0,1749060312,13876.509221599998,42.910098180000205,53071.46427840001 2025-06-04,18:05:14.000,155,11091258,124365,0,1749060313,13875.283213180002,42.903049050000845,53071.499214 2025-06-04,18:05:15.000,155,11091264,124405,0,1749060314,13874.043732140002,42.719771670002956,53071.50620112 2025-06-04,18:05:16.000,155,11091292,124325,0,1749060315,13873.073703499998,42.325020390002464,53071.51318824001 2025-06-04,18:05:17.000,155,11091256,124405,0,1749060316,13872.25187367999,41.683549560002575,53071.450304160004 2025-06-04,18:05:18.000,155,11091312,124285,0,1749060317,13871.787068289988,40.9574891700031,53071.3594716 2025-06-04,18:05:19.000,155,11091322,124325,0,1749060318,13871.564770060002,40.21733052000491,53071.33851024 2025-06-04,18:05:20.000,155,11091295,124485,0,1749060319,13871.423307550001,39.46307361000072,53071.2896004 2025-06-04,18:05:21.000,155,11091274,124045,0,1749060320,13871.328999209996,38.779308000004676,53071.24069056 2025-06-04,18:05:22.000,155,11091240,124685,0,1749060321,13871.288581349996,37.96865804999834,53071.10094816 2025-06-04,18:05:23.000,155,11091242,124805,0,1749060322,13871.03260156999,37.12276245000248,53071.0450512 2025-06-04,18:05:24.000,155,11091277,124965,0,1749060323,13870.480224149993,36.25571946000127,53070.97518 2025-06-04,18:05:25.000,155,11091250,124845,0,1749060324,13869.55061336999,35.656543410004815,53070.947231520004 2025-06-04,18:05:26.000,155,11091252,124325,0,1749060325,13868.183142439993,35.30408691000048,53070.88434744 2025-06-04,18:05:27.000,155,11091276,124285,0,1749060326,13866.472119699996,35.3181851699992,53070.82845048 2025-06-04,18:05:28.000,155,11091251,124245,0,1749060327,13864.660052309999,35.45916777000093,53070.70268232001 2025-06-04,18:05:29.000,155,11091268,124285,0,1749060328,13863.002920049992,35.63539601999946,53070.61883688 2025-06-04,18:05:30.000,155,11091266,124165,0,1749060329,13861.413150889995,35.797526009999274,53070.451146 2025-06-04,18:05:31.000,155,11091334,124325,0,1749060330,13860.2073514,35.839820790002705,53070.24153240001 2025-06-04,18:05:32.000,155,11091282,124405,0,1749060331,13859.00828822,35.93850861000101,53070.03890592 2025-06-04,18:05:33.000,155,11091324,124005,0,1749060332,13858.024786959992,36.03719642999931,53069.78736960001 2025-06-04,18:05:34.000,155,11091291,124245,0,1749060333,13857.095176180002,36.29096510999807,53069.507884800005 2025-06-04,18:05:35.000,155,11091283,124485,0,1749060334,13856.374391009995,36.63637248000305,53069.27730984 2025-06-04,18:05:36.000,155,11091291,124445,0,1749060335,13855.741177869997,37.009976369998185,53069.03276064 2025-06-04,18:05:37.000,155,11091283,124285,0,1749060336,13855.04733794,37.16505722999864,53068.837121280005 2025-06-04,18:05:38.000,155,11091311,124325,0,1749060337,13854.360234319996,37.1368607100012,53068.65545616 2025-06-04,18:05:39.000,155,11091255,124485,0,1749060338,13853.639449149989,36.86194464000437,53068.4598168 2025-06-04,18:05:40.000,155,11091295,124245,0,1749060339,13852.77046516,36.35440727999958,53068.29212592 2025-06-04,18:05:41.000,155,11091306,124565,0,1749060340,13851.807172829991,35.64244514999882,53068.03360248 2025-06-04,18:05:42.000,155,11091282,124405,0,1749060341,13850.998815630002,35.029170840003644,53067.81001464 2025-06-04,18:05:43.000,155,11091315,124245,0,1749060342,13850.096150089994,34.570977390001644,53067.60040104 2025-06-04,18:05:44.000,155,11091294,124125,0,1749060343,13849.18674823999,34.40179827000247,53067.397774560006 2025-06-04,18:05:45.000,155,11091288,124285,0,1749060344,13848.263873769996,34.58507565000036,53067.13226400001 2025-06-04,18:05:46.000,155,11091280,124485,0,1749060345,13847.455516569993,34.95163041000342,53066.9226504 2025-06-04,18:05:47.000,155,11091319,124045,0,1749060346,13846.63368675,35.50851168000372,53066.61521712 2025-06-04,18:05:48.000,155,11091314,124125,0,1749060347,13845.973528369992,35.9878525200038,53066.41259064001 2025-06-04,18:05:49.000,155,11091275,124325,0,1749060348,13845.171907479998,36.375554669997655,53066.223938400006 2025-06-04,18:05:50.000,155,11091268,124085,0,1749060349,13844.053680019999,36.5447337900041,53065.937466480005 2025-06-04,18:05:51.000,155,11091335,124285,0,1749060350,13842.443701930002,36.657519870001124,53065.73484 2025-06-04,18:05:52.000,155,11091331,124405,0,1749060351,13840.402599999994,36.77735508000478,53065.483303680005 2025-06-04,18:05:53.000,155,11091311,124445,0,1749060352,13838.07857305,36.89719029000116,53065.22478024 2025-06-04,18:05:54.000,155,11091296,124485,0,1749060353,13835.77475502999,37.15095896999992,53064.861450000004 2025-06-04,18:05:55.000,155,11091264,124005,0,1749060354,13833.652817379996,37.503415470004256,53064.428248560005 2025-06-04,18:05:56.000,155,11091279,124485,0,1749060355,13831.89464046999,37.94751066000026,53064.00902136 2025-06-04,18:05:57.000,155,11091346,124165,0,1749060356,13830.587796329994,38.41275324000162,53063.52691008 2025-06-04,18:05:58.000,155,11091297,124005,0,1749060357,13829.590822449994,38.962585380002565,53063.10069576 2025-06-04,18:05:59.000,155,11091319,123925,0,1749060358,13829.058653959997,39.427827960003924,53062.632558720004 2025-06-04,18:06:00.000,155,11091322,124605,0,1749060359,13828.849828350001,39.780284460000985,53062.15743456 2025-06-04,18:06:01.000,155,11091260,124925,0,1749060360,13828.903718829992,40.005856620002305,53061.72423312 2025-06-04,18:06:02.000,155,11091325,124605,0,1749060361,13828.890246210001,40.04815139999846,53061.31898016 2025-06-04,18:06:03.000,155,11091311,124925,0,1749060362,13828.849828350001,39.92831619000208,53060.976611280006 2025-06-04,18:06:04.000,155,11091312,124365,0,1749060363,13828.573639639995,39.63225272999989,53060.61328104001 2025-06-04,18:06:05.000,155,11091312,123925,0,1749060364,13828.034734839988,39.3502875300037,53060.284886400004 2025-06-04,18:06:06.000,155,11091298,123965,0,1749060365,13827.14554192,39.27274710000347,53059.99142736001 2025-06-04,18:06:07.000,155,11091294,124125,0,1749060366,13826.06099600999,39.45602448000136,53059.64207136 2025-06-04,18:06:08.000,155,11091299,124125,0,1749060367,13824.94950486,39.75208794000355,53059.327650960004 2025-06-04,18:06:09.000,155,11091263,124005,0,1749060368,13823.972739910001,40.08339705000253,53058.964320720006 2025-06-04,18:06:10.000,155,11091345,123965,0,1749060369,13822.942084479997,40.35126399000001,53058.628938960006 2025-06-04,18:06:11.000,155,11091304,124165,0,1749060370,13821.985528459998,40.633229190003476,53058.2586216 2025-06-04,18:06:12.000,155,11091264,124125,0,1749060371,13821.035708749994,40.92929264999839,53057.84638152 2025-06-04,18:06:13.000,155,11091309,124045,0,1749060372,13820.200406309996,41.281749150002724,53057.46907704 2025-06-04,18:06:14.000,155,11091262,124005,0,1749060373,13819.338158630002,41.6483039099985,53057.0358756 2025-06-04,18:06:15.000,155,11091281,123805,0,1749060374,13818.66452762999,42.043055189998995,53056.63062264 2025-06-04,18:06:16.000,155,11091289,124085,0,1749060375,13818.145831759997,42.33911865000118,53056.225369679996 2025-06-04,18:06:17.000,155,11091295,124325,0,1749060376,13817.75512578,42.51534689999971,53055.83409096 2025-06-04,18:06:18.000,155,11091284,124205,0,1749060377,13817.42504658999,42.52944515999843,53055.540631920005 2025-06-04,18:06:19.000,155,11091246,124165,0,1749060378,13817.148857879998,42.508297770000354,53055.22621152001 2025-06-04,18:06:20.000,155,11091316,124325,0,1749060379,13816.825514999997,42.38141343000461,53054.84890704 2025-06-04,18:06:21.000,155,11091256,124285,0,1749060380,13816.45501795,42.310922130003746,53054.49256392 2025-06-04,18:06:22.000,155,11091266,123965,0,1749060381,13815.963267319989,42.40256082000269,53054.18513064 2025-06-04,18:06:23.000,155,11091329,124085,0,1749060382,13815.437835140001,42.65632950000145,53053.82878752 2025-06-04,18:06:24.000,155,11091291,124045,0,1749060383,13814.811358309998,43.07222817000002,53053.479431520005 2025-06-04,18:06:25.000,155,11091292,124045,0,1749060384,13814.467806499997,43.64320769999904,53053.08116568 2025-06-04,18:06:26.000,155,11091313,123965,0,1749060385,13814.171408859991,44.348120700000436,53052.71783544 2025-06-04,18:06:27.000,155,11091312,123965,0,1749060386,13814.02994634999,45.10237761000462,53052.41040216 2025-06-04,18:06:28.000,155,11091276,124045,0,1749060387,13813.96931955999,45.905978430004325,53052.10296888 2025-06-04,18:06:29.000,155,11091321,123885,0,1749060388,13813.88848383999,46.491056220002065,53051.84444544001 2025-06-04,18:06:30.000,155,11091289,124205,0,1749060389,13813.720076089994,46.78007055000489,53051.6208576 2025-06-04,18:06:31.000,155,11091303,123925,0,1749060390,13813.531459409998,46.81531620000169,53051.45316672 2025-06-04,18:06:32.000,155,11091283,124165,0,1749060391,13813.464096309988,46.69548098999803,53051.236566 2025-06-04,18:06:33.000,155,11091303,124045,0,1749060392,13813.538195719993,46.547449260004214,53051.04791376 2025-06-04,18:06:34.000,155,11091287,124125,0,1749060393,13813.72681239999,46.56859665000229,53050.78939032001 2025-06-04,18:06:35.000,155,11091248,124005,0,1749060394,13814.00973741999,46.5192527399995,53050.530866880006 2025-06-04,18:06:36.000,155,11091380,124085,0,1749060395,13814.380234470002,46.484007090002706,53050.23740784001 2025-06-04,18:06:37.000,155,11091315,124285,0,1749060396,13814.791149379998,46.27958231999946,53050.076704080006 2025-06-04,18:06:38.000,155,11091310,123885,0,1749060397,13815.04712915999,46.04696102999878,53049.7692708 2025-06-04,18:06:39.000,155,11091282,124405,0,1749060398,13815.181855359995,45.93417495000176,53049.54568296001 2025-06-04,18:06:40.000,155,11091292,124685,0,1749060399,13815.181855359995,46.032862770000065,53049.39196632 2025-06-04,18:06:41.000,155,11091268,124525,0,1749060400,13815.15491012,46.52630186999886,53049.1753656 2025-06-04,18:06:42.000,155,11091252,124165,0,1749060401,13815.16838273999,47.294657040001766,53049.070558800006 2025-06-04,18:06:43.000,155,11091221,123925,0,1749060402,13815.29637263,48.175798290001694,53048.90985504 2025-06-04,18:06:44.000,155,11091342,123645,0,1749060403,13815.491725619991,48.972349980002036,53048.81203536 2025-06-04,18:06:45.000,155,11091321,123965,0,1749060404,13815.592770269992,49.65611558999808,53048.74915128 2025-06-04,18:06:46.000,155,11091326,124325,0,1749060405,13815.491725619991,50.205947729999025,53048.60940888001 2025-06-04,18:06:47.000,155,11091294,124405,0,1749060406,13815.24921845999,50.57955162000144,53048.56049904001 2025-06-04,18:06:48.000,155,11091289,124005,0,1749060407,13814.878721409994,50.95315551000385,53048.4766536 2025-06-04,18:06:49.000,155,11091326,123885,0,1749060408,13814.642950559988,51.33380852999835,53048.38582104 2025-06-04,18:06:50.000,155,11091278,124085,0,1749060409,13814.602532700002,51.693314160002046,53048.26005288 2025-06-04,18:06:51.000,155,11091281,123885,0,1749060410,13814.784413069989,52.059868919997825,53048.16922032 2025-06-04,18:06:52.000,155,11091322,124005,0,1749060411,13815.0740744,52.46871846000431,53048.05742640001 2025-06-04,18:06:53.000,155,11091308,123885,0,1749060412,13815.437835140001,52.785929310004576,53048.00152944 2025-06-04,18:06:54.000,155,11091268,124165,0,1749060413,13815.572561339992,53.11723842000356,53047.90370976 2025-06-04,18:06:55.000,155,11091329,124245,0,1749060414,13815.35699942,53.53313709000213,53047.78492872 2025-06-04,18:06:56.000,155,11091256,124325,0,1749060415,13814.892194029999,53.977232279998134,53047.75698024 2025-06-04,18:06:57.000,155,11091337,124005,0,1749060416,13814.218563030001,54.646899630002736,53047.66614768 2025-06-04,18:06:58.000,155,11091262,124085,0,1749060417,13813.491041549998,55.52804088000266,53047.568328 2025-06-04,18:06:59.000,155,11091303,124045,0,1749060418,13812.985818299996,56.66295081000135,53047.44954696 2025-06-04,18:07:00.000,155,11091281,124045,0,1749060419,13812.844355789995,58.05162941999879,53047.344740160006 2025-06-04,18:07:01.000,155,11091300,124125,0,1749060420,13813.167698669997,59.44030803000351,53047.30281744 2025-06-04,18:07:02.000,155,11091377,124325,0,1749060421,13813.90869276999,60.84308489999967,53047.1840364 2025-06-04,18:07:03.000,155,11091332,124045,0,1749060422,13814.952820819999,61.992093090004346,53047.1141652 2025-06-04,18:07:04.000,155,11091345,124165,0,1749060423,13816.111466139999,62.69700608999847,53047.09320384 2025-06-04,18:07:05.000,155,11091355,124125,0,1749060424,13817.108440019998,63.09175736999896,53047.107178080005 2025-06-04,18:07:06.000,155,11091321,123965,0,1749060425,13817.829225189991,63.30323127000156,53047.17006216001 2025-06-04,18:07:07.000,155,11091340,124045,0,1749060426,13818.172776999992,63.47241039000073,53047.21897200001 2025-06-04,18:07:08.000,155,11091306,123965,0,1749060427,13818.186249619997,63.70503168000141,53047.23294624 2025-06-04,18:07:09.000,155,11091325,123965,0,1749060428,13817.916797220001,64.0997829600019,53047.26788184001 2025-06-04,18:07:10.000,155,11091299,124005,0,1749060429,13817.539563859995,64.5579764100039,53047.274868960005 2025-06-04,18:07:11.000,155,11091303,124045,0,1749060430,13817.317265629994,65.12895594000292,53047.288843199996 2025-06-04,18:07:12.000,155,11091369,123925,0,1749060431,13817.169066809998,65.90436023999791,53047.28185608 2025-06-04,18:07:13.000,155,11091362,123805,0,1749060432,13817.330738249999,66.91943496000022,53047.30281744 2025-06-04,18:07:14.000,155,11091369,123805,0,1749060433,13817.70797160999,68.0190992400021,53047.29583032001 2025-06-04,18:07:15.000,155,11091340,124125,0,1749060434,13818.287294269998,69.16810742999951,53047.33775304001 2025-06-04,18:07:16.000,155,11091289,124205,0,1749060435,13819.122596709996,70.07039607000479,53047.344740160006 2025-06-04,18:07:17.000,155,11091290,124005,0,1749060436,13819.88379973999,70.55678604000423,53047.38666288001 2025-06-04,18:07:18.000,155,11091378,124245,0,1749060437,13820.799937899988,70.67662125000061,53047.393650000005 2025-06-04,18:07:19.000,155,11091333,124645,0,1749060438,13821.769966539992,70.52858951999951,53047.491469680004 2025-06-04,18:07:20.000,155,11091365,124645,0,1749060439,13822.753467800001,70.28891909999948,53047.59627648 2025-06-04,18:07:21.000,155,11091304,124685,0,1749060440,13823.635924409995,70.06334693999815,53047.680121920006 2025-06-04,18:07:22.000,155,11091406,123685,0,1749060441,13824.289346479993,69.99285564000456,53047.826851440004 2025-06-04,18:07:23.000,155,11091305,124085,0,1749060442,13824.82825128,70.00695390000328,53048.00152944 2025-06-04,18:07:24.000,155,11091401,124205,0,1749060443,13825.05054951,70.04219955000008,53048.1971688 2025-06-04,18:07:25.000,155,11091432,124245,0,1749060444,13825.272847740001,70.07039607000479,53048.37184680001 2025-06-04,18:07:26.000,155,11091392,124365,0,1749060445,13825.501882279998,70.04924867999944,53048.51158920001 2025-06-04,18:07:27.000,155,11091350,124285,0,1749060446,13825.953215049994,70.09154346000287,53048.60940888001 2025-06-04,18:07:28.000,155,11091427,124205,0,1749060447,13826.714418080002,70.22547692999797,53048.735177040006 2025-06-04,18:07:29.000,155,11091416,124165,0,1749060448,13827.697919339997,70.54973691000487,53048.784086880005 2025-06-04,18:07:30.000,155,11091378,124085,0,1749060449,13828.863300969992,71.0713725300011,53048.86793232 2025-06-04,18:07:31.000,155,11091404,124005,0,1749060450,13830.048891530001,71.73399074999907,53049.00767472 2025-06-04,18:07:32.000,155,11091380,124325,0,1749060451,13831.14691006,72.41775636000239,53049.07754592 2025-06-04,18:07:33.000,155,11091350,124045,0,1749060452,13832.049575599995,73.15086588000122,53049.2452368 2025-06-04,18:07:34.000,155,11091332,124005,0,1749060453,13832.696261359997,73.77118932000303,53049.454850400005 2025-06-04,18:07:35.000,155,11091423,124245,0,1749060454,13833.073494719989,74.31397233000462,53049.65048976 2025-06-04,18:07:36.000,155,11091367,124125,0,1749060455,13833.19474829999,74.73692013000255,53049.89503896 2025-06-04,18:07:37.000,155,11091411,124125,0,1749060456,13833.21495722999,75.05413098000281,53050.076704080006 2025-06-04,18:07:38.000,155,11091353,123925,0,1749060457,13833.329474499995,75.50527529999817,53050.33522752001 2025-06-04,18:07:39.000,155,11091372,124085,0,1749060458,13833.652817379996,76.11150048000127,53050.530866880006 2025-06-04,18:07:40.000,155,11091364,124325,0,1749060459,13834.306239449994,76.92215043000033,53050.63567368 2025-06-04,18:07:41.000,155,11091404,123965,0,1749060460,13835.208904990002,77.78214429000218,53050.82432592 2025-06-04,18:07:42.000,155,11091339,124325,0,1749060461,13836.158724699992,78.40951686000335,53050.93611984001 2025-06-04,18:07:43.000,155,11091398,123965,0,1749060462,13836.96034559,78.85361204999936,53051.06887512 2025-06-04,18:07:44.000,155,11091399,124645,0,1749060463,13837.445359910002,79.01574203999917,53051.25752736 2025-06-04,18:07:45.000,155,11091400,123844,0,1749060464,13837.640712899993,79.18492115999834,53051.46015384001 2025-06-04,18:07:46.000,155,11091369,123965,0,1749060465,13837.728284929988,79.38229680000222,53051.66976744 2025-06-04,18:07:47.000,155,11091378,124165,0,1749060466,13837.856274819998,79.79114634000143,53051.82348408001 2025-06-04,18:07:48.000,155,11091369,124045,0,1749060467,13838.038155189999,80.4537645599994,53051.98418784 2025-06-04,18:07:49.000,155,11091380,124205,0,1749060468,13838.583796300001,81.34195493999869,53052.20078856001 2025-06-04,18:07:50.000,155,11091319,124325,0,1749060469,13839.344999329995,82.41342270000314,53052.3894408 2025-06-04,18:07:51.000,155,11091378,124165,0,1749060470,13840.335236899999,83.52718524000375,53052.56411880001 2025-06-04,18:07:52.000,155,11091329,124125,0,1749060471,13841.298529229993,84.54930908999813,53052.759758160006 2025-06-04,18:07:53.000,155,11091342,124325,0,1749060472,13842.174249529991,85.37405730000319,53052.96937176001 2025-06-04,18:07:54.000,155,11091353,124165,0,1749060473,13842.767044809989,85.98733160999836,53053.13706264001 2025-06-04,18:07:55.000,155,11091337,124285,0,1749060474,13843.11059661999,86.36798463000014,53053.33968912 2025-06-04,18:07:56.000,155,11091369,124205,0,1749060475,13843.406994259996,86.50191810000251,53053.57026408001 2025-06-04,18:07:57.000,155,11091317,124125,0,1749060476,13843.777491309993,86.45257418999972,53053.82878752 2025-06-04,18:07:58.000,155,11091374,124165,0,1749060477,13844.363550279995,86.26929681000183,53054.05237536001 2025-06-04,18:07:59.000,155,11091381,124525,0,1749060478,13845.097808069993,86.1283142100001,53054.24102760001 2025-06-04,18:08:00.000,155,11091310,124645,0,1749060479,13846.189090289998,86.05077377999987,53054.4506412 2025-06-04,18:08:01.000,155,11091349,124525,0,1749060480,13847.482461809988,86.12126508000074,53054.702177520005 2025-06-04,18:08:02.000,155,11091358,124965,0,1749060481,13849.018340489994,86.2411002900044,53054.87685552 2025-06-04,18:08:03.000,155,11091315,124565,0,1749060482,13850.823671569997,86.45962331999908,53055.10044336001 2025-06-04,18:08:04.000,155,11091354,124285,0,1749060483,13852.68289312999,86.63585157000489,53055.33101832 2025-06-04,18:08:05.000,155,11091341,124285,0,1749060484,13854.441070039997,86.9319150299998,53055.59652888 2025-06-04,18:08:06.000,155,11091316,124325,0,1749060485,13856.044311819998,87.23502762000135,53055.93191064 2025-06-04,18:08:07.000,155,11091345,124525,0,1749060486,13857.202957139998,87.58043498999905,53056.32318936001 2025-06-04,18:08:08.000,155,11091348,124325,0,1749060487,13857.997841719996,87.92584236000403,53056.68651960001 2025-06-04,18:08:09.000,155,11091303,124205,0,1749060488,13858.449174489993,88.32764277000388,53057.07081120001 2025-06-04,18:08:10.000,155,11091329,124525,0,1749060489,13858.772517369995,88.74354144000245,53057.41318008 2025-06-04,18:08:11.000,155,11091351,124165,0,1749060490,13859.035233459996,89.1453418500023,53057.769523200004 2025-06-04,18:08:12.000,155,11091366,124325,0,1749060491,13859.506775159993,89.44845444000384,53058.11189208 2025-06-04,18:08:13.000,155,11091304,124085,0,1749060492,13860.12651568,89.67402659999789,53058.41932536 2025-06-04,18:08:14.000,155,11091366,124365,0,1749060493,13860.975290739989,89.77976355000283,53058.71977152001 2025-06-04,18:08:15.000,155,11091396,124285,0,1749060494,13861.972264620003,89.80796007000026,53059.00624344001 2025-06-04,18:08:16.000,155,11091397,124205,0,1749060495,13862.982711119992,89.79386181000154,53059.27175400001 2025-06-04,18:08:17.000,155,11091331,124285,0,1749060496,13864.006630240001,89.81500919999962,53059.55822592001 2025-06-04,18:08:18.000,155,11091398,124325,0,1749060497,13865.091176149996,89.77976355000283,53059.82373648001 2025-06-04,18:08:19.000,155,11091377,124405,0,1749060498,13866.249821469995,89.8009109400009,53060.17309248 2025-06-04,18:08:20.000,155,11091378,124245,0,1749060499,13867.54319299,89.99123744999815,53060.49450000001 2025-06-04,18:08:21.000,155,11091330,124325,0,1749060500,13868.7624651,90.28025178000098,53060.86481736 2025-06-04,18:08:22.000,155,11091325,124485,0,1749060501,13869.927846729996,90.76664175000042,53061.27007032 2025-06-04,18:08:23.000,155,11091392,124285,0,1749060502,13870.9180843,91.42221083999902,53061.65436192 2025-06-04,18:08:24.000,155,11091375,124365,0,1749060503,13871.814013529998,92.07073079999827,53062.15743456 2025-06-04,18:08:25.000,155,11091376,124485,0,1749060504,13872.494380839991,92.52187512000091,53062.61858448 2025-06-04,18:08:26.000,155,11091308,124245,0,1749060505,13873.040021949993,92.7051524999988,53063.00287608 2025-06-04,18:08:27.000,155,11091335,124325,0,1749060506,13873.383573759995,92.64171033000457,53063.48498736001 2025-06-04,18:08:28.000,155,11091388,124405,0,1749060507,13873.565454129995,92.40203991000453,53063.925175920005 2025-06-04,18:08:29.000,155,11091398,124485,0,1749060508,13873.70018033,92.09187819000363,53064.28850616 2025-06-04,18:08:30.000,155,11091319,124165,0,1749060509,13873.902269630002,91.71827430000121,53064.595939440005 2025-06-04,18:08:31.000,155,11091383,124205,0,1749060510,13874.212139889998,91.36581780000415,53064.980231040005 2025-06-04,18:08:32.000,155,11091448,124645,0,1749060511,13874.65000003999,91.16844216000027,53065.23875448001 2025-06-04,18:08:33.000,155,11091385,124205,0,1749060512,13875.114805429992,90.99221391000174,53065.49727792001 2025-06-04,18:08:34.000,155,11091367,124325,0,1749060513,13875.700864399994,90.99221391000174,53065.74182712001 2025-06-04,18:08:35.000,155,11091367,124205,0,1749060514,13876.361022780002,91.10499998999876,53066.07720888001 2025-06-04,18:08:36.000,155,11091405,124285,0,1749060515,13877.12896211999,91.3446704099988,53066.30079672 2025-06-04,18:08:37.000,155,11091341,124485,0,1749060516,13878.004682419989,91.66893038999842,53066.58028152001 2025-06-04,18:08:38.000,155,11091414,123965,0,1749060517,13878.947765819998,92.03548515000148,53066.91566328001 2025-06-04,18:08:39.000,155,11091338,124325,0,1749060518,13879.823486119996,92.51482599000155,53067.20213520001 2025-06-04,18:08:40.000,155,11091330,124605,0,1749060519,13880.63184332,92.90252814000269,53067.57943968 2025-06-04,18:08:41.000,155,11091350,124885,0,1749060520,13881.177484430002,93.23383725000167,53067.91482144 2025-06-04,18:08:42.000,155,11091391,124765,0,1749060521,13881.588399339998,93.2126898600036,53068.285138800005 2025-06-04,18:08:43.000,155,11091366,124045,0,1749060522,13881.777016019994,92.78269292999903,53068.57859784 2025-06-04,18:08:44.000,155,11091419,124165,0,1749060523,13881.696180299994,91.89450254999974,53068.96987656 2025-06-04,18:08:45.000,155,11091343,123605,0,1749060524,13881.393046349993,90.72434697000426,53069.33320680001 2025-06-04,18:08:46.000,155,11091396,124205,0,1749060525,13881.110121329992,89.46255270000256,53069.65461432 2025-06-04,18:08:47.000,155,11091351,124245,0,1749060526,13880.86761416999,88.37698667999939,53069.86422792001 2025-06-04,18:08:48.000,155,11091418,124005,0,1749060527,13880.928240959991,87.58043498999905,53070.09480288 2025-06-04,18:08:49.000,155,11091335,124045,0,1749060528,13881.285265389997,87.26322413999878,53070.297429360005 2025-06-04,18:08:50.000,155,11091333,124205,0,1749060529,13881.878060669995,87.15748719000112,53070.43717176001 2025-06-04,18:08:51.000,155,11091431,123885,0,1749060530,13882.605582149998,87.10109414999897,53070.61883688 2025-06-04,18:08:52.000,155,11091369,124165,0,1749060531,13883.28594945999,86.98830807000195,53070.70966944 2025-06-04,18:08:53.000,155,11091376,124205,0,1749060532,13883.764227469997,86.53716374999931,53070.898321680004 2025-06-04,18:08:54.000,155,11091387,124005,0,1749060533,13884.013470939994,85.77585771000304,53071.02408984 2025-06-04,18:08:55.000,155,11091428,124165,0,1749060534,13884.074097729994,84.78193037999881,53071.22671632001 2025-06-04,18:08:56.000,155,11091387,124045,0,1749060535,13884.074097729994,83.67521697000484,53071.3594716 2025-06-04,18:08:57.000,155,11091328,124045,0,1749060536,13884.148197139999,82.56850356000359,53071.51318824001 2025-06-04,18:08:58.000,155,11091344,124205,0,1749060537,13884.26945072,81.48293754000042,53071.63196928001 2025-06-04,18:08:59.000,155,11091412,123885,0,1749060538,13884.437858469995,80.50310847000219,53071.7437632 2025-06-04,18:09:00.000,155,11091394,123885,0,1749060539,13884.565848359991,79.60081983000418,53071.94638968001 2025-06-04,18:09:01.000,155,11091369,123805,0,1749060540,13884.63321146,78.81836640000256,53072.0581836 2025-06-04,18:09:02.000,155,11091402,123645,0,1749060541,13884.565848359991,78.02181471000222,53072.21888736 2025-06-04,18:09:03.000,155,11091367,124045,0,1749060542,13884.357022749995,77.21821389000252,53072.33068128001 2025-06-04,18:09:04.000,155,11091372,124165,0,1749060543,13884.060625109989,76.44985871999961,53072.39356536 2025-06-04,18:09:05.000,155,11091407,123885,0,1749060544,13883.669919129992,75.66740528999799,53072.49138504 2025-06-04,18:09:06.000,155,11091310,123925,0,1749060545,13883.29268577,75.03298359000473,53072.48439792 2025-06-04,18:09:07.000,155,11091378,123844,0,1749060546,13882.928925029999,74.5324953599993,53072.46343656 2025-06-04,18:09:08.000,155,11091418,124125,0,1749060547,13882.598845840002,74.34921798000141,53072.4424752 2025-06-04,18:09:09.000,155,11091343,123965,0,1749060548,13882.376547610002,74.32807059000334,53072.36561688 2025-06-04,18:09:10.000,155,11091309,124125,0,1749060549,13882.12730413999,74.37741449999885,53072.32369416 2025-06-04,18:09:11.000,155,11091412,123965,0,1749060550,13882.06667734999,74.51134797000122,53072.30273280001 2025-06-04,18:09:12.000,155,11091410,123925,0,1749060551,13882.19466724,74.57479014000273,53072.22587448 2025-06-04,18:09:13.000,155,11091376,123925,0,1749060552,13882.491064879992,74.55364275000466,53072.288758560004 2025-06-04,18:09:14.000,155,11091437,123805,0,1749060553,13882.854825619994,74.49020058000315,53072.29574568 2025-06-04,18:09:15.000,155,11091410,123965,0,1749060554,13883.16469587999,74.41970928000228,53072.34465552 2025-06-04,18:09:16.000,155,11091395,123685,0,1749060555,13883.157959569995,74.433807540001,53072.44946232001 2025-06-04,18:09:17.000,155,11091289,123725,0,1749060556,13882.538219050002,74.71577274000447,53072.49837216001 2025-06-04,18:09:18.000,155,11091325,124485,0,1749060557,13881.467145759998,75.43478400000458,53072.4424752 2025-06-04,18:09:19.000,155,11091363,124325,0,1749060558,13880.059256970002,76.54854653999791,53072.477410800006 2025-06-04,18:09:20.000,155,11091343,124565,0,1749060559,13878.503169359996,77.82443906999833,53072.49837216001 2025-06-04,18:09:21.000,155,11091387,123445,0,1749060560,13877.02791746999,78.91705422000086,53072.48439792 2025-06-04,18:09:22.000,155,11091357,123725,0,1749060561,13875.741282259994,79.60081983000418,53072.41452672 2025-06-04,18:09:23.000,155,11091358,123725,0,1749060562,13874.69041789999,79.91803068000445,53072.372604 2025-06-04,18:09:24.000,155,11091363,123844,0,1749060563,13873.962896420002,79.81229372999951,53072.21190024001 2025-06-04,18:09:25.000,155,11091320,123844,0,1749060564,13873.61934461,79.60081983000418,53072.10709344 2025-06-04,18:09:26.000,155,11091370,123805,0,1749060565,13873.727125569996,79.22016681000241,53071.925428320006 2025-06-04,18:09:27.000,155,11091361,124005,0,1749060566,13874.117831549993,78.88180857000407,53071.72978896001 2025-06-04,18:09:28.000,155,11091397,123685,0,1749060567,13874.724099449995,78.5645977200038,53071.54812384 2025-06-04,18:09:29.000,155,11091342,123885,0,1749060568,13875.471829859998,78.38132033999864,53071.36645872 2025-06-04,18:09:30.000,155,11091329,124005,0,1749060569,13876.071361449991,78.14869904999796,53071.31056176 2025-06-04,18:09:31.000,155,11091415,123765,0,1749060570,13876.374495399992,77.95837254000071,53071.22671632001 2025-06-04,18:09:32.000,155,11091393,124285,0,1749060571,13876.387968019997,77.67640734000452,53071.19178072 2025-06-04,18:09:33.000,155,11091304,123685,0,1749060572,13876.165669789996,77.22526302000188,53071.19178072 2025-06-04,18:09:34.000,155,11091347,123725,0,1749060573,13875.66718284999,76.73182392000308,53071.20575496001 2025-06-04,18:09:35.000,155,11091372,123765,0,1749060574,13875.087860189997,76.13264786999935,53071.19178072 2025-06-04,18:09:36.000,155,11091387,123685,0,1749060575,13874.434438119999,75.61806138000247,53071.17780648001 2025-06-04,18:09:37.000,155,11091344,124205,0,1749060576,13873.733861879991,75.17396618999919,53071.05902544001 2025-06-04,18:09:38.000,155,11091316,123765,0,1749060577,13873.161275529994,74.91314838000108,53071.03806408001 2025-06-04,18:09:39.000,155,11091403,123285,0,1749060578,13872.615634419992,74.70872360999783,53071.017102720005 2025-06-04,18:09:40.000,155,11091344,123645,0,1749060579,13872.21819213,74.55364275000466,53070.89133456001 2025-06-04,18:09:41.000,155,11091323,123925,0,1749060580,13872.002630209994,74.3985618900042,53070.8354376 2025-06-04,18:09:42.000,155,11091346,123885,0,1749060581,13871.96894865999,74.32102146000398,53070.70966944 2025-06-04,18:09:43.000,155,11091386,123365,0,1749060582,13872.13735641,74.20823537999968,53070.55595280001 2025-06-04,18:09:44.000,155,11091326,123325,0,1749060583,13872.588689179996,74.07430191000458,53070.43018464 2025-06-04,18:09:45.000,155,11091345,123645,0,1749060584,13873.235374939999,73.75709106000431,53070.32537784 2025-06-04,18:09:46.000,155,11091394,123685,0,1749060585,13873.949423799997,73.31299587000103,53070.227558160004 2025-06-04,18:09:47.000,155,11091356,123645,0,1749060586,13874.61631849,72.65037765000307,53070.16467408 2025-06-04,18:09:48.000,155,11091310,123685,0,1749060587,13875.135014359992,71.88202248000016,53070.059867280004 2025-06-04,18:09:49.000,155,11091396,123805,0,1749060588,13875.390994139998,71.14186383000197,53070.129738480005 2025-06-04,18:09:50.000,155,11091420,123685,0,1749060589,13875.424675689988,70.45104908999929,53070.14371272 2025-06-04,18:09:51.000,155,11091400,123725,0,1749060590,13875.229322699997,69.94351173000177,53070.2065968 2025-06-04,18:09:52.000,155,11091378,123725,0,1749060591,13875.000288160001,69.6756447900043,53070.227558160004 2025-06-04,18:09:53.000,155,11091410,123605,0,1749060592,13874.81167147999,69.64744826999959,53070.26249376 2025-06-04,18:09:54.000,155,11091363,123645,0,1749060593,13874.61631849,69.83072565000475,53070.29044224001 2025-06-04,18:09:55.000,155,11091357,123445,0,1749060594,13874.562428009995,70.19023128000117,53070.297429360005 2025-06-04,18:09:56.000,155,11091359,123685,0,1749060595,13874.414229189999,70.64137560000381,53070.22057104001 2025-06-04,18:09:57.000,155,11091372,123844,0,1749060596,13874.185194649988,71.19825687000412,53070.26249376 2025-06-04,18:09:58.000,155,11091349,123605,0,1749060597,13873.767543429996,71.88202248000016,53070.2065968 2025-06-04,18:09:59.000,155,11091395,124045,0,1749060598,13873.154539219999,72.67152504000114,53070.17166120001 2025-06-04,18:10:00.000,155,11091415,124165,0,1749060599,13872.555007629991,73.67250150000473,53070.14371272 2025-06-04,18:10:01.000,155,11091388,124165,0,1749060600,13872.02957544999,74.73692013000255,53070.09480288 2025-06-04,18:10:02.000,155,11091388,123965,0,1749060601,13871.746650429988,75.95641962000082,53070.02493168 2025-06-04,18:10:03.000,155,11091396,123844,0,1749060602,13871.611924229997,77.13362433000293,53069.98300896001 2025-06-04,18:10:04.000,155,11091365,123685,0,1749060603,13871.706232570003,78.21919034999883,53069.927112 2025-06-04,18:10:05.000,155,11091382,123645,0,1749060604,13871.800540909993,79.11442986000475,53069.843266560005 2025-06-04,18:10:06.000,155,11091391,123685,0,1749060605,13871.915058179999,79.91098154999781,53069.78736960001 2025-06-04,18:10:07.000,155,11091356,123565,0,1749060606,13871.840958769993,80.54540324999834,53069.75942112 2025-06-04,18:10:08.000,155,11091409,123485,0,1749060607,13871.611924229997,81.1586775600008,53069.75942112 2025-06-04,18:10:09.000,155,11091400,123325,0,1749060608,13871.24142718,81.7155588300011,53069.70352416 2025-06-04,18:10:10.000,155,11091396,123645,0,1749060609,13870.675577139998,82.42752096000186,53069.69653704001 2025-06-04,18:10:11.000,155,11091439,123405,0,1749060610,13870.02215507,83.30161308000243,53069.689549919996 2025-06-04,18:10:12.000,155,11091382,123765,0,1749060611,13869.294633589998,84.28849128000002,53069.59871736001 2025-06-04,18:10:13.000,155,11091398,123565,0,1749060612,13868.769201409996,85.4234012099987,53069.65461432 2025-06-04,18:10:14.000,155,11091367,123325,0,1749060613,13868.385231739994,86.50896723000187,53069.6126916 2025-06-04,18:10:15.000,155,11091381,123605,0,1749060614,13868.290923399989,87.37601022000308,53069.556794640004 2025-06-04,18:10:16.000,155,11091393,123925,0,1749060615,13868.63447520999,87.9963336600049,53069.45198784001 2025-06-04,18:10:17.000,155,11091383,123725,0,1749060616,13869.200325249993,88.25715147000301,53069.410065120006 2025-06-04,18:10:18.000,155,11091329,123605,0,1749060617,13869.88069256,88.21485668999958,53069.34718104 2025-06-04,18:10:19.000,155,11091358,123325,0,1749060618,13870.473487839998,87.9822353999989,53069.37512952 2025-06-04,18:10:20.000,155,11091365,123765,0,1749060619,13871.01912895,87.74961410999822,53069.39609088 2025-06-04,18:10:21.000,155,11091347,123365,0,1749060620,13871.362680760001,87.55928760000097,53069.38211664001 2025-06-04,18:10:22.000,155,11091359,123325,0,1749060621,13871.490670649997,87.55928760000097,53069.354168159996 2025-06-04,18:10:23.000,155,11091335,123685,0,1749060622,13871.537824819992,87.62272977000248,53069.41705224 2025-06-04,18:10:24.000,155,11091330,123565,0,1749060623,13871.430043859997,87.71436846000142,53069.42403936 2025-06-04,18:10:25.000,155,11091320,123605,0,1749060624,13871.403098620001,87.8835475800006,53069.41705224 2025-06-04,18:10:26.000,155,11091364,123525,0,1749060625,13871.571506369997,87.96813714000018,53069.4380136 2025-06-04,18:10:27.000,155,11091400,123565,0,1749060626,13871.995893899999,87.9822353999989,53069.48692344 2025-06-04,18:10:28.000,155,11091394,123565,0,1749060627,13872.817723719993,87.98928452999826,53069.507884800005 2025-06-04,18:10:29.000,155,11091347,123525,0,1749060628,13873.861851770002,87.81305627999973,53069.56378176 2025-06-04,18:10:30.000,155,11091381,123405,0,1749060629,13875.175432219992,87.48174717000074,53069.63365296 2025-06-04,18:10:31.000,155,11091347,123565,0,1749060630,13876.583321009988,87.08699589000025,53069.724485520004 2025-06-04,18:10:32.000,155,11091344,123645,0,1749060631,13878.078781829994,86.54421287999867,53069.8223052 2025-06-04,18:10:33.000,155,11091434,123645,0,1749060632,13879.50687954999,85.97323334999965,53069.93409912001 2025-06-04,18:10:34.000,155,11091355,123645,0,1749060633,13880.658788559995,85.47274512000149,53070.108777120004 2025-06-04,18:10:35.000,155,11091322,123725,0,1749060634,13881.595135649994,85.09914122999908,53070.276468000004 2025-06-04,18:10:36.000,155,11091331,124085,0,1749060635,13882.08688627999,84.87356906999776,53070.5210172 2025-06-04,18:10:37.000,155,11091382,124125,0,1749060636,13882.315920820001,84.84537255000032,53070.70966944 2025-06-04,18:10:38.000,155,11091353,124085,0,1749060637,13882.349602369992,84.93701123999926,53070.87037320001 2025-06-04,18:10:39.000,155,11091389,123965,0,1749060638,13882.282239269996,85.05684645000292,53071.07299968 2025-06-04,18:10:40.000,155,11091367,123725,0,1749060639,13882.484328569997,85.26832034999825,53071.24767768001 2025-06-04,18:10:41.000,155,11091368,123725,0,1749060640,13882.888507169999,85.3881555600019,53071.422355680006 2025-06-04,18:10:42.000,155,11091363,123685,0,1749060641,13883.642973889997,85.54323642000236,53071.6040208 2025-06-04,18:10:43.000,155,11091350,123685,0,1749060642,13884.51195788,85.62782598000194,53071.69485336 2025-06-04,18:10:44.000,155,11091398,123685,0,1749060643,13885.50219544999,85.61372772000323,53071.84857000001 2025-06-04,18:10:45.000,155,11091354,123685,0,1749060644,13886.364443129998,85.55733468000108,53072.00228664 2025-06-04,18:10:46.000,155,11091340,123685,0,1749060645,13886.92355685999,85.59258032999787,53072.23286160001 2025-06-04,18:10:47.000,155,11091430,124045,0,1749060646,13887.172800330001,85.6701207599981,53072.46343656 2025-06-04,18:10:48.000,155,11091393,123725,0,1749060647,13887.118909849996,85.88864379000006,53072.624140320004 2025-06-04,18:10:49.000,155,11091358,123525,0,1749060648,13886.80230327999,86.30454245999863,53072.8267668 2025-06-04,18:10:50.000,155,11091391,123645,0,1749060649,13886.425069919998,86.91781677000108,53073.0363804 2025-06-04,18:10:51.000,155,11091350,123645,0,1749060650,13886.101727039997,87.60863151000376,53073.15516144 2025-06-04,18:10:52.000,155,11091366,123605,0,1749060651,13885.913110360001,88.39813407000474,53073.38573640001 2025-06-04,18:10:53.000,155,11091362,123565,0,1749060652,13885.865956189991,89.06780142000207,53073.483556080006 2025-06-04,18:10:54.000,155,11091352,123765,0,1749060653,13885.845747259991,89.67402659999789,53073.67220832001 2025-06-04,18:10:55.000,155,11091332,124005,0,1749060654,13885.758175229996,90.11812179000117,53073.749066640004 2025-06-04,18:10:56.000,155,11091358,123645,0,1749060655,13885.737966299996,90.41418525000336,53073.916757520004 2025-06-04,18:10:57.000,155,11091346,123685,0,1749060656,13885.76491153999,90.68205219000083,53074.0145772 2025-06-04,18:10:58.000,155,11091367,123765,0,1749060657,13886.041100249997,90.85828043999936,53074.04252568 2025-06-04,18:10:59.000,155,11091391,123725,0,1749060658,13886.60021397999,91.0627052100026,53074.12637112001 2025-06-04,18:11:00.000,155,11091386,123725,0,1749060659,13887.455725350002,91.27417910999793,53074.21021656 2025-06-04,18:11:01.000,155,11091309,123925,0,1749060660,13888.466171849992,91.59843909000483,53074.301049120004 2025-06-04,18:11:02.000,155,11091317,123485,0,1749060661,13889.591135620001,91.95089559000189,53074.42681728 2025-06-04,18:11:03.000,155,11091383,123525,0,1749060662,13890.534219019995,92.35269600000174,53074.58053392001 2025-06-04,18:11:04.000,155,11091351,123645,0,1749060663,13891.342576219999,92.76154554000095,53074.83207024 2025-06-04,18:11:05.000,155,11091395,123965,0,1749060664,13891.928635190001,93.12105117000465,53075.07661944 2025-06-04,18:11:06.000,155,11091326,123805,0,1749060665,13892.332813790003,93.33957419999933,53075.258284560005 2025-06-04,18:11:07.000,155,11091380,123925,0,1749060666,13892.467539989993,93.49465505999979,53075.53776936001 2025-06-04,18:11:08.000,155,11091368,123685,0,1749060667,13892.501221539998,93.53694984000322,53075.78930568 2025-06-04,18:11:09.000,155,11091338,123525,0,1749060668,13892.528166779994,93.43121288999828,53075.98494504 2025-06-04,18:11:10.000,155,11091381,123925,0,1749060669,13892.582057259999,93.21973899000295,53076.22250712 2025-06-04,18:11:11.000,155,11091305,123844,0,1749060670,13892.61573880999,92.95892118000484,53076.4600692 2025-06-04,18:11:12.000,155,11091317,123685,0,1749060671,13892.730256079994,92.63466119999794,53076.69763128 2025-06-04,18:11:13.000,155,11091376,123725,0,1749060672,13892.96602693,92.2963029599996,53076.85134792 2025-06-04,18:11:14.000,155,11091306,124325,0,1749060673,13893.255688259997,91.95089559000189,53077.04000016 2025-06-04,18:11:15.000,155,11091400,124445,0,1749060674,13893.639657929998,91.64073387000099,53077.18672968 2025-06-04,18:11:16.000,155,11091336,124325,0,1749060675,13894.20550797,91.41516170999967,53077.35442056 2025-06-04,18:11:17.000,155,11091363,124565,0,1749060676,13894.865666349993,91.25303171999985,53077.45922736001 2025-06-04,18:11:18.000,155,11091331,124285,0,1749060677,13895.707705100001,91.08385260000068,53077.73871216 2025-06-04,18:11:19.000,155,11091294,123765,0,1749060678,13896.61710694999,90.77369087999978,53077.86448032001 2025-06-04,18:11:20.000,155,11091356,123844,0,1749060679,13897.385046289994,90.32254656000441,53078.09505528 2025-06-04,18:11:21.000,155,11091318,124165,0,1749060680,13897.87679691999,89.7022231200026,53078.26973328001 2025-06-04,18:11:22.000,155,11091343,123725,0,1749060681,13897.96436895,88.90567143000226,53078.53524384001 2025-06-04,18:11:23.000,155,11091368,124085,0,1749060682,13897.667971309995,88.17256191000342,53078.73787032 2025-06-04,18:11:24.000,155,11091352,123925,0,1749060683,13896.974131379997,87.56633673000033,53078.947483920005 2025-06-04,18:11:25.000,155,11091338,124045,0,1749060684,13896.111883699989,86.99535720000131,53079.066264960005 2025-06-04,18:11:26.000,155,11091343,123885,0,1749060685,13895.18227292,86.69929373999912,53079.19902024 2025-06-04,18:11:27.000,155,11091349,123885,0,1749060686,13894.421069889991,86.50191810000251,53079.2898528 2025-06-04,18:11:28.000,155,11091339,123965,0,1749060687,13893.949528189994,86.40323028000421,53079.39465960001 2025-06-04,18:11:29.000,155,11091362,124205,0,1749060688,13893.882165089999,86.33273898000334,53079.450556560005 2025-06-04,18:11:30.000,155,11091352,124005,0,1749060689,13894.299816309991,86.17765812000289,53079.49247928001 2025-06-04,18:11:31.000,155,11091331,124005,0,1749060690,13895.14185506,85.87454553000134,53079.57632472 2025-06-04,18:11:32.000,155,11091339,123965,0,1749060691,13896.25334620999,85.43045033999806,53079.61126032001 2025-06-04,18:11:33.000,155,11091332,123885,0,1749060692,13897.57366296999,84.81717603000288,53079.70209288 2025-06-04,18:11:34.000,155,11091359,123844,0,1749060693,13898.671681499989,84.16160694000428,53079.80689968001 2025-06-04,18:11:35.000,155,11091388,123844,0,1749060694,13899.513720249997,83.48489046000032,53079.904719360005 2025-06-04,18:11:36.000,155,11091382,124005,0,1749060695,13900.09977922,82.99850049000088,53080.11433296001 2025-06-04,18:11:37.000,155,11091314,123725,0,1749060696,13900.450067339996,82.74473181000212,53080.25407536 2025-06-04,18:11:38.000,155,11091286,123844,0,1749060697,13900.598266159992,82.77997745999892,53080.43574048 2025-06-04,18:11:39.000,155,11091295,123965,0,1749060698,13900.510694129996,82.96325484000408,53080.58945712 2025-06-04,18:11:40.000,155,11091329,124045,0,1749060699,13900.389440549996,83.30866221000178,53080.77810936 2025-06-04,18:11:41.000,155,11091318,124045,0,1749060700,13900.18061494,83.61177480000333,53080.92483888 2025-06-04,18:11:42.000,155,11091326,123844,0,1749060701,13899.985261949994,83.8161995699993,53081.09951688001 2025-06-04,18:11:43.000,155,11091367,123645,0,1749060702,13899.789908959989,83.84439609000401,53081.18336232 2025-06-04,18:11:44.000,155,11091362,123725,0,1749060703,13899.688864309988,83.72456088000035,53081.30214336 2025-06-04,18:11:45.000,155,11091374,123805,0,1749060704,13899.803381579994,83.3227604700005,53081.40695016001 2025-06-04,18:11:46.000,155,11091355,124005,0,1749060705,13900.03241611999,82.80817398000363,53081.44887288 2025-06-04,18:11:47.000,155,11091352,124005,0,1749060706,13900.463539960001,82.15260488999775,53081.48380848001 2025-06-04,18:11:48.000,155,11091324,123885,0,1749060707,13900.995708449998,81.45474102000298,53081.532718320006 2025-06-04,18:11:49.000,155,11091349,123885,0,1749060708,13901.649130519996,80.75687715000095,53081.63752512 2025-06-04,18:11:50.000,155,11091368,124125,0,1749060709,13902.322761519994,80.1436028399985,53081.70739632 2025-06-04,18:11:51.000,155,11091332,124005,0,1749060710,13902.969447279997,79.54442679000203,53081.68643496 2025-06-04,18:11:52.000,155,11091341,123965,0,1749060711,13903.474670529999,79.05098769000324,53081.82617736 2025-06-04,18:11:53.000,155,11091300,123965,0,1749060712,13903.71044137999,78.61394162999932,53081.95893264001 2025-06-04,18:11:54.000,155,11091316,123965,0,1749060713,13903.60939672999,78.2544360000029,53082.063739440004 2025-06-04,18:11:55.000,155,11091352,124285,0,1749060714,13903.104173480002,77.98656905999815,53082.16155912 2025-06-04,18:11:56.000,155,11091348,123965,0,1749060715,13902.342970449994,77.81034080999962,53082.28732728 2025-06-04,18:11:57.000,155,11091328,123925,0,1749060716,13901.37294180999,77.81034080999962,53082.41309544001 2025-06-04,18:11:58.000,155,11091345,123965,0,1749060717,13900.28165959,77.91607776000455,53082.44104392001 2025-06-04,18:11:59.000,155,11091349,123205,0,1749060718,13899.244267850001,78.18394470000203,53082.517902240004 2025-06-04,18:12:00.000,155,11091324,123245,0,1749060719,13898.254030279997,78.47295903000486,53082.538863600006 2025-06-04,18:12:01.000,155,11091386,123165,0,1749060720,13897.49282724999,78.64918728000339,53082.53187648001 2025-06-04,18:12:02.000,155,11091298,122965,0,1749060721,13897.041494479992,78.64918728000339,53082.48995376001 2025-06-04,18:12:03.000,155,11091387,123045,0,1749060722,13896.812459939996,78.45886076999886,53082.46200528001 2025-06-04,18:12:04.000,155,11091363,123325,0,1749060723,13896.738360529991,77.94427428000199,53082.40610832 2025-06-04,18:12:05.000,155,11091382,123245,0,1749060724,13896.68447005,77.23231215000123,53082.34322424001 2025-06-04,18:12:06.000,155,11091349,123285,0,1749060725,13896.650788499996,76.36526916000003,53082.28034016 2025-06-04,18:12:07.000,155,11091331,123525,0,1749060726,13896.5834254,75.32904704999964,53082.29431440001 2025-06-04,18:12:08.000,155,11091385,123645,0,1749060727,13896.327445619994,74.37741449999885,53082.16854624 2025-06-04,18:12:09.000,155,11091308,123844,0,1749060728,13895.977157499998,73.44692934000341,53082.084700800006 2025-06-04,18:12:10.000,155,11091359,124085,0,1749060729,13895.586451520001,72.73496721000265,53082.09867504 2025-06-04,18:12:11.000,155,11091305,124165,0,1749060730,13895.081228269999,72.24152811000386,53082.04277808 2025-06-04,18:12:12.000,155,11091350,124405,0,1749060731,13894.468224060001,71.89612073999888,53081.92399704 2025-06-04,18:12:13.000,155,11091334,124925,0,1749060732,13893.747438889994,71.71989249000035,53081.88906144001 2025-06-04,18:12:14.000,155,11091352,124725,0,1749060733,13892.89866382999,71.64940118999948,53081.81919024001 2025-06-04,18:12:15.000,155,11091367,124485,0,1749060734,13891.894953639996,71.68464684000355,53081.749319040006 2025-06-04,18:12:16.000,155,11091339,124285,0,1749060735,13890.850825590001,71.80448204999993,53081.630538000005 2025-06-04,18:12:17.000,155,11091394,124085,0,1749060736,13889.901005879998,71.98071029999846,53081.58861528 2025-06-04,18:12:18.000,155,11091363,123805,0,1749060737,13889.005076649999,72.07234899000468,53081.55367968001 2025-06-04,18:12:19.000,155,11091326,123885,0,1749060738,13888.223664689991,72.12874202999956,53081.40695016001 2025-06-04,18:12:20.000,155,11091350,123325,0,1749060739,13887.428780109993,71.96661203999975,53081.32310472 2025-06-04,18:12:21.000,155,11091370,123205,0,1749060740,13886.755149109995,71.51546772000438,53081.16938808001 2025-06-04,18:12:22.000,155,11091316,123125,0,1749060741,13886.115199660002,70.75416168000083,53081.04361992 2025-06-04,18:12:23.000,155,11091338,122845,0,1749060742,13885.52914069,69.76728348000324,53080.85496768001 2025-06-04,18:12:24.000,155,11091391,122845,0,1749060743,13884.963290649997,68.56893138000305,53080.64535408001 2025-06-04,18:12:25.000,155,11091314,122885,0,1749060744,13884.32334119999,67.30008798000199,53080.44971472001 2025-06-04,18:12:26.000,155,11091321,123285,0,1749060745,13883.744018539997,66.03124458000093,53080.27503672 2025-06-04,18:12:27.000,155,11091335,123325,0,1749060746,13883.157959569995,64.87518726000417,53080.01651328001 2025-06-04,18:12:28.000,155,11091383,123445,0,1749060747,13882.437174400002,63.93765297000209,53079.77895120001 2025-06-04,18:12:29.000,155,11091376,123485,0,1749060748,13881.70291660999,63.24683822999941,53079.499466400004 2025-06-04,18:12:30.000,155,11091315,123805,0,1749060749,13880.93497727,62.74635000000126,53079.24094296 2025-06-04,18:12:31.000,155,11091370,123925,0,1749060750,13880.274818889993,62.45733566999843,53078.898574080005 2025-06-04,18:12:32.000,155,11091397,124205,0,1749060751,13879.729177779991,62.3797952399982,53078.63306352001 2025-06-04,18:12:33.000,155,11091356,124205,0,1749060752,13879.217218219994,62.45028653999907,53078.37454008 2025-06-04,18:12:34.000,155,11091341,124685,0,1749060753,13878.866930099997,62.66176044000167,53078.109029520005 2025-06-04,18:12:35.000,155,11091352,125205,0,1749060754,13878.49643305,62.873234340004274,53077.85050608 2025-06-04,18:12:36.000,155,11091298,125365,0,1749060755,13878.11246338,63.07060998000088,53077.66884096001 2025-06-04,18:12:37.000,155,11091388,125405,0,1749060756,13877.688075849997,63.232739970000694,53077.438266000005 2025-06-04,18:12:38.000,155,11091348,124645,0,1749060757,13877.18958890999,63.176346929998545,53077.270575120005 2025-06-04,18:12:39.000,155,11091317,124125,0,1749060758,13876.387968019997,62.92257824999979,53077.04000016 2025-06-04,18:12:40.000,155,11091324,123645,0,1749060759,13875.323631040003,62.45028653999907,53076.92121912 2025-06-04,18:12:41.000,155,11091352,123325,0,1749060760,13873.983105350002,61.81586483999854,53076.67666992 2025-06-04,18:12:42.000,155,11091327,123005,0,1749060761,13872.427017739996,61.05455880000227,53076.40417224001 2025-06-04,18:12:43.000,155,11091361,122765,0,1749060762,13870.796830719999,60.272105370000645,53076.13167456 2025-06-04,18:12:44.000,155,11091333,123285,0,1749060763,13869.314842519998,59.581290629997966,53075.82424128001 2025-06-04,18:12:45.000,155,11091351,123365,0,1749060764,13868.061888859993,59.10194978999789,53075.43296256 2025-06-04,18:12:46.000,155,11091373,123405,0,1749060765,13867.165959629994,58.8834267600032,53074.971812640004 2025-06-04,18:12:47.000,155,11091361,123565,0,1749060766,13866.606845900002,58.98211458000151,53074.59450816 2025-06-04,18:12:48.000,155,11091360,123725,0,1749060767,13866.424965530001,59.31342369000049,53074.19624232001 2025-06-04,18:12:49.000,155,11091369,123685,0,1749060768,13866.499064939992,59.89850147999823,53073.74207952001 2025-06-04,18:12:50.000,155,11091392,123685,0,1749060769,13866.795462579998,60.59636535000027,53073.42765912001 2025-06-04,18:12:51.000,155,11091344,123485,0,1749060770,13867.058178669999,61.28718009000295,53073.06432888 2025-06-04,18:12:52.000,155,11091329,123805,0,1749060771,13867.091860219989,61.91455266000412,53072.83375392001 2025-06-04,18:12:53.000,155,11091318,124165,0,1749060772,13866.701154239992,62.407991760002915,53072.624140320004 2025-06-04,18:12:54.000,155,11091317,123925,0,1749060773,13865.630080950003,62.65471131000231,53072.36561688 2025-06-04,18:12:55.000,155,11091355,124485,0,1749060774,13863.979684999991,62.84503781999956,53072.23286160001 2025-06-04,18:12:56.000,155,11091321,124845,0,1749060775,13861.803856869992,62.97897129000194,53072.093119200006 2025-06-04,18:12:57.000,155,11091298,124445,0,1749060776,13859.432675750002,63.23978910000005,53071.91145408 2025-06-04,18:12:58.000,155,11091348,124285,0,1749060777,13857.061494629997,63.69798255000205,53071.68087912001 2025-06-04,18:12:59.000,155,11091322,124525,0,1749060778,13854.993447459994,64.3817481599981,53071.34549736001 2025-06-04,18:13:00.000,155,11091314,124285,0,1749060779,13853.275688410002,65.12895594000292,53070.96120576001 2025-06-04,18:13:01.000,155,11091334,124805,0,1749060780,13852.042943679997,65.86206546000176,53070.55595280001 2025-06-04,18:13:02.000,155,11091357,124205,0,1749060781,13851.200904929989,66.33435717000248,53070.129738480005 2025-06-04,18:13:03.000,155,11091305,124445,0,1749060782,13850.628318579991,66.60222410999995,53069.71051128 2025-06-04,18:13:04.000,155,11091383,124325,0,1749060783,13850.39254773,66.60222410999995,53069.25634848 2025-06-04,18:13:05.000,155,11091331,124365,0,1749060784,13850.439701899995,66.39779934000398,53068.85808264001 2025-06-04,18:13:06.000,155,11091337,124285,0,1749060785,13850.520537619996,66.15107979000459,53068.44584256001 2025-06-04,18:13:07.000,155,11091291,124645,0,1749060786,13850.682209059996,65.84091807000368,53068.10347368 2025-06-04,18:13:08.000,155,11091324,124325,0,1749060787,13850.736099540001,65.56600199999957,53067.85193736001 2025-06-04,18:13:09.000,155,11091322,124365,0,1749060788,13850.52727392999,65.2981350600021,53067.58642680001 2025-06-04,18:13:10.000,155,11091315,124525,0,1749060789,13850.035523299994,65.14305420000164,53067.31392912 2025-06-04,18:13:11.000,155,11091373,124485,0,1749060790,13849.12612144999,64.98797334000119,53067.10431552001 2025-06-04,18:13:12.000,155,11091304,124285,0,1749060791,13847.88664040999,65.01616985999863,53066.90867616 2025-06-04,18:13:13.000,155,11091317,124205,0,1749060792,13846.438333759994,65.15715246000036,53066.73399816 2025-06-04,18:13:14.000,155,11091363,124965,0,1749060793,13844.929400319998,65.4955106999987,53066.48246184001 2025-06-04,18:13:15.000,155,11091340,124925,0,1749060794,13843.615819869992,66.10878501000116,53066.1890028 2025-06-04,18:13:16.000,155,11091335,124765,0,1749060795,13842.517801339993,66.87714018000406,53065.90253088 2025-06-04,18:13:17.000,155,11091306,124325,0,1749060796,13841.8172251,67.6736918700044,53065.61605896 2025-06-04,18:13:18.000,155,11091355,124485,0,1749060797,13841.352419709998,68.35040835000109,53065.2806772 2025-06-04,18:13:19.000,155,11091364,124565,0,1749060798,13841.170539339997,68.8720439700046,53064.91035984 2025-06-04,18:13:20.000,155,11091346,124325,0,1749060799,13841.136857789992,69.23859873000038,53064.56100384 2025-06-04,18:13:21.000,155,11091355,124245,0,1749060800,13841.163803030002,69.47826915000041,53064.1976736 2025-06-04,18:13:22.000,155,11091369,124485,0,1749060801,13841.210957199997,69.64744826999959,53063.84831760001 2025-06-04,18:13:23.000,155,11091334,124565,0,1749060802,13841.332210779998,69.72498869999981,53063.53389720001 2025-06-04,18:13:24.000,155,11091389,124325,0,1749060803,13841.473673289998,69.73908695999853,53063.26139952 2025-06-04,18:13:25.000,155,11091371,124485,0,1749060804,13841.561245319994,69.63335001000087,53062.98191472001 2025-06-04,18:13:26.000,155,11091277,124205,0,1749060805,13841.68923520999,69.5276130600032,53062.7303784 2025-06-04,18:13:27.000,155,11091365,124165,0,1749060806,13841.79701617,69.43597437000426,53062.47185496 2025-06-04,18:13:28.000,155,11091348,124125,0,1749060807,13841.97889654,69.55580958000064,53062.22730576 2025-06-04,18:13:29.000,155,11091328,124165,0,1749060808,13842.275294179992,69.94351173000177,53061.9268596 2025-06-04,18:13:30.000,155,11091327,124005,0,1749060809,13842.699681709993,70.6131790799991,53061.68929752001 2025-06-04,18:13:31.000,155,11091337,124005,0,1749060810,13843.2992133,71.47317294000095,53061.50064528001 2025-06-04,18:13:32.000,155,11091418,124005,0,1749060811,13843.925690129989,72.50939505000133,53061.339941520004 2025-06-04,18:13:33.000,155,11091294,123805,0,1749060812,13844.51848541,73.47512586000084,53061.172250640004 2025-06-04,18:13:34.000,155,11091396,124085,0,1749060813,13844.808146739997,74.31397233000462,53061.15128928 2025-06-04,18:13:35.000,155,11091382,124005,0,1749060814,13844.754256259992,74.89905012000236,53061.03949536 2025-06-04,18:13:36.000,155,11091356,123925,0,1749060815,13844.491540169991,75.35724357000436,53060.955649920004 2025-06-04,18:13:37.000,155,11091316,123925,0,1749060816,13844.040207399994,75.58986485999776,53060.94167568 2025-06-04,18:13:38.000,155,11091366,123844,0,1749060817,13843.568665699997,75.61101225000311,53060.82289464 2025-06-04,18:13:39.000,155,11091334,124085,0,1749060818,13843.23858651,75.51937356000417,53060.76001056001 2025-06-04,18:13:40.000,155,11091370,123805,0,1749060819,13843.15101447999,75.39953835000051,53060.62725528 2025-06-04,18:13:41.000,155,11091361,123925,0,1749060820,13843.27900437,75.27970314000413,53060.50847424 2025-06-04,18:13:43.000,155,11091382,123685,0,1749060822,13844.302923489995,75.14576967000176,53060.2150152 2025-06-04,18:13:44.000,155,11091371,123725,0,1749060823,13844.990027109998,75.10347488999832,53060.09623416 2025-06-04,18:13:45.000,155,11091350,123885,0,1749060824,13845.603031319995,75.1387205400024,53059.9355304 2025-06-04,18:13:46.000,155,11091309,123844,0,1749060825,13846.027418849997,75.18806444999791,53059.830723600004 2025-06-04,18:13:47.000,155,11091365,123965,0,1749060826,13846.310343869998,75.3854400900018,53059.71194256 2025-06-04,18:13:48.000,155,11091326,123645,0,1749060827,13846.445070069989,75.70970007000142,53059.71194256 2025-06-04,18:13:49.000,155,11091333,123725,0,1749060828,13846.458542689994,76.23838482000428,53059.7608524 2025-06-04,18:13:50.000,155,11091293,123525,0,1749060829,13846.58653257999,76.89395391000289,53059.74687816 2025-06-04,18:13:51.000,155,11091346,123565,0,1749060830,13846.72799508999,77.67640734000452,53059.71194256 2025-06-04,18:13:52.000,155,11091333,124245,0,1749060831,13847.037865350001,78.41656599000271,53059.79578800001 2025-06-04,18:13:53.000,155,11091360,123605,0,1749060832,13847.522879669988,78.99459465000109,53059.85867208 2025-06-04,18:13:54.000,155,11091336,123765,0,1749060833,13848.021366609995,79.41049331999966,53059.97745312 2025-06-04,18:13:55.000,155,11091309,123565,0,1749060834,13848.459226760002,79.57967243999883,53060.01238872001 2025-06-04,18:13:56.000,155,11091293,124045,0,1749060835,13848.897086909994,79.5021320099986,53060.145144 2025-06-04,18:13:57.000,155,11091330,123725,0,1749060836,13849.368628609991,79.24131420000049,53060.19405384 2025-06-04,18:13:58.000,155,11091326,123645,0,1749060837,13849.793016139993,78.77607161999913,53060.29886064001 2025-06-04,18:13:59.000,155,11091378,123565,0,1749060838,13850.318448319995,78.27558339000097,53060.305847760006 2025-06-04,18:14:00.000,155,11091378,123805,0,1749060839,13850.877562050002,77.75394777000474,53060.403667440005 2025-06-04,18:14:01.000,155,11091297,123605,0,1749060840,13851.51077519,77.30985258000146,53060.403667440005 2025-06-04,18:14:02.000,155,11091342,123325,0,1749060841,13852.150724639992,76.9926417300012,53060.49450000001 2025-06-04,18:14:03.000,155,11091373,123725,0,1749060842,13852.696365749995,76.78821695999795,53060.58533256 2025-06-04,18:14:04.000,155,11091343,123844,0,1749060843,13853.181380069997,76.76002044000052,53060.61328104001 2025-06-04,18:14:05.000,155,11091332,123605,0,1749060844,13853.733757489994,76.85165912999946,53060.739049200005 2025-06-04,18:14:06.000,155,11091311,123725,0,1749060845,13854.313080150001,77.16886997999973,53060.857830240006 2025-06-04,18:14:07.000,155,11091335,123725,0,1749060846,13855.114701039995,77.57771951999894,53060.976611280006 2025-06-04,18:14:08.000,155,11091300,123525,0,1749060847,13856.098202299989,78.11345340000116,53061.10936656 2025-06-04,18:14:09.000,155,11091298,123685,0,1749060848,13857.135594040003,78.76902248999977,53061.30500592001 2025-06-04,18:14:10.000,155,11091305,123525,0,1749060849,13858.044995889992,79.46688636000181,53061.51461952 2025-06-04,18:14:11.000,155,11091341,123525,0,1749060850,13858.489592349993,80.17884849000257,53061.71025888 2025-06-04,18:14:12.000,155,11091344,123365,0,1749060851,13858.577164379989,80.82736845000181,53061.95480808001 2025-06-04,18:14:13.000,155,11091272,123325,0,1749060852,13858.206667329992,81.55342884000129,53062.150447440006 2025-06-04,18:14:14.000,155,11091318,123245,0,1749060853,13857.56671788,82.18785054000182,53062.40198376 2025-06-04,18:14:15.000,155,11091363,123565,0,1749060854,13856.940241049997,82.80817398000363,53062.55570040001 2025-06-04,18:14:16.000,155,11091346,123485,0,1749060855,13856.576480309996,83.41439915999945,53062.77928824 2025-06-04,18:14:17.000,155,11091289,123325,0,1749060856,13856.69099758,83.85144522000337,53062.870120800006 2025-06-04,18:14:18.000,155,11091369,123165,0,1749060857,13857.472409539994,84.175705200003,53062.91204352001 2025-06-04,18:14:19.000,155,11091357,123685,0,1749060858,13858.812935229995,84.42947388000175,53063.10069576 2025-06-04,18:14:20.000,155,11091294,123525,0,1749060859,13860.571112140002,84.45767039999919,53063.11467 2025-06-04,18:14:21.000,155,11091324,123285,0,1749060860,13862.511169419995,84.3378351900028,53063.289348 2025-06-04,18:14:22.000,155,11091337,123565,0,1749060861,13864.316500499997,84.14750867999828,53063.45703888 2025-06-04,18:14:23.000,155,11091297,123165,0,1749060862,13865.785016079994,84.07701738000469,53063.68062672001 2025-06-04,18:14:24.000,155,11091386,123005,0,1749060863,13866.950397709988,84.23209823999787,53063.86229184 2025-06-04,18:14:25.000,155,11091309,123525,0,1749060864,13867.906953730002,84.80307777000417,53064.07889256 2025-06-04,18:14:26.000,155,11091339,123965,0,1749060865,13868.816355579991,85.79700510000112,53064.42126144001 2025-06-04,18:14:27.000,155,11091349,124165,0,1749060866,13869.604503849994,87.25617500999942,53064.74266896 2025-06-04,18:14:28.000,155,11091287,123885,0,1749060867,13870.278134849992,88.94091707999905,53064.9662568 2025-06-04,18:14:29.000,155,11091339,123445,0,1749060868,13870.83724858,90.59041350000189,53065.25272872 2025-06-04,18:14:30.000,155,11091368,123325,0,1749060869,13871.16059146,92.13417296999978,53065.61605896 2025-06-04,18:14:31.000,155,11091327,123245,0,1749060870,13871.430043859997,93.29727942000318,53065.91650512 2025-06-04,18:14:32.000,155,11091355,123485,0,1749060871,13871.692759949998,94.03038894000201,53066.24489976001 2025-06-04,18:14:43.000,155,11091336,123005,0,1749060882,13888.97813140999,91.4081125800003,53069.913137760006 2025-06-04,18:14:44.000,155,11091375,123685,0,1749060883,13889.806697539992,91.93679733000317,53070.43717176001 2025-06-04,18:14:45.000,155,11091295,123325,0,1749060884,13890.33886602999,92.37384338999982,53070.947231520004 2025-06-04,18:14:46.000,155,11091372,123325,0,1749060885,13890.5881095,92.68400511000073,53071.499214 2025-06-04,18:14:47.000,155,11091357,123165,0,1749060886,13890.662208909991,92.83908597000118,53071.93241544 2025-06-04,18:14:48.000,155,11091313,123325,0,1749060887,13890.655472599996,92.9659703100042,53072.428500960006 2025-06-04,18:14:49.000,155,11091345,123365,0,1749060888,13890.877770829997,93.18449333999888,53072.88965088 2025-06-04,18:14:50.000,155,11091345,123325,0,1749060889,13891.490775039994,93.47350767000171,53073.266955360006 2025-06-04,18:14:51.000,155,11091361,123125,0,1749060890,13892.501221539998,93.87530808000156,53073.60932424 2025-06-04,18:14:52.000,155,11091385,123285,0,1749060891,13893.909110329994,94.19251893000182,53074.00759008001 2025-06-04,18:14:53.000,155,11091339,123205,0,1749060892,13895.539297349991,94.44628761000058,53074.38489456 2025-06-04,18:14:54.000,155,11091342,123325,0,1749060893,13897.169484370002,94.51677891000145,53074.7132892 2025-06-04,18:14:55.000,155,11091372,123605,0,1749060894,13898.604318399994,94.6718597700019,53075.11854216 2025-06-04,18:14:56.000,155,11091381,123525,0,1749060895,13899.769700029989,94.99611975000153,53075.57270496 2025-06-04,18:14:57.000,155,11091372,123325,0,1749060896,13900.672365569997,95.46841146000224,53075.99193216001 2025-06-04,18:14:58.000,155,11091279,123445,0,1749060897,13901.366205499995,96.01824360000319,53076.39718512 2025-06-04,18:14:59.000,155,11091330,123325,0,1749060898,13901.797329339992,96.58217400000285,53076.86532216 2025-06-04,18:15:00.000,155,11091327,123165,0,1749060899,13902.060045429993,97.05446571000357,53077.37538192 2025-06-04,18:15:01.000,155,11091344,123285,0,1749060900,13902.147617459988,97.3293817800004,53077.82954472 2025-06-04,18:15:02.000,155,11091378,123165,0,1749060901,13902.154353769998,97.3787256900032,53078.30466888 2025-06-04,18:15:03.000,155,11091318,123844,0,1749060902,13902.113935909998,97.25889047999954,53078.730883200005 2025-06-04,18:15:04.000,155,11091337,123885,0,1749060903,13902.086990669988,97.00512180000078,53079.17805888001 2025-06-04,18:15:05.000,155,11091314,123645,0,1749060904,13902.322761519994,96.79364789999818,53079.55536336 2025-06-04,18:15:06.000,155,11091316,123245,0,1749060905,13902.787566909996,96.65266530000372,53079.953629200005 2025-06-04,18:15:07.000,155,11091359,123405,0,1749060906,13903.58918779999,96.70200920999923,53080.26106248001 2025-06-04,18:15:08.000,155,11091328,123365,0,1749060907,13904.653524779998,96.82889355000225,53080.638366959996 2025-06-04,18:15:09.000,155,11091375,123165,0,1749060908,13905.946896299989,97.03331831999822,53080.93182600001 2025-06-04,18:15:10.000,155,11091340,123405,0,1749060909,13907.18637733999,97.17430091999995,53081.26022064 2025-06-04,18:15:11.000,155,11091377,123245,0,1749060910,13908.338286349994,97.22364483000274,53081.64451224 2025-06-04,18:15:12.000,155,11091286,123365,0,1749060911,13909.402623329988,97.06151484000293,53081.896048560004 2025-06-04,18:15:13.000,155,11091389,123365,0,1749060912,13910.258134700001,96.73020573000395,53082.27335304001 2025-06-04,18:15:14.000,155,11091336,123205,0,1749060913,13911.059755589995,96.40594575000432,53082.61572192 2025-06-04,18:15:15.000,155,11091330,123565,0,1749060914,13911.834431239993,96.02529273000255,53083.00001352 2025-06-04,18:15:16.000,155,11091320,123605,0,1749060915,13912.642788439996,95.6869344900042,53083.405266480004 2025-06-04,18:15:17.000,155,11091366,123365,0,1749060916,13913.41072778,95.27808494999772,53083.75462248001 2025-06-04,18:15:18.000,155,11091368,123165,0,1749060917,13914.138249260002,94.79169497999828,53084.215772400006 2025-06-04,18:15:19.000,155,11091345,123125,0,1749060918,13914.778198709995,94.12202763000096,53084.5651284 2025-06-04,18:15:20.000,155,11091355,123045,0,1749060919,13915.229531479992,93.38891811000212,53084.99134272 2025-06-04,18:15:21.000,155,11091328,123165,0,1749060920,13915.492247569993,92.64171033000457,53085.368647200004 2025-06-04,18:15:22.000,155,11091301,123365,0,1749060921,13915.68086424999,91.95794472000125,53085.71101608 2025-06-04,18:15:23.000,155,11091320,122685,0,1749060922,13915.90316247999,91.35876867000479,53085.990500880005 2025-06-04,18:15:24.000,155,11091394,122885,0,1749060923,13916.280395839996,90.80893653000385,53086.36780536001 2025-06-04,18:15:25.000,155,11091308,123005,0,1749060924,13916.718255989988,90.28730091000034,53086.591393200004 2025-06-04,18:15:26.000,155,11091338,123125,0,1749060925,13917.23021555,89.81500919999962,53086.8359424 2025-06-04,18:15:27.000,155,11091339,123005,0,1749060926,13917.856692379988,89.23698054000124,53087.05254312 2025-06-04,18:15:28.000,155,11091351,123325,0,1749060927,13918.44948766,88.66600101000222,53087.31106656 2025-06-04,18:15:29.000,155,11091367,122965,0,1749060928,13919.331944269994,88.15141451999807,53087.55561576 2025-06-04,18:15:30.000,155,11091351,123365,0,1749060929,13920.409753869993,87.79190889000165,53087.79317784 2025-06-04,18:15:31.000,155,11091388,123165,0,1749060930,13921.709861699994,87.58043498999905,53088.051701280005 2025-06-04,18:15:32.000,155,11091370,123085,0,1749060931,13923.09754155999,87.38305935000244,53088.35913456001 2025-06-04,18:15:33.000,155,11091323,123325,0,1749060932,13924.4043857,87.09404501999961,53088.69451632001 2025-06-04,18:15:34.000,155,11091385,123125,0,1749060933,13925.52261316,86.61470417999953,53088.98797536 2025-06-04,18:15:35.000,155,11091364,123165,0,1749060934,13926.236662019997,85.90979117999814,53089.37226696 2025-06-04,18:15:36.000,155,11091280,123085,0,1749060935,13926.506114419994,85.03569906000484,53089.742584319996 2025-06-04,18:15:37.000,155,11091338,123844,0,1749060936,13926.566741209994,84.06996824999806,53090.14085016 2025-06-04,18:15:38.000,155,11091330,123645,0,1749060937,13926.465696559993,83.11833570000454,53090.46225768001 2025-06-04,18:15:39.000,155,11091343,123885,0,1749060938,13926.330970360003,82.19489967000118,53090.76270384 2025-06-04,18:15:40.000,155,11091339,124005,0,1749060939,13926.398333459998,81.46179015000234,53090.92340760001 2025-06-04,18:15:41.000,155,11091408,123525,0,1749060940,13926.809248369995,80.94015452999884,53091.16096968001 2025-06-04,18:15:42.000,155,11091374,123325,0,1749060941,13927.381834719992,80.51720673000091,53091.34962192001 2025-06-04,18:15:43.000,155,11091298,123445,0,1749060942,13928.16324668,80.22114326999872,53091.53128704 2025-06-04,18:15:44.000,155,11091339,123165,0,1749060943,13929.13327531999,79.99557111000468,53091.71993928 2025-06-04,18:15:45.000,155,11091331,123485,0,1749060944,13930.170667059989,79.77704808000271,53091.908591520005 2025-06-04,18:15:46.000,155,11091304,123085,0,1749060945,13931.282158209993,79.52327940000396,53092.13916648001 2025-06-04,18:15:47.000,155,11091365,123205,0,1749060946,13932.319549949993,79.32590376000007,53092.362754320005 2025-06-04,18:15:48.000,155,11091349,123325,0,1749060947,13933.397359549992,79.14967551000154,53092.62127776001 2025-06-04,18:15:49.000,155,11091353,123045,0,1749060948,13934.36065188,78.9593490000043,53092.8798012 2025-06-04,18:15:50.000,155,11091338,123085,0,1749060949,13935.101645979994,78.81836640000256,53093.14531176001 2025-06-04,18:15:51.000,155,11091359,123285,0,1749060950,13935.667496019996,78.69148205999954,53093.44575792 2025-06-04,18:15:52.000,155,11091331,123405,0,1749060951,13936.226609749989,78.59279424000124,53093.69729424001 2025-06-04,18:15:53.000,155,11091435,123485,0,1749060952,13936.812668719991,78.40246773000399,53093.98376616001 2025-06-04,18:15:54.000,155,11091344,123045,0,1749060953,13937.493036029999,78.08525688000373,53094.27722520001 2025-06-04,18:15:55.000,155,11091341,123365,0,1749060954,13938.072358689991,77.57771951999894,53094.689465280004 2025-06-04,18:15:56.000,155,11091336,123085,0,1749060955,13938.698835519994,76.7811678299986,53095.0108728 2025-06-04,18:15:57.000,155,11091330,123005,0,1749060956,13939.12995935999,75.66035615999863,53095.33926744 2025-06-04,18:15:58.000,155,11091338,123165,0,1749060957,13939.392675449992,74.40561102000356,53095.70259768 2025-06-04,18:15:59.000,155,11091361,123125,0,1749060958,13939.608237369997,73.20020979000401,53096.030992320004 2025-06-04,18:16:00.000,155,11091346,123165,0,1749060959,13939.675600469993,72.16398768000363,53096.33143848001 2025-06-04,18:16:01.000,155,11091386,123205,0,1749060960,13939.776645119993,71.37448512000265,53096.49214224 2025-06-04,18:16:02.000,155,11091335,123205,0,1749060961,13939.844008219989,70.88104602000385,53096.83451112001 2025-06-04,18:16:03.000,155,11091364,123085,0,1749060962,13939.998943349994,70.62727733999782,53097.037137600004 2025-06-04,18:16:04.000,155,11091308,123045,0,1749060963,13940.14714216999,70.43695083000057,53097.19085424 2025-06-04,18:16:05.000,155,11091337,123325,0,1749060964,13940.362704089996,70.2677717100014,53097.4214292 2025-06-04,18:16:06.000,155,11091369,123165,0,1749060965,13940.591738629992,70.03515042000072,53097.56815872 2025-06-04,18:16:07.000,155,11091339,122965,0,1749060966,13940.834245789993,69.56990783999936,53097.74982384001 2025-06-04,18:16:08.000,155,11091295,123205,0,1749060967,13941.029598779998,68.99892831000034,53097.95943744 2025-06-04,18:16:09.000,155,11091351,123285,0,1749060968,13941.231688079999,68.40680139000324,53098.15507680001 2025-06-04,18:16:10.000,155,11091309,123245,0,1749060969,13941.299051179994,67.81467446999886,53098.329754800005 2025-06-04,18:16:11.000,155,11091290,124285,0,1749060970,13941.258633319994,67.42697231999773,53098.49045856001 2025-06-04,18:16:12.000,155,11091331,123445,0,1749060971,13941.083489259989,67.32123537000007,53098.714046400004 2025-06-04,18:16:13.000,155,11091314,123285,0,1749060972,13940.908345199998,67.32123537000007,53098.902698640006 2025-06-04,18:16:14.000,155,11091280,124005,0,1749060973,13940.679310660002,67.28598972000327,53099.09135088001 2025-06-04,18:16:15.000,155,11091314,123005,0,1749060974,13940.430067189991,67.32123537000007,53099.21013192001 2025-06-04,18:16:16.000,155,11091309,123285,0,1749060975,13940.099987999994,67.33533362999879,53099.37782280001 2025-06-04,18:16:17.000,155,11091357,123245,0,1749060976,13939.742963569988,67.34943189000478,53099.573462160006 2025-06-04,18:16:18.000,155,11091362,123245,0,1749060977,13939.244476629996,67.43402145000437,53099.7271788 2025-06-04,18:16:19.000,155,11091314,123365,0,1749060978,13938.80661647999,67.66664273999777,53099.83198560001 2025-06-04,18:16:20.000,155,11091331,123205,0,1749060979,13938.395701569993,67.96270619999996,53099.908843920006 2025-06-04,18:16:21.000,155,11091365,123165,0,1749060980,13937.964577729996,68.35040835000109,53099.99967648001 2025-06-04,18:16:22.000,155,11091314,123005,0,1749060981,13937.439145549994,68.83679832000053,53099.99268936 2025-06-04,18:16:23.000,155,11091335,123365,0,1749060982,13936.947394919996,69.21040221000294,53099.971728 2025-06-04,18:16:24.000,155,11091349,123245,0,1749060983,13936.267027609989,69.48531827999977,53099.971728 2025-06-04,18:16:25.000,155,11091396,123205,0,1749060984,13935.51256088999,69.55580958000064,53100.02063784001 2025-06-04,18:16:26.000,155,11091272,123285,0,1749060985,13934.832193579998,69.40777784999955,53099.957753760005 2025-06-04,18:16:27.000,155,11091314,123165,0,1749060986,13934.387597119996,68.9707317900029,53099.88089544001 2025-06-04,18:16:28.000,155,11091282,123285,0,1749060987,13934.104672099995,68.3010644399983,53099.77608864 2025-06-04,18:16:29.000,155,11091337,123125,0,1749060988,13933.99689114,67.34238275999815,53099.69224320001 2025-06-04,18:16:30.000,155,11091333,123525,0,1749060989,13933.875637559999,66.22157108999818,53099.60839776 2025-06-04,18:16:31.000,155,11091354,123005,0,1749060990,13933.848692319989,65.04436638000334,53099.43371976 2025-06-04,18:16:32.000,155,11091318,123365,0,1749060991,13933.585976230002,63.93765297000209,53099.39179704 2025-06-04,18:16:33.000,155,11091365,123045,0,1749060992,13933.228951799996,62.96487303000322,53099.36384856 2025-06-04,18:16:34.000,155,11091296,123165,0,1749060993,13932.703519619994,62.15422308000416,53099.2031448 2025-06-04,18:16:35.000,155,11091359,123165,0,1749060994,13932.110724339997,61.50570312000491,53099.07737664 2025-06-04,18:16:36.000,155,11091305,122885,0,1749060995,13931.450565959989,61.0193131499982,53098.92366000001 2025-06-04,18:16:37.000,155,11091361,123245,0,1749060996,13930.736517099991,60.58226709000155,53098.79789184 2025-06-04,18:16:38.000,155,11091340,123325,0,1749060997,13929.995522999998,60.145221030004905,53098.63020096 2025-06-04,18:16:39.000,155,11091344,123245,0,1749060998,13929.30168307,59.66588019000483,53098.49045856001 2025-06-04,18:16:40.000,155,11091288,123165,0,1749060999,13928.452908009996,59.14424457000132,53098.30879344 2025-06-04,18:16:41.000,155,11091322,123565,0,1749061000,13927.516560919998,58.467528090004635,53098.09219272 2025-06-04,18:16:42.000,155,11091285,123365,0,1749061001,13926.499378109998,57.790811610000674,53097.92450184 2025-06-04,18:16:43.000,155,11091369,123205,0,1749061002,13925.387886959994,57.10704600000463,53097.58912008 2025-06-04,18:16:44.000,155,11091379,123205,0,1749061003,13924.56605714,56.507869950000895,53097.38649360001 2025-06-04,18:16:45.000,155,11091351,123365,0,1749061004,13923.959789239998,56.056725629998255,53097.04412472 2025-06-04,18:16:46.000,155,11091356,123525,0,1749061005,13923.636446359997,55.71836738999991,53096.66682024001 2025-06-04,18:16:47.000,155,11091361,124245,0,1749061006,13923.441093369991,55.49279522999859,53096.387335440006 2025-06-04,18:16:48.000,155,11091365,123645,0,1749061007,13923.42762075,55.33066523999878,53096.14278624001 2025-06-04,18:16:49.000,155,11091307,124005,0,1749061008,13923.292894549995,55.26722307000455,53095.884262800006 2025-06-04,18:16:50.000,155,11091376,123245,0,1749061009,13923.030178459994,55.25312480999855,53095.548881040006 2025-06-04,18:16:51.000,155,11091329,123085,0,1749061010,13922.780934989998,55.239026549999835,53095.262409120005 2025-06-04,18:16:52.000,155,11091333,123325,0,1749061011,13922.390229010001,55.415254799998365,53095.05279552 2025-06-04,18:16:53.000,155,11091330,123125,0,1749061012,13921.804170039999,55.6690234800044,53094.72440088 2025-06-04,18:16:54.000,155,11091366,123005,0,1749061013,13921.002549149991,56.042627369999536,53094.47985168 2025-06-04,18:16:55.000,155,11091349,123125,0,1749061014,13920.099883609997,56.5713121200024,53094.256263840005 2025-06-04,18:16:56.000,155,11091312,123525,0,1749061015,13919.008601389993,57.156389910000144,53094.00472752 2025-06-04,18:16:57.000,155,11091398,123285,0,1749061016,13917.890373929993,57.86130291000154,53093.79511392001 2025-06-04,18:16:58.000,155,11091375,123205,0,1749061017,13916.711519679993,58.601461559999734,53093.56453896 2025-06-04,18:16:59.000,155,11091358,123525,0,1749061018,13915.465302329998,59.29932543000177,53093.28505416 2025-06-04,18:17:00.000,155,11091364,123245,0,1749061019,13914.400965349989,60.039484079999966,53093.033517840006 2025-06-04,18:17:01.000,155,11091287,123325,0,1749061020,13913.54545397999,60.56816883000283,53092.71909744001 2025-06-04,18:17:02.000,155,11091359,123245,0,1749061021,13912.871822979992,60.99816576000012,53092.411664160005 2025-06-04,18:17:03.000,155,11091361,123405,0,1749061022,13912.541743789996,61.26603270000487,53092.076282400005 2025-06-04,18:17:04.000,155,11091347,123245,0,1749061023,13912.40701758999,61.357671390003816,53091.754874879996 2025-06-04,18:17:05.000,155,11091307,123285,0,1749061024,13912.4137539,61.28718009000295,53091.46840296001 2025-06-04,18:17:06.000,155,11091372,123405,0,1749061025,13912.4137539,61.20259053000336,53091.20987952001 2025-06-04,18:17:07.000,155,11091319,123525,0,1749061026,13912.400281279995,61.02636228000483,53090.93738184 2025-06-04,18:17:08.000,155,11091378,123645,0,1749061027,13912.238609839995,60.80783925000287,53090.804626560006 2025-06-04,18:17:09.000,155,11091361,123125,0,1749061028,13911.773804449993,60.61751273999835,53090.6439228 2025-06-04,18:17:10.000,155,11091364,123245,0,1749061029,13911.06649189999,60.4271862300011,53090.46225768001 2025-06-04,18:17:11.000,155,11091326,123445,0,1749061030,13910.13688112,60.328498410002794,53090.29456680001 2025-06-04,18:17:12.000,155,11091384,123325,0,1749061031,13908.910872699991,60.30030188999808,53090.133863040006 2025-06-04,18:17:13.000,155,11091362,123165,0,1749061032,13907.46930235999,60.265056240001286,53089.98713352001 2025-06-04,18:17:14.000,155,11091280,123605,0,1749061033,13905.845851649989,60.34259667000151,53089.7355972 2025-06-04,18:17:15.000,155,11091326,123325,0,1749061034,13904.202192010001,60.441284489999816,53089.58188056001 2025-06-04,18:17:16.000,155,11091318,123045,0,1749061035,13902.625895469995,60.74439708000136,53089.30239576 2025-06-04,18:17:17.000,155,11091307,123285,0,1749061036,13901.21800668,61.15324662000057,53088.98098824001 2025-06-04,18:17:18.000,155,11091341,123525,0,1749061037,13900.21429648999,61.533899640002346,53088.69451632001 2025-06-04,18:17:19.000,155,11091388,123245,0,1749061038,13899.365521430002,61.83701223000389,53088.35214744 2025-06-04,18:17:20.000,155,11091378,123365,0,1749061039,13898.631263639989,62.11192830000073,53088.02375280001 2025-06-04,18:17:21.000,155,11091343,123205,0,1749061040,13897.937423709991,62.19651786000031,53087.6743968 2025-06-04,18:17:22.000,155,11091383,123525,0,1749061041,13897.182956989993,62.10487917000137,53087.30407944001 2025-06-04,18:17:23.000,155,11091299,123685,0,1749061042,13896.192719419989,61.84406136000325,53087.02459464 2025-06-04,18:17:24.000,155,11091300,123285,0,1749061043,13894.986919929994,61.50570312000491,53086.61934168 2025-06-04,18:17:25.000,155,11091327,123885,0,1749061044,13893.680075789998,61.258983569998236,53086.33985688 2025-06-04,18:17:26.000,155,11091327,124045,0,1749061045,13892.353022719988,60.99816576000012,53085.93460392001 2025-06-04,18:17:27.000,155,11091376,124005,0,1749061046,13891.100069059998,60.84308489999967,53085.59922216001 2025-06-04,18:17:28.000,155,11091359,123525,0,1749061047,13889.988577909993,60.680954909999855,53085.249866160004 2025-06-04,18:17:29.000,155,11091353,123325,0,1749061048,13888.984867719999,60.63161100000434,53084.97038136 2025-06-04,18:17:30.000,155,11091311,123525,0,1749061049,13888.115883729995,60.53997230999812,53084.62801248 2025-06-04,18:17:31.000,155,11091332,123365,0,1749061050,13887.354680700002,60.490628400002606,53084.32756632 2025-06-04,18:17:32.000,155,11091314,123485,0,1749061051,13886.68104969999,60.58226709000155,53084.0061588 2025-06-04,18:17:33.000,155,11091344,123365,0,1749061052,13886.135408590002,60.75144621000072,53083.6568028 2025-06-04,18:17:34.000,155,11091315,123365,0,1749061053,13885.697548439995,60.9840675000014,53083.237575600004 2025-06-04,18:17:35.000,155,11091325,123285,0,1749061054,13885.44156865999,61.2307870500008,53082.972065040005 2025-06-04,18:17:36.000,155,11091281,123125,0,1749061055,13885.246215669998,61.27308183000423,53082.65065752 2025-06-04,18:17:37.000,155,11091330,123085,0,1749061056,13885.118225779988,61.082755319999706,53082.371172720006 2025-06-04,18:17:38.000,155,11091310,123485,0,1749061057,13884.922872789997,60.66685665000114,53082.09168792 2025-06-04,18:17:39.000,155,11091380,123445,0,1749061058,13884.821828139997,60.053582339998684,53081.79124176001 2025-06-04,18:17:40.000,155,11091386,123485,0,1749061059,13884.767937659992,59.36981673000264,53081.51874408 2025-06-04,18:17:41.000,155,11091316,123285,0,1749061060,13884.57258467,58.61555981999845,53081.27419488 2025-06-04,18:17:42.000,155,11091370,123565,0,1749061061,13884.154933449994,57.98113811999792,53081.08554264 2025-06-04,18:17:43.000,155,11091340,123485,0,1749061062,13883.447620899991,57.48064988999977,53080.79907072 2025-06-04,18:17:44.000,155,11091349,123245,0,1749061063,13882.619054770003,57.22688121000101,53080.64535408001 2025-06-04,18:17:45.000,155,11091383,123325,0,1749061064,13881.72312553999,57.099996869997995,53080.37984352001 2025-06-04,18:17:46.000,155,11091358,123445,0,1749061065,13880.87435048,57.198684690003574,53080.10734584 2025-06-04,18:17:47.000,155,11091318,123285,0,1749061066,13880.133356379993,57.24802859999909,53079.82087392 2025-06-04,18:17:48.000,155,11091369,123645,0,1749061067,13879.46646168999,57.40310945999954,53079.55536336 2025-06-04,18:17:49.000,155,11091348,123565,0,1749061068,13878.954502129993,57.50884641000448,53079.21299448 2025-06-04,18:17:50.000,155,11091372,123485,0,1749061069,13878.503169359996,57.6216324900015,53078.947483920005 2025-06-04,18:17:51.000,155,11091377,123485,0,1749061070,13878.23371696,57.8683520400009,53078.64703776 2025-06-04,18:17:52.000,155,11091313,123685,0,1749061071,13878.11246338,58.15736637000373,53078.444411280005 2025-06-04,18:17:53.000,155,11091371,123525,0,1749061072,13878.220244339995,58.45342982999864,53078.19287496 2025-06-04,18:17:54.000,155,11091376,123605,0,1749061073,13878.36844315999,58.72129677000339,53077.990248480004 2025-06-04,18:17:55.000,155,11091394,123285,0,1749061074,13878.698522350001,58.93277066999872,53077.82954472 2025-06-04,18:17:56.000,155,11091286,123245,0,1749061075,13878.833248549992,59.045556750003016,53077.6828152 2025-06-04,18:17:57.000,155,11091338,123485,0,1749061076,13878.860193790002,59.11604805000388,53077.605956880005 2025-06-04,18:17:58.000,155,11091356,123605,0,1749061077,13878.617686630001,59.13719544000196,53077.56403416 2025-06-04,18:17:59.000,155,11091356,123805,0,1749061078,13878.139408619994,59.29932543000177,53077.41031752001 2025-06-04,18:18:00.000,155,11091349,124005,0,1749061079,13877.384941899996,59.630634540000756,53077.2985236 2025-06-04,18:18:01.000,155,11091318,123844,0,1749061080,13876.489012669997,60.081778860003396,53077.2286524 2025-06-04,18:18:02.000,155,11091325,123405,0,1749061081,13875.343839970003,60.70210229999793,53077.12384560001 2025-06-04,18:18:03.000,155,11091360,123525,0,1749061082,13874.178458339993,61.41406442999869,53076.87929640001 2025-06-04,18:18:04.000,155,11091356,123525,0,1749061083,13873.006340399988,62.07668265000393,53076.72557976 2025-06-04,18:18:05.000,155,11091306,123685,0,1749061084,13871.995893899999,62.7393008700019,53076.55788888 2025-06-04,18:18:06.000,155,11091351,123685,0,1749061085,13871.214481939991,63.408968219999224,53076.35526240001 2025-06-04,18:18:07.000,155,11091367,123365,0,1749061086,13870.749676549989,64.25486382000236,53076.12468744 2025-06-04,18:18:08.000,155,11091302,123645,0,1749061087,13870.574532489998,65.17829984999844,53075.929048080005 2025-06-04,18:18:09.000,155,11091360,123765,0,1749061088,13870.641895589994,66.1651780500033,53075.65655040001 2025-06-04,18:18:10.000,155,11091348,123645,0,1749061089,13870.924820609995,67.13795799000218,53075.48885952001 2025-06-04,18:18:11.000,155,11091308,123525,0,1749061090,13871.248163489996,67.96975532999932,53075.37007848001 2025-06-04,18:18:12.000,155,11091330,123525,0,1749061091,13871.490670649997,68.46319442999811,53075.27225880001 2025-06-04,18:18:14.000,155,11091338,123685,0,1749061093,13871.450252789997,68.08959054000297,53075.18841336 2025-06-04,18:18:15.000,155,11091341,123565,0,1749061094,13871.16059146,67.44811971000308,53075.139503520004 2025-06-04,18:18:16.000,155,11091349,123365,0,1749061095,13870.581268799993,66.76435409999976,53075.13251640001 2025-06-04,18:18:17.000,155,11091321,123485,0,1749061096,13869.847011009995,66.02419545000157,53075.04867096 2025-06-04,18:18:18.000,155,11091386,123525,0,1749061097,13868.978027019992,65.4955106999987,53074.98578688001 2025-06-04,18:18:19.000,155,11091319,123645,0,1749061098,13867.893481109997,65.12895594000292,53074.90194144 2025-06-04,18:18:20.000,155,11091341,123445,0,1749061099,13866.721363169992,64.93158029999904,53074.81110888 2025-06-04,18:18:21.000,155,11091311,123645,0,1749061100,13865.414519029997,64.9386294299984,53074.74822480001 2025-06-04,18:18:22.000,155,11091382,123485,0,1749061101,13864.195246919997,65.03026812000462,53074.62245664 2025-06-04,18:18:23.000,155,11091301,123885,0,1749061102,13863.050074220002,65.150103330001,53074.52463696 2025-06-04,18:18:24.000,155,11091324,123765,0,1749061103,13862.019418789998,65.32633157999953,53074.419830160004 2025-06-04,18:18:25.000,155,11091331,123805,0,1749061104,13861.19758896999,65.53780548000213,53074.30803624 2025-06-04,18:18:26.000,155,11091332,123605,0,1749061105,13860.422913319991,65.72108286000002,53074.18226808 2025-06-04,18:18:27.000,155,11091342,123525,0,1749061106,13859.843590659999,65.99599893000413,53074.06348704 2025-06-04,18:18:28.000,155,11091371,123485,0,1749061107,13859.318158479997,66.35550456000055,53073.88182192 2025-06-04,18:18:29.000,155,11091361,123405,0,1749061108,13858.90050725999,66.74320671000169,53073.72111816001 2025-06-04,18:18:30.000,155,11091368,123685,0,1749061109,13858.604109619999,67.18025276999833,53073.56740152 2025-06-04,18:18:31.000,155,11091320,123405,0,1749061110,13858.307711979993,67.52566014000331,53073.40669776001 2025-06-04,18:18:32.000,155,11091315,123685,0,1749061111,13858.092150060002,67.77237969000271,53073.22503264 2025-06-04,18:18:33.000,155,11091371,123525,0,1749061112,13857.917005999996,67.68074100000376,53073.09227736001 2025-06-04,18:18:34.000,155,11091332,123605,0,1749061113,13857.836170279996,67.38467754000158,53072.95253496001 2025-06-04,18:18:35.000,155,11091381,124445,0,1749061114,13857.76207086999,66.91238583000086,53072.84772816 2025-06-04,18:18:36.000,155,11091336,124245,0,1749061115,13857.70144407999,66.32730804000312,53072.70099864 2025-06-04,18:18:37.000,155,11091309,124165,0,1749061116,13857.452200609994,65.67173895000451,53072.56824336001 2025-06-04,18:18:38.000,155,11091360,124205,0,1749061117,13857.021076769997,65.02321898999799,53072.40055248001 2025-06-04,18:18:39.000,155,11091346,123725,0,1749061118,13856.34744577,64.40289555000345,53072.2677972 2025-06-04,18:18:40.000,155,11091375,124085,0,1749061119,13855.559297499996,64.00814427000296,53072.121067680004 2025-06-04,18:18:41.000,155,11091387,123805,0,1749061120,13854.831776019993,63.83896515000379,53071.96735104001 2025-06-04,18:18:42.000,155,11091301,123805,0,1749061121,13854.393915870001,63.83191602000443,53071.70882760001 2025-06-04,18:18:43.000,155,11091344,123725,0,1749061122,13854.346761699991,63.92355471000337,53071.52716248 2025-06-04,18:18:44.000,155,11091393,123725,0,1749061123,13854.643159339998,64.07863557000383,53071.31754888 2025-06-04,18:18:45.000,155,11091351,123805,0,1749061124,13855.013656389994,64.12797947999934,53071.017102720005 2025-06-04,18:18:46.000,155,11091343,124005,0,1749061125,13855.296581409995,64.1491268700047,53070.92627016 2025-06-04,18:18:47.000,155,11091303,123765,0,1749061126,13855.30331771999,64.23371643000428,53070.730630800004 2025-06-04,18:18:48.000,155,11091313,123685,0,1749061127,13854.912611739994,64.33240425000258,53070.5210172 2025-06-04,18:18:49.000,155,11091331,123844,0,1749061128,13854.238980739996,64.57912380000198,53070.40223616 2025-06-04,18:18:50.000,155,11091309,123685,0,1749061129,13853.329578889992,64.84699073999946,53070.29044224001 2025-06-04,18:18:51.000,155,11091371,123925,0,1749061130,13852.373022869993,65.26288940999802,53070.09480288 2025-06-04,18:18:52.000,155,11091298,123485,0,1749061131,13851.477093639995,65.69993547000195,53069.95506048001 2025-06-04,18:18:53.000,155,11091338,124005,0,1749061132,13850.830407879992,66.09468675000244,53069.794356720005 2025-06-04,18:18:54.000,155,11091378,123805,0,1749061133,13850.49359238,66.50353629000165,53069.53583328 2025-06-04,18:18:55.000,155,11091338,123765,0,1749061134,13850.36560248999,66.8700910500047,53069.291284080005 2025-06-04,18:18:56.000,155,11091339,124045,0,1749061135,13850.41275666,67.1520562500009,53069.09564472001 2025-06-04,18:18:57.000,155,11091364,123965,0,1749061136,13850.358866179995,67.27894059000391,53068.9139796 2025-06-04,18:18:58.000,155,11091339,123685,0,1749061137,13850.20393104999,67.50451274999796,53068.71135312001 2025-06-04,18:18:59.000,155,11091376,123765,0,1749061138,13849.813225069993,67.61729883000226,53068.47379104001 2025-06-04,18:19:00.000,155,11091395,124005,0,1749061139,13849.119385139995,67.81467446999886,53068.39693272001 2025-06-04,18:19:01.000,155,11091353,123765,0,1749061140,13848.317764250001,67.9556570700006,53068.26417744 2025-06-04,18:19:02.000,155,11091360,124005,0,1749061141,13847.502670739988,68.09663967000233,53068.09648656 2025-06-04,18:19:03.000,155,11091359,123765,0,1749061142,13846.963765939996,68.32926096000301,53067.90783432 2025-06-04,18:19:04.000,155,11091396,124165,0,1749061143,13846.741467709995,68.58302964000177,53067.72616920001 2025-06-04,18:19:05.000,155,11091370,124005,0,1749061144,13846.9368207,68.8720439700046,53067.50258136 2025-06-04,18:19:06.000,155,11091369,123685,0,1749061145,13847.314054059992,69.2808935100038,53067.29296776 2025-06-04,18:19:07.000,155,11091393,123645,0,1749061146,13847.91358565,69.69679218000238,53067.12527688 2025-06-04,18:19:08.000,155,11091347,123885,0,1749061147,13848.391863659992,70.2325260600046,53067.00649584001 2025-06-04,18:19:09.000,155,11091317,123885,0,1749061148,13848.620898200003,70.71186690000468,53066.824830720005 2025-06-04,18:19:10.000,155,11091363,123645,0,1749061149,13848.614161889993,71.12071644000389,53066.68508832 2025-06-04,18:19:11.000,155,11091420,123965,0,1749061150,13848.385127349997,71.51546772000438,53066.5732944 2025-06-04,18:19:12.000,155,11091417,124005,0,1749061151,13848.09546602,71.79038379000121,53066.4684876 2025-06-04,18:19:13.000,155,11091305,124525,0,1749061152,13847.90684933999,71.99480856000446,53066.41957776 2025-06-04,18:19:24.000,155,11091343,124205,0,1749061163,13858.86682571,64.62846771000477,53066.54534592 2025-06-04,18:19:25.000,155,11091374,124125,0,1749061164,13860.18714247,63.64863863999926,53066.775920880005 2025-06-04,18:19:26.000,155,11091361,123885,0,1749061165,13861.19758896999,62.866185210004915,53066.90867616 2025-06-04,18:19:27.000,155,11091367,124085,0,1749061166,13862.012682479988,62.25996003000182,53067.08335416001 2025-06-04,18:19:28.000,155,11091364,124005,0,1749061167,13862.713258719996,62.02028961000178,53067.29296776 2025-06-04,18:19:29.000,155,11091395,124005,0,1749061168,13863.319526619998,61.80176657999982,53067.4117488 2025-06-04,18:19:30.000,155,11091385,124125,0,1749061169,13863.871904039996,61.63258746000065,53067.65629800001 2025-06-04,18:19:31.000,155,11091326,124245,0,1749061170,13864.303027879992,61.371769650002534,53067.81001464 2025-06-04,18:19:32.000,155,11091372,124085,0,1749061171,13864.660052309999,61.00521488999948,53067.879885840004 2025-06-04,18:19:33.000,155,11091357,124125,0,1749061172,13865.03728566999,60.5258740499994,53068.08251232 2025-06-04,18:19:34.000,155,11091350,123965,0,1749061173,13865.374101169997,60.215712329998496,53068.1453964 2025-06-04,18:19:35.000,155,11091361,123965,0,1749061174,13865.811961319989,60.10997538000083,53068.27815168001 2025-06-04,18:19:36.000,155,11091428,123844,0,1749061175,13866.411492909996,60.22981059000449,53068.403919840006 2025-06-04,18:19:37.000,155,11091377,124205,0,1749061176,13867.098596529999,60.462431879997894,53068.52270088001 2025-06-04,18:19:38.000,155,11091393,124325,0,1749061177,13867.893481109997,60.730298820002645,53068.65545616 2025-06-04,18:19:39.000,155,11091389,123925,0,1749061178,13868.57384841999,60.99111663000076,53068.76725008 2025-06-04,18:19:40.000,155,11091331,124445,0,1749061179,13869.106016910002,61.29422922000231,53068.92096672 2025-06-04,18:19:41.000,155,11091437,124005,0,1749061180,13869.402414549993,61.597341810003854,53069.10961896 2025-06-04,18:19:42.000,155,11091373,124205,0,1749061181,13869.456305029998,61.86520875000133,53069.31923256 2025-06-04,18:19:43.000,155,11091337,124045,0,1749061182,13869.240743109993,62.140124819998164,53069.53583328 2025-06-04,18:19:44.000,155,11091386,124405,0,1749061183,13868.971290709997,62.400942630003556,53069.75942112 2025-06-04,18:19:45.000,155,11091400,124245,0,1749061184,13868.66142045,62.640613050003594,53069.96903472 2025-06-04,18:19:46.000,155,11091380,123965,0,1749061185,13868.263978159994,62.78159564999805,53070.2065968 2025-06-04,18:19:47.000,155,11091367,124845,0,1749061186,13868.001262069993,62.74635000000126,53070.40223616 2025-06-04,18:19:48.000,155,11091396,124765,0,1749061187,13867.812645389997,62.57012175000273,53070.54896568 2025-06-04,18:19:49.000,155,11091352,124805,0,1749061188,13867.576874539991,62.15422308000416,53070.681720960005 2025-06-04,18:19:50.000,155,11091405,124325,0,1749061189,13867.45562095999,61.51980138000363,53070.82845048 2025-06-04,18:19:51.000,155,11091346,124445,0,1749061190,13867.327631069995,60.730298820002645,53070.88434744 2025-06-04,18:19:52.000,155,11091368,123805,0,1749061191,13867.327631069995,59.919648870003584,53070.95421864 2025-06-04,18:19:53.000,155,11091341,124445,0,1749061192,13867.529720369996,59.18653935000475,53071.07998680001 2025-06-04,18:19:54.000,155,11091357,124325,0,1749061193,13867.832854319997,58.70719851000467,53071.10094816 2025-06-04,18:19:55.000,155,11091429,124365,0,1749061194,13868.162933509993,58.62260894999781,53071.21274208 2025-06-04,18:19:56.000,155,11091391,124285,0,1749061195,13868.297659709999,58.96801632000279,53071.303574640006 2025-06-04,18:19:57.000,155,11091400,124365,0,1749061196,13868.277450779999,59.694076710002264,53071.40838144 2025-06-04,18:19:58.000,155,11091311,124605,0,1749061197,13867.900217419992,60.56816883000283,53071.57607232 2025-06-04,18:19:59.000,155,11091419,124645,0,1749061198,13867.206377489994,61.308327480001026,53071.79966016001 2025-06-04,18:20:00.000,155,11091362,124285,0,1749061199,13866.12183158,61.7876683200011,53071.98132528 2025-06-04,18:20:01.000,155,11091402,124405,0,1749061200,13864.76109696,61.83701223000389,53072.18395176001 2025-06-04,18:20:02.000,155,11091379,124365,0,1749061201,13863.400362339999,61.44931008000276,53072.32369416 2025-06-04,18:20:03.000,155,11091383,124605,0,1749061202,13862.174353919989,60.75144621000072,53072.47042368001 2025-06-04,18:20:04.000,155,11091411,124285,0,1749061203,13861.312106239995,59.84210844000336,53072.49837216001 2025-06-04,18:20:05.000,155,11091404,124445,0,1749061204,13860.887718709993,59.0173602299983,53072.48439792 2025-06-04,18:20:06.000,155,11091428,124325,0,1749061205,13860.800146679998,58.55211765000422,53072.407539600004 2025-06-04,18:20:07.000,155,11091419,124645,0,1749061206,13861.022444909999,58.43933156999992,53072.260810080006 2025-06-04,18:20:08.000,155,11091426,124405,0,1749061207,13861.48051398999,58.643756340003165,53072.190938880005 2025-06-04,18:20:09.000,155,11091412,124525,0,1749061208,13861.904901519993,58.98916371000087,53072.14901616 2025-06-04,18:20:10.000,155,11091424,124525,0,1749061209,13862.086781889993,59.33457107999857,53072.06517072001 2025-06-04,18:20:11.000,155,11091398,124445,0,1749061210,13861.857747349997,59.517848460003734,53072.121067680004 2025-06-04,18:20:12.000,155,11091364,124365,0,1749061211,13861.23800682999,59.517848460003734,53072.17696464 2025-06-04,18:20:13.000,155,11091377,124285,0,1749061212,13860.294923429996,59.29227630000241,53072.14901616 2025-06-04,18:20:14.000,155,11091395,124325,0,1749061213,13859.230586450001,58.98916371000087,53072.20491312 2025-06-04,18:20:15.000,155,11091411,124405,0,1749061214,13858.206667329992,58.72834590000275,53072.16997752 2025-06-04,18:20:16.000,155,11091353,124045,0,1749061215,13857.378101199989,58.594412430000375,53072.16299040001 2025-06-04,18:20:17.000,155,11091375,123805,0,1749061216,13856.785305919992,58.61555981999845,53072.072157840004 2025-06-04,18:20:18.000,155,11091381,124405,0,1749061217,13856.38112731999,58.869328500004485,53071.98132528 2025-06-04,18:20:19.000,155,11091378,124205,0,1749061218,13856.064520749998,59.10194978999789,53071.84857000001 2025-06-04,18:20:20.000,155,11091408,124165,0,1749061219,13855.734441560002,59.278178040003695,53071.70184048 2025-06-04,18:20:21.000,155,11091397,123765,0,1749061220,13855.336999269995,59.447357160002866,53071.569085200004 2025-06-04,18:20:22.000,155,11091370,124125,0,1749061221,13854.723995059998,59.57424149999861,53071.43632992 2025-06-04,18:20:23.000,155,11091356,124165,0,1749061222,13854.0099462,59.72932235999906,53071.21274208 2025-06-04,18:20:24.000,155,11091360,124125,0,1749061223,13853.167907449992,60.06768060000468,53071.017102720005 2025-06-04,18:20:25.000,155,11091351,124645,0,1749061224,13852.312396079993,60.51882492000004,53070.86338608 2025-06-04,18:20:26.000,155,11091420,124005,0,1749061225,13851.537720429995,61.195541400004004,53070.65377248001 2025-06-04,18:20:27.000,155,11091397,124765,0,1749061226,13850.924716219997,62.0343878700005,53070.43018464 2025-06-04,18:20:28.000,155,11091413,124845,0,1749061227,13850.540746549996,62.9507747700045,53070.19262256 2025-06-04,18:20:29.000,155,11091389,124685,0,1749061228,13850.358866179995,63.90240731999802,53069.89916352 2025-06-04,18:20:30.000,155,11091379,124085,0,1749061229,13850.459910829995,64.78354856999795,53069.59871736001 2025-06-04,18:20:31.000,155,11091394,123965,0,1749061230,13850.709154299991,65.52370722000342,53069.36115528001 2025-06-04,18:20:32.000,155,11091387,124045,0,1749061231,13850.978606700002,66.12288326999987,53069.123593200005 2025-06-04,18:20:33.000,155,11091356,124405,0,1749061232,13851.012288249993,66.48238890000357,53068.906992480006 2025-06-04,18:20:34.000,155,11091377,124325,0,1749061233,13850.830407879992,66.58107672000187,53068.718340240004 2025-06-04,18:20:35.000,155,11091375,124325,0,1749061234,13850.39254773,66.56697846000316,53068.52270088001 2025-06-04,18:20:36.000,155,11091358,124325,0,1749061235,13849.806488759998,66.37665194999863,53068.29212592 2025-06-04,18:20:37.000,155,11091357,124365,0,1749061236,13849.27432027,66.12993239999923,53068.10347368 2025-06-04,18:20:38.000,155,11091387,124125,0,1749061237,13848.836460119994,65.74927938000474,53067.879885840004 2025-06-04,18:20:39.000,155,11091393,124125,0,1749061238,13848.708470229998,65.20649637000315,53067.63533664001 2025-06-04,18:20:40.000,155,11091394,124325,0,1749061239,13848.802778569989,64.58617293000134,53067.43969728001 2025-06-04,18:20:41.000,155,11091402,124085,0,1749061240,13849.11264883,63.817817759998434,53067.174186719996 2025-06-04,18:20:42.000,155,11091395,124005,0,1749061241,13849.469673259991,63.02126606999809,53066.88771480001 2025-06-04,18:20:43.000,155,11091388,124165,0,1749061242,13849.941214959988,62.15422308000416,53066.66412696 2025-06-04,18:20:44.000,155,11091348,124005,0,1749061243,13850.36560248999,61.28718009000295,53066.41957776 2025-06-04,18:20:45.000,155,11091388,124045,0,1749061244,13850.756308470001,60.48357927000325,53066.202977040004 2025-06-04,18:20:46.000,155,11091343,124005,0,1749061245,13851.066178729998,59.644732799999474,53065.99336344 2025-06-04,18:20:47.000,155,11091370,124325,0,1749061246,13851.36257636999,58.97506545000215,53065.74182712001 2025-06-04,18:20:48.000,155,11091411,124205,0,1749061247,13851.61181984,58.48162635000335,53065.60907184 2025-06-04,18:20:49.000,155,11091382,124125,0,1749061248,13851.955371650001,58.10802246000094,53065.46234232 2025-06-04,18:20:50.000,155,11091360,124165,0,1749061249,13852.373022869993,57.833106390004104,53065.30862568001 2025-06-04,18:20:51.000,155,11091371,124365,0,1749061250,13852.87150981,57.600485100003425,53065.16888328001 2025-06-04,18:20:52.000,155,11091343,124325,0,1749061251,13853.457568780002,57.41720771999826,53065.09202496001 2025-06-04,18:20:53.000,155,11091395,124165,0,1749061252,13854.0099462,57.142291650001425,53065.036128 2025-06-04,18:20:54.000,155,11091362,123925,0,1749061253,13854.528642069992,56.747540370000934,53064.9662568 2025-06-04,18:20:55.000,155,11091356,124125,0,1749061254,13854.892402809994,56.31049431000429,53064.95926968 2025-06-04,18:20:56.000,155,11091394,124005,0,1749061255,13855.013656389994,55.817055209998216,53064.91734696 2025-06-04,18:20:57.000,155,11091364,123965,0,1749061256,13855.027129009999,55.27427220000391,53064.8963856 2025-06-04,18:20:58.000,155,11091447,124125,0,1749061257,13854.959765909989,54.62575224000466,53064.882411360006 2025-06-04,18:20:59.000,155,11091336,124165,0,1749061258,13854.825039709998,54.03362532000028,53064.80555304001 2025-06-04,18:21:00.000,155,11091342,124245,0,1749061259,13854.818303399989,53.385105360001035,53064.72869472 2025-06-04,18:21:01.000,155,11091379,124045,0,1749061260,13855.02039269999,52.8987153900016,53064.644849280005 2025-06-04,18:21:02.000,155,11091386,123965,0,1749061261,13855.619924289997,52.54625889000454,53064.57497808 2025-06-04,18:21:03.000,155,11091385,124365,0,1749061262,13856.54279875999,52.43347281000024,53064.512094 2025-06-04,18:21:04.000,155,11091353,124005,0,1749061263,13857.8496429,52.567406280002615,53064.42126144001 2025-06-04,18:21:05.000,155,11091386,123965,0,1749061264,13859.378785269997,52.933961039998394,53064.38632584 2025-06-04,18:21:06.000,155,11091412,124085,0,1749061265,13861.015708599989,53.44854753000254,53064.4422228 2025-06-04,18:21:07.000,155,11091399,123965,0,1749061266,13862.37644321999,54.06182183999772,53064.4422228 2025-06-04,18:21:08.000,155,11091370,124165,0,1749061267,13863.481198059999,54.73148919000232,53064.595939440005 2025-06-04,18:21:09.000,155,11091416,124165,0,1749061268,13864.134620129997,55.38705828000093,53064.84048864 2025-06-04,18:21:10.000,155,11091363,124685,0,1749061269,13864.518589799998,56.12016779999976,53065.050102240006 2025-06-04,18:21:11.000,155,11091375,124445,0,1749061270,13864.572480279989,56.88852297000267,53065.28766432001 2025-06-04,18:21:12.000,155,11091386,124725,0,1749061271,13864.552271349989,57.6568781399983,53065.602084720005 2025-06-04,18:21:13.000,155,11091411,124685,0,1749061272,13864.417545149998,58.43228244000056,53065.86060816001 2025-06-04,18:21:14.000,155,11091407,124125,0,1749061273,13864.195246919997,59.08080239999981,53066.07720888001 2025-06-04,18:21:15.000,155,11091405,124005,0,1749061274,13864.033575479996,59.6235854100014,53066.34271944001 2025-06-04,18:21:16.000,155,11091387,123965,0,1749061275,13863.851695109995,60.02538582000125,53066.559320160006 2025-06-04,18:21:17.000,155,11091381,124085,0,1749061276,13863.87864034999,60.279154500000004,53066.76194664 2025-06-04,18:21:18.000,155,11091395,124125,0,1749061277,13864.242401089992,60.51882492000004,53066.95059888 2025-06-04,18:21:19.000,155,11091357,124325,0,1749061278,13865.09791245999,60.59636535000027,53067.02047008 2025-06-04,18:21:20.000,155,11091420,124085,0,1749061279,13866.34412981,60.561119700003474,53067.15322536001 2025-06-04,18:21:21.000,155,11091375,123925,0,1749061280,13867.981053139993,60.462431879997894,53067.209122320004 2025-06-04,18:21:22.000,155,11091354,124125,0,1749061281,13869.71228480999,60.24390885000321,53067.341877599996 2025-06-04,18:21:23.000,155,11091383,124165,0,1749061282,13871.483934340002,60.03243495000061,53067.509568479996 2025-06-04,18:21:24.000,155,11091397,124125,0,1749061283,13873.033285639998,59.82801018000464,53067.77507904001 2025-06-04,18:21:25.000,155,11091431,124325,0,1749061284,13874.441174429994,59.820961049998004,53067.949757040005 2025-06-04,18:21:26.000,155,11091419,124125,0,1749061285,13875.559401889994,60.081778860003396,53068.285138800005 2025-06-04,18:21:27.000,155,11091391,124325,0,1749061286,13876.489012669997,60.58226709000155,53068.62750768 2025-06-04,18:21:28.000,155,11091386,123805,0,1749061287,13877.122225809995,61.28718009000295,53068.96987656 2025-06-04,18:21:29.000,155,11091359,123965,0,1749061288,13877.640921680002,62.133075689998805,53069.30525832 2025-06-04,18:21:30.000,155,11091402,123965,0,1749061289,13877.883428839988,63.07765911000024,53069.66160144 2025-06-04,18:21:31.000,155,11091395,123925,0,1749061290,13877.991209799999,63.97289861999889,53070.080828640006 2025-06-04,18:21:32.000,155,11091400,124205,0,1749061291,13877.903637769989,64.87518726000417,53070.465120240005 2025-06-04,18:21:33.000,155,11091396,124245,0,1749061292,13877.748702639998,65.71403373000066,53070.8354376 2025-06-04,18:21:34.000,155,11091372,123925,0,1749061293,13877.580294890002,66.51763455000037,53071.10793528001 2025-06-04,18:21:35.000,155,11091373,124125,0,1749061294,13877.492722859992,67.30008798000199,53071.36645872 2025-06-04,18:21:36.000,155,11091384,124005,0,1749061295,13877.506195479997,68.0543448899989,53071.54113672001 2025-06-04,18:21:37.000,155,11091383,123925,0,1749061296,13877.613976439992,68.77335614999902,53071.757737440006 2025-06-04,18:21:38.000,155,11091350,123885,0,1749061297,13877.836274669993,69.44302350000362,53071.93241544 2025-06-04,18:21:39.000,155,11091413,124165,0,1749061298,13878.11246338,69.99990477000392,53072.14901616 2025-06-04,18:21:40.000,155,11091430,124205,0,1749061299,13878.361706849995,70.465147349998,53072.32369416 2025-06-04,18:21:41.000,155,11091374,123965,0,1749061300,13878.49643305,70.89514428000257,53072.56824336001 2025-06-04,18:21:42.000,155,11091373,124125,0,1749061301,13878.42906994999,71.24055165000027,53072.694011520005 2025-06-04,18:21:43.000,155,11091341,123565,0,1749061302,13878.22698064999,71.60710641000333,53072.91759936 2025-06-04,18:21:44.000,155,11091374,123925,0,1749061303,13877.930583009998,71.95251378000103,53073.16913568001 2025-06-04,18:21:45.000,155,11091393,124325,0,1749061304,13877.647657989997,72.26267550000193,53073.364775040005 2025-06-04,18:21:46.000,155,11091419,123925,0,1749061305,13877.310842489991,72.50939505000133,53073.51849168 2025-06-04,18:21:47.000,155,11091352,124125,0,1749061306,13877.03465378,72.60103374000028,53073.76304088001 2025-06-04,18:21:48.000,155,11091402,124005,0,1749061307,13876.643947799988,72.55168983000476,53073.89579616 2025-06-04,18:21:49.000,155,11091357,124325,0,1749061308,13876.253241819992,72.31201941000472,53074.05649992001 2025-06-04,18:21:50.000,155,11091405,124045,0,1749061309,13875.73454595,71.94546465000167,53074.19624232001 2025-06-04,18:21:51.000,155,11091348,124165,0,1749061310,13875.108069119997,71.55071337000118,53074.3289976 2025-06-04,18:21:52.000,155,11091338,123925,0,1749061311,13874.414229189999,71.26169903999835,53074.40585592 2025-06-04,18:21:53.000,155,11091415,124005,0,1749061312,13873.59239936999,71.09251991999918,53074.440791520006 2025-06-04,18:21:54.000,155,11091387,125045,0,1749061313,13872.662788590002,70.95153732000472,53074.53162408001 2025-06-04,18:21:55.000,155,11091413,124605,0,1749061314,13871.773595669998,70.90924254000129,53074.45476576 2025-06-04,18:21:56.000,155,11091415,124685,0,1749061315,13870.76988547999,70.83170211000106,53074.44777864 2025-06-04,18:21:57.000,155,11091369,124565,0,1749061316,13869.79985684,70.62022820999846,53074.41284304001 2025-06-04,18:21:58.000,155,11091334,124005,0,1749061317,13868.809619269996,70.3030173599982,53074.29406200001 2025-06-04,18:21:59.000,155,11091396,124045,0,1749061318,13867.920426349992,69.91531521000434,53074.16829384 2025-06-04,18:22:00.000,155,11091355,123925,0,1749061319,13867.139014389999,69.55580958000064,53073.97265448 2025-06-04,18:22:01.000,155,11091297,124005,0,1749061320,13866.674208999997,69.35843394000403,53073.90278328 2025-06-04,18:22:02.000,155,11091359,123844,0,1749061321,13866.458647079991,69.33728654999868,53073.63727272 2025-06-04,18:22:03.000,155,11091358,124165,0,1749061322,13866.586636970002,69.48531827999977,53073.4905432 2025-06-04,18:22:04.000,155,11091419,123965,0,1749061323,13867.071651289989,69.75318522000453,53073.39272352 2025-06-04,18:22:05.000,155,11091352,123765,0,1749061324,13867.684655500001,70.06334693999815,53073.245994000004 2025-06-04,18:22:06.000,155,11091339,124165,0,1749061325,13868.358286499999,70.19728041000053,53073.15516144 2025-06-04,18:22:07.000,155,11091354,124325,0,1749061326,13868.944345470001,70.10564172000159,53073.12022584001 2025-06-04,18:22:08.000,155,11091360,124005,0,1749061327,13869.321578829993,69.78843087000132,53073.099264480006 2025-06-04,18:22:09.000,155,11091341,123725,0,1749061328,13869.449568719989,69.44302350000362,53073.19009704001 2025-06-04,18:22:10.000,155,11091350,124365,0,1749061329,13869.368732999988,69.06237048000185,53073.21804552001 2025-06-04,18:22:11.000,155,11091409,123844,0,1749061330,13869.193588939997,68.85089657999924,53073.16913568001 2025-06-04,18:22:12.000,155,11091355,123965,0,1749061331,13869.025181190002,68.78040527999838,53073.148174320006 2025-06-04,18:22:13.000,155,11091336,123965,0,1749061332,13868.924136540001,68.94958440000482,53073.12022584001 2025-06-04,18:22:14.000,155,11091363,124325,0,1749061333,13868.998235949992,69.19630395000422,53073.09227736001 2025-06-04,18:22:15.000,155,11091362,123965,0,1749061334,13869.314842519998,69.52056393000385,53073.01541904 2025-06-04,18:22:16.000,155,11091342,123925,0,1749061335,13869.81332945999,69.72498869999981,53072.94554784 2025-06-04,18:22:17.000,155,11091410,123925,0,1749061336,13870.460015219993,69.7743326100026,53072.84772816 2025-06-04,18:22:18.000,155,11091384,123965,0,1749061337,13871.187536699996,69.68974305000302,53072.78484408001 2025-06-04,18:22:19.000,155,11091378,124245,0,1749061338,13871.840958769993,69.45712176000234,53072.742921360004 2025-06-04,18:22:20.000,155,11091359,124045,0,1749061339,13872.37312725999,69.30204090000188,53072.68003728 2025-06-04,18:22:21.000,155,11091397,123925,0,1749061340,13872.824460030002,69.28794264000317,53072.645101680006 2025-06-04,18:22:22.000,155,11091366,124045,0,1749061341,13873.168011839989,69.51351480000449,53072.575230480004 2025-06-04,18:22:23.000,155,11091376,124005,0,1749061342,13873.464409479995,69.94351173000177,53072.50535928 2025-06-04,18:22:24.000,155,11091407,124005,0,1749061343,13873.713652949991,70.62727733999782,53072.49138504 2025-06-04,18:22:25.000,155,11091377,124205,0,1749061344,13873.989841659997,71.48022207000031,53072.56125624 2025-06-04,18:22:26.000,155,11091393,123965,0,1749061345,13874.212139889998,72.50939505000133,53072.526320640005 2025-06-04,18:22:27.000,155,11091404,123844,0,1749061346,13874.420965499994,73.65135410999937,53072.54728200001 2025-06-04,18:22:28.000,155,11091323,124325,0,1749061347,13874.71062682999,74.81446056000277,53072.71497288001 2025-06-04,18:22:29.000,155,11091360,124005,0,1749061348,13874.83188040999,75.87887919000059,53072.72894712 2025-06-04,18:22:30.000,155,11091374,124245,0,1749061349,13874.89924351,76.73182392000308,53072.896638 2025-06-04,18:22:31.000,155,11091363,124085,0,1749061350,13874.75104468999,77.36624562000361,53073.029393280005 2025-06-04,18:22:32.000,155,11091401,123965,0,1749061351,13874.481592289994,77.72575125000003,53073.16214856 2025-06-04,18:22:33.000,155,11091391,124245,0,1749061352,13874.124567860003,77.83853733000433,53073.2809296 2025-06-04,18:22:34.000,155,11091347,123765,0,1749061353,13873.767543429996,77.86673385000176,53073.30189096 2025-06-04,18:22:35.000,155,11091373,124085,0,1749061354,13873.49135471999,77.76804603000346,53073.30189096 2025-06-04,18:22:36.000,155,11091336,124005,0,1749061355,13873.39031006999,77.65525994999916,53073.315865200006 2025-06-04,18:22:37.000,155,11091335,124125,0,1749061356,13873.45767317,77.59886691000429,53073.30189096 2025-06-04,18:22:38.000,155,11091329,124965,0,1749061357,13873.653026159991,77.55657213000086,53073.266955360006 2025-06-04,18:22:39.000,155,11091409,124525,0,1749061358,13873.929214869997,77.34509822999826,53073.22503264 2025-06-04,18:22:40.000,155,11091376,124445,0,1749061359,13874.272766679998,76.90100304000225,53073.2110584 2025-06-04,18:22:41.000,155,11091393,125125,0,1749061360,13874.643263729995,76.23133568999765,53073.2809296 2025-06-04,18:22:42.000,155,11091382,124085,0,1749061361,13875.020497090001,75.23035923000134,53073.364775040005 2025-06-04,18:22:43.000,155,11091388,123965,0,1749061362,13875.350576279998,74.06725277999794,53073.37176216 2025-06-04,18:22:44.000,155,11091357,124005,0,1749061363,13875.69412809,72.8266059000016,53073.45560760001 2025-06-04,18:22:45.000,155,11091339,123965,0,1749061364,13875.95684418,71.55071337000118,53073.58836288 2025-06-04,18:22:46.000,155,11091375,124205,0,1749061365,13876.111779309991,70.45104908999929,53073.61631136 2025-06-04,18:22:47.000,155,11091340,124245,0,1749061366,13876.0376799,69.55580958000064,53073.72111816001 2025-06-04,18:22:48.000,155,11091381,124005,0,1749061367,13875.82885428999,68.95663353000418,53073.78400224 2025-06-04,18:22:49.000,155,11091380,124045,0,1749061368,13875.69412809,68.71696311000414,53073.88182192 2025-06-04,18:22:50.000,155,11091440,124125,0,1749061369,13875.404466759988,68.75220876000094,53073.916757520004 2025-06-04,18:22:51.000,155,11091417,124405,0,1749061370,13875.121541740002,69.02712482999777,53073.986628720006 2025-06-04,18:22:52.000,155,11091375,123805,0,1749061371,13874.69715421,69.36548307000339,53074.06348704 2025-06-04,18:22:53.000,155,11091419,123885,0,1749061372,13874.097622619993,69.71793957000045,53074.17528096001 2025-06-04,18:22:54.000,155,11091420,124005,0,1749061373,13873.26905648999,70.00695390000328,53074.21021656 2025-06-04,18:22:55.000,155,11091473,124085,0,1749061374,13872.31250046999,70.22547692999797,53074.31502336001 2025-06-04,18:22:56.000,155,11091403,124325,0,1749061375,13871.207745629996,70.43695083000057,53074.3988688 2025-06-04,18:22:57.000,155,11091409,124205,0,1749061376,13870.028891379996,70.60612994999974,53074.37790744 2025-06-04,18:22:58.000,155,11091393,124205,0,1749061377,13868.957818089992,70.74006342000212,53074.370920320005 2025-06-04,18:22:59.000,155,11091408,124005,0,1749061378,13868.055152549998,70.7612108100002,53074.301049120004 2025-06-04,18:23:00.000,155,11091419,124005,0,1749061379,13867.33436737999,70.74006342000212,53074.21021656 2025-06-04,18:23:01.000,155,11091410,124165,0,1749061380,13866.923452469993,70.37350865999906,53074.11239688 2025-06-04,18:23:02.000,155,11091336,124045,0,1749061381,13866.802198889993,69.81662738999876,53073.99361584 2025-06-04,18:23:03.000,155,11091408,123965,0,1749061382,13866.916716159998,68.9707317900029,53073.88182192 2025-06-04,18:23:04.000,155,11091334,124125,0,1749061383,13867.165959629994,67.94860794000124,53073.68618256 2025-06-04,18:23:05.000,155,11091441,123725,0,1749061384,13867.765491220001,66.85599278999871,53073.532465920005 2025-06-04,18:23:06.000,155,11091382,124205,0,1749061385,13868.688365689995,65.72813198999938,53073.34381368 2025-06-04,18:23:07.000,155,11091389,124165,0,1749061386,13869.988473519996,64.70600813999772,53073.2809296 2025-06-04,18:23:08.000,155,11091382,124285,0,1749061387,13871.645605780002,63.867161670001224,53073.18310992 2025-06-04,18:23:09.000,155,11091329,124325,0,1749061388,13873.605871989996,63.211592580002616,53073.14118720001 2025-06-04,18:23:10.000,155,11091400,124325,0,1749061389,13875.518984029994,62.84503781999956,53073.148174320006 2025-06-04,18:23:11.000,155,11091423,124285,0,1749061390,13877.23000676999,62.66176044000167,53073.23900688001 2025-06-04,18:23:12.000,155,11091421,124085,0,1749061391,13878.44927887999,62.64766218000295,53073.39272352 2025-06-04,18:23:13.000,155,11091352,124045,0,1749061392,13879.069019399998,62.774546519998694,53073.57438864001 2025-06-04,18:23:14.000,155,11091400,123965,0,1749061393,13879.129646189998,62.91552912000043,53073.749066640004 2025-06-04,18:23:15.000,155,11091407,124205,0,1749061394,13878.873666409992,63.162248669999826,53073.95868024001 2025-06-04,18:23:16.000,155,11091412,123965,0,1749061395,13878.34823422999,63.48650864999945,53074.119384 2025-06-04,18:23:17.000,155,11091381,124165,0,1749061396,13877.809329429998,63.82486688999779,53074.30803624 2025-06-04,18:23:18.000,155,11091413,124165,0,1749061397,13877.432096069992,64.33240425000258,53074.41284304001 2025-06-04,18:23:19.000,155,11091417,124325,0,1749061398,13877.331051419991,64.84699073999946,53074.5735468 2025-06-04,18:23:20.000,155,11091397,125205,0,1749061399,13877.492722859992,65.37567549000232,53074.59450816 2025-06-04,18:23:21.000,155,11091436,124445,0,1749061400,13877.923846699989,65.77042677000281,53074.7132892 2025-06-04,18:23:22.000,155,11091419,124805,0,1749061401,13878.41559733,66.01009719000285,53074.72027632 2025-06-04,18:23:23.000,155,11091362,124725,0,1749061402,13878.873666409992,65.94665502000134,53074.7831604 2025-06-04,18:23:24.000,155,11091418,124725,0,1749061403,13879.271108699999,65.608296780003,53074.8530316 2025-06-04,18:23:25.000,155,11091375,124005,0,1749061404,13879.641605749996,65.12190681000357,53074.943864160006 2025-06-04,18:23:26.000,155,11091390,124325,0,1749061405,13879.985157559997,64.4945342400024,53075.02072248 2025-06-04,18:23:27.000,155,11091432,124165,0,1749061406,13880.247873649998,63.92355471000337,53075.12552928 2025-06-04,18:23:28.000,155,11091432,124405,0,1749061407,13880.429754019999,63.458312130002014,53075.20238760001 2025-06-04,18:23:29.000,155,11091375,124365,0,1749061408,13880.490380809999,63.13405215000239,53075.29322016 2025-06-04,18:23:30.000,155,11091389,124205,0,1749061409,13880.295027819993,63.00716780999937,53075.32116864001 2025-06-04,18:23:31.000,155,11091365,124205,0,1749061410,13879.863903979996,63.12700302000303,53075.39103984 2025-06-04,18:23:32.000,155,11091453,124365,0,1749061411,13879.257636079994,63.59929473000375,53075.52379512 2025-06-04,18:23:33.000,155,11091412,124165,0,1749061412,13878.523378289996,64.29715859999851,53075.544756480005 2025-06-04,18:23:34.000,155,11091367,124125,0,1749061413,13877.735230019993,65.20649637000315,53075.58667920001 2025-06-04,18:23:35.000,155,11091425,124325,0,1749061414,13877.01444485,66.18632544000138,53075.56571784001 2025-06-04,18:23:36.000,155,11091457,124165,0,1749061415,13876.280187060001,67.1027123399981,53075.61462768001 2025-06-04,18:23:37.000,155,11091478,124205,0,1749061416,13875.673919159999,67.92746055000316,53075.67052464 2025-06-04,18:23:38.000,155,11091470,124125,0,1749061417,13875.033969709992,68.57598051000241,53075.6216148 2025-06-04,18:23:39.000,155,11091447,124365,0,1749061418,13874.367075019989,69.04122309000377,53075.544756480005 2025-06-04,18:23:40.000,155,11091450,124005,0,1749061419,13873.747334499996,69.24564785999974,53075.495846640006 2025-06-04,18:23:41.000,155,11091378,124325,0,1749061420,13873.26905648999,69.39367959000083,53075.43994968001 2025-06-04,18:23:42.000,155,11091434,123885,0,1749061421,13872.945713609988,69.4148269799989,53075.4120012 2025-06-04,18:23:43.000,155,11091409,124285,0,1749061422,13872.649315969997,69.38663046000147,53075.328155760006 2025-06-04,18:23:44.000,155,11091388,124085,0,1749061423,13872.23166474999,69.33023741999932,53075.25129744001 2025-06-04,18:23:45.000,155,11091412,124285,0,1749061424,13871.672551019998,69.21040221000294,53075.24431032 2025-06-04,18:23:46.000,155,11091410,124125,0,1749061425,13870.83724858,69.02007569999842,53075.209374720005 2025-06-04,18:23:47.000,155,11091393,124325,0,1749061426,13869.806593149995,68.8720439700046,53075.17443912 2025-06-04,18:23:48.000,155,11091377,124285,0,1749061427,13868.65468413999,68.80860180000309,53075.08360656001 2025-06-04,18:23:49.000,155,11091433,124365,0,1749061428,13867.50277513,68.81565093000245,53075.041683840005 2025-06-04,18:23:50.000,155,11091467,124485,0,1749061429,13866.371075049996,68.9707317900029,53074.922902800005 2025-06-04,18:23:51.000,155,11091450,123965,0,1749061430,13865.401046409992,69.33728654999868,53074.88098008 2025-06-04,18:23:52.000,155,11091438,124485,0,1749061431,13864.525326109993,69.78843087000132,53074.76918616001 2025-06-04,18:23:53.000,155,11091437,124445,0,1749061432,13863.85843141999,70.32416475000355,53074.706302080005 2025-06-04,18:23:54.000,155,11091443,124405,0,1749061433,13863.231954589988,70.93743905999872,53074.60149528001 2025-06-04,18:23:55.000,155,11091410,123765,0,1749061434,13862.61895037999,71.40268164000008,53074.54559832 2025-06-04,18:23:56.000,155,11091442,124285,0,1749061435,13861.877956279997,71.8749733500008,53074.5036756 2025-06-04,18:23:57.000,155,11091415,124125,0,1749061436,13861.069599079994,72.1851350700017,53074.40585592 2025-06-04,18:23:58.000,155,11091414,124405,0,1749061437,13860.24776926,72.31201941000472,53074.28008776 2025-06-04,18:23:59.000,155,11091445,124925,0,1749061438,13859.533720400002,72.38955983999767,53074.105409760006 2025-06-04,18:24:00.000,155,11091436,125285,0,1749061439,13858.92071618999,72.3331668000028,53073.937718880006 2025-06-04,18:24:01.000,155,11091457,124965,0,1749061440,13858.556955449989,72.17808594000235,53073.76304088001 2025-06-04,18:24:02.000,155,11091405,124005,0,1749061441,13858.476119729989,71.9736611699991,53073.5604144 2025-06-04,18:24:03.000,155,11091424,124325,0,1749061442,13858.543482829999,71.71989249000035,53073.266955360006 2025-06-04,18:24:04.000,155,11091457,124285,0,1749061443,13858.913979879995,71.381534250002,53073.05035464001 2025-06-04,18:24:05.000,155,11091438,124485,0,1749061444,13859.358576339997,70.94448818999808,53072.84772816 2025-06-04,18:24:06.000,155,11091443,124445,0,1749061445,13859.884008519999,70.479245610004,53072.54728200001 2025-06-04,18:24:07.000,155,11091451,124565,0,1749061446,13860.375759149996,69.95056086000113,53072.33068128001 2025-06-04,18:24:08.000,155,11091470,124325,0,1749061447,13860.820355609998,69.49941653999849,53072.072157840004 2025-06-04,18:24:09.000,155,11091489,124445,0,1749061448,13861.231270519995,69.13286178000271,53071.953376800004 2025-06-04,18:24:10.000,155,11091479,124565,0,1749061449,13861.581558639991,69.0059774399997,53071.736776080004 2025-06-04,18:24:11.000,155,11091496,124245,0,1749061450,13861.931846760002,69.09761612999864,53071.55511096 2025-06-04,18:24:12.000,155,11091458,124445,0,1749061451,13862.154144989989,69.49236740999913,53071.36645872 2025-06-04,18:24:13.000,155,11091461,124125,0,1749061452,13862.389915839995,70.021052160002,53071.254664800006 2025-06-04,18:24:14.000,155,11091471,124485,0,1749061453,13862.430333699995,70.60612994999974,53071.12190952 2025-06-04,18:24:15.000,155,11091459,124325,0,1749061454,13862.37644321999,71.25464990999899,53070.98915424001 2025-06-04,18:24:16.000,155,11091498,124445,0,1749061455,13862.3629706,71.98775942999782,53070.87037320001 2025-06-04,18:24:17.000,155,11091494,124605,0,1749061456,13862.40338846,72.86185154999839,53070.72364368001 2025-06-04,18:24:18.000,155,11091505,124445,0,1749061457,13862.55832358999,73.86282801000198,53070.60486264001 2025-06-04,18:24:19.000,155,11091497,124405,0,1749061458,13863.009656360002,74.99773794000066,53070.451146 2025-06-04,18:24:20.000,155,11091487,124245,0,1749061459,13863.609187949995,76.30182698999852,53070.30441648 2025-06-04,18:24:21.000,155,11091524,124285,0,1749061460,13864.377127289998,77.69050560000323,53070.178648320005 2025-06-04,18:24:22.000,155,11091469,124285,0,1749061461,13865.178748179991,79.12852812000347,53070.12275136001 2025-06-04,18:24:23.000,155,11091496,124165,0,1749061462,13866.08141372,80.57359977000306,53070.059867280004 2025-06-04,18:24:24.000,155,11091477,124125,0,1749061463,13867.071651289989,81.8635905600022,53070.08781576 2025-06-04,18:24:25.000,155,11091416,124285,0,1749061464,13868.162933509993,82.9773531000028,53070.10179000001 2025-06-04,18:24:26.000,155,11091467,124245,0,1749061465,13869.442832409994,83.63997132000077,53070.17166120001 2025-06-04,18:24:27.000,155,11091467,124365,0,1749061466,13870.85745751,83.77390479000314,53070.248519520006 2025-06-04,18:24:28.000,155,11091463,124365,0,1749061467,13872.33270939999,83.36505525000393,53070.35332632 2025-06-04,18:24:29.000,155,11091464,124365,0,1749061468,13873.909005939997,82.44866834999993,53070.50704296001 2025-06-04,18:24:30.000,155,11091465,124325,0,1749061469,13875.552665579999,81.123431910004,53070.63979824 2025-06-04,18:24:31.000,155,11091497,124405,0,1749061470,13877.23674308,79.45983723000245,53070.849411840005 2025-06-04,18:24:32.000,155,11091447,123805,0,1749061471,13878.873666409992,77.71870212000067,53071.0450512 2025-06-04,18:24:33.000,155,11091479,124405,0,1749061472,13880.355654609994,76.12559873999999,53071.26863904 2025-06-04,18:24:34.000,155,11091480,123965,0,1749061473,13881.729861849999,74.69462534999911,53071.499214 2025-06-04,18:24:35.000,155,11091410,124405,0,1749061474,13882.760517279989,73.5949610700045,53071.757737440006 2025-06-04,18:24:36.000,155,11091475,124485,0,1749061475,13883.467829829991,72.615131999999,53072.023248000005 2025-06-04,18:24:37.000,155,11091485,124565,0,1749061476,13883.750754849993,71.73399074999907,53072.29574568 2025-06-04,18:24:38.000,155,11091416,124085,0,1749061477,13883.642973889997,70.97973384000215,53072.5123464 2025-06-04,18:24:39.000,155,11091445,124725,0,1749061478,13883.32636731999,70.28891909999948,53072.74990848 2025-06-04,18:24:40.000,155,11091463,124605,0,1749061479,13883.036705989995,69.85892217000219,53073.02240616001 2025-06-04,18:24:41.000,155,11091434,124765,0,1749061480,13883.00302443999,69.84482391000347,53073.127212960004 2025-06-04,18:24:42.000,155,11091424,124285,0,1749061481,13883.39373042,70.33826301000227,53073.294903840004 2025-06-04,18:24:43.000,155,11091460,124085,0,1749061482,13884.154933449994,71.34628859999793,53073.53945304 2025-06-04,18:24:44.000,155,11091454,124205,0,1749061483,13885.300106149989,72.615131999999,53073.67919544 2025-06-04,18:24:45.000,155,11091449,124125,0,1749061484,13886.633895529994,73.89807365999877,53073.8748348 2025-06-04,18:24:46.000,155,11091489,124245,0,1749061485,13887.994630149995,75.12462228000368,53074.21720368 2025-06-04,18:24:47.000,155,11091437,123885,0,1749061486,13889.052230819994,76.14674612999806,53074.51764984 2025-06-04,18:24:48.000,155,11091418,124085,0,1749061487,13889.880796949998,76.87280652000481,53074.96482552001 2025-06-04,18:24:49.000,155,11091475,124245,0,1749061488,13890.42643806,77.4014912700004,53075.43296256 2025-06-04,18:24:50.000,155,11091472,124125,0,1749061489,13890.783462489992,77.64116169000044,53075.85218976001 2025-06-04,18:24:51.000,155,11091399,123965,0,1749061490,13890.904716069992,77.78919342000154,53076.3203268 2025-06-04,18:24:52.000,155,11091361,124005,0,1749061491,13890.938397619997,77.74689863999811,53076.79545096 2025-06-04,18:24:53.000,155,11091415,124045,0,1749061492,13890.911452380002,77.71870212000067,53077.30551072 2025-06-04,18:24:54.000,155,11091447,124325,0,1749061493,13890.736308319996,77.57067038999958,53077.654866720004 2025-06-04,18:24:55.000,155,11091385,124125,0,1749061494,13890.433174369995,77.25345953999931,53078.0671068 2025-06-04,18:24:56.000,155,11091443,123725,0,1749061495,13889.995314219988,76.77411869999924,53078.33261736 2025-06-04,18:24:57.000,155,11091411,124045,0,1749061496,13889.442936799991,76.12559873999999,53078.64703776 2025-06-04,18:24:58.000,155,11091404,124165,0,1749061497,13888.971395099994,75.47002965000138,53078.85665136 2025-06-04,18:24:59.000,155,11091399,123805,0,1749061498,13888.648052219993,75.04003272000409,53078.98940664001 2025-06-04,18:25:00.000,155,11091456,123685,0,1749061499,13888.600898049997,74.96249229000387,53079.17107176 2025-06-04,18:25:01.000,155,11091408,123965,0,1749061500,13888.688470079993,75.37839096000243,53079.26889144 2025-06-04,18:25:02.000,155,11091395,124125,0,1749061501,13888.809723659993,76.16084439000406,53079.38767248 2025-06-04,18:25:03.000,155,11091455,124285,0,1749061502,13888.755833179988,77.1900173699978,53079.52741488 2025-06-04,18:25:04.000,155,11091399,124085,0,1749061503,13888.311236720001,78.34607469000184,53079.667157280004 2025-06-04,18:25:05.000,155,11091431,124165,0,1749061504,13887.327735459992,79.41049331999966,53079.8138868 2025-06-04,18:25:06.000,155,11091362,124125,0,1749061505,13885.778384159996,80.3198310900043,53080.06542312001 2025-06-04,18:25:07.000,155,11091387,123965,0,1749061506,13883.845063189998,81.0599897400025,53080.23311400001 2025-06-04,18:25:08.000,155,11091398,124045,0,1749061507,13881.72312553999,81.77900100000261,53080.3728564 2025-06-04,18:25:09.000,155,11091372,123925,0,1749061508,13879.64834205999,82.37817704999907,53080.40080488001 2025-06-04,18:25:10.000,155,11091422,124045,0,1749061509,13877.849747289998,83.08309005000046,53080.38683064 2025-06-04,18:25:11.000,155,11091367,124165,0,1749061510,13876.583321009988,83.80915043999994,53080.32394656 2025-06-04,18:25:12.000,155,11091350,124045,0,1749061511,13875.943371559995,84.71143907999794,53080.22612688 2025-06-04,18:25:13.000,155,11091365,124125,0,1749061512,13875.91642632,85.5714329399998,53080.03747464 2025-06-04,18:25:14.000,155,11091408,123844,0,1749061513,13876.394704329992,86.50896723000187,53079.91170648 2025-06-04,18:25:15.000,155,11091393,123725,0,1749061514,13877.16937997999,87.33371543999965,53079.68113152001 2025-06-04,18:25:16.000,155,11091395,124005,0,1749061515,13878.051836589999,87.96813714000018,53079.499466400004 2025-06-04,18:25:17.000,155,11091362,123965,0,1749061516,13878.759149140002,88.32059364000452,53079.38767248 2025-06-04,18:25:18.000,155,11091377,124045,0,1749061517,13879.163327739989,88.32059364000452,53079.2898528 2025-06-04,18:25:19.000,155,11091333,124005,0,1749061518,13879.129646189998,87.9822353999989,53079.25491720001 2025-06-04,18:25:20.000,155,11091337,124605,0,1749061519,13878.610950319991,87.2420767500007,53079.066264960005 2025-06-04,18:25:21.000,155,11091339,124605,0,1749061520,13877.816065739993,86.24814942000376,53079.066264960005 2025-06-04,18:25:22.000,155,11091390,124565,0,1749061521,13876.859509719994,85.13438688000315,53078.93350968 2025-06-04,18:25:23.000,155,11091402,124285,0,1749061522,13875.92989893999,84.14045954999892,53078.77280592001 2025-06-04,18:25:24.000,155,11091384,123645,0,1749061523,13875.155223289992,83.40735003000009,53078.626076399996 2025-06-04,18:25:25.000,155,11091321,124165,0,1749061524,13874.56916431999,82.92096006000065,53078.458385519996 2025-06-04,18:25:26.000,155,11091349,123925,0,1749061525,13874.178458339993,82.60374921000039,53078.29768176001 2025-06-04,18:25:27.000,155,11091374,124045,0,1749061526,13873.828170219997,82.54030703999888,53078.123003759996 2025-06-04,18:25:28.000,155,11091343,123925,0,1749061527,13873.706916639996,82.29358748999948,53077.91339016001 2025-06-04,18:25:29.000,155,11091333,123965,0,1749061528,13873.6799714,81.89883620999899,53077.66185384 2025-06-04,18:25:30.000,155,11091379,124165,0,1749061529,13873.781016050001,81.5040849299985,53077.41730464 2025-06-04,18:25:31.000,155,11091390,124085,0,1749061530,13874.003314280002,81.0599897400025,53077.23563952 2025-06-04,18:25:32.000,155,11091367,124165,0,1749061531,13874.286239299989,80.62999280999793,53077.13083272 2025-06-04,18:25:33.000,155,11091389,124005,0,1749061532,13874.360338709994,80.25638892000279,53076.97711608001 2025-06-04,18:25:34.000,155,11091337,124045,0,1749061533,13874.353602399999,80.01671850000275,53076.82339944 2025-06-04,18:25:35.000,155,11091297,123805,0,1749061534,13874.218876199993,79.91803068000445,53076.68365704 2025-06-04,18:25:36.000,155,11091395,123844,0,1749061535,13874.084150000002,79.98147284999868,53076.59282448001 2025-06-04,18:25:37.000,155,11091418,124045,0,1749061536,13873.956160109992,80.1083571900017,53076.4600692 2025-06-04,18:25:38.000,155,11091321,123965,0,1749061537,13873.861851770002,80.28458544000023,53076.40417224001 2025-06-04,18:25:39.000,155,11091345,123965,0,1749061538,13873.733861879991,80.29163456999959,53076.30635256001 2025-06-04,18:25:40.000,155,11091362,123965,0,1749061539,13873.55871782,80.05901327999891,53076.20853288001 2025-06-04,18:25:41.000,155,11091352,123965,0,1749061540,13873.25558387,79.60081983000418,53076.17359728 2025-06-04,18:25:42.000,155,11091358,124005,0,1749061541,13872.959186229993,78.90295596000215,53076.01988064001 2025-06-04,18:25:43.000,155,11091392,123844,0,1749061542,13872.723415380002,78.16279731000395,53075.94302232001 2025-06-04,18:25:44.000,155,11091328,123965,0,1749061543,13872.629107039997,77.53542474000278,53075.81725416 2025-06-04,18:25:45.000,155,11091318,123885,0,1749061544,13872.656052279992,76.97854347000248,53075.6216148 2025-06-04,18:25:46.000,155,11091299,123765,0,1749061545,13872.669524899997,76.66838175000157,53075.4818724 2025-06-04,18:25:47.000,155,11091341,123885,0,1749061546,13872.608898109997,76.56969393000327,53075.39802696001 2025-06-04,18:25:48.000,155,11091339,124005,0,1749061547,13872.521326080001,76.6472343600035,53075.25129744001 2025-06-04,18:25:49.000,155,11091325,123885,0,1749061548,13872.39333618999,76.77411869999924,53075.06264520001 2025-06-04,18:25:50.000,155,11091335,123965,0,1749061549,13872.37986357,76.9432978199984,53074.9578384 2025-06-04,18:25:51.000,155,11091337,124005,0,1749061550,13872.447226669996,77.13362433000293,53074.83207024 2025-06-04,18:25:52.000,155,11091309,123725,0,1749061551,13872.696470139992,77.24641040999995,53074.73425056 2025-06-04,18:25:53.000,155,11091305,123765,0,1749061552,13873.046758259989,77.38739301000169,53074.62245664 2025-06-04,18:25:54.000,155,11091295,123844,0,1749061553,13873.383573759995,77.62706343000173,53074.46175288001 2025-06-04,18:25:55.000,155,11091277,123765,0,1749061554,13873.65976247,77.98656905999815,53074.43380440001 2025-06-04,18:25:56.000,155,11091308,123844,0,1749061555,13873.801224980001,78.66328554000211,53074.35694608 2025-06-04,18:25:57.000,155,11091331,123645,0,1749061556,13873.666498779996,79.57967243999883,53074.301049120004 2025-06-04,18:25:58.000,155,11091302,123925,0,1749061557,13873.242111249994,80.61589454999921,53074.26611352001 2025-06-04,18:25:59.000,155,11091326,123844,0,1749061558,13872.44049036,81.58162535999872,53074.26611352001 2025-06-04,18:26:00.000,155,11091330,124685,0,1749061559,13871.403098620001,82.49801226000272,53074.301049120004 2025-06-04,18:26:01.000,155,11091306,124525,0,1749061560,13870.264662230002,83.23817091000092,53074.273100640006 2025-06-04,18:26:02.000,155,11091241,124405,0,1749061561,13869.220534179993,83.96423130000039,53074.28008776 2025-06-04,18:26:03.000,155,11091258,124445,0,1749061562,13868.47954008,84.57750561000285,53074.23816504 2025-06-04,18:26:04.000,155,11091264,123725,0,1749061563,13868.223560299994,85.25422208999953,53074.17528096001 2025-06-04,18:26:05.000,155,11091229,123844,0,1749061564,13868.385231739994,85.90274204999878,53074.119384 2025-06-04,18:26:06.000,155,11091226,124045,0,1749061565,13868.809619269996,86.36798463000014,53074.02156432 2025-06-04,18:26:07.000,155,11091302,123844,0,1749061566,13869.227270490002,86.6851954800004,53073.937718880006 2025-06-04,18:26:08.000,155,11091221,124085,0,1749061567,13869.63144908999,86.73453939000319,53073.78400224 2025-06-04,18:26:09.000,155,11091278,123925,0,1749061568,13870.028891379996,86.54421287999867,53073.70714392 2025-06-04,18:26:10.000,155,11091262,123645,0,1749061569,13870.507169389988,86.11421595000138,53073.56740152 2025-06-04,18:26:11.000,155,11091312,123844,0,1749061570,13871.01239263999,85.61372772000323,53073.52547880001 2025-06-04,18:26:12.000,155,11091253,123885,0,1749061571,13871.598451609992,85.09209209999972,53073.44862048 2025-06-04,18:26:13.000,155,11091280,123805,0,1749061572,13872.23166474999,84.4858669200039,53073.45560760001 2025-06-04,18:26:14.000,155,11091228,124005,0,1749061573,13872.790778479997,83.83734696000465,53073.49753032 2025-06-04,18:26:15.000,155,11091246,123805,0,1749061574,13873.154539219999,82.99850049000088,53073.54644016 2025-06-04,18:26:16.000,155,11091267,123844,0,1749061575,13873.215166009999,82.22309618999861,53073.62329848001 2025-06-04,18:26:17.000,155,11091277,123925,0,1749061576,13872.992867779998,81.53933058000257,53073.770028000006 2025-06-04,18:26:18.000,155,11091289,123925,0,1749061577,13872.346182019995,81.05294061000313,53073.867847680005 2025-06-04,18:26:19.000,155,11091278,123645,0,1749061578,13871.389625999996,80.90490888000204,53074.0145772 2025-06-04,18:26:20.000,155,11091221,123565,0,1749061579,13870.183826510001,81.0599897400025,53074.05649992001 2025-06-04,18:26:21.000,155,11091274,123685,0,1749061580,13868.917400229991,81.36310233000404,53074.035538560005 2025-06-04,18:26:22.000,155,11091323,123885,0,1749061581,13867.630765019996,81.69441144000302,53074.0145772 2025-06-04,18:26:23.000,155,11091302,123605,0,1749061582,13866.451910769996,82.10326098000223,53073.97265448 2025-06-04,18:26:24.000,155,11091317,123605,0,1749061583,13865.616608329998,82.52620878000016,53073.818937840006 2025-06-04,18:26:25.000,155,11091210,123965,0,1749061584,13864.94297733,82.93505831999937,53073.69316968001 2025-06-04,18:26:26.000,155,11091283,124085,0,1749061585,13864.619634449999,83.29456395000307,53073.55342728001 2025-06-04,18:26:27.000,155,11091295,123965,0,1749061586,13864.498380869998,83.48489046000032,53073.3508008 2025-06-04,18:26:28.000,155,11091290,123965,0,1749061587,13864.471435629988,83.30161308000243,53073.18310992 2025-06-04,18:26:29.000,155,11091242,123725,0,1749061588,13864.579216589998,82.8786652800045,53073.00843192 2025-06-04,18:26:30.000,155,11091241,123885,0,1749061589,13864.767833269994,82.18080141000246,53072.83375392001 2025-06-04,18:26:31.000,155,11091303,123844,0,1749061590,13865.172011869996,81.17982494999887,53072.67305016 2025-06-04,18:26:32.000,155,11091304,123805,0,1749061591,13865.778279769998,80.09425893000298,53072.54029488 2025-06-04,18:26:33.000,155,11091252,123844,0,1749061592,13866.566428040001,79.10033159999875,53072.41452672 2025-06-04,18:26:34.000,155,11091299,123645,0,1749061593,13867.56340192,78.31082903999777,53072.260810080006 2025-06-04,18:26:35.000,155,11091241,124005,0,1749061594,13868.39196804999,77.78214429000218,53072.190938880005 2025-06-04,18:26:36.000,155,11091233,123685,0,1749061595,13869.106016910002,77.5142773500047,53072.23286160001 2025-06-04,18:26:37.000,155,11091279,123805,0,1749061596,13869.442832409994,77.44378605000384,53072.21888736 2025-06-04,18:26:38.000,155,11091223,124045,0,1749061597,13869.63144908999,77.40854039999977,53072.239848720004 2025-06-04,18:26:39.000,155,11091312,123685,0,1749061598,13869.604503849994,77.50722821999807,53072.25382296001 2025-06-04,18:26:40.000,155,11091237,124005,0,1749061599,13869.61797647,77.67640734000452,53072.30273280001 2025-06-04,18:26:41.000,155,11091297,124285,0,1749061600,13869.75270266999,77.88788123999984,53072.39356536 2025-06-04,18:26:42.000,155,11091213,124365,0,1749061601,13869.88069256,78.01476558000286,53072.309719920006 2025-06-04,18:26:43.000,155,11091281,124485,0,1749061602,13869.988473519996,77.95132341000135,53072.35164264001 2025-06-04,18:26:44.000,155,11091274,123685,0,1749061603,13869.988473519996,77.66935820999788,53072.309719920006 2025-06-04,18:26:45.000,155,11091268,123925,0,1749061604,13869.92111042,77.26755779999803,53072.288758560004 2025-06-04,18:26:46.000,155,11091247,124005,0,1749061605,13869.83353838999,76.90805217000161,53072.30273280001 2025-06-04,18:26:47.000,155,11091281,124165,0,1749061606,13869.98173721,76.76706956999988,53072.20491312 2025-06-04,18:26:48.000,155,11091249,123965,0,1749061607,13870.520642009993,76.83756087000074,53072.197926 2025-06-04,18:26:49.000,155,11091274,123765,0,1749061608,13871.463725410002,77.09837867999886,53072.093119200006 2025-06-04,18:26:50.000,155,11091297,124085,0,1749061609,13872.851405269997,77.45788431000256,53071.99529952001 2025-06-04,18:26:51.000,155,11091251,124005,0,1749061610,13874.441174429994,77.7962425500009,53072.00228664 2025-06-04,18:26:52.000,155,11091227,123805,0,1749061611,13875.91642632,78.17689557000267,53071.96735104001 2025-06-04,18:26:53.000,155,11091245,123685,0,1749061612,13876.99423592,78.64918728000339,53072.0581836 2025-06-04,18:26:54.000,155,11091247,124005,0,1749061613,13877.472513929992,79.24131420000049,53072.13504192001 2025-06-04,18:26:55.000,155,11091259,123765,0,1749061614,13877.14917104999,80.05196414999955,53072.33068128001 2025-06-04,18:26:56.000,155,11091249,124045,0,1749061615,13876.259978130001,81.01769495999906,53072.47042368001 2025-06-04,18:26:57.000,155,11091271,123885,0,1749061616,13874.986815539996,82.3076857499982,53072.5822176 2025-06-04,18:26:58.000,155,11091336,123925,0,1749061617,13873.706916639996,83.69636436000292,53072.742921360004 2025-06-04,18:26:59.000,155,11091252,123885,0,1749061618,13872.602161800001,85.00045341000077,53072.75689560001 2025-06-04,18:27:00.000,155,11091269,123765,0,1749061619,13871.894849249999,86.17060899000353,53072.812792560006 2025-06-04,18:27:01.000,155,11091258,123645,0,1749061620,13871.456989099992,86.9319150299998,53072.84772816 2025-06-04,18:27:02.000,155,11091249,123685,0,1749061621,13871.275108729991,87.22092936000263,53072.83375392001 2025-06-04,18:27:03.000,155,11091281,123844,0,1749061622,13871.24142718,87.06584850000218,53072.763882720006 2025-06-04,18:27:04.000,155,11091245,123365,0,1749061623,13871.423307550001,86.60765505000018,53072.596191840006 2025-06-04,18:27:05.000,155,11091325,123045,0,1749061624,13871.894849249999,85.95913509000093,53072.51933352001 2025-06-04,18:27:06.000,155,11091231,123045,0,1749061625,13872.703206450002,85.23307470000145,53072.372604 2025-06-04,18:27:07.000,155,11091234,122885,0,1749061626,13873.888797009997,84.52816170000006,53072.28177144001 2025-06-04,18:27:08.000,155,11091263,123005,0,1749061627,13875.175432219992,83.84439609000401,53072.21190024001 2025-06-04,18:27:09.000,155,11091235,123045,0,1749061628,13876.414913259992,83.18882699999813,53072.190938880005 2025-06-04,18:27:10.000,155,11091267,123165,0,1749061629,13877.310842489991,82.57555269000295,53072.21888736 2025-06-04,18:27:11.000,155,11091275,123525,0,1749061630,13877.620712750002,82.04686794000008,53072.372604 2025-06-04,18:27:12.000,155,11091203,123605,0,1749061631,13877.283897249996,81.41949536999891,53072.477410800006 2025-06-04,18:27:13.000,155,11091213,124165,0,1749061632,13876.361022780002,80.88376149000396,53072.66606304001 2025-06-04,18:27:14.000,155,11091234,124405,0,1749061633,13875.148486979997,80.47491195000475,53072.77086984 2025-06-04,18:27:15.000,155,11091265,124725,0,1749061634,13873.821433910001,80.25638892000279,53072.83375392001 2025-06-04,18:27:16.000,155,11091224,124485,0,1749061635,13872.615634419992,80.27753631000087,53072.91759936 2025-06-04,18:27:17.000,155,11091258,124405,0,1749061636,13871.524352200002,80.43966630000068,53072.980483440006 2025-06-04,18:27:18.000,155,11091271,124405,0,1749061637,13870.561059869993,80.54540324999834,53072.88266376001 2025-06-04,18:27:19.000,155,11091221,124045,0,1749061638,13869.75270266999,80.57359977000306,53072.84074104 2025-06-04,18:27:20.000,155,11091237,123965,0,1749061639,13869.193588939997,80.34802761000174,53072.80580544001 2025-06-04,18:27:21.000,155,11091269,123925,0,1749061640,13868.876982369991,80.05901327999891,53072.73593424001 2025-06-04,18:27:22.000,155,11091213,123844,0,1749061641,13868.7624651,79.64311461000034,53072.56125624 2025-06-04,18:27:23.000,155,11091233,123725,0,1749061642,13868.82309189,79.35410028000479,53072.49837216001 2025-06-04,18:27:24.000,155,11091256,123485,0,1749061643,13868.883718680001,79.18492115999834,53072.40055248001 2025-06-04,18:27:25.000,155,11091239,123565,0,1749061644,13868.903927610001,79.19901942000433,53072.260810080006 2025-06-04,18:27:26.000,155,11091237,123245,0,1749061645,13868.789410339996,79.46688636000181,53072.17696464 2025-06-04,18:27:27.000,155,11091197,123205,0,1749061646,13868.627738899995,79.93917807000253,53072.06517072001 2025-06-04,18:27:28.000,155,11091212,123125,0,1749061647,13868.39870436,80.5665506400037,53071.99529952001 2025-06-04,18:27:29.000,155,11091259,123125,0,1749061648,13868.297659709999,81.24326712000038,53071.87651848001 2025-06-04,18:27:30.000,155,11091272,123365,0,1749061649,13868.41217697999,81.93408186000306,53071.84158288 2025-06-04,18:27:31.000,155,11091163,123165,0,1749061650,13868.850037129996,82.40637357000378,53071.785685920004 2025-06-04,18:27:32.000,155,11091189,123525,0,1749061651,13869.557349679999,82.58965095000167,53071.785685920004 2025-06-04,18:27:33.000,155,11091251,123525,0,1749061652,13870.460015219993,82.35702966000099,53071.84158288 2025-06-04,18:27:34.000,155,11091195,123645,0,1749061653,13871.403098620001,81.70850970000174,53071.925428320006 2025-06-04,18:27:35.000,155,11091245,123885,0,1749061654,13872.39333618999,80.7639262800003,53072.00927376 2025-06-04,18:27:36.000,155,11091184,123445,0,1749061655,13873.2757928,79.79114634000143,53072.18395176001 2025-06-04,18:27:37.000,155,11091226,123844,0,1749061656,13874.097622619993,78.89590683000279,53072.28177144001 2025-06-04,18:27:38.000,155,11091278,123685,0,1749061657,13874.932925059991,78.19099383000139,53072.477410800006 2025-06-04,18:27:39.000,155,11091211,123965,0,1749061658,13875.8355906,77.56362126000022,53072.58920472001 2025-06-04,18:27:40.000,155,11091281,124125,0,1749061659,13876.697838279993,76.93624868999905,53072.70099864 2025-06-04,18:27:41.000,155,11091268,123925,0,1749061660,13877.506195479997,76.21018829999957,53072.8267668 2025-06-04,18:27:42.000,155,11091241,124245,0,1749061661,13878.260662199995,75.37134183000308,53072.980483440006 2025-06-04,18:27:43.000,155,11091249,124285,0,1749061662,13878.914084269993,74.55364275000466,53073.099264480006 2025-06-04,18:27:44.000,155,11091202,124365,0,1749061663,13879.49340693,73.83463149000454,53073.20407128 2025-06-04,18:27:45.000,155,11091215,123965,0,1749061664,13880.106411139997,73.33414325999911,53073.33682656001 2025-06-04,18:27:46.000,155,11091246,124405,0,1749061665,13880.70594272999,73.08742370999971,53073.39971064 2025-06-04,18:27:47.000,155,11091259,124445,0,1749061666,13881.393046349993,72.96758850000333,53073.51150456 2025-06-04,18:27:48.000,155,11091268,124645,0,1749061667,13882.214876170001,73.00283415000013,53073.581375760004 2025-06-04,18:27:49.000,155,11091221,124405,0,1749061668,13883.198377429995,73.06627632000163,53073.74207952001 2025-06-04,18:27:50.000,155,11091266,124605,0,1749061669,13884.235769169994,73.09447283999907,53073.82592496 2025-06-04,18:27:51.000,155,11091189,124365,0,1749061670,13885.320315079989,73.08742370999971,53073.986628720006 2025-06-04,18:27:52.000,155,11091193,124525,0,1749061671,13886.310552649993,72.96758850000333,53074.17528096001 2025-06-04,18:27:53.000,155,11091234,124285,0,1749061672,13887.273844980002,72.7913602500048,53074.370920320005 2025-06-04,18:27:54.000,155,11091252,124325,0,1749061673,13888.035048009995,72.48824766000325,53074.60149528001 2025-06-04,18:27:55.000,155,11091242,124725,0,1749061674,13888.668261149993,72.1216929000002,53074.86700584001 2025-06-04,18:27:56.000,155,11091220,124245,0,1749061675,13889.14653916,71.68464684000355,53075.11854216 2025-06-04,18:27:57.000,155,11091241,124005,0,1749061676,13889.577662999996,71.16301122000004,53075.37007848001 2025-06-04,18:27:58.000,155,11091252,124045,0,1749061677,13889.880796949998,70.66252299000189,53075.60764056001 2025-06-04,18:27:59.000,155,11091268,124325,0,1749061678,13890.190667209994,70.25367345000268,53075.87315112001 2025-06-04,18:28:00.000,155,11091259,124045,0,1749061679,13890.48706485,69.96465911999985,53076.08276472 2025-06-04,18:28:01.000,155,11091212,124125,0,1749061680,13890.783462489992,69.81662738999876,53076.34128816 2025-06-04,18:28:02.000,155,11091284,124245,0,1749061681,13890.972079170002,69.88006956000027,53076.60679872 2025-06-04,18:28:03.000,155,11091250,124325,0,1749061682,13891.073123820002,70.17613302000245,53076.7744896 2025-06-04,18:28:04.000,155,11091242,125005,0,1749061683,13890.985551789992,70.59908082000038,53076.99807744001 2025-06-04,18:28:05.000,155,11091250,125045,0,1749061684,13890.844089279992,71.11366731000453,53077.20070392 2025-06-04,18:28:06.000,155,11091214,125125,0,1749061685,13890.64873629,71.68464684000355,53077.33345920001 2025-06-04,18:28:07.000,155,11091246,124445,0,1749061686,13890.493801159995,72.17808594000235,53077.41730464 2025-06-04,18:28:08.000,155,11091249,124605,0,1749061687,13890.44664699,72.67152504000114,53077.63390536 2025-06-04,18:28:09.000,155,11091296,124325,0,1749061688,13890.54095532999,73.09447283999907,53077.773647760005 2025-06-04,18:28:10.000,155,11091248,124245,0,1749061689,13890.60831843,73.60905933000322,53077.91339016001 2025-06-04,18:28:11.000,155,11091257,124485,0,1749061690,13890.743044629991,74.09544930000266,53078.01819696 2025-06-04,18:28:12.000,155,11091291,124485,0,1749061691,13890.803671419992,74.62413404999825,53078.19287496 2025-06-04,18:28:13.000,155,11091255,124725,0,1749061692,13890.796935109996,75.06118011000217,53078.38851432001 2025-06-04,18:28:14.000,155,11091233,124125,0,1749061693,13890.729572010001,75.30789966000157,53078.514282480006 2025-06-04,18:28:15.000,155,11091244,124205,0,1749061694,13890.52748271,75.37839096000243,53078.63306352001 2025-06-04,18:28:16.000,155,11091252,124285,0,1749061695,13890.231085069994,75.32904704999964,53078.85665136 2025-06-04,18:28:17.000,155,11091224,124365,0,1749061696,13889.975105289988,75.18101531999855,53078.996393760004 2025-06-04,18:28:18.000,155,11091240,124485,0,1749061697,13889.725861819992,75.0259344599981,53079.12216192 2025-06-04,18:28:19.000,155,11091269,124245,0,1749061698,13889.685443959992,74.91314838000108,53079.24793008 2025-06-04,18:28:20.000,155,11091255,124285,0,1749061699,13889.840379089997,74.892000990003,53079.352736880006 2025-06-04,18:28:21.000,155,11091284,124285,0,1749061700,13890.156985659989,74.68757621999976,53079.450556560005 2025-06-04,18:28:22.000,155,11091219,124405,0,1749061701,13890.615054739996,74.29282493999926,53079.51344064001 2025-06-04,18:28:23.000,155,11091289,124165,0,1749061702,13891.194377399988,73.65135410999937,53079.6042732 2025-06-04,18:28:24.000,155,11091286,124325,0,1749061703,13891.713073269995,72.63627939000435,53079.73004136001 2025-06-04,18:28:25.000,155,11091271,124405,0,1749061704,13892.137460799997,71.60005728000397,53079.91170648 2025-06-04,18:28:26.000,155,11091223,124245,0,1749061705,13892.278923309997,70.62022820999846,53080.002539040004 2025-06-04,18:28:27.000,155,11091275,124085,0,1749061706,13892.339550099998,69.88711868999962,53080.20516552 2025-06-04,18:28:28.000,155,11091275,124045,0,1749061707,13892.400176889998,69.49236740999913,53080.30997232001 2025-06-04,18:28:29.000,155,11091227,124325,0,1749061708,13892.406913199993,69.4148269799989,53080.470676079996 2025-06-04,18:28:30.000,155,11091280,123805,0,1749061709,13892.339550099998,69.45007263000298,53080.56849576001 2025-06-04,18:28:31.000,155,11091241,124045,0,1749061710,13892.278923309997,69.58400609999808,53080.70125104 2025-06-04,18:28:32.000,155,11091202,123965,0,1749061711,13892.137460799997,69.59810436000407,53080.83400632001 2025-06-04,18:28:33.000,155,11091260,123925,0,1749061712,13891.90842626,69.40072872000019,53080.98073584001 2025-06-04,18:28:34.000,155,11091214,124285,0,1749061713,13891.692864339995,69.16105830000015,53080.98772296 2025-06-04,18:28:35.000,155,11091249,123805,0,1749061714,13891.61876492999,68.8579457099986,53081.008684320004 2025-06-04,18:28:36.000,155,11091255,124205,0,1749061715,13891.53792920999,68.7240122400035,53081.09252976 2025-06-04,18:28:37.000,155,11091275,124205,0,1749061716,13891.490775039994,68.81565093000245,53081.2113108 2025-06-04,18:28:38.000,155,11091258,124005,0,1749061717,13891.45709348999,68.9072896200014,53081.27419488 2025-06-04,18:28:39.000,155,11091222,124125,0,1749061718,13891.322367289999,69.104665259998,53081.37201456 2025-06-04,18:28:40.000,155,11091289,124045,0,1749061719,13891.228058949993,69.28794264000317,53081.413937280005 2025-06-04,18:28:41.000,155,11091286,124165,0,1749061720,13891.140486919998,69.45712176000234,53081.462847120005 2025-06-04,18:28:42.000,155,11091242,123525,0,1749061721,13891.019233339997,69.54171132000192,53081.49778272 2025-06-04,18:28:43.000,155,11091234,123885,0,1749061722,13890.999024409997,69.63335001000087,53081.53970544 2025-06-04,18:28:44.000,155,11091224,123805,0,1749061723,13890.817144039996,69.76728348000324,53081.57464104001 2025-06-04,18:28:45.000,155,11091216,124125,0,1749061724,13890.43991067999,69.85892217000219,53081.63752512 2025-06-04,18:28:46.000,155,11091200,124605,0,1749061725,13889.746070749992,69.81662738999876,53081.68643496 2025-06-04,18:28:47.000,155,11091231,124485,0,1749061726,13888.742360559998,69.57695696999872,53081.65848648 2025-06-04,18:28:48.000,155,11091177,124565,0,1749061727,13887.583715239998,69.21040221000294,53081.69342208001 2025-06-04,18:28:49.000,155,11091210,124525,0,1749061728,13886.384652059998,68.78745440999774,53081.62355088001 2025-06-04,18:28:50.000,155,11091227,124125,0,1749061729,13885.327051389999,68.33631009000237,53081.47682136 2025-06-04,18:28:51.000,155,11091190,123844,0,1749061730,13884.51195788,68.14598357999785,53081.37201456 2025-06-04,18:28:52.000,155,11091235,124005,0,1749061731,13883.986525699998,68.23762227000407,53081.176375200004 2025-06-04,18:28:53.000,155,11091229,124005,0,1749061732,13883.636237580002,68.73106137000286,53080.98772296 2025-06-04,18:28:54.000,155,11091235,123925,0,1749061733,13883.360048869996,69.54171132000192,53080.73618664001 2025-06-04,18:28:55.000,155,11091195,123925,0,1749061734,13883.22532266999,70.50744213000144,53080.49862456001 2025-06-04,18:28:56.000,155,11091256,124045,0,1749061735,13883.17143219,71.3180920800005,53080.38683064 2025-06-04,18:28:57.000,155,11091183,124005,0,1749061736,13883.259004219995,71.79038379000121,53080.24708824 2025-06-04,18:28:58.000,155,11091173,124005,0,1749061737,13883.541929239997,71.839727700004,53080.072410240005 2025-06-04,18:28:59.000,155,11091265,123485,0,1749061738,13884.020207249989,71.54366424000182,53079.9186936 2025-06-04,18:29:00.000,155,11091208,124005,0,1749061739,13884.714047180001,71.05022514000302,53079.79292544 2025-06-04,18:29:01.000,155,11091210,124005,0,1749061740,13885.596503789995,70.49334387000272,53079.70209288 2025-06-04,18:29:02.000,155,11091237,123765,0,1749061741,13886.485696709999,69.81662738999876,53079.61126032001 2025-06-04,18:29:03.000,155,11091232,123525,0,1749061742,13887.415307490002,69.21040221000294,53079.58331184 2025-06-04,18:29:04.000,155,11091208,123844,0,1749061743,13888.371863510001,68.63237355000456,53079.499466400004 2025-06-04,18:29:05.000,155,11091241,123525,0,1749061744,13889.24758381,68.07549228000426,53079.59728608 2025-06-04,18:29:06.000,155,11091236,123805,0,1749061745,13890.008786839993,67.60320057000354,53079.59029896001 2025-06-04,18:29:07.000,155,11091242,123765,0,1749061746,13890.675681529996,67.15910538000026,53079.59728608 2025-06-04,18:29:08.000,155,11091221,124005,0,1749061747,13891.261740499998,66.8700910500047,53079.72305424 2025-06-04,18:29:09.000,155,11091180,123844,0,1749061748,13891.814117919996,66.63746976000402,53079.79292544 2025-06-04,18:29:10.000,155,11091204,123925,0,1749061749,13892.251978070002,66.7573049700004,53079.799912559996 2025-06-04,18:29:11.000,155,11091247,123645,0,1749061750,13892.73699238999,66.82074714000191,53079.855809520006 2025-06-04,18:29:12.000,155,11091209,123725,0,1749061751,13893.168116230001,66.99697539000044,53079.9186936 2025-06-04,18:29:13.000,155,11091224,123645,0,1749061752,13893.632921619988,67.01107364999916,53079.97459056001 2025-06-04,18:29:14.000,155,11091234,123844,0,1749061753,13893.969737119995,66.92648408999958,53080.058436 2025-06-04,18:29:15.000,155,11091198,123925,0,1749061754,13894.18529904,66.57402759000252,53080.14926856 2025-06-04,18:29:16.000,155,11091237,123805,0,1749061755,13894.299816309991,66.14403065999795,53080.2680496 2025-06-04,18:29:17.000,155,11091209,123565,0,1749061756,13894.340234169991,65.69993547000195,53080.25407536 2025-06-04,18:29:18.000,155,11091195,123645,0,1749061757,13894.414333579996,65.47436331000063,53080.26106248001 2025-06-04,18:29:19.000,155,11091200,123805,0,1749061758,13894.562532399992,65.67173895000451,53080.302985199996 2025-06-04,18:29:20.000,155,11091145,123765,0,1749061759,13894.906084209993,66.36255368999991,53080.28202384001 2025-06-04,18:29:21.000,155,11091234,123605,0,1749061760,13895.34394436,67.35648102000414,53080.25407536 2025-06-04,18:29:22.000,155,11091164,123765,0,1749061761,13895.842431299992,68.56188225000369,53080.289010960005 2025-06-04,18:29:23.000,155,11091258,123725,0,1749061762,13896.192719419989,69.78138174000196,53080.31695944 2025-06-04,18:29:24.000,155,11091202,123525,0,1749061763,13896.307236689994,70.88809515000321,53080.38683064 2025-06-04,18:29:25.000,155,11091177,123605,0,1749061764,13896.266818829994,71.86087509000208,53080.51958592001 2025-06-04,18:29:26.000,155,11091244,123445,0,1749061765,13895.849167610002,72.69267242999922,53080.61740560001 2025-06-04,18:29:27.000,155,11091208,123565,0,1749061766,13895.24289971,73.40463455999998,53080.78509648001 2025-06-04,18:29:28.000,155,11091179,123605,0,1749061767,13894.474960369997,73.975614089999,53080.86894192 2025-06-04,18:29:29.000,155,11091207,123765,0,1749061768,13893.639657929998,74.47610232000443,53081.01567144 2025-06-04,18:29:30.000,155,11091210,124205,0,1749061769,13892.730256079994,74.92019751000043,53081.04361992 2025-06-04,18:29:31.000,155,11091242,124245,0,1749061770,13891.78043636999,75.49117703999946,53081.07156840001 2025-06-04,18:29:32.000,155,11091228,124245,0,1749061771,13890.951870240002,76.0410091800004,53081.11349112 2025-06-04,18:29:33.000,155,11091205,123685,0,1749061772,13890.26476662,76.5978904500007,53081.12047824001 2025-06-04,18:29:34.000,155,11091193,123685,0,1749061773,13889.752807060002,77.04198564000399,53081.078555520005 2025-06-04,18:29:35.000,155,11091251,123645,0,1749061774,13889.442936799991,77.26755779999803,53081.06458128 2025-06-04,18:29:36.000,155,11091227,123365,0,1749061775,13889.24084749999,77.19706650000444,53080.94580024 2025-06-04,18:29:37.000,155,11091182,123844,0,1749061776,13889.112857609995,76.93624868999905,53080.910864640005 2025-06-04,18:29:38.000,155,11091273,124005,0,1749061777,13888.789514729993,76.46395697999833,53080.85496768001 2025-06-04,18:29:39.000,155,11091209,123685,0,1749061778,13888.331445650001,75.96346875000017,53080.806057839996 2025-06-04,18:29:40.000,155,11091208,123605,0,1749061779,13887.664550959998,75.49117703999946,53080.81304496001 2025-06-04,18:29:41.000,155,11091240,123725,0,1749061780,13886.9505021,75.00478707000002,53080.757148 2025-06-04,18:29:42.000,155,11091206,123805,0,1749061781,13886.088254419992,74.53954448999866,53080.673302560004 2025-06-04,18:29:43.000,155,11091231,123485,0,1749061782,13885.286633529999,73.99676148000435,53080.65932832 2025-06-04,18:29:44.000,155,11091244,123325,0,1749061783,13884.47154002,73.53856803000235,53080.65932832 2025-06-04,18:29:45.000,155,11091208,123525,0,1749061784,13883.898953669988,73.12971849000314,53080.638366959996 2025-06-04,18:29:46.000,155,11091232,123565,0,1749061785,13883.508247689992,72.85480241999903,53080.54054728 2025-06-04,18:29:47.000,155,11091198,123565,0,1749061786,13883.29268577,72.69267242999922,53080.5125988 2025-06-04,18:29:48.000,155,11091261,123205,0,1749061787,13883.27247684,72.68562329999986,53080.43574048 2025-06-04,18:29:49.000,155,11091198,123605,0,1749061788,13883.366785179991,72.76316373000009,53080.358882160006 2025-06-04,18:29:50.000,155,11091193,123325,0,1749061789,13883.454357210001,72.86185154999839,53080.2680496 2025-06-04,18:29:51.000,155,11091223,123565,0,1749061790,13883.37352149,72.81250764000288,53080.22612688 2025-06-04,18:29:52.000,155,11091198,123525,0,1749061791,13883.10406908999,72.65742678000242,53080.17721704 2025-06-04,18:29:53.000,155,11091244,123725,0,1749061792,13882.605582149998,72.25562637000257,53080.072410240005 2025-06-04,18:29:54.000,155,11091221,123685,0,1749061793,13881.81069757,71.71989249000035,53080.06542312001 2025-06-04,18:29:55.000,155,11091181,123405,0,1749061794,13880.840668929995,71.18415860999812,53079.94664208001 2025-06-04,18:29:56.000,155,11091212,123525,0,1749061795,13879.870640289992,70.83875124000042,53079.883758 2025-06-04,18:29:57.000,155,11091157,123285,0,1749061796,13879.062283089988,70.8246529800017,53079.80689968001 2025-06-04,18:29:58.000,155,11091210,123325,0,1749061797,13878.543587219996,71.1066181799979,53079.58331184 2025-06-04,18:29:59.000,155,11091171,123285,0,1749061798,13878.20677171999,71.59300815000461,53079.464530799996 2025-06-04,18:30:00.000,155,11091170,123325,0,1749061799,13878.058572899994,72.06529985999805,53079.27587856001 2025-06-04,18:30:01.000,155,11091224,123365,0,1749061800,13877.849747289998,72.4811985300039,53079.0453036 2025-06-04,18:30:02.000,155,11091225,123605,0,1749061801,13877.512931789992,72.83365503000095,53078.89158696001 2025-06-04,18:30:03.000,155,11091222,124365,0,1749061802,13877.04812639999,73.10152196999843,53078.74485744 2025-06-04,18:30:04.000,155,11091167,124205,0,1749061803,13876.569848389998,73.42578194999805,53078.57017944 2025-06-04,18:30:05.000,155,11091209,123645,0,1749061804,13876.246505509996,73.77118932000303,53078.36056584 2025-06-04,18:30:06.000,155,11091182,123245,0,1749061805,13876.111779309991,74.09544930000266,53078.178900720006 2025-06-04,18:30:07.000,155,11091257,123645,0,1749061806,13876.273450749992,74.37036536999949,53078.0671068 2025-06-04,18:30:08.000,155,11091186,123325,0,1749061807,13876.596793629993,74.41970928000228,53077.85050608 2025-06-04,18:30:09.000,155,11091182,123285,0,1749061808,13876.872982339999,74.27167755000119,53077.73172504 2025-06-04,18:30:10.000,155,11091213,123285,0,1749061809,13876.920136509994,73.8275823599979,53077.605956880005 2025-06-04,18:30:11.000,155,11091172,123005,0,1749061810,13876.583321009988,73.27775022000424,53077.52211144 2025-06-04,18:30:12.000,155,11091246,123365,0,1749061811,13875.963580489995,72.77021285999945,53077.37538192 2025-06-04,18:30:13.000,155,11091200,123645,0,1749061812,13875.148486979997,72.26267550000193,53077.27756224 2025-06-04,18:30:14.000,155,11091241,123085,0,1749061813,13874.420965499994,71.86792422000144,53077.10987136 2025-06-04,18:30:15.000,155,11091223,123285,0,1749061814,13874.030259519997,71.33923946999857,53076.935193360005 2025-06-04,18:30:16.000,155,11091159,123445,0,1749061815,13873.935951179992,70.70481776999804,53076.75352824 2025-06-04,18:30:17.000,155,11091213,123285,0,1749061816,13874.313184539998,70.00695390000328,53076.564876 2025-06-04,18:30:18.000,155,11091231,123445,0,1749061817,13875.148486979997,69.42187610999827,53076.39718512 2025-06-04,18:30:19.000,155,11091237,123325,0,1749061818,13876.293659679992,69.104665259998,53076.15962304001 2025-06-04,18:30:20.000,155,11091214,123485,0,1749061819,13877.735230019993,69.18925482000486,53075.9360352 2025-06-04,18:30:21.000,155,11091127,123525,0,1749061820,13879.43278014,69.57695696999872,53075.84520264 2025-06-04,18:30:22.000,155,11091234,123325,0,1749061821,13881.386310039998,70.08449433000351,53075.74738296 2025-06-04,18:30:23.000,155,11091180,123445,0,1749061822,13883.447620899991,70.69071950999933,53075.71943448 2025-06-04,18:30:24.000,155,11091221,123285,0,1749061823,13885.60324009999,71.09956904999854,53075.76834432 2025-06-04,18:30:25.000,155,11091227,123085,0,1749061824,13887.812749779994,71.20530600000347,53075.85218976001 2025-06-04,18:30:26.000,155,11091225,123525,0,1749061825,13889.847115399993,70.76825993999955,53076.01289352 2025-06-04,18:30:27.000,155,11091222,123165,0,1749061826,13891.45709348999,69.75318522000453,53076.30635256001 2025-06-04,18:30:28.000,155,11091210,123165,0,1749061827,13892.642684049999,68.18827836000128,53076.57885024 2025-06-04,18:30:29.000,155,11091196,122965,0,1749061828,13893.275897189997,66.39779934000398,53076.886283520005 2025-06-04,18:30:30.000,155,11091223,123285,0,1749061829,13893.451041250002,64.64256597000349,53077.10987136 2025-06-04,18:30:31.000,155,11091144,123085,0,1749061830,13893.248951950001,62.993069550000655,53077.389356160005 2025-06-04,18:30:32.000,155,11091161,123325,0,1749061831,13892.80435549,61.74537353999767,53077.63390536 2025-06-04,18:30:33.000,155,11091220,123365,0,1749061832,13892.332813790003,60.962920110003324,53077.75967352 2025-06-04,18:30:34.000,155,11091254,123485,0,1749061833,13891.955580429996,60.61751273999835,53077.83653184001 2025-06-04,18:30:35.000,155,11091156,123405,0,1749061834,13891.82759054,60.688004039999214,53077.93435152001 2025-06-04,18:30:36.000,155,11091228,123125,0,1749061835,13891.942107809991,60.962920110003324,53078.01819696 2025-06-04,18:30:37.000,155,11091144,123365,0,1749061836,13892.191351280002,61.132099230002495,53078.03217120001 2025-06-04,18:30:38.000,155,11091208,123445,0,1749061837,13892.494485229989,61.195541400004004,53078.11601664 2025-06-04,18:30:39.000,155,11091181,123445,0,1749061838,13892.63594773999,61.16029574999993,53078.21383632 2025-06-04,18:30:40.000,155,11091207,123805,0,1749061839,13892.568584639994,61.17439400999865,53078.325630240004 2025-06-04,18:30:41.000,155,11091163,123805,0,1749061840,13892.359759029998,61.41406442999869,53078.50729536001 2025-06-04,18:30:42.000,155,11091207,123445,0,1749061841,13892.063361389992,62.04143699999986,53078.65402488001 2025-06-04,18:30:43.000,155,11091154,123485,0,1749061842,13891.70633696,62.873234340004274,53078.84267712001 2025-06-04,18:30:44.000,155,11091191,123365,0,1749061843,13891.389730389994,63.65568776999862,53079.05229072 2025-06-04,18:30:45.000,155,11091204,123485,0,1749061844,13891.106805369993,64.40289555000345,53079.296839919996 2025-06-04,18:30:46.000,155,11091215,123045,0,1749061845,13890.803671419992,64.91043291000096,53079.57632472 2025-06-04,18:30:47.000,155,11091200,123205,0,1749061846,13890.43991067999,65.19239811000443,53079.75798984001 2025-06-04,18:30:48.000,155,11091190,123045,0,1749061847,13890.123304109999,65.5448546100015,53080.10035872 2025-06-04,18:30:49.000,155,11091173,122765,0,1749061848,13889.793224920002,65.8902619799992,53080.29599808 2025-06-04,18:30:50.000,155,11091239,123085,0,1749061849,13889.537245139996,66.17222718000266,53080.49862456001 2025-06-04,18:30:51.000,155,11091143,122845,0,1749061850,13889.18695702,66.22862022000481,53080.694263920006 2025-06-04,18:30:52.000,155,11091164,123245,0,1749061851,13888.755833179988,66.02419545000157,53080.8968904 2025-06-04,18:30:53.000,155,11091194,123125,0,1749061852,13888.237137309996,65.61534591000236,53081.106504 2025-06-04,18:30:54.000,155,11091141,123085,0,1749061853,13887.435516420002,65.24174201999995,53081.25323352 2025-06-04,18:30:55.000,155,11091228,123125,0,1749061854,13886.62042290999,64.98092421000183,53081.462847120005 2025-06-04,18:30:56.000,155,11091183,123205,0,1749061855,13885.70428474999,64.99502247000055,53081.511756960004 2025-06-04,18:30:57.000,155,11091201,123085,0,1749061856,13884.868982309992,65.31223332000081,53081.60957664 2025-06-04,18:30:58.000,155,11091191,123245,0,1749061857,13884.28292333999,65.80567241999961,53081.68643496 2025-06-04,18:30:59.000,155,11091124,123165,0,1749061858,13883.784436399998,66.23566935000417,53081.78425464 2025-06-04,18:31:00.000,155,11091169,122965,0,1749061859,13883.400466729996,66.4471432499995,53081.83316448 2025-06-04,18:31:01.000,155,11091203,123165,0,1749061860,13882.976079199994,66.49648716000229,53081.90303568 2025-06-04,18:31:02.000,155,11091218,123245,0,1749061861,13882.612318459993,66.49648716000229,53081.95194552 2025-06-04,18:31:03.000,155,11091193,123165,0,1749061862,13882.403492849997,66.47533977000421,53082.02181672 2025-06-04,18:31:04.000,155,11091145,123245,0,1749061863,13882.275502960001,66.37665194999863,53082.07072656 2025-06-04,18:31:05.000,155,11091150,123205,0,1749061864,13882.181194619996,66.12288326999987,53082.15457200001 2025-06-04,18:31:06.000,155,11091187,123525,0,1749061865,13881.689443989999,65.93255676000263,53082.17553336001 2025-06-04,18:31:07.000,155,11091207,123245,0,1749061866,13880.759833209995,65.71403373000066,53082.24540456001 2025-06-04,18:31:08.000,155,11091208,123005,0,1749061867,13879.42604382999,65.608296780003,53082.231430320004 2025-06-04,18:31:09.000,155,11091134,123365,0,1749061868,13877.856483599993,65.66468981999788,53082.12662352001 2025-06-04,18:31:10.000,155,11091212,123365,0,1749061869,13876.441858500002,65.79157416000089,53082.0497652 2025-06-04,18:31:11.000,155,11091232,123165,0,1749061870,13875.195641149992,65.94665502000134,53081.93098416 2025-06-04,18:31:12.000,155,11091143,123565,0,1749061871,13874.299711919994,66.0030480600035,53081.77028040001 2025-06-04,18:31:13.000,155,11091191,123445,0,1749061872,13873.713652949991,65.86911459000112,53081.57464104001 2025-06-04,18:31:14.000,155,11091142,123165,0,1749061873,13873.37683745,65.59419852000428,53081.3510532 2025-06-04,18:31:15.000,155,11091212,123365,0,1749061874,13873.32968327999,65.43206853000447,53081.02265856001 2025-06-04,18:31:16.000,155,11091189,123125,0,1749061875,13873.720389260001,65.26993854000466,53080.72919952 2025-06-04,18:31:17.000,155,11091156,123485,0,1749061876,13874.77125361999,65.27698767000402,53080.41477912 2025-06-04,18:31:18.000,155,11091199,123805,0,1749061877,13876.401440640002,65.31223332000081,53080.09337160001 2025-06-04,18:31:19.000,155,11091172,124045,0,1749061878,13878.698522350001,65.26288940999802,53079.82786104001 2025-06-04,18:31:20.000,155,11091185,123365,0,1749061879,13881.433464209993,65.01616985999863,53079.57632472 2025-06-04,18:31:21.000,155,11091198,123445,0,1749061880,13884.37049537,64.62141857999814,53079.51344064001 2025-06-04,18:31:22.000,155,11091150,123445,0,1749061881,13887.253636050002,64.02224253000168,53079.47151792001 2025-06-04,18:31:23.000,155,11091172,123365,0,1749061882,13889.597871929996,63.162248669999826,53079.47151792001 2025-06-04,18:31:24.000,155,11091175,123405,0,1749061883,13891.127014299993,62.168321340002876,53079.56235048001 2025-06-04,18:31:25.000,155,11091188,123405,0,1749061884,13891.612028619995,61.15324662000057,53079.72305424 2025-06-04,18:31:26.000,155,11091191,123285,0,1749061885,13891.066387509993,60.314400150004076,53079.93965496 2025-06-04,18:31:27.000,155,11091216,123405,0,1749061886,13889.806697539992,59.99014017000445,53080.058436 2025-06-04,18:31:28.000,155,11091179,123245,0,1749061887,13888.08220217999,60.11702451000019,53080.1283072 2025-06-04,18:31:29.000,155,11091140,123325,0,1749061888,13886.175826450002,60.63161100000434,53080.170229920004 2025-06-04,18:31:30.000,155,11091111,123685,0,1749061889,13884.255978099995,61.47045747000084,53080.121320080005 2025-06-04,18:31:31.000,155,11091117,123125,0,1749061890,13882.524746429997,62.47143393000442,53080.10035872 2025-06-04,18:31:32.000,155,11091132,123325,0,1749061891,13880.961922509996,63.683884290003334,53079.93266784 2025-06-04,18:31:33.000,155,11091207,123365,0,1749061892,13879.762859329996,64.9033837800016,53079.69510576 2025-06-04,18:31:34.000,155,11091191,123445,0,1749061893,13878.981447370003,66.17927631000202,53079.499466400004 2025-06-04,18:31:35.000,155,11091206,123485,0,1749061894,13878.752412829992,67.51156188000459,53079.17107176 2025-06-04,18:31:36.000,155,11091123,123365,0,1749061895,13879.197009289994,68.87909310000396,53078.87761272 2025-06-04,18:31:37.000,155,11091132,123645,0,1749061896,13880.099674830002,70.17613302000245,53078.66799912 2025-06-04,18:31:38.000,155,11091152,123325,0,1749061897,13881.372837419993,71.2194042600022,53078.50030824 2025-06-04,18:31:39.000,155,11091137,123525,0,1749061898,13882.551691669993,71.91726813000423,53078.37454008 2025-06-04,18:31:40.000,155,11091154,123565,0,1749061899,13883.501511379996,72.28382289000001,53078.33960448001 2025-06-04,18:31:41.000,155,11091200,123285,0,1749061900,13884.101042969989,72.43890375000046,53078.41646280001 2025-06-04,18:31:42.000,155,11091196,123605,0,1749061901,13884.30986858,72.43890375000046,53078.43043704 2025-06-04,18:31:43.000,155,11091139,123445,0,1749061902,13884.41091323,72.46005113999854,53078.612102160005 2025-06-04,18:31:44.000,155,11091106,123365,0,1749061903,13884.55237574,72.60103374000028,53078.75184456001 2025-06-04,18:31:45.000,155,11091120,123485,0,1749061904,13884.889191239992,72.6433285200037,53078.9055612 2025-06-04,18:31:46.000,155,11091154,123325,0,1749061905,13885.313578769994,72.45300200999918,53079.00338088 2025-06-04,18:31:47.000,155,11091146,123045,0,1749061906,13885.899637739996,71.81153117999929,53079.21299448 2025-06-04,18:31:48.000,155,11091148,123485,0,1749061907,13886.465487779999,70.67662125000061,53079.40863384 2025-06-04,18:31:49.000,155,11091150,123325,0,1749061908,13887.01112889,69.0694196100012,53079.54138912001 2025-06-04,18:31:50.000,155,11091179,123925,0,1749061909,13887.496143209988,67.15910538000026,53079.64619592 2025-06-04,18:31:51.000,155,11091181,123565,0,1749061910,13887.84643133,65.12895594000292,53079.75100272 2025-06-04,18:31:52.000,155,11091196,123445,0,1749061911,13888.16977421,63.2961821400022,53079.84183528 2025-06-04,18:31:53.000,155,11091162,123365,0,1749061912,13888.243873619991,61.9357000500022,53079.89074512 2025-06-04,18:31:54.000,155,11091161,124045,0,1749061913,13887.98789384,61.195541400004004,53079.89773224001 2025-06-04,18:31:55.000,155,11091130,123885,0,1749061914,13887.509615829993,61.01226401999884,53079.86279664 2025-06-04,18:31:56.000,155,11091173,124085,0,1749061915,13886.896611619995,61.322425739999744,53079.84882240001 2025-06-04,18:31:57.000,155,11091154,123725,0,1749061916,13886.263398479998,62.06258438999794,53079.82087392 2025-06-04,18:31:58.000,155,11091175,123565,0,1749061917,13885.71102106,63.225690840001334,53079.82087392 2025-06-04,18:31:59.000,155,11091195,123325,0,1749061918,13885.44830497,64.82584335000138,53079.855809520006 2025-06-04,18:32:00.000,155,11091160,123605,0,1749061919,13885.58303116999,66.75025584000105,53079.91170648 2025-06-04,18:32:01.000,155,11091172,123365,0,1749061920,13886.216244310002,68.78040527999838,53079.953629200005 2025-06-04,18:32:02.000,155,11091153,123325,0,1749061921,13887.159327709996,70.5779334300023,53080.07939736 2025-06-04,18:32:03.000,155,11091145,123445,0,1749061922,13888.27081886,71.74103987999843,53080.27503672 2025-06-04,18:32:04.000,155,11091171,123605,0,1749061923,13889.24758381,72.30497027999809,53080.470676079996 2025-06-04,18:32:05.000,155,11091191,123685,0,1749061924,13889.773015990002,72.35431419000088,53080.77112224 2025-06-04,18:32:06.000,155,11091128,123685,0,1749061925,13889.719125509997,72.1851350700017,53081.01567144 2025-06-04,18:32:07.000,155,11091142,123685,0,1749061926,13889.01854926999,72.01595595000254,53081.27419488 2025-06-04,18:32:08.000,155,11091148,123285,0,1749061927,13887.934003359995,72.03710334000061,53081.42791152 2025-06-04,18:32:09.000,155,11091127,123405,0,1749061928,13886.72820387,72.20628245999978,53081.61656376 2025-06-04,18:32:10.000,155,11091149,123525,0,1749061929,13885.778384159996,72.4671002699979,53081.5956024 2025-06-04,18:32:11.000,155,11091128,123565,0,1749061930,13885.071071609993,73.08037458000035,53081.5956024 2025-06-04,18:32:12.000,155,11091122,123605,0,1749061931,13884.599529909996,73.89807365999877,53081.5956024 2025-06-04,18:32:13.000,155,11091116,123685,0,1749061932,13884.61300253,74.7792149099987,53081.511756960004 2025-06-04,18:32:14.000,155,11091175,123485,0,1749061933,13885.030653749993,75.47002965000138,53081.43489864001 2025-06-04,18:32:15.000,155,11091139,123685,0,1749061934,13885.83227464,75.89297744999931,53081.37900168 2025-06-04,18:32:16.000,155,11091172,123685,0,1749061935,13887.091964610001,75.94937049000146,53081.30214336 2025-06-04,18:32:17.000,155,11091175,123485,0,1749061936,13888.674997460002,75.82248614999844,53081.31611760001 2025-06-04,18:32:18.000,155,11091133,123885,0,1749061937,13890.48706485,75.62511051000183,53081.23227216 2025-06-04,18:32:19.000,155,11091097,123485,0,1749061938,13892.420385819998,75.39248922000115,53081.176375200004 2025-06-04,18:32:20.000,155,11091130,123685,0,1749061939,13894.394124649996,75.12462228000368,53081.246246400005 2025-06-04,18:32:21.000,155,11091109,123325,0,1749061940,13896.27355513999,74.70167447999847,53081.32310472 2025-06-04,18:32:22.000,155,11091141,123605,0,1749061941,13898.004786810001,74.39151276000484,53081.44887288 2025-06-04,18:32:23.000,155,11091156,123725,0,1749061942,13899.641710139993,74.23643190000439,53081.53970544 2025-06-04,18:32:24.000,155,11091169,123405,0,1749061943,13901.244951919994,74.37036536999949,53081.75630616 2025-06-04,18:32:25.000,155,11091167,123365,0,1749061944,13902.895347869991,74.60298666000017,53082.02181672 2025-06-04,18:32:26.000,155,11091135,123645,0,1749061945,13904.518798579993,74.68757621999976,53082.350211360004 2025-06-04,18:32:27.000,155,11091062,123844,0,1749061946,13906.020995709994,74.36331624000013,53082.67161888 2025-06-04,18:32:28.000,155,11091115,123405,0,1749061947,13907.36825770999,73.64430498000002,53083.11180744001 2025-06-04,18:32:29.000,155,11091107,123245,0,1749061948,13908.5740572,72.53054243999941,53083.46815056001 2025-06-04,18:32:30.000,155,11091118,123605,0,1749061949,13909.631657869999,71.36743599000329,53083.83846792 2025-06-04,18:32:31.000,155,11091190,123565,0,1749061950,13910.594950199993,70.42990170000121,53084.243720880004 2025-06-04,18:32:32.000,155,11091147,124245,0,1749061951,13911.618869320002,69.94351173000177,53084.4952572 2025-06-04,18:32:33.000,155,11091176,124285,0,1749061952,13912.595634270001,69.88006956000027,53084.71185792001 2025-06-04,18:32:34.000,155,11091150,123285,0,1749061953,13913.336628369994,69.69679218000238,53084.94942 2025-06-04,18:32:35.000,155,11091148,123645,0,1749061954,13913.841851619996,69.4641708900017,53085.16602072 2025-06-04,18:32:36.000,155,11091138,123525,0,1749061955,13913.882269479996,69.07646874000056,53085.417557040004 2025-06-04,18:32:37.000,155,11091144,123685,0,1749061956,13913.48482718999,68.91433875000075,53085.63415776 2025-06-04,18:32:38.000,155,11091102,123725,0,1749061957,13912.784250949997,69.27384438000445,53085.8577456 2025-06-04,18:32:39.000,155,11091148,123605,0,1749061958,13912.11061995,70.27482084000076,53086.00447512 2025-06-04,18:32:40.000,155,11091091,123685,0,1749061959,13911.692968729993,71.74808900999778,53086.22107584001 2025-06-04,18:32:41.000,155,11091145,123965,0,1749061960,13911.511088359992,73.40463455999998,53086.423702320004 2025-06-04,18:32:42.000,155,11091153,123645,0,1749061961,13911.800749689988,74.81446056000277,53086.60536744001 2025-06-04,18:32:43.000,155,11091121,123525,0,1749061962,13912.602370579996,75.70970007000142,53086.84991664001 2025-06-04,18:32:44.000,155,11091160,123485,0,1749061963,13913.45114564,76.0410091800004,53087.115427200006 2025-06-04,18:32:45.000,155,11091132,123725,0,1749061964,13913.969841509992,75.82248614999844,53087.43683472 2025-06-04,18:32:46.000,155,11091134,123525,0,1749061965,13913.781224829996,75.23035923000134,53087.744268 2025-06-04,18:32:47.000,155,11091178,123605,0,1749061966,13912.797723570002,74.5324953599993,53088.06567552001 2025-06-04,18:32:48.000,155,11091177,123525,0,1749061967,13911.06649189999,74.10954756000137,53088.33118608001 2025-06-04,18:32:49.000,155,11091091,123685,0,1749061968,13908.931081629991,74.16594060000352,53088.63163224 2025-06-04,18:32:50.000,155,11091086,123525,0,1749061969,13906.694626709992,74.69462534999911,53088.86919432 2025-06-04,18:32:51.000,155,11091143,124005,0,1749061970,13904.384072380002,75.5475700800016,53089.057846560005 2025-06-04,18:32:52.000,155,11091105,123485,0,1749061971,13902.134144839998,76.44985871999961,53089.19758896001 2025-06-04,18:32:53.000,155,11091108,123765,0,1749061972,13899.91116253999,77.29575432000274,53089.23252456 2025-06-04,18:32:54.000,155,11091169,123485,0,1749061973,13897.950896329996,77.97247079999943,53089.295408640006 2025-06-04,18:32:55.000,155,11091116,123325,0,1749061974,13896.280291449999,78.388369469998,53089.30239576 2025-06-04,18:32:56.000,155,11091169,123645,0,1749061975,13895.23616339999,78.48000816000422,53089.20457608 2025-06-04,18:32:57.000,155,11091120,123525,0,1749061976,13894.852193729988,78.28263252000033,53089.106756400004 2025-06-04,18:32:58.000,155,11091140,123805,0,1749061977,13895.067755649994,77.74689863999811,53089.09278216 2025-06-04,18:32:59.000,155,11091116,123565,0,1749061978,13895.620133069991,76.87280652000481,53089.008936720005 2025-06-04,18:33:00.000,155,11091081,123645,0,1749061979,13896.29376406999,75.60396312000375,53088.98797536 2025-06-04,18:33:01.000,155,11091112,123844,0,1749061980,13896.59689801999,73.95446670000092,53088.967014 2025-06-04,18:33:02.000,155,11091110,123725,0,1749061981,13896.152301559989,72.24857724000321,53088.92509128 2025-06-04,18:33:03.000,155,11091080,123485,0,1749061982,13895.16206399,70.90219341000193,53088.91111704001 2025-06-04,18:33:04.000,155,11091082,123645,0,1749061983,13893.727229959994,70.38055778999842,53088.890155680005 2025-06-04,18:33:05.000,155,11091125,123885,0,1749061984,13892.278923309997,70.5779334300023,53088.86220720001 2025-06-04,18:33:06.000,155,11091094,124165,0,1749061985,13891.113541680003,71.13481470000261,53088.84823296 2025-06-04,18:33:07.000,155,11091133,123525,0,1749061986,13890.21761244999,71.81858030999865,53088.841245840005 2025-06-04,18:33:08.000,155,11091167,123685,0,1749061987,13889.557454069996,72.21333158999914,53088.75041328 2025-06-04,18:33:09.000,155,11091112,123685,0,1749061988,13888.957922479989,72.2203807199985,53088.6875292 2025-06-04,18:33:10.000,155,11091118,124125,0,1749061989,13888.445962919992,72.03710334000061,53088.54778680001 2025-06-04,18:33:11.000,155,11091123,124245,0,1749061990,13888.08220217999,71.68464684000355,53088.39407016 2025-06-04,18:33:12.000,155,11091127,124125,0,1749061991,13887.731914059994,71.12776557000325,53088.18445656 2025-06-04,18:33:13.000,155,11091125,123325,0,1749061992,13887.435516420002,70.39465605000441,53087.953881600006 2025-06-04,18:33:14.000,155,11091145,123405,0,1749061993,13887.078491989996,69.59810436000407,53087.73728088001 2025-06-04,18:33:15.000,155,11091148,123205,0,1749061994,13886.7484128,68.99892831000034,53087.4647832 2025-06-04,18:33:16.000,155,11091104,123365,0,1749061995,13886.357706819988,68.51958747000026,53087.13638856001 2025-06-04,18:33:17.000,155,11091151,123165,0,1749061996,13885.926582979992,68.07549228000426,53086.877865120005 2025-06-04,18:33:18.000,155,11091154,123365,0,1749061997,13885.36073293999,67.50451274999796,53086.59838032 2025-06-04,18:33:19.000,155,11091110,123285,0,1749061998,13884.55237574,66.91238583000086,53086.26998568001 2025-06-04,18:33:20.000,155,11091139,123205,0,1749061999,13883.669919129992,66.17222718000266,53086.00447512 2025-06-04,18:33:21.000,155,11091120,123525,0,1749062000,13882.935661339994,65.37567549000232,53085.73197744 2025-06-04,18:33:22.000,155,11091147,123005,0,1749062001,13882.383283919997,64.4945342400024,53085.48044112001 2025-06-04,18:33:23.000,155,11091133,123445,0,1749062002,13882.100358899996,63.5429016900016,53085.16602072 2025-06-04,18:33:24.000,155,11091132,123405,0,1749062003,13882.039732109995,62.71815348000382,53084.87954880001 2025-06-04,18:33:25.000,155,11091097,123285,0,1749062004,13882.0329958,61.98504395999771,53084.61403824 2025-06-04,18:33:26.000,155,11091147,123365,0,1749062005,13881.98584162999,61.38586791000125,53084.34154056 2025-06-04,18:33:27.000,155,11091139,123245,0,1749062006,13881.77027971,60.864232289997744,53083.98519744 2025-06-04,18:33:28.000,155,11091157,123205,0,1749062007,13881.406518969998,60.511775790000684,53083.67776416 2025-06-04,18:33:29.000,155,11091085,123125,0,1749062008,13880.941713579996,60.39898971000366,53083.32840816001 2025-06-04,18:33:30.000,155,11091105,123125,0,1749062009,13880.436490329994,60.65275839000242,53083.00001352 2025-06-04,18:33:31.000,155,11091106,123045,0,1749062010,13879.944739699997,61.28718009000295,53082.685593120004 2025-06-04,18:33:32.000,155,11091191,123205,0,1749062011,13879.560770029995,62.31635307000397,53082.37815984 2025-06-04,18:33:33.000,155,11091117,123405,0,1749062012,13879.223954529989,63.38782083000115,53082.084700800006 2025-06-04,18:33:34.000,155,11091106,123445,0,1749062013,13878.813039619992,64.3112568600045,53081.805216 2025-06-04,18:33:35.000,155,11091108,123365,0,1749062014,13878.442542569996,64.88223639000353,53081.56765392 2025-06-04,18:33:36.000,155,11091113,123645,0,1749062015,13877.991209799999,65.01616985999863,53081.3510532 2025-06-04,18:33:37.000,155,11091093,123805,0,1749062016,13877.445568689996,64.74830292000115,53081.12047824001 2025-06-04,18:33:38.000,155,11091178,124325,0,1749062017,13876.84603709999,64.39584642000409,53080.93182600001 2025-06-04,18:33:39.000,155,11091104,124245,0,1749062018,13876.286923369997,64.36060077000002,53080.71522528001 2025-06-04,18:33:40.000,155,11091066,124765,0,1749062019,13875.902953699995,64.57207467000262,53080.40080488001 2025-06-04,18:33:41.000,155,11091075,125005,0,1749062020,13875.71433702,65.06551377000142,53080.1283072 2025-06-04,18:33:42.000,155,11091101,124445,0,1749062021,13875.761491189995,65.56600199999957,53079.89074512 2025-06-04,18:33:43.000,155,11091212,124445,0,1749062022,13876.03094358999,65.61534591000236,53079.632221679996 2025-06-04,18:33:44.000,155,11091174,124245,0,1749062023,13876.273450749992,65.150103330001,53079.352736880006 2025-06-04,18:33:45.000,155,11091180,123805,0,1749062024,13876.361022780002,64.19142165000085,53079.2199816 2025-06-04,18:33:46.000,155,11091138,123405,0,1749062025,13876.185878719996,63.176346929998545,53079.08722632001 2025-06-04,18:33:47.000,155,11091134,123245,0,1749062026,13875.566138199989,62.52077783999994,53079.01036800001 2025-06-04,18:33:48.000,155,11091136,122885,0,1749062027,13874.65673635,62.47848306000378,53078.89158696001 2025-06-04,18:33:49.000,155,11091134,123205,0,1749062028,13873.51829996,62.96487303000322,53078.74485744 2025-06-04,18:33:50.000,155,11091161,123325,0,1749062029,13872.35965464,63.74027732999821,53078.64703776 2025-06-04,18:33:51.000,155,11091129,123685,0,1749062030,13871.564770060002,64.46633771999768,53078.50030824 2025-06-04,18:33:52.000,155,11091176,123405,0,1749062031,13871.22121825,64.83289248000074,53078.43043704 2025-06-04,18:33:53.000,155,11091172,123645,0,1749062032,13871.22121825,64.79764683000394,53078.276720400005 2025-06-04,18:33:54.000,155,11091174,124125,0,1749062033,13871.544561130002,64.5579764100039,53078.2417848 2025-06-04,18:33:55.000,155,11091120,123725,0,1749062034,13872.11041116999,64.45928858999832,53078.14396512 2025-06-04,18:33:56.000,155,11091131,123805,0,1749062035,13872.864877890002,64.97387508000247,53078.02518408 2025-06-04,18:33:57.000,155,11091153,123685,0,1749062036,13873.774279739991,66.24271848000353,53077.96230000001 2025-06-04,18:33:58.000,155,11091108,123885,0,1749062037,13874.71736314,67.99795185000403,53077.843518960006 2025-06-04,18:33:59.000,155,11091142,124125,0,1749062038,13875.673919159999,69.72498869999981,53077.78063488 2025-06-04,18:34:00.000,155,11091140,124405,0,1749062039,13876.751728759999,70.9726847100028,53077.87146744 2025-06-04,18:34:01.000,155,11091110,123805,0,1749062040,13877.681339540002,71.42382902999816,53077.86448032001 2025-06-04,18:34:02.000,155,11091206,124565,0,1749062041,13878.503169359996,71.02907774999767,53077.941338640005 2025-06-04,18:34:03.000,155,11091136,124645,0,1749062042,13879.042074159988,69.85892217000219,53078.09505528 2025-06-04,18:34:04.000,155,11091150,124165,0,1749062043,13879.244163459989,68.07549228000426,53078.16492648 2025-06-04,18:34:05.000,155,11091158,124405,0,1749062044,13879.190272979999,66.12288326999987,53078.33261736 2025-06-04,18:34:06.000,155,11091153,124685,0,1749062045,13879.028601539998,64.39584642000409,53078.43742416001 2025-06-04,18:34:07.000,155,11091172,124645,0,1749062046,13878.880402720002,63.211592580002616,53078.43742416001 2025-06-04,18:34:08.000,155,11091177,124485,0,1749062047,13878.880402720002,62.71110435000446,53078.41646280001 2025-06-04,18:34:09.000,155,11091196,124325,0,1749062048,13879.035337849993,62.79569391000405,53078.40248856 2025-06-04,18:34:10.000,155,11091180,124405,0,1749062049,13879.40583489999,63.183396059997904,53078.35357872 2025-06-04,18:34:11.000,155,11091114,124445,0,1749062050,13879.917794460001,63.676835160003975,53078.25575904 2025-06-04,18:34:12.000,155,11091131,124445,0,1749062051,13880.517326049994,64.20551990999957,53078.227810560005 2025-06-04,18:34:13.000,155,11091163,124485,0,1749062052,13881.062967159996,64.71305727000436,53078.23479768 2025-06-04,18:34:14.000,155,11091128,124605,0,1749062053,13881.588399339998,65.150103330001,53078.325630240004 2025-06-04,18:34:15.000,155,11091144,124285,0,1749062054,13881.999314249995,65.50255982999806,53078.346591600006 2025-06-04,18:34:16.000,155,11091105,124325,0,1749062055,13882.376547610002,65.53780548000213,53078.42344992 2025-06-04,18:34:17.000,155,11091199,124245,0,1749062056,13882.706626799998,65.43206853000447,53078.60511504001 2025-06-04,18:34:18.000,155,11091147,124045,0,1749062057,13882.92218871999,65.17829984999844,53078.661012000004 2025-06-04,18:34:19.000,155,11091138,123965,0,1749062058,13882.848089309999,64.83289248000074,53078.83569 2025-06-04,18:34:20.000,155,11091127,123844,0,1749062059,13882.416965470002,64.52977988999919,53078.95447104 2025-06-04,18:34:21.000,155,11091179,123605,0,1749062060,13881.90500590999,64.37469902999874,53079.066264960005 2025-06-04,18:34:22.000,155,11091213,123885,0,1749062061,13881.527772549998,64.67076249000093,53079.129149039996 2025-06-04,18:34:23.000,155,11091168,124125,0,1749062062,13881.521036239988,65.51665809000406,53079.1501104 2025-06-04,18:34:24.000,155,11091157,124005,0,1749062063,13881.8309065,66.76435409999976,53079.14312328 2025-06-04,18:34:25.000,155,11091142,123645,0,1749062064,13882.302448199996,67.92746055000316,53079.20600736001 2025-06-04,18:34:26.000,155,11091129,123765,0,1749062065,13882.565164289997,68.56893138000305,53079.282865680005 2025-06-04,18:34:27.000,155,11091119,124045,0,1749062066,13882.410229159992,68.64647181000328,53079.464530799996 2025-06-04,18:34:28.000,155,11091129,123565,0,1749062067,13881.716389229994,68.3151627000043,53079.63920880001 2025-06-04,18:34:29.000,155,11091190,123525,0,1749062068,13880.79351476,67.98385358999803,53079.77895120001 2025-06-04,18:34:30.000,155,11091197,123685,0,1749062069,13879.830222429991,68.04024663000018,53079.883758 2025-06-04,18:34:31.000,155,11091189,123685,0,1749062070,13879.008392609998,68.66761920000135,53079.9186936 2025-06-04,18:34:32.000,155,11091156,123645,0,1749062071,13878.40886101999,69.96465911999985,53079.904719360005 2025-06-04,18:34:33.000,155,11091200,123844,0,1749062072,13878.098990759994,71.67759771000419,53079.79292544 2025-06-04,18:34:34.000,155,11091213,124565,0,1749062073,13878.004682419989,73.54561716000171,53079.785938320005 2025-06-04,18:34:35.000,155,11091180,124765,0,1749062074,13878.031627659999,75.25855574999878,53079.799912559996 2025-06-04,18:34:36.000,155,11091177,124605,0,1749062075,13878.098990759994,76.56264480000391,53079.737028480005 2025-06-04,18:34:37.000,155,11091138,124485,0,1749062076,13878.12593599999,77.25345953999931,53079.75798984001 2025-06-04,18:34:38.000,155,11091175,124285,0,1749062077,13878.031627659999,77.29575432000274,53079.75100272 2025-06-04,18:34:39.000,155,11091214,124405,0,1749062078,13877.869956219998,76.73887305000244,53079.75798984001 2025-06-04,18:34:40.000,155,11091180,124005,0,1749062079,13877.553349649992,75.62511051000183,53079.737028480005 2025-06-04,18:34:41.000,155,11091127,123645,0,1749062080,13877.00770853999,73.975614089999,53079.75100272 2025-06-04,18:34:42.000,155,11091169,123565,0,1749062081,13876.138724550001,72.38955983999767,53079.70908000001 2025-06-04,18:34:43.000,155,11091187,123605,0,1749062082,13875.155223289992,71.29694469000242,53079.70209288 2025-06-04,18:34:44.000,155,11091161,123365,0,1749062083,13874.306448229989,70.94448818999808,53079.63920880001 2025-06-04,18:34:45.000,155,11091172,122725,0,1749062084,13873.855115459992,71.26169903999835,53079.55536336 2025-06-04,18:34:46.000,155,11091128,123165,0,1749062085,13873.848379149997,71.82562943999801,53079.42260808001 2025-06-04,18:34:47.000,155,11091167,123325,0,1749062086,13874.138040479993,72.31906854000408,53079.43658232 2025-06-04,18:34:48.000,155,11091213,123405,0,1749062087,13874.51527384,72.59398461000092,53079.41562096 2025-06-04,18:34:49.000,155,11091166,123485,0,1749062088,13874.71062682999,72.48824766000325,53079.40863384 2025-06-04,18:34:50.000,155,11091146,123525,0,1749062089,13874.522010149994,72.07234899000468,53079.359724 2025-06-04,18:34:51.000,155,11091085,123605,0,1749062090,13873.855115459992,71.55071337000118,53079.36671112 2025-06-04,18:34:52.000,155,11091193,123645,0,1749062091,13872.891823129998,71.09251991999918,53079.31780128 2025-06-04,18:34:53.000,155,11091220,123765,0,1749062092,13871.894849249999,70.87399689000449,53079.31081416 2025-06-04,18:34:54.000,155,11091189,124005,0,1749062093,13871.03933788,70.74711255000148,53079.185046000006 2025-06-04,18:34:55.000,155,11091217,123965,0,1749062094,13870.372443189997,70.69776863999869,53079.0802392 2025-06-04,18:34:56.000,155,11091164,124445,0,1749062095,13869.88069256,70.7259651600034,53079.00338088 2025-06-04,18:34:57.000,155,11091171,124045,0,1749062096,13869.557349679999,70.84580036999978,53078.92652256 2025-06-04,18:34:58.000,155,11091091,124005,0,1749062097,13869.234006799998,71.14891296000133,53078.793767279996 2025-06-04,18:34:59.000,155,11091170,124125,0,1749062098,13868.903927610001,71.55071337000118,53078.67498624001 2025-06-04,18:35:00.000,155,11091186,124405,0,1749062099,13868.405440669994,72.07939812000404,53078.57716656 2025-06-04,18:35:01.000,155,11091214,124365,0,1749062100,13867.792436459997,72.66447591000178,53078.47235976 2025-06-04,18:35:02.000,155,11091174,125245,0,1749062101,13867.19290486999,73.29889761000231,53078.276720400005 2025-06-04,18:35:03.000,155,11091169,125245,0,1749062102,13866.512537559996,73.98971234999772,53078.15095224001 2025-06-04,18:35:04.000,155,11091198,125205,0,1749062103,13865.758070839998,74.70167447999847,53077.94832576 2025-06-04,18:35:05.000,155,11091146,124805,0,1749062104,13865.04402198,75.66740528999799,53077.6828152 2025-06-04,18:35:06.000,155,11091143,124645,0,1749062105,13864.451226699988,76.85165912999946,53077.48018872001 2025-06-04,18:35:07.000,155,11091214,124365,0,1749062106,13863.972948689996,78.02886384000158,53077.24961376 2025-06-04,18:35:08.000,155,11091122,123965,0,1749062107,13863.63613318999,79.17082289999962,53076.97711608001 2025-06-04,18:35:09.000,155,11091138,124485,0,1749062108,13863.47446174999,79.9603254600006,53076.767502480005 2025-06-04,18:35:10.000,155,11091194,124285,0,1749062109,13863.53508853999,80.40442065000389,53076.51596616 2025-06-04,18:35:11.000,155,11091224,124125,0,1749062110,13863.85843141999,80.54540324999834,53076.313339680004 2025-06-04,18:35:12.000,155,11091200,124485,0,1749062111,13864.491644559988,80.4537645599994,53076.08276472 2025-06-04,18:35:13.000,155,11091190,124205,0,1749062112,13865.427991650002,80.12950457999978,53075.92206096001 2025-06-04,18:35:14.000,155,11091166,124485,0,1749062113,13866.633791139997,79.69245852000313,53075.69847312 2025-06-04,18:35:15.000,155,11091131,124325,0,1749062114,13868.014734689998,79.31885463000071,53075.55873072 2025-06-04,18:35:16.000,155,11091138,123925,0,1749062115,13869.510195509989,78.96639813000365,53075.4120012 2025-06-04,18:35:17.000,155,11091188,124125,0,1749062116,13870.93829323,78.73377684000297,53075.24431032 2025-06-04,18:35:18.000,155,11091174,123844,0,1749062117,13872.25187367999,78.5011555500023,53075.23033608001 2025-06-04,18:35:19.000,155,11091239,123965,0,1749062118,13873.322946969995,78.27558339000097,53075.17443912 2025-06-04,18:35:20.000,155,11091163,124045,0,1749062119,13874.171722029998,77.99361819000478,53075.20238760001 2025-06-04,18:35:21.000,155,11091207,123844,0,1749062120,13874.81840779,77.71165299000131,53075.24431032 2025-06-04,18:35:22.000,155,11091175,123605,0,1749062121,13875.337103659993,77.42968778999784,53075.30020728001 2025-06-04,18:35:23.000,155,11091159,123685,0,1749062122,13875.801909049995,77.27460693000467,53075.328155760006 2025-06-04,18:35:24.000,155,11091135,123205,0,1749062123,13876.246505509996,77.02083824999863,53075.39103984 2025-06-04,18:35:25.000,155,11091129,122845,0,1749062124,13876.839300789994,76.82346261000203,53075.39802696001 2025-06-04,18:35:26.000,155,11091192,123285,0,1749062125,13877.782384189988,76.76706956999988,53075.48885952001 2025-06-04,18:35:27.000,155,11091187,123165,0,1749062126,13879.015128919993,76.93624868999905,53075.46789816001 2025-06-04,18:35:28.000,155,11091200,123205,0,1749062127,13880.638579629995,77.17591910999909,53075.57270496 2025-06-04,18:35:29.000,155,11091164,123645,0,1749062128,13882.457383330002,77.30985258000146,53075.67052464 2025-06-04,18:35:30.000,155,11091208,123525,0,1749062129,13884.255978099995,77.26050866999867,53075.80327992001 2025-06-04,18:35:31.000,155,11091190,123605,0,1749062130,13885.75143892,77.09837867999886,53075.998919280006 2025-06-04,18:35:32.000,155,11091210,123885,0,1749062131,13886.835984829995,76.83051174000138,53076.23648136001 2025-06-04,18:35:33.000,155,11091134,124325,0,1749062132,13887.381625939997,76.56969393000327,53076.481030560004 2025-06-04,18:35:34.000,155,11091183,124565,0,1749062133,13887.77906822999,76.5344482799992,53076.80942520001 2025-06-04,18:35:35.000,155,11091191,124765,0,1749062134,13888.10914742,76.8446100000001,53077.01205168 2025-06-04,18:35:36.000,155,11091217,124805,0,1749062135,13888.634579600002,77.5142773500047,53077.29153648001 2025-06-04,18:35:37.000,155,11091260,124445,0,1749062136,13889.38231000999,78.33197643000312,53077.51512432 2025-06-04,18:35:38.000,155,11091132,124605,0,1749062137,13890.29844816999,79.26951071999792,53077.79460912001 2025-06-04,18:35:39.000,155,11091148,124045,0,1749062138,13891.261740499998,80.16475023000385,53078.07409392 2025-06-04,18:35:40.000,155,11091204,123805,0,1749062139,13892.278923309997,81.01769495999906,53078.346591600006 2025-06-04,18:35:41.000,155,11091229,123605,0,1749062140,13893.181588849991,81.80014839000069,53078.64005064 2025-06-04,18:35:42.000,155,11091155,123565,0,1749062141,13894.151617489995,82.483914000004,53078.91953544001 2025-06-04,18:35:43.000,155,11091176,123045,0,1749062142,13895.34394436,83.01964787999896,53079.13613616001 2025-06-04,18:35:44.000,155,11091158,123085,0,1749062143,13896.852877799996,83.52718524000375,53079.39465960001 2025-06-04,18:35:45.000,155,11091207,122845,0,1749062144,13898.685154119994,83.77390479000314,53079.70908000001 2025-06-04,18:35:46.000,155,11091188,123325,0,1749062145,13900.739728669992,83.80210131000058,53080.03747464 2025-06-04,18:35:47.000,155,11091201,123605,0,1749062146,13902.794303219991,83.55538176000118,53080.42176624 2025-06-04,18:35:48.000,155,11091173,123485,0,1749062147,13904.646788469989,83.24522004000028,53080.84798056 2025-06-04,18:35:49.000,155,11091193,124045,0,1749062148,13906.101831429994,82.81522311000299,53081.37900168 2025-06-04,18:35:50.000,155,11091171,123965,0,1749062149,13907.017969589993,82.31473488000483,53081.91002280001 2025-06-04,18:35:51.000,155,11091174,124325,0,1749062150,13907.341312469995,81.87063969000155,53082.4340568 2025-06-04,18:35:52.000,155,11091178,124445,0,1749062151,13907.098805309994,81.63096927000151,53082.923155200006 2025-06-04,18:35:53.000,155,11091168,124525,0,1749062152,13906.45885586,81.67326404999767,53083.475137680005 2025-06-04,18:35:54.000,155,11091208,124765,0,1749062153,13905.704389140003,81.84949230000348,53083.9362876 2025-06-04,18:35:55.000,155,11091214,124685,0,1749062154,13905.05096706999,82.00457316000393,53084.29263072 2025-06-04,18:35:56.000,155,11091210,124325,0,1749062155,13904.626579539989,81.84949230000348,53084.61403824 2025-06-04,18:35:57.000,155,11091163,124325,0,1749062156,13904.559216439993,81.21507060000295,53085.00531696001 2025-06-04,18:35:58.000,155,11091162,123885,0,1749062157,13904.84887776999,80.15770110000449,53085.24287904001 2025-06-04,18:35:59.000,155,11091166,123844,0,1749062158,13905.509036149997,78.95229986999766,53085.55031232001 2025-06-04,18:36:00.000,155,11091168,123485,0,1749062159,13906.29718442,78.02181471000222,53085.75992592 2025-06-04,18:36:01.000,155,11091189,123085,0,1749062160,13906.802407670002,77.44378605000384,53086.02543648 2025-06-04,18:36:02.000,155,11091154,123085,0,1749062161,13906.761989810002,77.42263865999848,53086.256011440004 2025-06-04,18:36:03.000,155,11091156,122965,0,1749062162,13905.919951059994,77.87378298000112,53086.48658640001 2025-06-04,18:36:04.000,155,11091184,123205,0,1749062163,13904.350390829997,78.8113172700032,53086.7660712 2025-06-04,18:36:05.000,155,11091145,123205,0,1749062164,13902.188035319989,80.1083571900017,53086.947736320006 2025-06-04,18:36:06.000,155,11091225,123605,0,1749062165,13899.742754789993,81.44064276000427,53087.14337568 2025-06-04,18:36:07.000,155,11091228,124165,0,1749062166,13897.398518909999,82.7306335500034,53087.29709232 2025-06-04,18:36:08.000,155,11091209,124045,0,1749062167,13895.209218159995,83.79505218000122,53087.41587336 2025-06-04,18:36:09.000,155,11091170,124645,0,1749062168,13893.383678149992,84.64094778000435,53087.4647832 2025-06-04,18:36:10.000,155,11091205,125165,0,1749062169,13891.62550124,85.38110643000255,53087.499718800005 2025-06-04,18:36:11.000,155,11091170,124605,0,1749062170,13890.136776729989,86.07192116999795,53087.45779608 2025-06-04,18:36:12.000,155,11091209,123925,0,1749062171,13888.924240929999,86.72749026000383,53087.4647832 2025-06-04,18:36:13.000,155,11091209,123645,0,1749062172,13887.92053073999,87.31961718000093,53087.332027920005 2025-06-04,18:36:14.000,155,11091206,123645,0,1749062173,13887.01112889,87.71436846000142,53087.19228552 2025-06-04,18:36:15.000,155,11091171,123325,0,1749062174,13886.202771689997,87.9469897500021,53087.03856888001 2025-06-04,18:36:16.000,155,11091176,122965,0,1749062175,13885.279897219989,88.06682495999848,53086.82196816001 2025-06-04,18:36:17.000,155,11091103,123325,0,1749062176,13884.188615,88.08797235000384,53086.6263288 2025-06-04,18:36:18.000,155,11091108,123125,0,1749062177,13883.016497059994,88.10207061000256,53086.39575384001 2025-06-04,18:36:19.000,155,11091178,123685,0,1749062178,13881.729861849999,88.02453018000233,53086.28395992 2025-06-04,18:36:20.000,155,11091151,124325,0,1749062179,13880.530798669999,87.85535106000316,53086.088320560004 2025-06-04,18:36:21.000,155,11091169,124925,0,1749062180,13879.38562596999,87.43240325999795,53085.8577456 2025-06-04,18:36:22.000,155,11091184,124685,0,1749062181,13878.543587219996,86.65699896000297,53085.6830676 2025-06-04,18:36:23.000,155,11091153,124765,0,1749062182,13877.944055629989,85.3247133900004,53085.41056992001 2025-06-04,18:36:24.000,155,11091179,124325,0,1749062183,13877.715021089993,83.49898871999903,53085.17300784001 2025-06-04,18:36:25.000,155,11091182,124325,0,1749062184,13877.782384189988,81.27146363999782,53084.92147152 2025-06-04,18:36:26.000,155,11091167,124405,0,1749062185,13878.092254449999,78.61394162999932,53084.6349996 2025-06-04,18:36:27.000,155,11091181,124485,0,1749062186,13878.584005079996,75.64625789999991,53084.3904504 2025-06-04,18:36:28.000,155,11091213,124485,0,1749062187,13879.129646189998,72.6785741700005,53084.10397848 2025-06-04,18:36:29.000,155,11091224,123885,0,1749062188,13879.65507837,69.98580650999793,53083.87340352001 2025-06-04,18:36:30.000,155,11091166,124285,0,1749062189,13880.025575419997,67.91336229000444,53083.62885432 2025-06-04,18:36:31.000,155,11091169,124205,0,1749062190,13880.187246859998,66.75025584000105,53083.4122536 2025-06-04,18:36:32.000,155,11091151,124045,0,1749062191,13880.012102799992,66.62337149999803,53083.139755920005 2025-06-04,18:36:33.000,155,11091169,123885,0,1749062192,13879.580978959995,67.30008798000199,53082.88123248 2025-06-04,18:36:34.000,155,11091142,124005,0,1749062193,13878.954502129993,68.56893138000305,53082.74847720001 2025-06-04,18:36:35.000,155,11091186,123805,0,1749062194,13878.321288989995,70.09154346000287,53082.517902240004 2025-06-04,18:36:36.000,155,11091115,123645,0,1749062195,13877.890165149998,71.50136945999839,53082.39213408001 2025-06-04,18:36:37.000,155,11091183,123844,0,1749062196,13877.856483599993,72.62923025999771,53082.203481840006 2025-06-04,18:36:38.000,155,11091148,123645,0,1749062197,13878.22698064999,73.32004500000039,53081.95893264001 2025-06-04,18:36:39.000,155,11091161,123844,0,1749062198,13879.001656299988,73.78528758000175,53081.75630616 2025-06-04,18:36:40.000,155,11091201,123885,0,1749062199,13880.012102799992,73.94741757000156,53081.5956024 2025-06-04,18:36:41.000,155,11091201,123765,0,1749062200,13881.137066570001,73.975614089999,53081.45586000001 2025-06-04,18:36:42.000,155,11091142,123325,0,1749062201,13882.019523179995,73.98266321999836,53081.365027440006 2025-06-04,18:36:43.000,155,11091179,123685,0,1749062202,13882.484328569997,74.02495800000179,53081.23227216 2025-06-04,18:36:44.000,155,11091135,123405,0,1749062203,13882.612318459993,74.1518423400048,53081.127465360005 2025-06-04,18:36:45.000,155,11091196,123125,0,1749062204,13882.336129750001,74.27872668000055,53081.106504 2025-06-04,18:36:46.000,155,11091176,123405,0,1749062205,13881.729861849999,74.29282493999926,53081.008684320004 2025-06-04,18:36:47.000,155,11091224,123005,0,1749062206,13880.921504649996,74.19413712000096,53080.93881312 2025-06-04,18:36:48.000,155,11091152,123405,0,1749062207,13879.938003390002,73.84872975000326,53080.83400632001 2025-06-04,18:36:49.000,155,11091185,123565,0,1749062208,13878.860193790002,73.39053630000126,53080.71522528001 2025-06-04,18:36:50.000,155,11091205,123325,0,1749062209,13877.977737179994,72.86185154999839,53080.63137984 2025-06-04,18:36:51.000,155,11091199,123565,0,1749062210,13877.23674308,72.55873896000412,53080.470676079996 2025-06-04,18:36:52.000,155,11091117,123405,0,1749062211,13876.872982339999,72.49529679000261,53080.30997232001 2025-06-04,18:36:53.000,155,11091179,123485,0,1749062212,13876.86624602999,72.72791808000329,53080.08638448 2025-06-04,18:36:54.000,155,11091141,123485,0,1749062213,13877.17611629,73.15791501000058,53079.834848160004 2025-06-04,18:36:55.000,155,11091179,123685,0,1749062214,13877.802593119988,73.64430498000002,53079.65318304 2025-06-04,18:36:56.000,155,11091207,123525,0,1749062215,13878.563796149996,74.09544930000266,53079.520427760006 2025-06-04,18:36:57.000,155,11091180,123565,0,1749062216,13879.399098589995,74.11659669000073,53079.450556560005 2025-06-04,18:36:58.000,155,11091191,124005,0,1749062217,13880.173774239993,73.67955063000409,53079.352736880006 2025-06-04,18:36:59.000,155,11091141,123965,0,1749062218,13880.82719630999,72.68562329999986,53079.34574976001 2025-06-04,18:37:00.000,155,11091171,124485,0,1749062219,13881.393046349993,71.14891296000133,53079.37369824001 2025-06-04,18:37:01.000,155,11091192,123605,0,1749062220,13881.797224949994,69.35843394000403,53079.499466400004 2025-06-04,18:37:02.000,155,11091216,123844,0,1749062221,13882.08688627999,67.47631623000052,53079.62523456 2025-06-04,18:37:03.000,155,11091206,123685,0,1749062222,13882.241821409996,65.87616372000048,53079.72305424 2025-06-04,18:37:04.000,155,11091183,123685,0,1749062223,13882.288975579992,64.691909879999,53079.80689968001 2025-06-04,18:37:05.000,155,11091171,124005,0,1749062224,13882.235085100001,63.90240731999802,53079.92568072001 2025-06-04,18:37:06.000,155,11091177,123725,0,1749062225,13882.201403549996,63.331427789999,53080.00952616 2025-06-04,18:37:07.000,155,11091145,123925,0,1749062226,13882.12730413999,62.8379886900002,53080.01651328001 2025-06-04,18:37:08.000,155,11091175,123565,0,1749062227,13882.221612479996,62.351598720000766,53080.09337160001 2025-06-04,18:37:09.000,155,11091163,124005,0,1749062228,13882.531482739992,61.92865092000284,53080.11433296001 2025-06-04,18:37:10.000,155,11091177,124085,0,1749062229,13883.18490480999,61.70307876000152,53080.135294319996 2025-06-04,18:37:11.000,155,11091148,124165,0,1749062230,13884.28965965,61.74537353999767,53080.11433296001 2025-06-04,18:37:12.000,155,11091111,124045,0,1749062231,13885.83227464,62.09078091000265,53080.1283072 2025-06-04,18:37:13.000,155,11091139,123844,0,1749062232,13887.752122989994,62.79569391000405,53080.135294319996 2025-06-04,18:37:14.000,155,11091187,124125,0,1749062233,13889.874060640002,63.7543755900042,53080.1981784 2025-06-04,18:37:15.000,155,11091190,123844,0,1749062234,13891.928635190001,64.83289248000074,53080.31695944 2025-06-04,18:37:16.000,155,11091135,124125,0,1749062235,13893.504931729993,65.8550163300024,53080.47766320001 2025-06-04,18:37:17.000,155,11091158,124245,0,1749062236,13894.501905609992,66.71501019000425,53080.757148 2025-06-04,18:37:18.000,155,11091153,124205,0,1749062237,13894.885875279993,67.54680753000139,53081.07156840001 2025-06-04,18:37:19.000,155,11091153,124245,0,1749062238,13894.879138969998,68.4138505200026,53081.31611760001 2025-06-04,18:37:20.000,155,11091174,124245,0,1749062239,13894.710731220002,69.48531827999977,53081.56765392 2025-06-04,18:37:21.000,155,11091137,124325,0,1749062240,13894.825248489993,70.80350559000362,53081.88906144001 2025-06-04,18:37:22.000,155,11091214,124245,0,1749062241,13895.28331757,72.27677376000065,53082.133610640005 2025-06-04,18:37:23.000,155,11091143,124325,0,1749062242,13896.165774179994,73.78528758000175,53082.32925 2025-06-04,18:37:24.000,155,11091192,124485,0,1749062243,13897.51303617999,75.21626097000262,53082.55982496001 2025-06-04,18:37:25.000,155,11091205,124325,0,1749062244,13899.04217855,76.45690784999897,53082.74149008 2025-06-04,18:37:26.000,155,11091164,124245,0,1749062245,13900.665629260002,77.47903170000063,53082.99302640001 2025-06-04,18:37:27.000,155,11091165,124405,0,1749062246,13902.154353769998,78.30377990999841,53083.2725112 2025-06-04,18:37:28.000,155,11091178,124685,0,1749062247,13903.286053849988,79.03688943000452,53083.572957360004 2025-06-04,18:37:29.000,155,11091119,124125,0,1749062248,13904.114619979991,79.79819547000079,53083.91532624 2025-06-04,18:37:30.000,155,11091181,124445,0,1749062249,13904.660261089994,80.6017962900005,53084.215772400006 2025-06-04,18:37:31.000,155,11091139,124205,0,1749062250,13904.882559319994,81.32080755000061,53084.53717992 2025-06-04,18:37:32.000,155,11091139,124645,0,1749062251,13905.003812899995,81.89883620999899,53084.90051016 2025-06-04,18:37:33.000,155,11091132,124565,0,1749062252,13904.943186109995,82.06801532999816,53085.28480176 2025-06-04,18:37:34.000,155,11091150,124925,0,1749062253,13904.741096809994,81.80014839000069,53085.57826080001 2025-06-04,18:37:35.000,155,11091151,124965,0,1749062254,13904.370599759997,81.20097234000423,53085.941591040006 2025-06-04,18:37:36.000,155,11091141,124085,0,1749062255,13904.101147360001,80.36212587000045,53086.26998568001 2025-06-04,18:37:37.000,155,11091096,124485,0,1749062256,13903.89905806,79.42459157999838,53086.57741896 2025-06-04,18:37:38.000,155,11091129,124685,0,1749062257,13904.006839019996,78.55754859000444,53086.79401968 2025-06-04,18:37:39.000,155,11091172,124205,0,1749062258,13904.229137249997,77.88083211000048,53086.996646160005 2025-06-04,18:37:40.000,155,11091176,124045,0,1749062259,13904.545743819988,77.42968778999784,53087.213246880005 2025-06-04,18:37:41.000,155,11091138,124485,0,1749062260,13904.902768249995,77.14772259000165,53087.429847600004 2025-06-04,18:37:42.000,155,11091187,124365,0,1749062261,13905.11159385999,77.0913295499995,53087.548628640005 2025-06-04,18:37:43.000,155,11091137,124325,0,1749062262,13905.07117599999,77.15477172000101,53087.75824224001 2025-06-04,18:37:44.000,155,11091089,124525,0,1749062263,13904.842141459994,77.4014912700004,53087.953881600006 2025-06-04,18:37:45.000,155,11091172,124245,0,1749062264,13904.296500349992,77.78214429000218,53088.14952096 2025-06-04,18:37:46.000,155,11091151,124325,0,1749062265,13903.447725289989,78.36017295000056,53088.3731088 2025-06-04,18:37:47.000,155,11091138,124285,0,1749062266,13902.43054247999,78.98754552000173,53088.54079968 2025-06-04,18:37:48.000,155,11091141,124005,0,1749062267,13901.23821561,79.6501637399997,53088.79932312 2025-06-04,18:37:49.000,155,11091169,124125,0,1749062268,13899.97178932999,80.22114326999872,53088.97400112 2025-06-04,18:37:50.000,155,11091110,124005,0,1749062269,13898.71209935999,80.63704194000456,53089.127717760006 2025-06-04,18:37:51.000,155,11091186,124005,0,1749062270,13897.51303617999,80.9472036599982,53089.37226696 2025-06-04,18:37:52.000,155,11091177,124245,0,1749062271,13896.37459978999,81.109333649998,53089.45611240001 2025-06-04,18:37:53.000,155,11091095,123965,0,1749062272,13895.26310864,81.27146363999782,53089.56790632 2025-06-04,18:37:54.000,155,11091152,124085,0,1749062273,13894.0236276,81.44769189000363,53089.58886768 2025-06-04,18:37:55.000,155,11091119,123885,0,1749062274,13892.87845489999,81.60982188000344,53089.62380328001 2025-06-04,18:37:56.000,155,11091166,124325,0,1749062275,13891.69960064999,81.7155588300011,53089.54694496 2025-06-04,18:37:57.000,155,11091206,124085,0,1749062276,13890.60831843,81.77900100000261,53089.5259836 2025-06-04,18:37:58.000,155,11091108,124005,0,1749062277,13889.826906469993,81.73670621999918,53089.4211768 2025-06-04,18:37:59.000,155,11091130,124005,0,1749062278,13889.40925525,81.60277275000408,53089.36527984001 2025-06-04,18:38:00.000,155,11091147,123925,0,1749062279,13889.36883739,81.21507060000295,53089.23252456 2025-06-04,18:38:01.000,155,11091179,124205,0,1749062280,13889.557454069996,80.70753323999816,53089.16964048001 2025-06-04,18:38:02.000,155,11091185,124165,0,1749062281,13889.759543369997,79.93212894000317,53089.106756400004 2025-06-04,18:38:03.000,155,11091200,124205,0,1749062282,13889.678707649997,78.9593490000043,53089.07880792001 2025-06-04,18:38:04.000,155,11091106,123965,0,1749062283,13889.294737979995,77.8596847200024,53089.00194960001 2025-06-04,18:38:05.000,155,11091192,123805,0,1749062284,13888.344918269991,76.65428349000285,53088.84823296 2025-06-04,18:38:06.000,155,11091095,123805,0,1749062285,13887.065019369991,75.56166834000032,53088.86220720001 2025-06-04,18:38:07.000,155,11091144,123685,0,1749062286,13885.616712719995,74.65233057000296,53088.73643904001 2025-06-04,18:38:08.000,155,11091144,123965,0,1749062287,13884.060625109989,74.0390562600005,53088.59669664001 2025-06-04,18:38:09.000,155,11091194,123805,0,1749062288,13882.524746429997,73.8416806200039,53088.40105728001 2025-06-04,18:38:10.000,155,11091157,124245,0,1749062289,13881.224638599997,73.92627018000348,53088.268302000004 2025-06-04,18:38:11.000,155,11091126,124245,0,1749062290,13880.052520659992,74.20118625000032,53087.9888172 2025-06-04,18:38:12.000,155,11091185,124565,0,1749062291,13879.116173569993,74.49020058000315,53087.77920360001 2025-06-04,18:38:13.000,155,11091105,123645,0,1749062292,13878.29434375,74.80036230000405,53087.4647832 2025-06-04,18:38:14.000,155,11091142,123725,0,1749062293,13877.600503820002,75.12462228000368,53087.19927264 2025-06-04,18:38:15.000,155,11091165,123925,0,1749062294,13876.96729067999,75.41363660999923,53086.94074920001 2025-06-04,18:38:16.000,155,11091113,123645,0,1749062295,13876.280187060001,75.78724050000164,53086.661264400005 2025-06-04,18:38:17.000,155,11091195,123805,0,1749062296,13875.66718284999,76.19609004000085,53086.35383112 2025-06-04,18:38:18.000,155,11091165,123844,0,1749062297,13874.912716129991,76.5978904500007,53086.01844936 2025-06-04,18:38:19.000,155,11091130,123685,0,1749062298,13874.138040479993,76.9926417300012,53085.704028960005 2025-06-04,18:38:20.000,155,11091176,123925,0,1749062299,13873.43072792999,77.15477172000101,53085.34069872001 2025-06-04,18:38:21.000,155,11091143,123965,0,1749062300,13872.817723719993,77.0913295499995,53085.00531696001 2025-06-04,18:38:22.000,155,11091158,123925,0,1749062301,13872.37312725999,76.6472343600035,53084.62801248 2025-06-04,18:38:23.000,155,11091148,123725,0,1749062302,13872.164301649995,75.80838788999972,53084.18782392001 2025-06-04,18:38:24.000,155,11091127,123645,0,1749062303,13872.04978437999,74.68757621999976,53083.84545504 2025-06-04,18:38:25.000,155,11091171,123925,0,1749062304,13872.083465929994,73.36233978000382,53083.44718920001 2025-06-04,18:38:26.000,155,11091163,123765,0,1749062305,13872.07672962,71.99480856000446,53083.05591048 2025-06-04,18:38:27.000,155,11091139,123965,0,1749062306,13872.07672962,70.57088430000294,53082.706554480006 2025-06-04,18:38:28.000,155,11091156,123965,0,1749062307,13871.935267109999,69.13286178000271,53082.350211360004 2025-06-04,18:38:29.000,155,11091102,124005,0,1749062308,13871.814013529998,67.68074100000376,53081.979894 2025-06-04,18:38:30.000,155,11091129,123645,0,1749062309,13871.840958769993,66.24976761000289,53081.61656376 2025-06-04,18:38:31.000,155,11091141,124005,0,1749062310,13872.002630209994,64.91748204000032,53081.246246400005 2025-06-04,18:38:32.000,155,11091149,124005,0,1749062311,13872.48090822,63.796670370000356,53080.88291616001 2025-06-04,18:38:33.000,155,11091114,123405,0,1749062312,13873.073703499998,62.84503781999956,53080.5125988 2025-06-04,18:38:34.000,155,11091156,123485,0,1749062313,13873.834906529992,62.21061611999903,53080.08638448 2025-06-04,18:38:35.000,155,11091145,123605,0,1749062314,13874.663472659995,61.86520875000133,53079.80689968001 2025-06-04,18:38:36.000,155,11091127,123885,0,1749062315,13875.75475488,61.780619190001744,53079.50645352 2025-06-04,18:38:37.000,155,11091185,123685,0,1749062316,13877.04812639999,61.87225788000069,53079.26889144 2025-06-04,18:38:38.000,155,11091148,123685,0,1749062317,13878.53685091,62.10487917000137,53079.03831648001 2025-06-04,18:38:39.000,155,11091159,123685,0,1749062318,13879.998630180002,62.3797952399982,53078.9055612 2025-06-04,18:38:40.000,155,11091174,123405,0,1749062319,13881.446936829998,62.68995695999911,53078.80774152 2025-06-04,18:38:41.000,155,11091108,123685,0,1749062320,13882.868298239999,63.10585562999768,53078.73787032 2025-06-04,18:38:42.000,155,11091150,123565,0,1749062321,13884.36375905999,63.42306647999794,53078.793767279996 2025-06-04,18:38:43.000,155,11091143,123605,0,1749062322,13885.946791909992,63.35257518000435,53078.77280592001 2025-06-04,18:38:44.000,155,11091178,123725,0,1749062323,13887.462461659998,62.866185210004915,53078.85665136 2025-06-04,18:38:45.000,155,11091093,123685,0,1749062324,13888.823196279998,62.06963352000457,53079.00338088 2025-06-04,18:38:46.000,155,11091101,123405,0,1749062325,13889.887533259993,61.42816269000468,53079.07325208 2025-06-04,18:38:47.000,155,11091134,123525,0,1749062326,13890.54095532999,61.47045747000084,53079.20600736001 2025-06-04,18:38:48.000,155,11091096,124125,0,1749062327,13890.931661310002,62.31635307000397,53079.27587856001 2025-06-04,18:38:49.000,155,11091095,124165,0,1749062328,13891.214586329988,63.83191602000443,53079.38068536 2025-06-04,18:38:50.000,155,11091135,123645,0,1749062329,13891.463829799999,65.58714938999765,53079.48549216 2025-06-04,18:38:51.000,155,11091170,123685,0,1749062330,13891.84779947,67.17320363999897,53079.54837624 2025-06-04,18:38:52.000,155,11091169,123965,0,1749062331,13892.386704269993,68.2658187900015,53079.70908000001 2025-06-04,18:38:53.000,155,11091082,123325,0,1749062332,13893.013181099996,68.90024049000203,53079.799912559996 2025-06-04,18:38:54.000,155,11091129,123485,0,1749062333,13893.572294829988,69.30204090000188,53079.89773224001 2025-06-04,18:38:55.000,155,11091121,123525,0,1749062334,13893.949528189994,69.73203782999917,53079.99555192001 2025-06-04,18:38:56.000,155,11091153,123525,0,1749062335,13894.16509011,70.43695083000057,53080.10035872 2025-06-04,18:38:57.000,155,11091157,123485,0,1749062336,13894.21898058999,71.50841858999775,53080.16324280001 2025-06-04,18:38:58.000,155,11091153,123165,0,1749062337,13894.14488118,72.96758850000333,53080.23311400001 2025-06-04,18:38:59.000,155,11091171,123405,0,1749062338,13894.070781769995,74.66642883000168,53080.358882160006 2025-06-04,18:39:00.000,155,11091080,123325,0,1749062339,13893.888901399994,76.33707264000259,53080.456701840005 2025-06-04,18:39:01.000,155,11091147,123565,0,1749062340,13893.531876970002,77.85263559000305,53080.58247 2025-06-04,18:39:02.000,155,11091185,123325,0,1749062341,13892.93908168999,79.0580368200026,53080.743173760005 2025-06-04,18:39:03.000,155,11091158,123525,0,1749062342,13892.049888770001,79.98147284999868,53080.90387752001 2025-06-04,18:39:04.000,155,11091207,123205,0,1749062343,13890.66894522,80.6017962900005,53081.029645680006 2025-06-04,18:39:05.000,155,11091150,123285,0,1749062344,13888.917504619989,80.97540018000291,53081.197336560006 2025-06-04,18:39:06.000,155,11091134,123445,0,1749062345,13886.957238409996,81.08818625999993,53081.26720776001 2025-06-04,18:39:07.000,155,11091101,123685,0,1749062346,13885.017181130002,81.03179321999778,53081.344066080004 2025-06-04,18:39:08.000,155,11091116,123365,0,1749062347,13883.32636731999,80.9119580100014,53081.365027440006 2025-06-04,18:39:09.000,155,11091125,123405,0,1749062348,13882.181194619996,80.75687715000095,53081.33009184 2025-06-04,18:39:10.000,155,11091144,123645,0,1749062349,13881.534508859993,80.68638585000008,53081.23227216 2025-06-04,18:39:11.000,155,11091162,123325,0,1749062350,13881.312210629992,80.65818933000264,53081.176375200004 2025-06-04,18:39:12.000,155,11091133,123285,0,1749062351,13881.446936829998,80.63704194000456,53081.09252976 2025-06-04,18:39:13.000,155,11091129,123365,0,1749062352,13881.709652919999,80.48901021000347,53081.02265856001 2025-06-04,18:39:14.000,155,11091128,123325,0,1749062353,13881.86458804999,80.13655370999913,53080.959774480005 2025-06-04,18:39:15.000,155,11091115,123165,0,1749062354,13881.958896389995,79.60786896000354,53080.91785176 2025-06-04,18:39:16.000,155,11091173,123285,0,1749062355,13882.00605055999,78.78312074999849,53080.90387752001 2025-06-04,18:39:17.000,155,11091148,123805,0,1749062356,13881.999314249995,77.78214429000218,53080.9667616 2025-06-04,18:39:18.000,155,11091133,123365,0,1749062357,13882.02625948999,76.65428349000285,53080.959774480005 2025-06-04,18:39:19.000,155,11091130,123325,0,1749062358,13882.04646841999,75.44183313000394,53080.97374872 2025-06-04,18:39:20.000,155,11091091,123205,0,1749062359,13882.160985689996,74.14479320999817,53080.98772296 2025-06-04,18:39:21.000,155,11091101,123125,0,1749062360,13882.221612479996,72.87594981000439,53081.09252976 2025-06-04,18:39:22.000,155,11091128,123445,0,1749062361,13882.262030339996,71.64235206000012,53081.2113108 2025-06-04,18:39:23.000,155,11091132,123245,0,1749062362,13882.255294030001,70.479245610004,53081.2113108 2025-06-04,18:39:24.000,155,11091180,123045,0,1749062363,13882.336129750001,69.35843394000403,53081.30214336 2025-06-04,18:39:25.000,155,11091133,123245,0,1749062364,13882.457383330002,68.13188531999913,53081.31611760001 2025-06-04,18:39:26.000,155,11091138,123365,0,1749062365,13882.666208939998,66.84894365999935,53081.37900168 2025-06-04,18:39:27.000,155,11091162,123405,0,1749062366,13882.955870269994,65.4955106999987,53081.32310472 2025-06-04,18:39:28.000,155,11091147,123685,0,1749062367,13883.35331256,64.40289555000345,53081.44188576 2025-06-04,18:39:29.000,155,11091173,123844,0,1749062368,13883.723809609997,63.578147339998395,53081.45586000001 2025-06-04,18:39:30.000,155,11091148,123805,0,1749062369,13884.148197139999,63.06356085000152,53081.42791152 2025-06-04,18:39:31.000,155,11091177,123045,0,1749062370,13884.53216681,62.73225174000254,53081.45586000001 2025-06-04,18:39:32.000,155,11091173,123085,0,1749062371,13884.943081719997,62.47143393000442,53081.48380848001 2025-06-04,18:39:33.000,155,11091169,122925,0,1749062372,13885.199061499989,62.34454959000141,53081.47682136 2025-06-04,18:39:34.000,155,11091206,123125,0,1749062373,13885.259688289989,62.351598720000766,53081.560666800004 2025-06-04,18:39:35.000,155,11091159,123365,0,1749062374,13884.922872789997,62.626514790004876,53081.60258952001 2025-06-04,18:39:36.000,155,11091144,123365,0,1749062375,13884.026943559998,63.28913301000284,53081.5956024 2025-06-04,18:39:37.000,155,11091191,123405,0,1749062376,13882.747044659998,64.36764989999938,53081.65848648 2025-06-04,18:39:38.000,155,11091167,123285,0,1749062377,13880.9551862,65.86206546000176,53081.749319040006 2025-06-04,18:39:39.000,155,11091148,123285,0,1749062378,13878.981447370003,67.59615144000418,53081.82617736 2025-06-04,18:39:40.000,155,11091126,123205,0,1749062379,13877.00770853999,69.37253220000275,53081.77726752 2025-06-04,18:39:41.000,155,11091135,123005,0,1749062380,13875.411203069998,71.09956904999854,53081.65149936001 2025-06-04,18:39:42.000,155,11091188,123005,0,1749062381,13874.279502989993,72.4318546200011,53081.57464104001 2025-06-04,18:39:43.000,155,11091155,123165,0,1749062382,13873.605871989996,73.34824151999783,53081.4209244 2025-06-04,18:39:44.000,155,11091146,123325,0,1749062383,13873.282529109994,73.71479628000088,53081.27419488 2025-06-04,18:39:45.000,155,11091209,123125,0,1749062384,13873.194957079999,73.39053630000126,53081.12047824001 2025-06-04,18:39:46.000,155,11091147,123125,0,1749062385,13873.168011839989,72.41775636000239,53080.99471008 2025-06-04,18:39:47.000,155,11091155,123245,0,1749062386,13873.20842969999,70.7259651600034,53080.840993440004 2025-06-04,18:39:48.000,155,11091169,123045,0,1749062387,13873.168011839989,68.3010644399983,53080.757148 2025-06-04,18:39:49.000,155,11091214,123165,0,1749062388,13872.878350509993,65.2487911499993,53080.64535408001 2025-06-04,18:39:50.000,155,11091150,123205,0,1749062389,13872.285555229995,61.79471745000046,53080.44971472001 2025-06-04,18:39:51.000,155,11091226,123285,0,1749062390,13871.504143270002,58.49572461000207,53080.31695944 2025-06-04,18:39:52.000,155,11091192,123245,0,1749062391,13870.608214039989,55.90869390000444,53080.072410240005 2025-06-04,18:39:53.000,155,11091180,123085,0,1749062392,13869.69207587999,54.5411626799978,53079.855809520006 2025-06-04,18:39:54.000,155,11091169,123045,0,1749062393,13869.011708569997,54.421327470001415,53079.62523456 2025-06-04,18:39:55.000,155,11091166,123125,0,1749062394,13868.668156759995,55.30246872000134,53079.359724 2025-06-04,18:39:56.000,155,11091138,123245,0,1749062395,13868.66142045,56.78278601999773,53079.14312328 2025-06-04,18:39:57.000,155,11091144,123325,0,1749062396,13868.978027019992,58.3265454900029,53079.03132936 2025-06-04,18:39:58.000,155,11091202,123165,0,1749062397,13869.557349679999,59.61653628000204,53078.93350968 2025-06-04,18:39:59.000,155,11091120,123205,0,1749062398,13870.210771749997,60.37079318999895,53078.80075440001 2025-06-04,18:40:00.000,155,11091084,123245,0,1749062399,13870.823775959994,60.51882492000004,53078.849664240006 2025-06-04,18:40:01.000,155,11091146,123205,0,1749062400,13871.302053970001,60.23685972000385,53078.828702880004 2025-06-04,18:40:02.000,155,11091151,123005,0,1749062401,13871.659078399993,59.71522410000034,53078.828702880004 2025-06-04,18:40:03.000,155,11091190,123365,0,1749062402,13871.840958769993,59.19358848000411,53078.78678016 2025-06-04,18:40:04.000,155,11091143,123085,0,1749062403,13871.894849249999,58.92572153999936,53078.77280592001 2025-06-04,18:40:05.000,155,11091160,123005,0,1749062404,13871.787068289988,59.0314584900043,53078.78678016 2025-06-04,18:40:06.000,155,11091155,123645,0,1749062405,13871.632133159997,59.510799330004374,53078.72389608001 2025-06-04,18:40:07.000,155,11091215,123765,0,1749062406,13871.430043859997,60.20866319999914,53078.70992184 2025-06-04,18:40:08.000,155,11091199,123925,0,1749062407,13871.20100932,60.87833055000374,53078.626076399996 2025-06-04,18:40:09.000,155,11091147,123285,0,1749062408,13870.884402749994,61.37881878000189,53078.626076399996 2025-06-04,18:40:10.000,155,11091136,123285,0,1749062409,13870.567796179988,61.46340834000148,53078.55620520001 2025-06-04,18:40:11.000,155,11091214,123085,0,1749062410,13870.210771749997,61.25193443999888,53078.563192320005 2025-06-04,18:40:12.000,155,11091165,123205,0,1749062411,13869.867219939995,60.84308489999967,53078.4513984 2025-06-04,18:40:13.000,155,11091168,123245,0,1749062412,13869.61124015999,60.448333619999175,53078.325630240004 2025-06-04,18:40:14.000,155,11091192,123085,0,1749062413,13869.469777649989,60.25800711000193,53078.25575904 2025-06-04,18:40:15.000,155,11091182,123325,0,1749062414,13869.436096099998,60.33554754000215,53078.12999088001 2025-06-04,18:40:16.000,155,11091162,123405,0,1749062415,13869.469777649989,60.680954909999855,53078.00422272001 2025-06-04,18:40:17.000,155,11091115,123165,0,1749062416,13869.516931819999,61.125050100003136,53077.9273644 2025-06-04,18:40:18.000,155,11091204,123205,0,1749062417,13869.476513959999,61.498653989998274,53077.79460912001 2025-06-04,18:40:19.000,155,11091184,123245,0,1749062418,13869.429359789989,61.731275279998954,53077.73871216 2025-06-04,18:40:20.000,155,11091140,123365,0,1749062419,13869.301369899993,61.69602963000216,53077.64787960001 2025-06-04,18:40:21.000,155,11091147,123205,0,1749062420,13869.227270490002,61.51980138000363,53077.53608568 2025-06-04,18:40:22.000,155,11091157,123285,0,1749062421,13869.274424659998,61.22373792000144,53077.41730464 2025-06-04,18:40:23.000,155,11091155,123165,0,1749062422,13869.55061336999,61.04750967000291,53077.30551072 2025-06-04,18:40:24.000,155,11091152,123365,0,1749062423,13870.028891379996,60.76554446999944,53077.20769104 2025-06-04,18:40:25.000,155,11091184,123165,0,1749062424,13870.662104519994,60.145221030004905,53077.151794080004 2025-06-04,18:40:26.000,155,11091132,123125,0,1749062425,13871.15385514999,58.97506545000215,53077.06794864 2025-06-04,18:40:27.000,155,11091169,123205,0,1749062426,13871.20100932,57.198684690003574,53076.97711608001 2025-06-04,18:40:28.000,155,11091135,123365,0,1749062427,13870.95176584999,55.14738786000089,53076.935193360005 2025-06-04,18:40:29.000,155,11091164,123365,0,1749062428,13870.453278909998,53.27231928000401,53076.8443608 2025-06-04,18:40:30.000,155,11091210,123445,0,1749062429,13870.02215507,51.940033710001444,53076.80243808 2025-06-04,18:40:31.000,155,11091176,123365,0,1749062430,13869.8402747,51.27036636000412,53076.69763128 2025-06-04,18:40:32.000,155,11091099,123525,0,1749062431,13870.123199720001,51.00249941999937,53076.564876 2025-06-04,18:40:33.000,155,11091176,123485,0,1749062432,13870.89113905999,50.882664210002986,53076.40417224001 2025-06-04,18:40:34.000,155,11091133,123445,0,1749062433,13871.888112939989,50.62184640000487,53076.32731392001 2025-06-04,18:40:35.000,155,11091172,123165,0,1749062434,13872.965922539988,50.05791599999793,53076.28539120001 2025-06-04,18:40:36.000,155,11091145,123165,0,1749062435,13873.942687490002,49.381199520001246,53076.313339680004 2025-06-04,18:40:37.000,155,11091206,123325,0,1749062436,13874.89924351,48.732679560002,53076.28539120001 2025-06-04,18:40:38.000,155,11091149,123365,0,1749062437,13875.721073329994,48.51415653000004,53076.23648136001 2025-06-04,18:40:39.000,155,11091171,123365,0,1749062438,13876.590057319998,48.86661303000437,53076.2504556 2025-06-04,18:40:40.000,155,11091185,123365,0,1749062439,13877.593767509992,49.73365601999831,53076.35526240001 2025-06-04,18:40:41.000,155,11091149,123445,0,1749062440,13878.51664198,51.00249941999937,53076.390198 2025-06-04,18:40:42.000,155,11091144,123325,0,1749062441,13879.37215335,52.27839194999979,53076.47404344001 2025-06-04,18:40:43.000,155,11091166,123925,0,1749062442,13879.985157559997,53.31461406000017,53076.6347472 2025-06-04,18:40:44.000,155,11091184,123844,0,1749062443,13880.200719480003,54.11821487999987,53076.8443608 2025-06-04,18:40:45.000,155,11091130,123965,0,1749062444,13880.207455789998,54.780833099997835,53077.01205168 2025-06-04,18:40:46.000,155,11091187,123205,0,1749062445,13880.025575419997,55.415254799998365,53077.221665280005 2025-06-04,18:40:47.000,155,11091141,123645,0,1749062446,13879.863903979996,56.12016779999976,53077.38236904001 2025-06-04,18:40:48.000,155,11091158,123685,0,1749062447,13879.863903979996,56.84622818999924,53077.59198264 2025-06-04,18:40:49.000,155,11091099,123605,0,1749062448,13880.113147449993,57.551141190000635,53077.78063488 2025-06-04,18:40:50.000,155,11091148,123485,0,1749062449,13880.510589739999,58.15736637000373,53077.95531288001 2025-06-04,18:40:51.000,155,11091176,123245,0,1749062450,13881.002340369996,58.56621591000294,53078.10204240001 2025-06-04,18:40:52.000,155,11091155,123445,0,1749062451,13881.588399339998,58.79883720000362,53078.325630240004 2025-06-04,18:40:53.000,155,11091123,123365,0,1749062452,13882.268766649991,58.94686893000471,53078.47934688 2025-06-04,18:40:54.000,155,11091229,123325,0,1749062453,13882.96934289,58.8834267600032,53078.71690896 2025-06-04,18:40:55.000,155,11091196,123525,0,1749062454,13883.669919129992,58.79883720000362,53078.9754324 2025-06-04,18:40:56.000,155,11091195,123685,0,1749062455,13884.175142379994,58.73539503000211,53079.19902024 2025-06-04,18:40:57.000,155,11091225,123685,0,1749062456,13884.437858469995,58.85523023999849,53079.42260808001 2025-06-04,18:40:58.000,155,11091142,123525,0,1749062457,13884.41091323,59.08080239999981,53079.58331184 2025-06-04,18:40:59.000,155,11091145,123525,0,1749062458,13883.925898909998,59.419160639998154,53079.834848160004 2025-06-04,18:41:00.000,155,11091145,123525,0,1749062459,13882.94239764999,59.77866627000185,53080.05144888 2025-06-04,18:41:01.000,155,11091130,123365,0,1749062460,13881.595135649994,60.081778860003396,53080.358882160006 2025-06-04,18:41:02.000,155,11091229,123445,0,1749062461,13880.045784349997,60.455382749998535,53080.505611680004 2025-06-04,18:41:03.000,155,11091179,123485,0,1749062462,13878.45601519,60.89242881000246,53080.68028968 2025-06-04,18:41:04.000,155,11091177,123485,0,1749062463,13876.920136509994,61.42111355999805,53080.81304496001 2025-06-04,18:41:05.000,155,11091189,123565,0,1749062464,13875.478566169993,61.92160179000348,53080.8270192 2025-06-04,18:41:06.000,155,11091178,123285,0,1749062465,13874.151513099998,62.358647850000125,53080.82003208 2025-06-04,18:41:07.000,155,11091167,123485,0,1749062466,13872.972658849998,62.66176044000167,53080.77810936 2025-06-04,18:41:08.000,155,11091140,123405,0,1749062467,13872.002630209994,62.823890430001484,53080.75016088 2025-06-04,18:41:09.000,155,11091147,123645,0,1749062468,13871.248163489996,62.866185210004915,53080.71522528001 2025-06-04,18:41:10.000,155,11091178,123365,0,1749062469,13870.601477729993,62.802743040003406,53080.60343136 2025-06-04,18:41:11.000,155,11091197,123844,0,1749062470,13870.089518169996,62.54897436000465,53080.49862456001 2025-06-04,18:41:12.000,155,11091212,123205,0,1749062471,13869.67860326,62.22471437999775,53080.358882160006 2025-06-04,18:41:13.000,155,11091142,123485,0,1749062472,13869.422623479993,62.02733874000114,53080.29599808 2025-06-04,18:41:14.000,155,11091137,123525,0,1749062473,13869.200325249993,62.04143699999986,53080.17721704 2025-06-04,18:41:15.000,155,11091128,123365,0,1749062474,13869.045390120002,62.20356698999967,53080.05144888 2025-06-04,18:41:16.000,155,11091164,123325,0,1749062475,13868.856773439991,62.44323740999971,53079.97459056001 2025-06-04,18:41:17.000,155,11091193,123565,0,1749062476,13868.71531092999,62.54897436000465,53079.87677088001 2025-06-04,18:41:18.000,155,11091195,123605,0,1749062477,13868.58058473,62.358647850000125,53079.80689968001 2025-06-04,18:41:19.000,155,11091139,123725,0,1749062478,13868.37175911999,61.717177020000236,53079.737028480005 2025-06-04,18:41:20.000,155,11091144,123605,0,1749062479,13868.122515649993,60.75849534000008,53079.66017016001 2025-06-04,18:41:21.000,155,11091204,123485,0,1749062480,13867.960844209993,59.79981365999993,53079.569337600005 2025-06-04,18:41:22.000,155,11091176,123645,0,1749062481,13867.933898969997,59.045556750003016,53079.45754368 2025-06-04,18:41:23.000,155,11091126,123485,0,1749062482,13868.223560299994,58.777689809998265,53079.32478840001 2025-06-04,18:41:24.000,155,11091126,124485,0,1749062483,13868.769201409996,59.010311099998944,53079.09421344 2025-06-04,18:41:25.000,155,11091175,123965,0,1749062484,13869.57082229999,59.59538889000396,53078.95447104 2025-06-04,18:41:26.000,155,11091118,123885,0,1749062485,13870.446542600002,60.20161406999978,53078.87062560001 2025-06-04,18:41:27.000,155,11091199,123725,0,1749062486,13871.234690869991,60.65980752000178,53078.828702880004 2025-06-04,18:41:28.000,155,11091187,123685,0,1749062487,13871.962212349994,60.87128142000438,53078.71690896 2025-06-04,18:41:29.000,155,11091174,123285,0,1749062488,13872.453962979991,61.00521488999948,53078.681973360006 2025-06-04,18:41:30.000,155,11091153,123325,0,1749062489,13872.763833240002,61.3294748699991,53078.70992184 2025-06-04,18:41:31.000,155,11091065,123605,0,1749062490,13873.026549329988,62.118977430000086,53078.68896048 2025-06-04,18:41:32.000,155,11091196,123565,0,1749062491,13873.39031006999,63.30323127000156,53078.71690896 2025-06-04,18:41:33.000,155,11091126,123445,0,1749062492,13873.787752359996,64.71305727000436,53078.70992184 2025-06-04,18:41:34.000,155,11091147,123445,0,1749062493,13874.090886309998,65.96780240999942,53078.730883200005 2025-06-04,18:41:35.000,155,11091148,123485,0,1749062494,13874.239085129993,66.85599278999871,53078.849664240006 2025-06-04,18:41:36.000,155,11091162,123844,0,1749062495,13874.084150000002,67.19435103000433,53078.9055612 2025-06-04,18:41:37.000,155,11091163,123685,0,1749062496,13873.55871782,66.968778870003,53079.05927784001 2025-06-04,18:41:38.000,155,11091192,123844,0,1749062497,13872.797514789992,66.2991115199984,53079.129149039996 2025-06-04,18:41:39.000,155,11091182,123525,0,1749062498,13871.928530799989,65.5448546100015,53079.20600736001 2025-06-04,18:41:40.000,155,11091172,123725,0,1749062499,13871.147118839996,64.74125379000179,53079.2898528 2025-06-04,18:41:41.000,155,11091226,123485,0,1749062500,13870.480224149993,64.247814690003,53079.2898528 2025-06-04,18:41:42.000,155,11091146,123645,0,1749062501,13869.995209829991,63.94470210000145,53079.22696872001 2025-06-04,18:41:43.000,155,11091133,123485,0,1749062502,13869.503459199994,63.97289861999889,53079.19203312 2025-06-04,18:41:44.000,155,11091122,123525,0,1749062503,13869.099280599992,64.25486382000236,53079.129149039996 2025-06-04,18:41:45.000,155,11091161,123685,0,1749062504,13868.53343055999,64.76240117999987,53079.115174800005 2025-06-04,18:41:46.000,155,11091171,123405,0,1749062505,13867.832854319997,65.33338070999889,53078.98940664001 2025-06-04,18:41:47.000,155,11091181,123525,0,1749062506,13866.930188779988,66.0030480600035,53078.92652256 2025-06-04,18:41:48.000,155,11091160,123844,0,1749062507,13865.764807149993,66.58107672000187,53078.78678016 2025-06-04,18:41:49.000,155,11091167,123645,0,1749062508,13864.356918359998,67.13090886000282,53078.70293472001 2025-06-04,18:41:50.000,155,11091117,123365,0,1749062509,13862.69978609999,67.53270927000267,53078.55620520001 2025-06-04,18:41:51.000,155,11091155,123645,0,1749062510,13860.874246089988,67.91336229000444,53078.38851432001 2025-06-04,18:41:52.000,155,11091159,123725,0,1749062511,13858.873562019995,68.29401530999894,53078.157939360004 2025-06-04,18:41:53.000,155,11091129,123605,0,1749062512,13856.866141639992,68.69581571999879,53077.94832576 2025-06-04,18:41:54.000,155,11091103,123925,0,1749062513,13854.926084359999,69.104665259998,53077.66884096001 2025-06-04,18:41:55.000,155,11091141,123485,0,1749062514,13853.181380069997,69.55580958000064,53077.37538192 2025-06-04,18:41:56.000,155,11091131,123525,0,1749062515,13851.874535930001,69.9223643400037,53077.06096152 2025-06-04,18:41:57.000,155,11091176,123525,0,1749062516,13851.126805519998,70.1197399800003,53076.69763128 2025-06-04,18:41:58.000,155,11091194,123725,0,1749062517,13850.951661459992,70.28891909999948,53076.3203268 2025-06-04,18:41:59.000,155,11091162,123565,0,1749062518,13851.301949579989,70.33826301000227,53075.99193216001 2025-06-04,18:42:00.000,155,11091139,123485,0,1749062519,13852.130515709992,70.26072258000204,53075.65655040001 2025-06-04,18:42:01.000,155,11091174,123645,0,1749062520,13853.322842579997,70.07744520000415,53075.34911712001 2025-06-04,18:42:02.000,155,11091162,123925,0,1749062521,13854.636423030002,69.71793957000045,53075.090593680005 2025-06-04,18:42:03.000,155,11091141,123685,0,1749062522,13855.848958829993,69.28794264000317,53074.943864160006 2025-06-04,18:42:04.000,155,11091134,123645,0,1749062523,13856.771833300001,68.73811050000222,53074.79014752 2025-06-04,18:42:05.000,155,11091171,123645,0,1749062524,13857.324210719999,67.99795185000403,53074.74123768 2025-06-04,18:42:06.000,155,11091151,124405,0,1749062525,13857.250111309993,66.94763147999765,53074.67136648 2025-06-04,18:42:07.000,155,11091181,124045,0,1749062526,13856.765096989991,65.41092113999912,53074.66437936 2025-06-04,18:42:08.000,155,11091166,124125,0,1749062527,13855.923058239998,63.54995082000096,53074.657392240006 2025-06-04,18:42:09.000,155,11091229,123925,0,1749062528,13854.912611739994,61.55504703000042,53074.608482400006 2025-06-04,18:42:10.000,155,11091138,123605,0,1749062529,13854.05036406,59.72932235999906,53074.47572712 2025-06-04,18:42:11.000,155,11091186,123645,0,1749062530,13853.632712839993,58.425233310001204,53074.35694608 2025-06-04,18:42:12.000,155,11091163,123645,0,1749062531,13853.753966419994,57.76261509000324,53074.12637112001 2025-06-04,18:42:13.000,155,11091183,124005,0,1749062532,13854.393915870001,57.79786074000003,53073.85387344 2025-06-04,18:42:14.000,155,11091119,123605,0,1749062533,13855.566033809991,58.28425070999947,53073.70714392 2025-06-04,18:42:15.000,155,11091158,123565,0,1749062534,13857.209693449993,58.93981979999808,53073.462594720004 2025-06-04,18:42:16.000,155,11091165,123485,0,1749062535,13859.02176083999,59.5883397600046,53073.37176216 2025-06-04,18:42:17.000,155,11091123,123685,0,1749062536,13860.779937749998,60.10997538000083,53073.266955360006 2025-06-04,18:42:18.000,155,11091192,123405,0,1749062537,13862.059836649998,60.504726660001324,53073.294903840004 2025-06-04,18:42:19.000,155,11091162,123725,0,1749062538,13862.773885509996,60.82193751000159,53073.33682656001 2025-06-04,18:42:20.000,155,11091127,123685,0,1749062539,13862.901875399992,61.089804449999065,53073.47656896001 2025-06-04,18:42:21.000,155,11091192,123685,0,1749062540,13862.55832358999,61.258983569998236,53073.5604144 2025-06-04,18:42:22.000,155,11091178,123325,0,1749062541,13861.857747349997,61.30127835000167,53073.62329848001 2025-06-04,18:42:23.000,155,11091183,123685,0,1749062542,13861.11675324999,61.16734487999929,53073.72810528 2025-06-04,18:42:24.000,155,11091098,124045,0,1749062543,13860.463331179992,60.93472358999861,53073.83291208 2025-06-04,18:42:25.000,155,11091152,123725,0,1749062544,13860.03894364999,60.65980752000178,53073.84688632 2025-06-04,18:42:26.000,155,11091108,123965,0,1749062545,13859.93789899999,60.37079318999895,53073.8748348 2025-06-04,18:42:27.000,155,11091143,123685,0,1749062546,13860.07936150999,60.16636842000298,53073.84688632 2025-06-04,18:42:28.000,155,11091144,123565,0,1749062547,13860.422913319991,60.06768060000468,53073.85387344 2025-06-04,18:42:29.000,155,11091154,123805,0,1749062548,13860.941609189998,59.919648870003584,53073.83989920001 2025-06-04,18:42:30.000,155,11091154,123725,0,1749062549,13861.642185429992,59.820961049998004,53073.83989920001 2025-06-04,18:42:31.000,155,11091134,123725,0,1749062550,13862.37644321999,59.70112584000162,53073.78400224 2025-06-04,18:42:32.000,155,11091154,123685,0,1749062551,13863.117437319997,59.56014323999989,53073.74207952001 2025-06-04,18:42:33.000,155,11091142,123645,0,1749062552,13863.690023669995,59.42620977000479,53073.79098936001 2025-06-04,18:42:34.000,155,11091150,123565,0,1749062553,13863.952739759996,59.33457107999857,53073.8049636 2025-06-04,18:42:35.000,155,11091150,123925,0,1749062554,13863.96621238,59.39096412000072,53073.88880904001 2025-06-04,18:42:36.000,155,11091136,123805,0,1749062555,13863.811277249995,59.60243802000332,53073.95169312 2025-06-04,18:42:37.000,155,11091211,124045,0,1749062556,13863.71696890999,60.081778860003396,53074.04252568 2025-06-04,18:42:38.000,155,11091125,123885,0,1749062557,13863.79780462999,60.70915143000457,53074.119384 2025-06-04,18:42:39.000,155,11091172,123844,0,1749062558,13863.999893929991,61.4422609500034,53074.21021656 2025-06-04,18:42:40.000,155,11091121,123565,0,1749062559,13864.478171939998,62.11192830000073,53074.3289976 2025-06-04,18:42:41.000,155,11091123,123844,0,1749062560,13865.273056519996,62.56307262000337,53074.47572712 2025-06-04,18:42:42.000,155,11091151,123805,0,1749062561,13866.21613991999,62.7393008700019,53074.65040512001 2025-06-04,18:42:43.000,155,11091116,123645,0,1749062562,13867.29394951999,62.407991760002915,53074.81110888 2025-06-04,18:42:44.000,155,11091081,124005,0,1749062563,13868.43912222,61.70307876000152,53074.922902800005 2025-06-04,18:42:45.000,155,11091158,123765,0,1749062564,13869.496722889999,60.53997230999812,53075.2373232 2025-06-04,18:42:46.000,155,11091127,123805,0,1749062565,13870.278134849992,58.95391806000407,53075.46091104 2025-06-04,18:42:47.000,155,11091094,124805,0,1749062566,13870.87766644,57.0647512200012,53075.74738296 2025-06-04,18:42:48.000,155,11091076,124325,0,1749062567,13871.22121825,55.14738786000089,53075.977957920004 2025-06-04,18:42:49.000,155,11091166,124125,0,1749062568,13871.342471830001,53.40625274999911,53076.25744272001 2025-06-04,18:42:50.000,155,11091161,124245,0,1749062569,13871.295317659991,52.14445848000469,53076.46705632 2025-06-04,18:42:51.000,155,11091117,123885,0,1749062570,13871.17406407999,51.467742000000726,53076.67666992 2025-06-04,18:42:52.000,155,11091159,123844,0,1749062571,13871.005656329995,51.474791130000085,53076.80942520001 2025-06-04,18:42:53.000,155,11091170,123805,0,1749062572,13870.756412859999,52.01757414000167,53076.97012896 2025-06-04,18:42:54.000,155,11091087,123925,0,1749062573,13870.466751530003,52.94805930000439,53077.10987136 2025-06-04,18:42:55.000,155,11091153,123765,0,1749062574,13870.028891379996,54.20985356999881,53077.20070392 2025-06-04,18:42:56.000,155,11091150,123925,0,1749062575,13869.483250269994,55.60558131000289,53077.26358800001 2025-06-04,18:42:57.000,155,11091117,123925,0,1749062576,13868.836564509991,57.085898609999276,53077.38236904001 2025-06-04,18:42:58.000,155,11091173,123445,0,1749062577,13868.082097789993,58.38998766000441,53077.42429176 2025-06-04,18:42:59.000,155,11091170,123645,0,1749062578,13867.32089476,59.53194672000245,53077.438266000005 2025-06-04,18:43:00.000,155,11091095,123805,0,1749062579,13866.640527449992,60.328498410002794,53077.41730464 2025-06-04,18:43:01.000,155,11091149,123725,0,1749062580,13866.027523239994,60.70210229999793,53077.438266000005 2025-06-04,18:43:02.000,155,11091126,124165,0,1749062581,13865.522299989992,60.673905780000496,53077.45224024001 2025-06-04,18:43:03.000,155,11091177,124005,0,1749062582,13865.1248577,60.314400150004076,53077.41730464 2025-06-04,18:43:04.000,155,11091130,123805,0,1749062583,13864.767833269994,59.637683670000115,53077.4033304 2025-06-04,18:43:05.000,155,11091133,124165,0,1749062584,13864.431017769988,58.85523023999849,53077.3683948 2025-06-04,18:43:06.000,155,11091146,123925,0,1749062585,13864.154829059997,57.98113811999792,53077.30551072 2025-06-04,18:43:07.000,155,11091116,124085,0,1749062586,13863.972948689996,57.1634390399995,53077.20769104 2025-06-04,18:43:08.000,155,11091122,123645,0,1749062587,13863.96621238,56.48672256000282,53077.08891 2025-06-04,18:43:09.000,155,11091122,123485,0,1749062588,13864.148092750002,55.915743030003796,53076.99109032 2025-06-04,18:43:10.000,155,11091138,124085,0,1749062589,13864.572480279989,55.49984435999795,53076.83038656001 2025-06-04,18:43:11.000,155,11091153,124005,0,1749062590,13865.1248577,55.16148611999961,53076.74654112 2025-06-04,18:43:12.000,155,11091105,123805,0,1749062591,13865.630080950003,54.90771744000085,53076.69763128 2025-06-04,18:43:13.000,155,11091112,124005,0,1749062592,13866.08141372,54.68919440999889,53076.59282448001 2025-06-04,18:43:14.000,155,11091125,124205,0,1749062593,13866.27676670999,54.63985050000338,53076.481030560004 2025-06-04,18:43:15.000,155,11091104,124045,0,1749062594,13866.33739349999,54.67509615000017,53076.4600692 2025-06-04,18:43:16.000,155,11091076,124485,0,1749062595,13866.18245837,54.85837352999806,53076.39718512 2025-06-04,18:43:17.000,155,11091123,123885,0,1749062596,13865.99384168999,55.26017393999791,53076.334301040006 2025-06-04,18:43:18.000,155,11091136,123965,0,1749062597,13865.838906559999,55.7677113000027,53076.3203268 2025-06-04,18:43:19.000,155,11091100,123844,0,1749062598,13865.758070839998,56.40213300000323,53076.23648136001 2025-06-04,18:43:20.000,155,11091100,124045,0,1749062599,13865.751334529989,57.085898609999276,53076.20154576 2025-06-04,18:43:21.000,155,11091166,123925,0,1749062600,13865.852379179989,57.783762480001315,53076.11071320001 2025-06-04,18:43:22.000,155,11091079,124125,0,1749062601,13866.06120479,58.44638069999928,53076.145648800004 2025-06-04,18:43:23.000,155,11091081,124125,0,1749062602,13866.13530419999,59.052605880002375,53076.03385488 2025-06-04,18:43:24.000,155,11091066,124005,0,1749062603,13866.310448259996,59.56719236999925,53076.06180336 2025-06-04,18:43:25.000,155,11091080,123885,0,1749062604,13866.371075049996,59.98309103999782,53075.977957920004 2025-06-04,18:43:26.000,155,11091143,124045,0,1749062605,13866.492328629996,60.19456494000042,53075.977957920004 2025-06-04,18:43:27.000,155,11091130,123965,0,1749062606,13866.701154239992,60.28620362999936,53075.929048080005 2025-06-04,18:43:28.000,155,11091139,124965,0,1749062607,13866.936925089998,60.23685972000385,53075.85218976001 2025-06-04,18:43:29.000,155,11091104,124725,0,1749062608,13867.35457630999,59.99718930000381,53075.83821552 2025-06-04,18:43:30.000,155,11091148,124485,0,1749062609,13867.846326940002,59.65178192999883,53075.85917688 2025-06-04,18:43:31.000,155,11091134,124645,0,1749062610,13868.43238590999,59.18653935000475,53075.84520264 2025-06-04,18:43:32.000,155,11091122,124045,0,1749062611,13869.166643700002,58.643756340003165,53075.85917688 2025-06-04,18:43:33.000,155,11091103,124125,0,1749062612,13869.85374731999,58.03753116000007,53075.89411248 2025-06-04,18:43:34.000,155,11091098,124325,0,1749062613,13870.534114629998,57.47360076000041,53075.96398368 2025-06-04,18:43:35.000,155,11091149,124365,0,1749062614,13871.046074189995,56.909670360000746,53076.02686776 2025-06-04,18:43:36.000,155,11091111,124285,0,1749062615,13871.315526589991,56.458526039998105,53076.01988064001 2025-06-04,18:43:37.000,155,11091163,124245,0,1749062616,13871.315526589991,56.155413450003834,53076.08975184001 2025-06-04,18:43:38.000,155,11091136,124325,0,1749062617,13871.046074189995,56.0144308500021,53076.145648800004 2025-06-04,18:43:39.000,155,11091132,124125,0,1749062618,13870.608214039989,55.97918519999803,53076.23648136001 2025-06-04,18:43:40.000,155,11091118,124485,0,1749062619,13870.089518169996,56.099020410001685,53076.28539120001 2025-06-04,18:43:41.000,155,11091155,123965,0,1749062620,13869.786384219995,56.2259047500047,53076.334301040006 2025-06-04,18:43:42.000,155,11091143,124005,0,1749062621,13869.6381854,56.40213300000323,53076.3203268 2025-06-04,18:43:43.000,155,11091123,124045,0,1749062622,13869.67186694999,56.53606646999833,53076.34128816 2025-06-04,18:43:44.000,155,11091098,124245,0,1749062623,13869.85374731999,56.6065577699992,53076.36923664 2025-06-04,18:43:45.000,155,11091111,124245,0,1749062624,13870.089518169996,56.44442777999939,53076.41115936 2025-06-04,18:43:46.000,155,11091122,124365,0,1749062625,13870.338761639992,55.915743030003796,53076.334301040006 2025-06-04,18:43:47.000,155,11091142,124205,0,1749062626,13870.513905699998,55.17558437999833,53076.41814648 2025-06-04,18:43:48.000,155,11091117,123805,0,1749062627,13870.588005109988,54.12526400999923,53076.39718512 2025-06-04,18:43:49.000,155,11091134,123805,0,1749062628,13870.601477729993,52.82822409000073,53076.432120720005 2025-06-04,18:43:50.000,155,11091122,123885,0,1749062629,13870.614950349998,51.60872460000246,53076.42513360001 2025-06-04,18:43:51.000,155,11091166,124165,0,1749062630,13870.729467619989,50.62184640000487,53076.40417224001 2025-06-04,18:43:52.000,155,11091138,124085,0,1749062631,13871.066283119995,50.13545642999816,53076.44609496001 2025-06-04,18:43:53.000,155,11091071,123965,0,1749062632,13871.652342089998,50.22709512000438,53076.37622376001 2025-06-04,18:43:54.000,155,11091123,123965,0,1749062633,13872.46069929,50.96020464000321,53076.36224952 2025-06-04,18:43:55.000,155,11091121,124085,0,1749062634,13873.55871782,52.109212830000615,53076.41814648 2025-06-04,18:43:56.000,155,11091120,124005,0,1749062635,13874.784726239996,53.67411969000386,53076.41814648 2025-06-04,18:43:57.000,155,11091144,123805,0,1749062636,13876.05788883,55.17558437999833,53076.564876 2025-06-04,18:43:58.000,155,11091131,124285,0,1749062637,13877.20979783999,56.507869950000895,53076.69064416001 2025-06-04,18:43:59.000,155,11091080,124125,0,1749062638,13878.04510027999,57.43835511000361,53076.89327064 2025-06-04,18:44:00.000,155,11091103,124245,0,1749062639,13878.46948780999,57.93884334000177,53077.08891 2025-06-04,18:44:01.000,155,11091124,123965,0,1749062640,13878.442542569996,58.05867854999815,53077.30551072 2025-06-04,18:44:02.000,155,11091106,123965,0,1749062641,13878.024891349989,58.009334640002635,53077.59896976001 2025-06-04,18:44:03.000,155,11091122,124005,0,1749062642,13877.182852599995,57.790811610000674,53077.843518960006 2025-06-04,18:44:04.000,155,11091145,124045,0,1749062643,13876.199351340001,57.607534230002784,53077.95531288001 2025-06-04,18:44:05.000,155,11091159,124045,0,1749062644,13875.054178639992,57.47360076000041,53078.109029520005 2025-06-04,18:44:06.000,155,11091081,124125,0,1749062645,13873.868588079997,57.36081468000339,53078.15095224001 2025-06-04,18:44:07.000,155,11091073,123685,0,1749062646,13872.743624310002,57.30442164000124,53078.22082344001 2025-06-04,18:44:08.000,155,11091109,124045,0,1749062647,13871.753386739998,57.24097946999973,53078.19986208001 2025-06-04,18:44:09.000,155,11091045,124325,0,1749062648,13870.97871109,57.17048816999886,53078.18588784 2025-06-04,18:44:10.000,155,11091094,124845,0,1749062649,13870.433069979998,57.05065296000248,53078.178900720006 2025-06-04,18:44:11.000,155,11091076,124485,0,1749062650,13870.109727099996,56.82508080000116,53078.09505528 2025-06-04,18:44:12.000,155,11091143,124925,0,1749062651,13870.049100309996,56.66999994000071,53078.07409392 2025-06-04,18:44:13.000,155,11091094,124805,0,1749062652,13870.190562819997,56.49377169000218,53077.97627424 2025-06-04,18:44:14.000,155,11091091,124165,0,1749062653,13870.493696769998,56.338690830001724,53078.011209840006 2025-06-04,18:44:15.000,155,11091118,124125,0,1749062654,13870.83051226999,56.19770822999999,53077.95531288001 2025-06-04,18:44:16.000,155,11091068,124205,0,1749062655,13871.1201736,56.042627369999536,53077.990248480004 2025-06-04,18:44:17.000,155,11091136,124165,0,1749062656,13871.369417069996,55.89459563999844,53078.08806816 2025-06-04,18:44:18.000,155,11091088,124325,0,1749062657,13871.483934340002,55.59853218000353,53078.16492648 2025-06-04,18:44:19.000,155,11091115,124645,0,1749062658,13871.477198029992,55.25312480999855,53078.276720400005 2025-06-04,18:44:20.000,155,11091106,124445,0,1749062659,13871.227954559996,54.8513243999987,53078.395501440005 2025-06-04,18:44:21.000,155,11091161,124125,0,1749062660,13870.87766644,54.379032689997985,53078.43043704 2025-06-04,18:44:22.000,155,11091158,124405,0,1749062661,13870.520642009993,53.93493750000198,53078.5911408 2025-06-04,18:44:23.000,155,11091102,124045,0,1749062662,13870.042364,53.62477578000107,53078.730883200005 2025-06-04,18:44:24.000,155,11091059,124165,0,1749062663,13869.63144908999,53.385105360001035,53078.77280592001 2025-06-04,18:44:25.000,155,11091099,124365,0,1749062664,13869.361996689993,53.36395797000296,53078.85665136 2025-06-04,18:44:26.000,155,11091075,124245,0,1749062665,13869.112753219997,53.47674404999998,53078.87062560001 2025-06-04,18:44:27.000,155,11091094,123685,0,1749062666,13868.870246059996,53.67411969000386,53078.93350968 2025-06-04,18:44:28.000,155,11091097,123885,0,1749062667,13868.59405734999,53.90674098000454,53078.89158696001 2025-06-04,18:44:29.000,155,11091124,124325,0,1749062668,13868.196615059998,54.1605096600033,53078.91254832 2025-06-04,18:44:30.000,155,11091120,124125,0,1749062669,13867.650973949996,54.51296616000036,53078.88459984 2025-06-04,18:44:31.000,155,11091092,124245,0,1749062670,13866.936925089998,54.95001222000428,53078.83569 2025-06-04,18:44:32.000,155,11091102,124405,0,1749062671,13866.14204051,55.54213914000138,53078.74485744 2025-06-04,18:44:33.000,155,11091098,124125,0,1749062672,13865.286529140001,56.275248660000216,53078.681973360006 2025-06-04,18:44:34.000,155,11091096,123965,0,1749062673,13864.377127289998,57.17048816999886,53078.57716656 2025-06-04,18:44:35.000,155,11091103,123885,0,1749062674,13863.393626029989,58.04458028999943,53078.444411280005 2025-06-04,18:44:36.000,155,11091080,124125,0,1749062675,13862.40338846,58.79883720000362,53078.36056584 2025-06-04,18:44:37.000,155,11091072,124205,0,1749062676,13861.38620565,59.36981673000264,53078.276720400005 2025-06-04,18:44:38.000,155,11091147,124125,0,1749062677,13860.32860498,59.6235854100014,53078.157939360004 2025-06-04,18:44:39.000,155,11091096,124485,0,1749062678,13859.318158479997,59.65883105999819,53078.15095224001 2025-06-04,18:44:40.000,155,11091122,124125,0,1749062679,13858.402020319998,59.43325890000415,53078.03217120001 2025-06-04,18:44:41.000,155,11091120,124365,0,1749062680,13857.694707769995,59.010311099998944,53077.91339016001 2025-06-04,18:44:42.000,155,11091081,124165,0,1749062681,13857.176011899988,58.474577220003994,53077.724737920005 2025-06-04,18:44:43.000,155,11091082,124325,0,1749062682,13857.041285699997,57.81195899999875,53077.56403416 2025-06-04,18:44:44.000,155,11091064,124325,0,1749062683,13857.081703559998,57.0647512200012,53077.3683948 2025-06-04,18:44:45.000,155,11091155,124445,0,1749062684,13857.297265479989,56.282297789999575,53077.1587812 2025-06-04,18:44:46.000,155,11091066,124485,0,1749062685,13857.60713574,55.422303929997724,53076.94916760001 2025-06-04,18:44:47.000,155,11091101,124245,0,1749062686,13857.8496429,54.57640833000187,53076.78147672001 2025-06-04,18:44:48.000,155,11091111,124205,0,1749062687,13858.125831609992,53.81510228999832,53076.60679872 2025-06-04,18:44:49.000,155,11091124,124325,0,1749062688,13858.274030430002,53.18772972000443,53076.45308208001 2025-06-04,18:44:50.000,155,11091118,124445,0,1749062689,13858.402020319998,52.63789758000348,53076.29936544 2025-06-04,18:44:51.000,155,11091049,124405,0,1749062690,13858.402020319998,52.1938023900002,53076.02686776 2025-06-04,18:44:52.000,155,11091101,124325,0,1749062691,13858.543482829999,51.8483950200025,53075.7962928 2025-06-04,18:44:53.000,155,11091133,124405,0,1749062692,13858.7253632,51.58052807999775,53075.593666320005 2025-06-04,18:44:54.000,155,11091087,124885,0,1749062693,13858.9274525,51.347906790004345,53075.44693680001 2025-06-04,18:44:55.000,155,11091077,124605,0,1749062694,13859.122805489991,51.12938376000238,53075.24431032 2025-06-04,18:44:56.000,155,11091118,125285,0,1749062695,13859.244059069992,50.896762470001704,53075.07661944 2025-06-04,18:44:57.000,155,11091111,124285,0,1749062696,13859.345103719992,50.64299379000295,53074.96482552001 2025-06-04,18:44:58.000,155,11091107,124325,0,1749062697,13859.385521579992,50.36102858999948,53074.804121760004 2025-06-04,18:44:59.000,155,11091078,124565,0,1749062698,13859.318158479997,50.072014260003925,53074.69931496001 2025-06-04,18:45:00.000,155,11091130,124285,0,1749062699,13859.169959660001,49.83234384000389,53074.5735468 2025-06-04,18:45:01.000,155,11091141,124445,0,1749062700,13859.035233459996,49.663164720004715,53074.43380440001 2025-06-04,18:45:02.000,155,11091085,124485,0,1749062701,13858.96113404999,49.55742776999978,53074.28707488 2025-06-04,18:45:03.000,155,11091095,124445,0,1749062702,13858.9274525,49.606771680002566,53074.119384 2025-06-04,18:45:04.000,155,11091116,124565,0,1749062703,13859.08912394,49.76890167000238,53073.944706 2025-06-04,18:45:05.000,155,11091098,124445,0,1749062704,13859.500038849998,50.10725991000072,53073.81195072001 2025-06-04,18:45:06.000,155,11091090,124565,0,1749062705,13860.052416269995,50.53725683999801,53073.651246960006 2025-06-04,18:45:07.000,155,11091042,124405,0,1749062706,13860.867509779993,51.05184333000216,53073.56740152 2025-06-04,18:45:08.000,155,11091081,124365,0,1749062707,13861.628712810001,51.62987199000054,53073.52547880001 2025-06-04,18:45:09.000,155,11091073,124445,0,1749062708,13862.31581642999,52.20790064999892,53073.47656896001 2025-06-04,18:45:10.000,155,11091071,124445,0,1749062709,13862.955765879997,52.67314323000028,53073.4905432 2025-06-04,18:45:11.000,155,11091090,124525,0,1749062710,13863.501406989999,53.032648860003974,53073.44862048 2025-06-04,18:45:12.000,155,11091104,124205,0,1749062711,13863.993157619996,53.25117188999866,53073.51849168 2025-06-04,18:45:13.000,155,11091069,124445,0,1749062712,13864.289555260002,53.39920361999975,53073.50451744001 2025-06-04,18:45:14.000,155,11091135,124445,0,1749062713,13864.269346330002,53.321663189999526,53073.54644016 2025-06-04,18:45:15.000,155,11091069,124565,0,1749062714,13864.040311789991,53.194778850003786,53073.56740152 2025-06-04,18:45:16.000,155,11091117,124365,0,1749062715,13863.588979019994,53.01150146999862,53073.63727272 2025-06-04,18:45:17.000,155,11091107,124365,0,1749062716,13862.942293259992,52.89166626000224,53073.63727272 2025-06-04,18:45:18.000,155,11091078,124365,0,1749062717,13862.322552739999,52.85642060999817,53073.651246960006 2025-06-04,18:45:19.000,155,11091088,124005,0,1749062718,13861.810593180002,53.06084538000141,53073.56740152 2025-06-04,18:45:20.000,155,11091091,124285,0,1749062719,13861.4872503,53.4555966600019,53073.51150456 2025-06-04,18:45:21.000,155,11091055,124285,0,1749062720,13861.39967826999,54.075920100003714,53073.483556080006 2025-06-04,18:45:22.000,155,11091072,124645,0,1749062721,13861.4872503,54.73853832000168,53073.45560760001 2025-06-04,18:45:23.000,155,11091119,124325,0,1749062722,13861.561349709991,55.38705828000093,53073.462594720004 2025-06-04,18:45:24.000,155,11091064,124405,0,1749062723,13861.54787709,55.97213606999867,53073.47656896001 2025-06-04,18:45:25.000,155,11091049,123965,0,1749062724,13861.413150889995,56.331641700002365,53073.53945304 2025-06-04,18:45:26.000,155,11091052,124285,0,1749062725,13860.928136569994,56.52901733999897,53073.630285600004 2025-06-04,18:45:27.000,155,11091121,124805,0,1749062726,13860.11977936999,56.49377169000218,53073.68618256 2025-06-04,18:45:28.000,155,11091051,124645,0,1749062727,13859.156487039996,56.458526039998105,53073.72111816001 2025-06-04,18:45:29.000,155,11091117,124445,0,1749062728,13858.152776850002,56.37393647999852,53073.78400224 2025-06-04,18:45:30.000,155,11091084,124725,0,1749062729,13857.202957139998,56.46557517000474,53073.8049636 2025-06-04,18:45:31.000,155,11091041,124565,0,1749062730,13856.40133624999,56.84622818999924,53073.78400224 2025-06-04,18:45:32.000,155,11091084,124525,0,1749062731,13855.687287389992,57.325569029999315,53073.7350924 2025-06-04,18:45:33.000,155,11091087,124485,0,1749062732,13855.10796473,58.002285510003276,53073.67919544 2025-06-04,18:45:34.000,155,11091080,124405,0,1749062733,13854.609477789993,58.70014937999804,53073.64425984001 2025-06-04,18:45:35.000,155,11091062,124365,0,1749062734,13854.15140871,59.34866934000456,53073.57438864001 2025-06-04,18:45:36.000,155,11091032,124925,0,1749062735,13853.753966419994,59.905550610004866,53073.51150456 2025-06-04,18:45:37.000,155,11091050,124845,0,1749062736,13853.316106270002,60.37784231999831,53073.50451744001 2025-06-04,18:45:38.000,155,11091063,124765,0,1749062737,13852.938872909996,60.730298820002645,53073.53945304 2025-06-04,18:45:39.000,155,11091072,124725,0,1749062738,13852.366286559998,61.0193131499982,53073.51150456 2025-06-04,18:45:40.000,155,11091044,124525,0,1749062739,13851.70612817999,61.16734487999929,53073.56740152 2025-06-04,18:45:41.000,155,11091023,124365,0,1749062740,13850.985343009997,61.20963966000272,53073.59535000001 2025-06-04,18:45:42.000,155,11091070,124285,0,1749062741,13850.12309532999,61.15324662000057,53073.59535000001 2025-06-04,18:45:43.000,155,11091064,124125,0,1749062742,13849.240638719995,60.93472358999861,53073.5604144 2025-06-04,18:45:44.000,155,11090981,124405,0,1749062743,13848.371654729992,60.64570926000306,53073.54644016 2025-06-04,18:45:45.000,155,11091093,124485,0,1749062744,13847.563297529989,60.20161406999978,53073.47656896001 2025-06-04,18:45:46.000,155,11091025,124365,0,1749062745,13846.90987545999,59.70817497000098,53073.38573640001 2025-06-04,18:45:47.000,155,11091087,124205,0,1749062746,13846.404652209989,59.13719544000196,53073.25996824001 2025-06-04,18:45:48.000,155,11091033,124285,0,1749062747,13846.054364089992,58.50982287000079,53073.16214856 2025-06-04,18:45:49.000,155,11091013,124565,0,1749062748,13845.906165269997,57.84720465000282,53073.029393280005 2025-06-04,18:45:50.000,155,11091075,124325,0,1749062749,13845.805120619996,57.191635560004215,53072.87567664 2025-06-04,18:45:51.000,155,11091000,124325,0,1749062750,13845.643449179996,56.564262990003044,53072.742921360004 2025-06-04,18:45:52.000,155,11091038,124605,0,1749062751,13845.35378785,55.8029569499995,53072.68702440001 2025-06-04,18:45:53.000,155,11091070,124405,0,1749062752,13844.875509839992,54.93591395999829,53072.60317896 2025-06-04,18:45:54.000,155,11091027,124205,0,1749062753,13844.383759209995,54.005428800002846,53072.50535928 2025-06-04,18:45:55.000,155,11091037,124285,0,1749062754,13843.892008579998,53.06084538000141,53072.456449440004 2025-06-04,18:45:56.000,155,11090979,124405,0,1749062755,13843.380049020001,52.08806544000254,53072.407539600004 2025-06-04,18:45:57.000,155,11091028,124285,0,1749062756,13842.97587042,51.10118723999767,53072.29574568 2025-06-04,18:45:58.000,155,11091035,124285,0,1749062757,13842.726626949989,50.16365295000287,53072.18395176001 2025-06-04,18:45:59.000,155,11091019,124485,0,1749062758,13842.639054919993,49.36710126000253,53072.01626088001 2025-06-04,18:46:00.000,155,11091059,124365,0,1749062759,13842.666000159988,48.69038477999857,53071.86953136 2025-06-04,18:46:01.000,155,11091040,124325,0,1749062760,13842.666000159988,48.175798290001694,53071.77171168 2025-06-04,18:46:02.000,155,11091086,124485,0,1749062761,13842.659263849993,47.80924352999864,53071.57607232 2025-06-04,18:46:03.000,155,11091045,124485,0,1749062762,13842.605373369988,47.52022920000309,53071.450304160004 2025-06-04,18:46:04.000,155,11091074,124245,0,1749062763,13842.558219199993,47.23121487000026,53071.31056176 2025-06-04,18:46:05.000,155,11091021,124445,0,1749062764,13842.443701930002,47.03383923000365,53071.086973920006 2025-06-04,18:46:06.000,155,11091041,124245,0,1749062765,13842.342657280002,46.86466011000448,53070.919283040006 2025-06-04,18:46:07.000,155,11091084,124205,0,1749062766,13842.180985840001,46.86466011000448,53070.7655664 2025-06-04,18:46:08.000,155,11091028,124245,0,1749062767,13842.005841779996,47.076134009999805,53070.56992704 2025-06-04,18:46:09.000,155,11091038,124325,0,1749062768,13841.79027985999,47.56252397999924,53070.36031344 2025-06-04,18:46:10.000,155,11091040,124125,0,1749062769,13841.446728049988,48.26743698000064,53070.21358392 2025-06-04,18:46:11.000,155,11091080,124365,0,1749062770,13841.096439929992,49.12038171000313,53070.00397032001 2025-06-04,18:46:12.000,155,11090989,124885,0,1749062771,13840.806778599996,49.8816877499994,53069.78038248 2025-06-04,18:46:13.000,155,11091042,124485,0,1749062772,13840.685525019995,50.55840423000336,53069.64762720001 2025-06-04,18:46:14.000,155,11091081,124405,0,1749062773,13840.685525019995,51.02364681000472,53069.49391056 2025-06-04,18:46:15.000,155,11091124,124205,0,1749062774,13840.867405389996,51.22102245000133,53069.354168159996 2025-06-04,18:46:16.000,155,11091020,124325,0,1749062775,13841.251375059997,51.291513750002196,53069.16551592001 2025-06-04,18:46:17.000,155,11091076,124125,0,1749062776,13841.81048878999,51.27741549000348,53069.02577352001 2025-06-04,18:46:18.000,155,11091049,124205,0,1749062777,13842.538010269993,51.298562880001555,53068.8441084 2025-06-04,18:46:19.000,155,11091067,124405,0,1749062778,13843.305949609996,51.42544722000457,53068.683404639996 2025-06-04,18:46:20.000,155,11091038,124765,0,1749062779,13843.986316919989,51.643970249999256,53068.571610720006 2025-06-04,18:46:21.000,155,11091025,124725,0,1749062780,13844.579112200001,52.03872152999975,53068.382958480004 2025-06-04,18:46:22.000,155,11091047,124765,0,1749062781,13845.010236039998,52.6519958400022,53068.27815168001 2025-06-04,18:46:23.000,155,11091089,124885,0,1749062782,13845.340315229994,53.441498400003184,53068.22924184001 2025-06-04,18:46:24.000,155,11091042,124285,0,1749062783,13845.73775752,54.32968878000247,53068.08251232 2025-06-04,18:46:25.000,155,11091062,124125,0,1749062784,13846.216035529993,55.33066523999878,53068.0755252 2025-06-04,18:46:26.000,155,11090989,124445,0,1749062785,13846.81556712,56.338690830001724,53068.03360248 2025-06-04,18:46:27.000,155,11091031,124525,0,1749062786,13847.442043949988,57.2762251200038,53067.949757040005 2025-06-04,18:46:28.000,155,11091023,124205,0,1749062787,13848.09546602,58.129169849999016,53067.97071840001 2025-06-04,18:46:29.000,155,11091031,123565,0,1749062788,13848.627634509998,58.7847389400049,53067.998666880005 2025-06-04,18:46:30.000,155,11091110,124205,0,1749062789,13849.06549465999,59.13719544000196,53068.0755252 2025-06-04,18:46:31.000,155,11091018,124445,0,1749062790,13849.33494706,59.29227630000241,53068.11046080001 2025-06-04,18:46:32.000,155,11091043,124445,0,1749062791,13849.604399459997,59.11604805000388,53068.13142216 2025-06-04,18:46:33.000,155,11091034,124165,0,1749062792,13849.799752450002,58.69310024999868,53068.22225472 2025-06-04,18:46:34.000,155,11091041,123965,0,1749062793,13849.974896509993,58.143268109997734,53068.27815168001 2025-06-04,18:46:35.000,155,11091070,124285,0,1749062794,13850.22413997999,57.600485100003425,53068.27116456 2025-06-04,18:46:36.000,155,11091084,124325,0,1749062795,13850.338657249995,57.07180035000056,53068.34103576 2025-06-04,18:46:37.000,155,11091077,124405,0,1749062796,13850.459910829995,56.66999994000071,53068.43885544 2025-06-04,18:46:38.000,155,11091054,124525,0,1749062797,13850.47338345,56.324592570003006,53068.50872664 2025-06-04,18:46:39.000,155,11091085,124405,0,1749062798,13850.43296559,56.148364320004475,53068.54366224001 2025-06-04,18:46:40.000,155,11091052,124005,0,1749062799,13850.42622927999,56.13426605999848,53068.571610720006 2025-06-04,18:46:41.000,155,11090976,124405,0,1749062800,13850.50706499999,56.338690830001724,53068.61353344001 2025-06-04,18:46:42.000,155,11091041,124485,0,1749062801,13850.5744281,56.6065577699992,53068.74628872 2025-06-04,18:46:43.000,155,11091024,124165,0,1749062802,13850.783253709997,56.959014270003536,53068.75327584 2025-06-04,18:46:44.000,155,11091025,124325,0,1749062803,13850.944925149997,57.26212685999781,53068.85808264001 2025-06-04,18:46:45.000,155,11091045,124685,0,1749062804,13851.147014449998,57.381962070001464,53068.94891520001 2025-06-04,18:46:46.000,155,11091003,124565,0,1749062805,13851.180695999989,57.367863810002746,53069.10263184 2025-06-04,18:46:47.000,155,11091026,124445,0,1749062806,13851.019024560002,57.191635560004215,53069.1585288 2025-06-04,18:46:48.000,155,11091031,124725,0,1749062807,13850.608109649991,57.01540730999841,53069.221412880004 2025-06-04,18:46:49.000,155,11091043,124405,0,1749062808,13849.907533409998,56.87442471000395,53069.31923256 2025-06-04,18:46:50.000,155,11091038,124325,0,1749062809,13848.950977389999,57.03655470000376,53069.34718104 2025-06-04,18:46:51.000,155,11091052,124565,0,1749062810,13847.91358565,57.53704293000192,53069.42403936 2025-06-04,18:46:52.000,155,11091109,124285,0,1749062811,13846.882930219996,58.425233310001204,53069.49391056 2025-06-04,18:46:53.000,155,11091018,124045,0,1749062812,13846.020682540002,59.59538889000396,53069.47993632001 2025-06-04,18:46:54.000,155,11091069,124565,0,1749062813,13845.26621581999,60.82193751000159,53069.49391056 2025-06-04,18:46:55.000,155,11091042,124445,0,1749062814,13844.693629469992,61.87225788000069,53069.48692344 2025-06-04,18:46:56.000,155,11091035,124405,0,1749062815,13844.201878839995,62.626514790004876,53069.50089768001 2025-06-04,18:46:57.000,155,11091034,124765,0,1749062816,13843.730337139998,62.88028347000363,53069.507884800005 2025-06-04,18:46:58.000,155,11091073,124645,0,1749062817,13843.25879544,62.65471131000231,53069.59871736001 2025-06-04,18:46:59.000,155,11091048,124285,0,1749062818,13842.706418019989,61.92865092000284,53069.64762720001 2025-06-04,18:47:00.000,155,11091079,124445,0,1749062819,13842.154040599991,60.8853796800031,53069.61967872001 2025-06-04,18:47:01.000,155,11091058,124405,0,1749062820,13841.439991739993,59.56014323999989,53069.724485520004 2025-06-04,18:47:02.000,155,11091045,124645,0,1749062821,13840.61142560999,58.185562890001165,53069.73147264 2025-06-04,18:47:03.000,155,11091042,124925,0,1749062822,13839.64139697,56.8532773199986,53069.745446880006 2025-06-04,18:47:04.000,155,11091036,124925,0,1749062823,13838.523169510001,55.73246564999863,53069.70352416 2025-06-04,18:47:05.000,155,11091081,124645,0,1749062824,13837.452096219997,54.80902962000255,53069.6126916 2025-06-04,18:47:06.000,155,11091061,124285,0,1749062825,13836.502276509993,54.27329574000032,53069.49391056 2025-06-04,18:47:07.000,155,11091036,124445,0,1749062826,13835.707391929995,53.99837967000349,53069.36115528001 2025-06-04,18:47:08.000,155,11091060,124125,0,1749062827,13835.067442480002,54.08296923000307,53069.19346440001 2025-06-04,18:47:09.000,155,11091087,124365,0,1749062828,13834.649791259995,54.245099220002885,53069.06769624001 2025-06-04,18:47:10.000,155,11091079,124525,0,1749062829,13834.37360254999,54.44247485999949,53068.92096672 2025-06-04,18:47:11.000,155,11091067,124285,0,1749062830,13834.144568009993,54.646899630002736,53068.83013416001 2025-06-04,18:47:12.000,155,11091048,124605,0,1749062831,13833.976160259997,54.76673483999912,53068.69039176001 2025-06-04,18:47:13.000,155,11091066,124325,0,1749062832,13833.787543580002,54.830177010000625,53068.54366224001 2025-06-04,18:47:14.000,155,11091001,124365,0,1749062833,13833.60566321,54.780833099997835,53068.48077816 2025-06-04,18:47:15.000,155,11091095,124365,0,1749062834,13833.430519149995,54.80198049000319,53068.42488120001 2025-06-04,18:47:16.000,155,11091050,124125,0,1749062835,13833.28232033,54.78788223000447,53068.348022879996 2025-06-04,18:47:17.000,155,11091055,124605,0,1749062836,13833.25537508999,54.75968570999976,53068.31308728 2025-06-04,18:47:18.000,155,11091041,124365,0,1749062837,13833.120648889999,54.63985050000338,53068.22225472 2025-06-04,18:47:19.000,155,11091061,124605,0,1749062838,13833.006131619994,54.379032689997985,53068.180331999996 2025-06-04,18:47:20.000,155,11091048,124325,0,1749062839,13832.938768519998,54.068870970004355,53068.11046080001 2025-06-04,18:47:21.000,155,11091051,124445,0,1749062840,13832.891614349988,53.69526708000194,53068.04058960001 2025-06-04,18:47:22.000,155,11091120,124325,0,1749062841,13832.891614349988,53.34985971000424,53067.8659116 2025-06-04,18:47:23.000,155,11091070,124645,0,1749062842,13833.033076859989,53.032648860003974,53067.7960404 2025-06-04,18:47:24.000,155,11091053,124605,0,1749062843,13833.23516615999,52.71543801000371,53067.67027224 2025-06-04,18:47:25.000,155,11091098,124565,0,1749062844,13833.578717969991,52.24314630000299,53067.57943968 2025-06-04,18:47:26.000,155,11091008,124485,0,1749062845,13834.030050740002,51.58052807999775,53067.48860712001 2025-06-04,18:47:27.000,155,11091087,124605,0,1749062846,13834.670000189995,50.75577986999997,53067.397774560006 2025-06-04,18:47:28.000,155,11091065,124205,0,1749062847,13835.471621079989,49.81119644999853,53067.397774560006 2025-06-04,18:47:29.000,155,11091103,124485,0,1749062848,13836.495540199998,48.923006069999246,53067.32091624001 2025-06-04,18:47:30.000,155,11091048,124525,0,1749062849,13837.714812309998,48.126454379998904,53067.25104504001 2025-06-04,18:47:31.000,155,11091103,124645,0,1749062850,13839.095755859998,47.534327460001805,53067.25104504001 2025-06-04,18:47:32.000,155,11091092,124405,0,1749062851,13840.42954523999,47.019740969997656,53067.2370708 2025-06-04,18:47:33.000,155,11091092,124365,0,1749062852,13841.615135799999,46.617940559997805,53067.278993520005 2025-06-04,18:47:34.000,155,11091047,124485,0,1749062853,13842.517801339993,46.23728754000331,53067.25803216 2025-06-04,18:47:35.000,155,11091104,124645,0,1749062854,13843.002815659995,45.83548713000346,53067.29995488001 2025-06-04,18:47:36.000,155,11091073,124645,0,1749062855,13843.312685919991,45.49712888999784,53067.43271016 2025-06-04,18:47:37.000,155,11091112,124165,0,1749062856,13843.386785329996,45.278605860003154,53067.46065864 2025-06-04,18:47:38.000,155,11091112,124485,0,1749062857,13843.433939499992,45.28565499000251,53067.51655560001 2025-06-04,18:47:39.000,155,11091043,124405,0,1749062858,13843.521511530002,45.54647280000063,53067.60738816001 2025-06-04,18:47:40.000,155,11091119,124605,0,1749062859,13843.609083559997,46.025813640000706,53067.712194960004 2025-06-04,18:47:41.000,155,11091044,124445,0,1749062860,13843.642765110002,46.73777577000146,53067.75411768001 2025-06-04,18:47:42.000,155,11091112,124365,0,1749062861,13843.602347250002,47.492032679998374,53067.92879568 2025-06-04,18:47:43.000,155,11091129,123925,0,1749062862,13843.33963116,48.09120873000211,53068.012641119996 2025-06-04,18:47:44.000,155,11091071,124845,0,1749062863,13842.88829838999,48.528254789998755,53068.180331999996 2025-06-04,18:47:45.000,155,11091108,124845,0,1749062864,13842.214667389992,48.68333564999921,53068.36898424 2025-06-04,18:47:46.000,155,11091115,125085,0,1749062865,13841.527563769989,48.577598700001545,53068.49475240001 2025-06-04,18:47:47.000,155,11091015,124165,0,1749062866,13840.907823249996,48.30268263000471,53068.620520560005 2025-06-04,18:47:48.000,155,11091108,124565,0,1749062867,13840.328500589989,47.96432438999909,53068.64148192001 2025-06-04,18:47:49.000,155,11091087,124445,0,1749062868,13839.782859480001,47.61891702000139,53068.704366 2025-06-04,18:47:50.000,155,11091052,124125,0,1749062869,13839.19006419999,47.344000950004556,53068.69039176001 2025-06-04,18:47:51.000,155,11091064,124565,0,1749062870,13838.597268919992,47.10433053000452,53068.69039176001 2025-06-04,18:47:52.000,155,11091060,124845,0,1749062871,13837.916901609999,46.96334793000278,53068.64846904 2025-06-04,18:47:53.000,155,11091071,124645,0,1749062872,13837.364524190001,47.0126918399983,53068.5995592 2025-06-04,18:47:54.000,155,11091067,124605,0,1749062873,13836.98055452,47.245313129998976,53068.452829680005 2025-06-04,18:47:55.000,155,11091070,124285,0,1749062874,13836.906455109995,47.74580136000441,53068.36898424 2025-06-04,18:47:56.000,155,11091063,124365,0,1749062875,13836.95360927999,48.42251784000109,53068.25719032001 2025-06-04,18:47:57.000,155,11091122,124485,0,1749062876,13836.98055452,49.18382388000464,53068.20129336 2025-06-04,18:47:58.000,155,11091139,124405,0,1749062877,13836.89298248999,49.95922817999963,53068.1453964 2025-06-04,18:47:59.000,155,11091046,124285,0,1749062878,13836.569639609988,50.671190310000384,53068.18731912001 2025-06-04,18:48:00.000,155,11091084,124325,0,1749062879,13836.017262189991,51.33380852999835,53068.19430624 2025-06-04,18:48:01.000,155,11091084,124245,0,1749062880,13835.417730599998,51.96118109999952,53068.19430624 2025-06-04,18:48:02.000,155,11091048,124125,0,1749062881,13834.899034729991,52.63789758000348,53068.12443504 2025-06-04,18:48:03.000,155,11091076,124165,0,1749062882,13834.56221923,53.41330187999847,53068.117447920005 2025-06-04,18:48:04.000,155,11091068,124445,0,1749062883,13834.44096565,54.27329574000032,53068.15937064001 2025-06-04,18:48:05.000,155,11091077,124485,0,1749062884,13834.48138351,55.16853524999897,53068.10347368 2025-06-04,18:48:06.000,155,11091072,124125,0,1749062885,13834.51506505999,56.099020410001685,53068.11046080001 2025-06-04,18:48:07.000,155,11091101,124285,0,1749062886,13834.56221923,56.88147384000331,53068.13142216 2025-06-04,18:48:08.000,155,11091105,124365,0,1749062887,13834.64305495,57.48769901999913,53068.15238352 2025-06-04,18:48:09.000,155,11091037,123965,0,1749062888,13834.71715435999,57.84720465000282,53068.13142216 2025-06-04,18:48:10.000,155,11091134,124005,0,1749062889,13834.811462699996,57.99523638000392,53068.180331999996 2025-06-04,18:48:11.000,155,11091103,124125,0,1749062890,13835.013551999997,57.98113811999792,53068.2502032 2025-06-04,18:48:12.000,155,11091061,124485,0,1749062891,13835.242586539993,57.91064682000433,53068.26417744 2025-06-04,18:48:13.000,155,11091016,124485,0,1749062892,13835.512038939989,57.85425378000218,53068.29911304 2025-06-04,18:48:14.000,155,11091050,124245,0,1749062893,13835.707391929995,57.741467699997884,53068.348022879996 2025-06-04,18:48:15.000,155,11091075,124245,0,1749062894,13835.768018719995,57.47360076000041,53068.403919840006 2025-06-04,18:48:16.000,155,11091039,124205,0,1749062895,13835.666974069994,57.05770209000184,53068.46680392 2025-06-04,18:48:17.000,155,11091092,124325,0,1749062896,13835.444675839994,56.48672256000282,53068.48077816 2025-06-04,18:48:18.000,155,11091077,124325,0,1749062897,13835.121332959992,55.88754650999908,53068.43186832 2025-06-04,18:48:19.000,155,11091084,124205,0,1749062898,13834.878825799991,55.40115653999965,53068.34103576 2025-06-04,18:48:20.000,155,11091107,124365,0,1749062899,13834.912507349996,55.239026549999835,53068.27116456 2025-06-04,18:48:21.000,155,11091051,124005,0,1749062900,13835.188696060002,55.49984435999795,53068.215267600004 2025-06-04,18:48:22.000,155,11091068,124325,0,1749062901,13835.707391929995,55.97213606999867,53068.0755252 2025-06-04,18:48:23.000,155,11091083,124445,0,1749062902,13836.327132450002,56.57836125000176,53067.98469264 2025-06-04,18:48:24.000,155,11091090,124885,0,1749062903,13836.845828319994,57.142291650001425,53067.879885840004 2025-06-04,18:48:25.000,155,11091078,124805,0,1749062904,13837.22306168,57.44540424000297,53067.879885840004 2025-06-04,18:48:26.000,155,11091059,124645,0,1749062905,13837.404942050001,57.424256850004895,53067.844950239996 2025-06-04,18:48:27.000,155,11091036,124365,0,1749062906,13837.479041459992,57.17753729999822,53067.81700176 2025-06-04,18:48:28.000,155,11091037,124045,0,1749062907,13837.431887289997,56.796884280003724,53067.900847200006 2025-06-04,18:48:29.000,155,11091017,124245,0,1749062908,13837.364524190001,56.41623126000195,53067.99167976001 2025-06-04,18:48:30.000,155,11091057,124645,0,1749062909,13837.357787879992,56.03557824000018,53067.95674416 2025-06-04,18:48:31.000,155,11091037,124125,0,1749062910,13837.290424779996,55.8029569499995,53068.01962824001 2025-06-04,18:48:32.000,155,11091068,124045,0,1749062911,13837.317370019991,55.647876089999045,53068.09648656 2025-06-04,18:48:33.000,155,11091028,124045,0,1749062912,13837.236534299991,55.57738478999818,53068.13142216 2025-06-04,18:48:34.000,155,11091050,124205,0,1749062913,13837.169171199996,55.59853218000353,53068.10347368 2025-06-04,18:48:35.000,155,11091036,124365,0,1749062914,13837.19611643999,55.697220000001835,53068.0755252 2025-06-04,18:48:36.000,155,11091029,124485,0,1749062915,13837.310633709996,55.753613040003984,53067.96373128 2025-06-04,18:48:37.000,155,11090978,124165,0,1749062916,13837.438623599992,55.93689042000187,53067.9357828 2025-06-04,18:48:38.000,155,11090982,124365,0,1749062917,13837.458832529992,56.21885561999807,53067.77507904001 2025-06-04,18:48:39.000,155,11091017,124325,0,1749062918,13837.283688470001,56.52901733999897,53067.68424648001 2025-06-04,18:48:40.000,155,11091063,124165,0,1749062919,13836.946872969995,56.94491601000482,53067.64232376 2025-06-04,18:48:41.000,155,11091034,124205,0,1749062920,13836.596584849998,57.45950250000169,53067.5514912 2025-06-04,18:48:42.000,155,11091010,124045,0,1749062921,13836.219351489992,57.959990729999845,53067.46764576001 2025-06-04,18:48:43.000,155,11091017,124125,0,1749062922,13835.90274492,58.43228244000056,53067.43271016 2025-06-04,18:48:44.000,155,11091060,124005,0,1749062923,13835.59287465999,58.819984590001695,53067.36283896 2025-06-04,18:48:45.000,155,11091030,124125,0,1749062924,13835.363840119993,58.996212840000226,53067.327903360005 2025-06-04,18:48:46.000,155,11091058,124285,0,1749062925,13835.235850229998,59.08080239999981,53067.32091624001 2025-06-04,18:48:47.000,155,11091063,124485,0,1749062926,13835.107860340002,59.03850762000366,53067.230083680006 2025-06-04,18:48:48.000,155,11091061,124405,0,1749062927,13835.181959749993,58.94686893000471,53067.111302640005 2025-06-04,18:48:49.000,155,11091021,124045,0,1749062928,13835.458148459998,58.93277066999872,53067.041431440004 2025-06-04,18:48:50.000,155,11091050,124125,0,1749062929,13835.89600860999,59.045556750003016,53066.88771480001 2025-06-04,18:48:51.000,155,11091020,124165,0,1749062930,13836.549430679988,59.36276760000328,53066.83880496001 2025-06-04,18:48:52.000,155,11090987,124165,0,1749062931,13837.324106330001,59.820961049998004,53066.74098528 2025-06-04,18:48:53.000,155,11091013,124325,0,1749062932,13838.206562939995,60.20161406999978,53066.62220424 2025-06-04,18:48:54.000,155,11090984,124205,0,1749062933,13838.886930250002,60.448333619999175,53066.63617848 2025-06-04,18:48:55.000,155,11091015,124205,0,1749062934,13839.35173563999,60.39898971000366,53066.657139840005 2025-06-04,18:48:56.000,155,11090990,124005,0,1749062935,13839.61445172999,60.152270160004264,53066.74797240001 2025-06-04,18:48:57.000,155,11091092,124005,0,1749062936,13839.688551139996,59.82801018000464,53066.782908 2025-06-04,18:48:58.000,155,11091020,124005,0,1749062937,13839.715496379991,59.55309411000053,53066.84579208001 2025-06-04,18:48:59.000,155,11090990,124085,0,1749062938,13839.722232690001,59.510799330004374,53066.98553448001 2025-06-04,18:49:00.000,155,11091020,124205,0,1749062939,13839.937794609992,59.71522410000034,53066.98553448001 2025-06-04,18:49:01.000,155,11091000,123965,0,1749062940,13840.348709519989,60.328498410002794,53067.13226400001 2025-06-04,18:49:02.000,155,11091002,123965,0,1749062941,13840.90108694,61.06160793000163,53067.160212480005 2025-06-04,18:49:03.000,155,11091047,124325,0,1749062942,13841.493882219998,61.85815962000197,53067.22309656001 2025-06-04,18:49:04.000,155,11090994,124885,0,1749062943,13842.026050709996,62.365696979999484,53067.28598064 2025-06-04,18:49:05.000,155,11091013,124885,0,1749062944,13842.531273959998,62.50667958000122,53067.31392912 2025-06-04,18:49:06.000,155,11090985,124845,0,1749062945,13842.97587042,62.28815654999926,53067.306942 2025-06-04,18:49:07.000,155,11091025,123805,0,1749062946,13843.521511530002,61.81586483999854,53067.41873592001 2025-06-04,18:49:08.000,155,11091027,123965,0,1749062947,13844.222087769995,61.322425739999744,53067.46764576001 2025-06-04,18:49:09.000,155,11090998,124205,0,1749062948,13845.010236039998,60.906527070001175,53067.53751696001 2025-06-04,18:49:10.000,155,11090984,124165,0,1749062949,13845.71754859,60.61046360999899,53067.60040104 2025-06-04,18:49:11.000,155,11090989,124365,0,1749062950,13846.155408739993,60.59636535000027,53067.72616920001 2025-06-04,18:49:12.000,155,11091036,124205,0,1749062951,13846.249717079998,60.75849534000008,53067.85892448 2025-06-04,18:49:13.000,155,11091008,124005,0,1749062952,13845.879220030001,61.125050100003136,53068.08251232 2025-06-04,18:49:14.000,155,11090988,124405,0,1749062953,13845.165171169989,61.63258746000065,53068.18731912001 2025-06-04,18:49:15.000,155,11091001,124245,0,1749062954,13844.262505629995,62.118977430000086,53068.32706152001 2025-06-04,18:49:16.000,155,11090974,124125,0,1749062955,13843.386785329996,62.55602349000401,53068.515713759996 2025-06-04,18:49:17.000,155,11091030,124325,0,1749062956,13842.874825769999,62.8379886900002,53068.550649360004 2025-06-04,18:49:18.000,155,11090941,123965,0,1749062957,13842.834407909999,63.035364330004086,53068.61353344001 2025-06-04,18:49:19.000,155,11091024,124445,0,1749062958,13843.386785329996,63.31028040000092,53068.74628872 2025-06-04,18:49:20.000,155,11091006,123925,0,1749062959,13844.35007765999,63.59224560000439,53068.86506976 2025-06-04,18:49:21.000,155,11091010,124325,0,1749062960,13845.58955869999,63.93765297000209,53068.87904400001 2025-06-04,18:49:22.000,155,11091008,124325,0,1749062961,13846.89640284,64.25486382000236,53068.97686368001 2025-06-04,18:49:23.000,155,11091000,124085,0,1749062962,13848.081993399996,64.52273075999983,53069.13756744 2025-06-04,18:49:24.000,155,11090966,123925,0,1749062963,13849.099176209995,64.5932220600007,53069.25634848 2025-06-04,18:49:25.000,155,11090971,124165,0,1749062964,13849.840170310003,64.56502554000326,53069.39609088 2025-06-04,18:49:26.000,155,11091016,124325,0,1749062965,13850.41275666,64.43109207000089,53069.54980752001 2025-06-04,18:49:27.000,155,11090998,123965,0,1749062966,13850.796726330002,64.3465025100013,53069.70352416 2025-06-04,18:49:28.000,155,11090955,123885,0,1749062967,13851.140278139988,64.40289555000345,53069.82929232 2025-06-04,18:49:29.000,155,11091012,124045,0,1749062968,13851.53098412,64.57912380000198,53070.07384152001 2025-06-04,18:49:30.000,155,11091017,124245,0,1749062969,13852.022734749997,64.84699073999946,53070.25550664 2025-06-04,18:49:31.000,155,11091012,124045,0,1749062970,13852.64247526999,65.10075941999821,53070.451146 2025-06-04,18:49:32.000,155,11091001,123965,0,1749062971,13853.289161029992,65.30518419000146,53070.6956952 2025-06-04,18:49:33.000,155,11090988,124285,0,1749062972,13853.82806583,65.28403680000338,53070.95421864 2025-06-04,18:49:34.000,155,11090977,124045,0,1749062973,13854.225508119991,65.02321898999799,53071.12889664001 2025-06-04,18:49:35.000,155,11091035,124245,0,1749062974,13854.353498010001,64.60027119000006,53071.33851024 2025-06-04,18:49:36.000,155,11090975,124085,0,1749062975,13854.373706940001,64.26191295000172,53071.58305944001 2025-06-04,18:49:37.000,155,11091034,124125,0,1749062976,13854.286134909991,64.07158644000447,53071.79966016001 2025-06-04,18:49:38.000,155,11090978,123965,0,1749062977,13854.319816459996,64.0997829600019,53071.91844120001 2025-06-04,18:49:39.000,155,11090951,124085,0,1749062978,13854.380443249996,64.23371643000428,53072.03023512 2025-06-04,18:49:40.000,155,11090986,123965,0,1749062979,13854.528642069992,64.26191295000172,53072.13504192001 2025-06-04,18:49:41.000,155,11091034,124125,0,1749062980,13854.656631960002,64.22666729999764,53072.190938880005 2025-06-04,18:49:42.000,155,11091000,124405,0,1749062981,13854.683577199998,63.979947749998246,53072.2677972 2025-06-04,18:49:43.000,155,11090984,124965,0,1749062982,13854.488224209992,63.451263000002655,53072.38657824 2025-06-04,18:49:44.000,155,11091032,124965,0,1749062983,13854.17161764,62.85208694999892,53072.4424752 2025-06-04,18:49:45.000,155,11090966,124205,0,1749062984,13853.794384279994,62.22471437999775,53072.61016608 2025-06-04,18:49:46.000,155,11090971,124045,0,1749062985,13853.417150920002,61.71012789000088,53072.65907592 2025-06-04,18:49:47.000,155,11091003,124165,0,1749062986,13853.289161029992,61.357671390003816,53072.71497288001 2025-06-04,18:49:48.000,155,11090974,123965,0,1749062987,13853.410414609993,61.11800097000378,53072.79881832 2025-06-04,18:49:49.000,155,11090999,124325,0,1749062988,13853.84827476,61.11800097000378,53072.87567664 2025-06-04,18:49:50.000,155,11091020,124205,0,1749062989,13854.366970629992,61.15324662000057,53072.94554784 2025-06-04,18:49:51.000,155,11091017,124125,0,1749062990,13854.764412919998,61.18144313999801,53073.04336752 2025-06-04,18:49:52.000,155,11091003,124125,0,1749062991,13854.885666499998,61.132099230002495,53073.197084160005 2025-06-04,18:49:53.000,155,11091005,124125,0,1749062992,13854.629686719993,61.089804449999065,53073.34381368 2025-06-04,18:49:54.000,155,11091006,124445,0,1749062993,13854.10425453999,61.04750967000291,53073.434646240006 2025-06-04,18:49:55.000,155,11091006,123965,0,1749062994,13853.329578889992,61.02636228000483,53073.5604144 2025-06-04,18:49:56.000,155,11090984,124165,0,1749062995,13852.474067519994,61.188492270004645,53073.68618256 2025-06-04,18:49:57.000,155,11091002,124085,0,1749062996,13851.54445673999,61.51275225000427,53073.76304088001 2025-06-04,18:49:58.000,155,11090965,124125,0,1749062997,13850.655263820001,61.900454399998125,53073.86086056001 2025-06-04,18:49:59.000,155,11090999,124245,0,1749062998,13849.941214959988,62.238812640003744,53073.92374464 2025-06-04,18:50:00.000,155,11090946,124165,0,1749062999,13849.2945292,62.415040890002274,53073.92374464 2025-06-04,18:50:01.000,155,11091044,124085,0,1749063000,13848.890350599999,62.20356698999967,53073.95169312 2025-06-04,18:50:02.000,155,11090979,124485,0,1749063001,13848.567007719997,61.6889805000028,53073.965667360004 2025-06-04,18:50:03.000,155,11090975,124365,0,1749063002,13848.445754139997,60.80079012000351,53073.92374464 2025-06-04,18:50:04.000,155,11090945,124365,0,1749063003,13848.337973180001,59.78571540000121,53073.84688632 2025-06-04,18:50:05.000,155,11090999,124205,0,1749063004,13848.169565429991,58.60851068999909,53073.8748348 2025-06-04,18:50:06.000,155,11091013,124005,0,1749063005,13847.91358565,57.69212379000237,53073.89579616 2025-06-04,18:50:07.000,155,11091015,124485,0,1749063006,13847.448780259998,57.099996869997995,53073.86086056001 2025-06-04,18:50:08.000,155,11091033,124125,0,1749063007,13846.82903973999,57.01540730999841,53073.8049636 2025-06-04,18:50:09.000,155,11091071,124125,0,1749063008,13846.088045639997,57.374912940002105,53073.72810528 2025-06-04,18:50:10.000,155,11091010,124165,0,1749063009,13845.38746939999,58.12212071999966,53073.59535000001 2025-06-04,18:50:11.000,155,11090989,124005,0,1749063010,13844.855300909992,59.09490065999853,53073.45560760001 2025-06-04,18:50:12.000,155,11090969,124245,0,1749063011,13844.505012789996,60.265056240001286,53073.34381368 2025-06-04,18:50:13.000,155,11091056,124125,0,1749063012,13844.41070444999,61.43521182000404,53073.28791672001 2025-06-04,18:50:14.000,155,11090973,124205,0,1749063013,13844.511749099991,62.61946565999824,53073.2110584 2025-06-04,18:50:15.000,155,11090960,124325,0,1749063014,13844.585848509996,63.60634386000311,53073.2110584 2025-06-04,18:50:16.000,155,11090993,124165,0,1749063015,13844.545430649996,64.3817481599981,53073.148174320006 2025-06-04,18:50:17.000,155,11091020,124125,0,1749063016,13844.302923489995,64.82584335000138,53073.12022584001 2025-06-04,18:50:18.000,155,11091007,124125,0,1749063017,13843.905481199989,64.86108899999817,53073.029393280005 2025-06-04,18:50:19.000,155,11090997,124205,0,1749063018,13843.494566289992,64.66371336000157,53072.97349632001 2025-06-04,18:50:20.000,155,11091040,124165,0,1749063019,13843.204904959995,64.04338991999975,53072.896638 2025-06-04,18:50:21.000,155,11090973,124805,0,1749063020,13843.164487099995,63.218641710001975,53072.80580544001 2025-06-04,18:50:22.000,155,11091018,124845,0,1749063021,13843.359840090001,62.182419600001595,53072.70798576 2025-06-04,18:50:23.000,155,11091046,124845,0,1749063022,13843.918953819993,61.11800097000378,53072.60317896 2025-06-04,18:50:24.000,155,11090994,123965,0,1749063023,13844.639738990001,60.03243495000061,53072.526320640005 2025-06-04,18:50:25.000,155,11091019,124405,0,1749063024,13845.501986669995,58.827033720001054,53072.44946232001 2025-06-04,18:50:26.000,155,11091026,124165,0,1749063025,13846.445070069989,57.70622205000109,53072.30273280001 2025-06-04,18:50:27.000,155,11091059,123965,0,1749063026,13847.287108819997,56.684098199999426,53072.18395176001 2025-06-04,18:50:28.000,155,11090989,124485,0,1749063027,13848.10893863999,55.83115347000421,53072.11408056001 2025-06-04,18:50:29.000,155,11091041,124325,0,1749063028,13848.856669049994,55.16853524999897,53071.953376800004 2025-06-04,18:50:30.000,155,11090950,124365,0,1749063029,13849.523563739996,54.78788223000447,53071.82760864001 2025-06-04,18:50:31.000,155,11091054,124405,0,1749063030,13850.096150089994,54.66804702000081,53071.77869880001 2025-06-04,18:50:32.000,155,11090989,124245,0,1749063031,13850.662000129996,54.80198049000319,53071.71581472 2025-06-04,18:50:33.000,155,11091018,124285,0,1749063032,13851.187432309998,55.062798300001305,53071.65991776001 2025-06-04,18:50:34.000,155,11091059,124325,0,1749063033,13851.820645449996,55.35886176000349,53071.72280184 2025-06-04,18:50:35.000,155,11091025,123925,0,1749063034,13852.346077629998,55.640826959999686,53071.70184048 2025-06-04,18:50:36.000,155,11090981,124565,0,1749063035,13852.84456456999,55.85230086000229,53071.687866240005 2025-06-04,18:50:37.000,155,11091044,124285,0,1749063036,13853.147698519992,55.94393955000123,53071.77869880001 2025-06-04,18:50:38.000,155,11091066,124205,0,1749063037,13853.194852690001,56.00738172000274,53071.82062152 2025-06-04,18:50:39.000,155,11090971,124405,0,1749063038,13853.060126489996,56.02147998000146,53071.8835056 2025-06-04,18:50:40.000,155,11091049,124125,0,1749063039,13852.84456456999,56.056725629998255,53071.86953136 2025-06-04,18:50:41.000,155,11091027,124565,0,1749063040,13852.62226633999,56.148364320004475,53071.91145408 2025-06-04,18:50:42.000,155,11091025,124285,0,1749063041,13852.58184847999,56.35278909000044,53071.89747984001 2025-06-04,18:50:43.000,155,11091029,124405,0,1749063042,13852.736783609995,56.77573688999837,53071.8835056 2025-06-04,18:50:44.000,155,11091078,124125,0,1749063043,13853.201588999997,57.41720771999826,53071.86254424 2025-06-04,18:50:45.000,155,11091024,124165,0,1749063044,13853.976264649995,58.185562890001165,53071.89747984001 2025-06-04,18:50:46.000,155,11091038,124285,0,1749063045,13854.959765909989,58.91867241,53071.89747984001 2025-06-04,18:50:47.000,155,11091024,124205,0,1749063046,13855.956739789988,59.48965193999902,53071.93241544 2025-06-04,18:50:48.000,155,11091009,124125,0,1749063047,13856.765096989991,59.76456801000313,53071.96036392 2025-06-04,18:50:49.000,155,11091058,124365,0,1749063048,13857.344419649999,59.679978450003546,53072.03023512 2025-06-04,18:50:50.000,155,11091030,124085,0,1749063049,13857.654289909995,59.34866934000456,53072.190938880005 2025-06-04,18:50:51.000,155,11091027,124245,0,1749063050,13857.74186193999,58.819984590001695,53072.34465552 2025-06-04,18:50:52.000,155,11091008,124525,0,1749063051,13857.553245259995,58.20671027999924,53072.44946232001 2025-06-04,18:50:53.000,155,11091012,124165,0,1749063052,13857.344419649999,57.600485100003425,53072.60317896 2025-06-04,18:50:54.000,155,11090988,124325,0,1749063053,13857.176011899988,56.98016166000161,53072.67305016 2025-06-04,18:50:55.000,155,11090995,124645,0,1749063054,13857.000867839997,56.24000301000342,53072.8267668 2025-06-04,18:50:56.000,155,11090992,124285,0,1749063055,13856.852669020001,55.422303929997724,53072.84772816 2025-06-04,18:50:57.000,155,11091014,124405,0,1749063056,13856.724679129991,54.435425730000134,53072.87567664 2025-06-04,18:50:58.000,155,11090981,124125,0,1749063057,13856.455226729995,53.34985971000424,53072.9665092 2025-06-04,18:50:59.000,155,11091046,124445,0,1749063058,13856.185774329999,52.25724456000171,53072.98747056 2025-06-04,18:51:00.000,155,11091045,124205,0,1749063059,13855.848958829993,51.298562880001555,53072.9665092 2025-06-04,18:51:01.000,155,11091010,124125,0,1749063060,13855.633396910001,50.53020770999865,53072.93856072 2025-06-04,18:51:02.000,155,11091026,124165,0,1749063061,13855.45151654,49.973326439998345,53072.93856072 2025-06-04,18:51:03.000,155,11091028,125125,0,1749063062,13855.40436236999,49.606771680002566,53072.88266376001 2025-06-04,18:51:04.000,155,11091043,125005,0,1749063063,13855.296581409995,49.40939603999868,53072.84772816 2025-06-04,18:51:05.000,155,11091001,124805,0,1749063064,13855.235954619995,49.24021691999951,53072.812792560006 2025-06-04,18:51:06.000,155,11091018,124125,0,1749063065,13855.12143734999,49.05693954000162,53072.83375392001 2025-06-04,18:51:07.000,155,11091000,124645,0,1749063066,13855.02039269999,48.82431825000094,53072.861702400005 2025-06-04,18:51:08.000,155,11091002,124285,0,1749063067,13854.926084359999,48.50005827000132,53072.84074104 2025-06-04,18:51:09.000,155,11091028,124285,0,1749063068,13854.899139119989,48.168749160002335,53072.81977968 2025-06-04,18:51:10.000,155,11091001,124485,0,1749063069,13854.993447459994,47.999570040003164,53072.861702400005 2025-06-04,18:51:11.000,155,11090970,124245,0,1749063070,13855.16859152,48.02071743000124,53072.861702400005 2025-06-04,18:51:12.000,155,11091050,124565,0,1749063071,13855.24942724,48.27448611,53072.84074104 2025-06-04,18:51:13.000,155,11090981,124325,0,1749063072,13855.22921831,48.64104087000305,53072.81977968 2025-06-04,18:51:14.000,155,11091018,124245,0,1749063073,13855.094492109994,49.169725619998644,53072.84074104 2025-06-04,18:51:15.000,155,11091013,124365,0,1749063074,13854.703786129998,49.73365601999831,53072.84074104 2025-06-04,18:51:16.000,155,11091044,124085,0,1749063075,13854.17161764,50.38922511000419,53072.931573600006 2025-06-04,18:51:17.000,155,11091019,124445,0,1749063076,13853.376733060002,51.0447942000028,53072.980483440006 2025-06-04,18:51:18.000,155,11091001,124485,0,1749063077,13852.433649659994,51.72855980999884,53072.98747056 2025-06-04,18:51:19.000,155,11090989,124605,0,1749063078,13851.36257636999,52.37707976999809,53072.99445768 2025-06-04,18:51:20.000,155,11091033,124445,0,1749063079,13850.156776879994,53.05379625000205,53073.06432888 2025-06-04,18:51:21.000,155,11091014,124365,0,1749063080,13848.96445000999,53.610677520002355,53073.01541904 2025-06-04,18:51:22.000,155,11090983,124445,0,1749063081,13847.758650519994,54.012477930002206,53072.99445768 2025-06-04,18:51:23.000,155,11091034,124325,0,1749063082,13846.67410461,54.20985356999881,53072.79881832 2025-06-04,18:51:24.000,155,11091000,124565,0,1749063083,13845.663658109996,54.22395183000481,53072.694011520005 2025-06-04,18:51:25.000,155,11091018,124565,0,1749063084,13844.754256259992,54.075920100003714,53072.51933352001 2025-06-04,18:51:26.000,155,11090979,124405,0,1749063085,13844.006525849989,53.71641447000002,53072.33068128001 2025-06-04,18:51:27.000,155,11091042,124245,0,1749063086,13843.31942223,53.26527015000465,53072.13504192001 2025-06-04,18:51:28.000,155,11091036,124445,0,1749063087,13842.699681709993,52.757732789999864,53071.89049272 2025-06-04,18:51:29.000,155,11090997,124125,0,1749063088,13842.113622739991,52.25724456000171,53071.65991776001 2025-06-04,18:51:30.000,155,11091053,124525,0,1749063089,13841.439991739993,51.72855980999884,53071.39440720001 2025-06-04,18:51:31.000,155,11091035,124405,0,1749063090,13840.86066908,51.15758027999982,53071.24767768001 2025-06-04,18:51:32.000,155,11091072,124605,0,1749063091,13840.335236899999,50.52315857999929,53071.05203832 2025-06-04,18:51:33.000,155,11090971,124525,0,1749063092,13839.904113060002,49.95217905000027,53070.849411840005 2025-06-04,18:51:34.000,155,11091031,124525,0,1749063093,13839.57403386999,49.47283821000019,53070.61883688 2025-06-04,18:51:35.000,155,11090955,124525,0,1749063094,13839.136173719999,49.190873010004,53070.40223616 2025-06-04,18:51:36.000,155,11091058,124685,0,1749063095,13838.570323679996,49.24726604999887,53070.2065968 2025-06-04,18:51:37.000,155,11090987,124525,0,1749063096,13837.836065889998,49.58562429000449,53069.9969832 2025-06-04,18:51:38.000,155,11090990,124485,0,1749063097,13837.01423606999,50.205947729999025,53069.843266560005 2025-06-04,18:51:39.000,155,11091037,124365,0,1749063098,13836.104834220001,50.96020464000321,53069.626665840005 2025-06-04,18:51:40.000,155,11091032,124485,0,1749063099,13835.161750819992,51.763805460002914,53069.41705224 2025-06-04,18:51:41.000,155,11091030,124605,0,1749063100,13834.427493029994,52.45462019999832,53069.20743864 2025-06-04,18:51:42.000,155,11090986,124525,0,1749063101,13833.868379300002,52.95510843000375,53068.92096672 2025-06-04,18:51:43.000,155,11090974,124285,0,1749063102,13833.450728079995,53.159533199999714,53068.64846904 2025-06-04,18:51:44.000,155,11090989,124205,0,1749063103,13833.20148461,53.03969799000333,53068.41789408 2025-06-04,18:51:45.000,155,11091021,124365,0,1749063104,13832.972450069989,52.71543801000371,53068.13142216 2025-06-04,18:51:46.000,155,11090964,125245,0,1749063105,13832.554798849997,52.4052762900028,53067.900847200006 2025-06-04,18:51:47.000,155,11091001,124925,0,1749063106,13832.00242143,52.22199891000491,53067.57245256 2025-06-04,18:51:48.000,155,11090943,125005,0,1749063107,13831.160382679991,52.21494977999828,53067.33489048 2025-06-04,18:51:49.000,155,11091008,124405,0,1749063108,13830.170145110002,52.43347281000024,53066.98553448001 2025-06-04,18:51:50.000,155,11090984,124405,0,1749063109,13829.186643849993,52.83527322000009,53066.65015272001 2025-06-04,18:51:51.000,155,11091008,124205,0,1749063110,13828.270505689994,53.36395797000296,53066.35669368 2025-06-04,18:51:52.000,155,11091001,124485,0,1749063111,13827.52951159,53.9137901100039,53066.105157360005 2025-06-04,18:51:53.000,155,11091008,124365,0,1749063112,13827.12533299,54.428376600000774,53065.81169832001 2025-06-04,18:51:54.000,155,11090974,124725,0,1749063113,13826.849144279993,54.98525787000108,53065.54618776001 2025-06-04,18:51:55.000,155,11090978,124485,0,1749063114,13826.748099629993,55.520991750003304,53065.23875448001 2025-06-04,18:51:56.000,155,11090986,124285,0,1749063115,13826.862616899998,55.96508693999931,53065.01516664 2025-06-04,18:51:57.000,155,11090993,124245,0,1749063116,13827.064706199999,56.26819953000086,53064.86843712 2025-06-04,18:51:58.000,155,11090994,124245,0,1749063117,13827.435203249996,56.289346919998934,53064.644849280005 2025-06-04,18:51:59.000,155,11091009,124405,0,1749063118,13827.718128269997,55.93689042000187,53064.45619704 2025-06-04,18:52:00.000,155,11091047,124165,0,1749063119,13827.974108050003,55.246075679999194,53064.28151904001 2025-06-04,18:52:01.000,155,11090953,124325,0,1749063120,13828.068416389993,54.34378704000119,53064.14876376 2025-06-04,18:52:02.000,155,11090993,124405,0,1749063121,13828.014525909988,53.378056230001675,53063.98806000001 2025-06-04,18:52:03.000,155,11090947,124445,0,1749063122,13827.819172919997,52.567406280002615,53063.813382 2025-06-04,18:52:04.000,155,11090953,123885,0,1749063123,13827.48235741999,52.059868919997825,53063.66665248 2025-06-04,18:52:05.000,155,11090995,124725,0,1749063124,13827.15901453999,52.02462327000103,53063.56184568001 2025-06-04,18:52:06.000,155,11091016,124285,0,1749063125,13826.741363319998,52.44757106999896,53063.41511616001 2025-06-04,18:52:07.000,155,11090959,124125,0,1749063126,13826.29003055,53.18068058999779,53063.28236088 2025-06-04,18:52:08.000,155,11091020,124405,0,1749063127,13825.892588259994,54.08296923000307,53063.10768288001 2025-06-04,18:52:09.000,155,11090999,124085,0,1749063128,13825.589454309993,55.17558437999833,53062.96095336001 2025-06-04,18:52:10.000,155,11091015,124045,0,1749063129,13825.373892390002,56.21180648999871,53062.8351852 2025-06-04,18:52:11.000,155,11090985,124005,0,1749063130,13825.245902499992,57.135242520002066,53062.61858448 2025-06-04,18:52:12.000,155,11090947,124165,0,1749063131,13825.171803090001,57.91769595000369,53062.47884208001 2025-06-04,18:52:13.000,155,11091028,124245,0,1749063132,13825.144857849991,58.538019389998226,53062.346086800004 2025-06-04,18:52:14.000,155,11090957,124125,0,1749063133,13825.124648919991,59.09490065999853,53062.2063444 2025-06-04,18:52:15.000,155,11091004,123965,0,1749063134,13825.198748329996,59.637683670000115,53062.080576240005 2025-06-04,18:52:16.000,155,11090979,124285,0,1749063135,13825.320001909997,60.1804666800017,53062.04564064 2025-06-04,18:52:17.000,155,11090974,124125,0,1749063136,13825.474937040002,60.786691860004794,53061.9268596 2025-06-04,18:52:18.000,155,11090974,124485,0,1749063137,13825.697235269989,61.26603270000487,53061.87794976 2025-06-04,18:52:19.000,155,11090990,124205,0,1749063138,13825.9868966,61.68193137000344,53061.87794976 2025-06-04,18:52:20.000,155,11090968,124285,0,1749063139,13826.22266744999,61.87225788000069,53061.85698840001 2025-06-04,18:52:21.000,155,11091001,124005,0,1749063140,13826.404547819991,61.8229139699979,53061.891924 2025-06-04,18:52:22.000,155,11091012,124325,0,1749063141,13826.498856159997,61.61144007000257,53061.91987248 2025-06-04,18:52:23.000,155,11091012,124165,0,1749063142,13826.552746640002,61.22373792000144,53061.98974368 2025-06-04,18:52:24.000,155,11090976,124125,0,1749063143,13826.404547819991,60.948821850004606,53062.080576240005 2025-06-04,18:52:25.000,155,11091017,124045,0,1749063144,13826.24961269,60.71620056000393,53062.080576240005 2025-06-04,18:52:26.000,155,11090957,124205,0,1749063145,13825.9868966,60.786691860004794,53062.031666400006 2025-06-04,18:52:27.000,155,11090940,124725,0,1749063146,13825.818488849989,61.23783618000016,53062.02467928001 2025-06-04,18:52:28.000,155,11090941,124805,0,1749063147,13825.717444199989,62.006191350003064,53061.96878232 2025-06-04,18:52:29.000,155,11090965,124845,0,1749063148,13825.751125749994,63.035364330004086,53061.9268596 2025-06-04,18:52:30.000,155,11090951,123885,0,1749063149,13825.933006119994,64.1984707800002,53061.843014160004 2025-06-04,18:52:31.000,155,11090984,124125,0,1749063150,13826.20245851999,65.40387200999976,53061.78013008 2025-06-04,18:52:32.000,155,11090994,123965,0,1749063151,13826.606637119992,66.53173280999908,53061.73122024 2025-06-04,18:52:33.000,155,11090965,124325,0,1749063152,13827.132069299994,67.60320057000354,53061.7521816 2025-06-04,18:52:34.000,155,11090959,124005,0,1749063153,13827.623819929991,68.65352094000264,53061.71724600001 2025-06-04,18:52:35.000,155,11090940,124125,0,1749063154,13828.135779489989,69.57695696999872,53061.77314296 2025-06-04,18:52:36.000,155,11090940,124125,0,1749063155,13828.56690333,70.35236127000098,53061.80109144 2025-06-04,18:52:37.000,155,11090994,123965,0,1749063156,13829.024972409992,70.95858645000408,53061.863975520006 2025-06-04,18:52:38.000,155,11090933,124005,0,1749063157,13829.368524219994,71.40973076999944,53061.93384672001 2025-06-04,18:52:39.000,155,11090965,124005,0,1749063158,13829.530195659994,71.6634994499982,53062.031666400006 2025-06-04,18:52:40.000,155,11091012,124245,0,1749063159,13829.66492186,71.90316986999824,53062.12249896001 2025-06-04,18:52:41.000,155,11090905,124085,0,1749063160,13829.732284959995,72.07939812000404,53062.23429288 2025-06-04,18:52:42.000,155,11090990,123965,0,1749063161,13829.792911749995,72.16398768000363,53062.248267120005 2025-06-04,18:52:43.000,155,11090941,124325,0,1749063162,13829.88722009,72.2203807199985,53062.26922848001 2025-06-04,18:52:44.000,155,11090992,123965,0,1749063163,13830.082573079992,72.2203807199985,53062.2762156 2025-06-04,18:52:45.000,155,11090895,123925,0,1749063164,13830.345289169993,72.25562637000257,53062.26922848001 2025-06-04,18:52:46.000,155,11091003,124205,0,1749063165,13830.870721349995,72.38955983999767,53062.26224136 2025-06-04,18:52:47.000,155,11090943,124125,0,1749063166,13831.375944599997,72.59398461000092,53062.22031864001 2025-06-04,18:52:48.000,155,11090923,123965,0,1749063167,13831.968739879994,72.7913602500048,53062.199357280006 2025-06-04,18:52:49.000,155,11090973,124085,0,1749063168,13832.460490509991,73.00283415000013,53062.23429288 2025-06-04,18:52:50.000,155,11090984,123925,0,1749063169,13832.891614349988,73.20725892000337,53062.22730576 2025-06-04,18:52:51.000,155,11090966,124085,0,1749063170,13833.349683429995,73.45397847000277,53062.29018984001 2025-06-04,18:52:52.000,155,11090932,123885,0,1749063171,13833.821225129992,73.79938584000047,53062.415958000005 2025-06-04,18:52:53.000,155,11091018,124045,0,1749063172,13834.312975759989,74.25757929000247,53062.47884208001 2025-06-04,18:52:54.000,155,11090942,123765,0,1749063173,13834.885562110001,74.82150969000213,53062.52775192001 2025-06-04,18:52:55.000,155,11090986,123725,0,1749063174,13835.512038939989,75.44183313000394,53062.63954584 2025-06-04,18:52:56.000,155,11091010,123925,0,1749063175,13836.381022929992,76.06920569999784,53062.765314 2025-06-04,18:52:57.000,155,11090963,124045,0,1749063176,13837.344315260001,76.6472343600035,53062.86313368001 2025-06-04,18:52:58.000,155,11090999,123885,0,1749063177,13838.435597479991,77.14772259000165,53063.016850320004 2025-06-04,18:52:59.000,155,11090966,124085,0,1749063178,13839.58077018,77.5847686499983,53063.10069576 2025-06-04,18:53:00.000,155,11090958,123925,0,1749063179,13840.786569669996,77.86673385000176,53063.24742528001 2025-06-04,18:53:01.000,155,11091001,124165,0,1749063180,13841.985632849995,78.07820775000437,53063.52691008 2025-06-04,18:53:02.000,155,11090965,123844,0,1749063181,13843.103860309995,78.09935514000244,53063.69460096 2025-06-04,18:53:03.000,155,11090995,124245,0,1749063182,13843.831381789998,77.96542167000007,53063.96011152 2025-06-04,18:53:04.000,155,11090981,123685,0,1749063183,13844.24903300999,77.50722821999807,53064.14876376 2025-06-04,18:53:05.000,155,11090976,124165,0,1749063184,13844.27597825,76.81641348000267,53064.48414552 2025-06-04,18:53:06.000,155,11090961,123925,0,1749063185,13844.040207399994,75.9423213600021,53064.74965608 2025-06-04,18:53:07.000,155,11091007,124125,0,1749063186,13843.696655589993,75.0893766299996,53065.01516664 2025-06-04,18:53:08.000,155,11090965,123965,0,1749063187,13843.33963116,74.433807540001,53065.25272872 2025-06-04,18:53:09.000,155,11090988,124645,0,1749063188,13843.124069239995,73.95446670000092,53065.41343248 2025-06-04,18:53:10.000,155,11090945,124285,0,1749063189,13843.02976089999,73.975614089999,53065.61605896 2025-06-04,18:53:11.000,155,11090932,124485,0,1749063190,13843.063442449995,74.26462842000183,53065.73484 2025-06-04,18:53:12.000,155,11090984,124005,0,1749063191,13843.09038768999,74.87085359999764,53065.8745824 2025-06-04,18:53:13.000,155,11090993,123805,0,1749063192,13843.19816865,75.52642269000353,53065.97240208 2025-06-04,18:53:14.000,155,11090980,124325,0,1749063193,13843.27226805999,76.18199178000214,53066.09817024001 2025-06-04,18:53:15.000,155,11091020,123885,0,1749063194,13843.474357359992,76.63313610000478,53066.12611872001 2025-06-04,18:53:16.000,155,11090973,123645,0,1749063195,13843.844854409988,76.95034694999777,53066.29380960001 2025-06-04,18:53:17.000,155,11090970,124125,0,1749063196,13844.39723183,77.00673998999991,53066.34271944001 2025-06-04,18:53:18.000,155,11090984,123925,0,1749063197,13845.091071759998,76.95034694999777,53066.51041032001 2025-06-04,18:53:19.000,155,11091027,123885,0,1749063198,13845.899428960001,76.79526609000459,53066.608230000005 2025-06-04,18:53:20.000,155,11091030,123445,0,1749063199,13846.82903973999,76.62608696999814,53066.73399816 2025-06-04,18:53:21.000,155,11090966,123965,0,1749063200,13847.859695169995,76.52035002000048,53066.992521600005 2025-06-04,18:53:22.000,155,11091019,123965,0,1749063201,13848.870141669999,76.59084132000135,53067.209122320004 2025-06-04,18:53:23.000,155,11090955,123725,0,1749063202,13849.833433999993,76.71067652999773,53067.41873592001 2025-06-04,18:53:24.000,155,11090928,123725,0,1749063203,13850.61484596,76.79526609000459,53067.68424648001 2025-06-04,18:53:25.000,155,11091018,123685,0,1749063204,13851.241322789989,76.97149434000312,53067.9357828 2025-06-04,18:53:26.000,155,11090985,123885,0,1749063205,13851.75328235,77.16182085000037,53068.13142216 2025-06-04,18:53:27.000,155,11091010,123844,0,1749063206,13852.150724639992,77.33099996999954,53068.42488120001 2025-06-04,18:53:28.000,155,11091017,123765,0,1749063207,13852.487540139999,77.55657213000086,53068.669430400005 2025-06-04,18:53:29.000,155,11090929,123965,0,1749063208,13852.87150981,77.78214429000218,53068.85808264001 2025-06-04,18:53:30.000,155,11090963,123925,0,1749063209,13853.215061620002,78.07820775000437,53069.018786399996 2025-06-04,18:53:31.000,155,11090991,123844,0,1749063210,13853.612503909993,78.27558339000097,53069.1585288 2025-06-04,18:53:32.000,155,11091009,124125,0,1749063211,13853.976264649995,78.5011555500023,53069.36115528001 2025-06-04,18:53:33.000,155,11090944,123844,0,1749063212,13854.319816459996,78.62099075999868,53069.556794640004 2025-06-04,18:53:34.000,155,11090981,124005,0,1749063213,13854.602741479997,78.74787510000169,53069.70352416 2025-06-04,18:53:35.000,155,11091005,123725,0,1749063214,13854.872193879994,78.88885770000343,53069.80134384 2025-06-04,18:53:36.000,155,11090963,123805,0,1749063215,13855.14164627999,78.97344726000301,53070.00397032001 2025-06-04,18:53:37.000,155,11090964,124005,0,1749063216,13855.41109868,79.02279116999853,53070.19262256 2025-06-04,18:53:38.000,155,11090970,123605,0,1749063217,13855.747914179992,78.97344726000301,53070.36031344 2025-06-04,18:53:39.000,155,11090939,123844,0,1749063218,13856.232928499994,78.83246466000128,53070.49306872 2025-06-04,18:53:40.000,155,11090966,123805,0,1749063219,13856.899823189997,78.57164685000316,53070.730630800004 2025-06-04,18:53:41.000,155,11090965,123844,0,1749063220,13857.80922504,78.33197643000312,53070.92627016 2025-06-04,18:53:42.000,155,11090999,123725,0,1749063221,13858.83988046999,78.01476558000286,53071.12190952 2025-06-04,18:53:43.000,155,11090951,123844,0,1749063222,13859.87727220999,77.67640734000452,53071.27562616001 2025-06-04,18:53:44.000,155,11090980,123685,0,1749063223,13860.840564539998,77.21116476000316,53071.54812384 2025-06-04,18:53:45.000,155,11090972,123725,0,1749063224,13861.588294950001,76.65428349000285,53071.76472456 2025-06-04,18:53:46.000,155,11090948,123844,0,1749063225,13862.053100339988,75.99871440000425,53071.94638968001 2025-06-04,18:53:47.000,155,11091008,123525,0,1749063226,13862.208035469994,75.27265401000477,53072.20491312 2025-06-04,18:53:48.000,155,11090956,123965,0,1749063227,13862.194562849989,74.55364275000466,53072.42151384001 2025-06-04,18:53:49.000,155,11090991,123925,0,1749063228,13861.945319379993,73.83463149000454,53072.67305016 2025-06-04,18:53:50.000,155,11090963,123765,0,1749063229,13861.702812219992,73.17906239999866,53072.93856072 2025-06-04,18:53:51.000,155,11090961,123805,0,1749063230,13861.48051398999,72.55168983000476,53073.09227736001 2025-06-04,18:53:52.000,155,11090932,124645,0,1749063231,13861.251479449995,72.15693855000427,53073.27394248 2025-06-04,18:53:53.000,155,11090995,124445,0,1749063232,13861.12348956,71.85382596000272,53073.420672 2025-06-04,18:53:54.000,155,11090932,124125,0,1749063233,13860.914663949989,71.60005728000397,53073.49753032 2025-06-04,18:53:55.000,155,11091008,123844,0,1749063234,13860.719310959998,71.34628859999793,53073.55342728001 2025-06-04,18:53:56.000,155,11090989,123925,0,1749063235,13860.530694280002,71.06432340000174,53073.581375760004 2025-06-04,18:53:57.000,155,11090926,123844,0,1749063236,13860.429649630001,70.7612108100002,53073.58836288 2025-06-04,18:53:58.000,155,11090982,123685,0,1749063237,13860.409440700001,70.47219648000464,53073.68618256 2025-06-04,18:53:59.000,155,11090933,123645,0,1749063238,13860.625002619992,70.18318215000181,53073.7350924 2025-06-04,18:54:00.000,155,11090955,123844,0,1749063239,13861.069599079994,70.04219955000008,53073.749066640004 2025-06-04,18:54:01.000,155,11090987,123805,0,1749063240,13861.756702699997,69.83072565000475,53073.85387344 2025-06-04,18:54:02.000,155,11090943,123645,0,1749063241,13862.571796209995,69.50646566999785,53074.00759008001 2025-06-04,18:54:03.000,155,11090980,123844,0,1749063242,13863.326262929993,68.96368266000354,53074.19624232001 2025-06-04,18:54:04.000,155,11090952,123405,0,1749063243,13863.979684999991,68.11778706000041,53074.37790744 2025-06-04,18:54:05.000,155,11090998,123925,0,1749063244,13864.444490389993,67.06746669000131,53074.587521040005 2025-06-04,18:54:06.000,155,11090995,123885,0,1749063245,13864.90255947,65.84796720000304,53074.74123768 2025-06-04,18:54:07.000,155,11090987,123485,0,1749063246,13865.340419619992,64.56502554000326,53074.992774000006 2025-06-04,18:54:08.000,155,11090948,123645,0,1749063247,13865.838906559999,63.38077170000179,53075.160464880006 2025-06-04,18:54:09.000,155,11091020,123685,0,1749063248,13866.13530419999,62.302254809997976,53075.425975440005 2025-06-04,18:54:10.000,155,11090923,123885,0,1749063249,13866.19593098999,61.357671390003816,53075.60764056001 2025-06-04,18:54:11.000,155,11090962,123885,0,1749063250,13865.886060729994,60.497677530001965,53075.74039584 2025-06-04,18:54:12.000,155,11090931,124045,0,1749063251,13865.246111280001,59.75046975000441,53075.87315112001 2025-06-04,18:54:13.000,155,11090989,123605,0,1749063252,13864.255873709997,59.045556750003016,53076.0059064 2025-06-04,18:54:14.000,155,11090925,123765,0,1749063253,13863.124173629993,58.425233310001204,53076.04084200001 2025-06-04,18:54:15.000,155,11090970,123605,0,1749063254,13861.945319379993,57.88949942999898,53076.145648800004 2025-06-04,18:54:16.000,155,11090981,123685,0,1749063255,13860.726047269993,57.36081468000339,53076.18757152001 2025-06-04,18:54:17.000,155,11090968,123565,0,1749063256,13859.574138259988,56.677049070000066,53076.17359728 2025-06-04,18:54:18.000,155,11090955,123605,0,1749063257,13858.368338769993,55.88754650999908,53076.15263592 2025-06-04,18:54:19.000,155,11091013,123405,0,1749063258,13857.196220829988,54.97115961000236,53076.08276472 2025-06-04,18:54:20.000,155,11090943,123844,0,1749063259,13856.253137429994,53.92788837000262,53075.9360352 2025-06-04,18:54:21.000,155,11090948,123925,0,1749063260,13855.464989159991,52.800027570003294,53075.76834432 2025-06-04,18:54:22.000,155,11090940,123725,0,1749063261,13854.939556979989,51.700363290001405,53075.60764056001 2025-06-04,18:54:23.000,155,11090936,123685,0,1749063262,13854.649895649993,50.614797269998235,53075.38405272 2025-06-04,18:54:24.000,155,11090933,123844,0,1749063263,13854.582532549997,49.627919070000644,53075.20238760001 2025-06-04,18:54:25.000,155,11090990,123645,0,1749063264,13854.676840890002,48.82431825000094,53075.00674824 2025-06-04,18:54:26.000,155,11090926,123885,0,1749063265,13854.966502219999,48.09825786000147,53074.76918616001 2025-06-04,18:54:27.000,155,11090918,124005,0,1749063266,13855.38415343999,47.492032679998374,53074.68534072 2025-06-04,18:54:28.000,155,11090979,123405,0,1749063267,13855.828749899993,46.96334793000278,53074.538611200005 2025-06-04,18:54:29.000,155,11090946,123844,0,1749063268,13856.48217196999,46.46990883000399,53074.44777864 2025-06-04,18:54:30.000,155,11090929,123685,0,1749063269,13857.243374999998,46.025813640000706,53074.30803624 2025-06-04,18:54:31.000,155,11090956,124045,0,1749063270,13858.011314340001,45.60286584000278,53074.30803624 2025-06-04,18:54:32.000,155,11090991,123685,0,1749063271,13858.610845929994,45.215163690001646,53074.2591264 2025-06-04,18:54:33.000,155,11090959,123685,0,1749063272,13858.96113404999,44.79221589000372,53074.26611352001 2025-06-04,18:54:34.000,155,11090981,123765,0,1749063273,13858.913979879995,44.4186120000013,53074.2591264 2025-06-04,18:54:35.000,155,11091012,123685,0,1749063274,13858.631054859994,44.15779419000319,53074.24515216001 2025-06-04,18:54:36.000,155,11090978,124005,0,1749063275,13858.166249469992,44.05910637000488,53074.16829384 2025-06-04,18:54:37.000,155,11090922,124325,0,1749063276,13857.72165300999,44.0732046300036,53074.14034536 2025-06-04,18:54:38.000,155,11090946,123765,0,1749063277,13857.425255369999,44.24943288000213,53073.965667360004 2025-06-04,18:54:39.000,155,11090954,123725,0,1749063278,13857.431991679994,44.411562870001944,53073.88182192 2025-06-04,18:54:40.000,155,11090960,123405,0,1749063279,13857.58692681,44.587791120000475,53073.818937840006 2025-06-04,18:54:41.000,155,11090991,123844,0,1749063280,13857.856379209996,44.70762633000413,53073.7350924 2025-06-04,18:54:42.000,155,11090973,123325,0,1749063281,13858.112358990002,44.756970239999646,53073.60932424 2025-06-04,18:54:43.000,155,11090979,123685,0,1749063282,13858.442438179998,44.82746154000051,53073.57438864001 2025-06-04,18:54:44.000,155,11090954,123485,0,1749063283,13859.00155190999,44.90500197000074,53073.483556080006 2025-06-04,18:54:45.000,155,11090997,123844,0,1749063284,13859.843590659999,45.01778804999776,53073.47656896001 2025-06-04,18:54:46.000,155,11090973,123765,0,1749063285,13860.941609189998,44.96139501000289,53073.420672 2025-06-04,18:54:47.000,155,11091005,123844,0,1749063286,13862.167617609994,44.623036770004546,53073.413684880004 2025-06-04,18:54:48.000,155,11090979,123805,0,1749063287,13863.434043889989,43.91812377000315,53073.46958184 2025-06-04,18:54:49.000,155,11090997,123685,0,1749063288,13864.545535039993,42.895999920001486,53073.46958184 2025-06-04,18:54:50.000,155,11090963,123525,0,1749063289,13865.380837479992,41.6624021700045,53073.71413104 2025-06-04,18:54:51.000,155,11091014,123605,0,1749063290,13865.946687519994,40.32306747000257,53073.78400224 2025-06-04,18:54:52.000,155,11090966,123844,0,1749063291,13866.03425954999,39.24455057999876,53073.89579616 2025-06-04,18:54:53.000,155,11091009,123525,0,1749063292,13865.886060729994,38.40570411000226,53074.0145772 2025-06-04,18:54:54.000,155,11090974,123685,0,1749063293,13865.454936889997,38.00390370000241,53074.14733248001 2025-06-04,18:54:55.000,155,11090953,123445,0,1749063294,13864.87561422999,37.79242979999981,53074.203229440005 2025-06-04,18:54:56.000,155,11090937,123645,0,1749063295,13864.249137400002,37.76423328000237,53074.29406200001 2025-06-04,18:54:57.000,155,11090990,123645,0,1749063296,13863.56203378,37.78538067000045,53074.37790744 2025-06-04,18:54:58.000,155,11090951,123645,0,1749063297,13862.908611710001,37.70784024000022,53074.38489456 2025-06-04,18:54:59.000,155,11090991,123605,0,1749063298,13862.167617609994,37.58095590000448,53074.36393320001 2025-06-04,18:55:00.000,155,11090962,123645,0,1749063299,13861.31884254999,37.291941570001654,53074.37790744 2025-06-04,18:55:01.000,155,11091023,123805,0,1749063300,13860.591321070002,37.01702550000482,53074.24515216001 2025-06-04,18:55:02.000,155,11090943,123685,0,1749063301,13860.133251989995,36.75620768999943,53074.18226808 2025-06-04,18:55:03.000,155,11091003,123645,0,1749063302,13860.2073514,36.601126829998975,53074.0145772 2025-06-04,18:55:04.000,155,11090958,123765,0,1749063303,13860.793410369988,36.706863780003914,53073.86086056001 2025-06-04,18:55:05.000,155,11090988,123445,0,1749063304,13861.945319379993,37.01702550000482,53073.81195072001 2025-06-04,18:55:06.000,155,11090973,123525,0,1749063305,13863.359944479998,37.43997330000275,53073.749066640004 2025-06-04,18:55:07.000,155,11090972,123605,0,1749063306,13864.680261239999,37.80652805999853,53073.797976480004 2025-06-04,18:55:08.000,155,11090929,123445,0,1749063307,13865.616608329998,37.94751066000026,53073.818937840006 2025-06-04,18:55:09.000,155,11090989,123325,0,1749063308,13866.01405061999,37.70784024000022,53073.90278328 2025-06-04,18:55:10.000,155,11090942,123605,0,1749063309,13865.731125599988,37.08751679999841,53074.0145772 2025-06-04,18:55:11.000,155,11090976,123485,0,1749063310,13864.909295779995,36.22047381000448,53074.16829384 2025-06-04,18:55:12.000,155,11090944,123725,0,1749063311,13863.77759569999,35.22654648000025,53074.28008776 2025-06-04,18:55:13.000,155,11090979,123325,0,1749063312,13862.511169419995,34.48638783000206,53074.40585592 2025-06-04,18:55:14.000,155,11090968,123525,0,1749063313,13861.271688379995,34.14098046000436,53074.419830160004 2025-06-04,18:55:15.000,155,11090983,123725,0,1749063314,13860.24103294999,34.31015958000353,53074.43380440001 2025-06-04,18:55:16.000,155,11090963,123565,0,1749063315,13859.365312649992,34.930483019998064,53074.47572712 2025-06-04,18:55:17.000,155,11090956,123645,0,1749063316,13858.74557213,35.832771660003345,53074.489701360006 2025-06-04,18:55:18.000,155,11090957,124085,0,1749063317,13858.119095299997,36.73506030000135,53074.38489456 2025-06-04,18:55:19.000,155,11090971,124285,0,1749063318,13857.378101199989,37.56685763999849,53074.30803624 2025-06-04,18:55:20.000,155,11090950,124325,0,1749063319,13856.63037079,38.109640650000074,53074.23117792 2025-06-04,18:55:21.000,155,11090945,123685,0,1749063320,13855.963476099998,38.560784970002715,53074.133358240004 2025-06-04,18:55:22.000,155,11090964,123605,0,1749063321,13855.606451669992,39.06832233000023,53074.05649992001 2025-06-04,18:55:23.000,155,11091004,123844,0,1749063322,13855.41109868,39.66749838000396,53073.8748348 2025-06-04,18:55:25.000,155,11091003,123445,0,1749063324,13855.586242739992,40.79535918000329,53073.651246960006 2025-06-04,18:55:26.000,155,11090937,123765,0,1749063325,13855.720968939997,41.168963069998426,53073.57438864001 2025-06-04,18:55:27.000,155,11090939,123925,0,1749063326,13855.842222519997,41.19715959000314,53073.602337120006 2025-06-04,18:55:28.000,155,11090960,123365,0,1749063327,13855.970212409993,40.95044004000374,53073.54644016 2025-06-04,18:55:29.000,155,11090995,123405,0,1749063328,13856.192510639994,40.44995180999831,53073.61631136 2025-06-04,18:55:30.000,155,11090919,123445,0,1749063329,13856.48890828,39.822579240004416,53073.61631136 2025-06-04,18:55:31.000,155,11090996,123165,0,1749063330,13856.812251160001,39.195206670003245,53073.60932424 2025-06-04,18:55:32.000,155,11091023,123645,0,1749063331,13856.994131530002,38.60307974999887,53073.60932424 2025-06-04,18:55:33.000,155,11091000,123445,0,1749063332,13856.994131530002,38.12373890999879,53073.64425984001 2025-06-04,18:55:34.000,155,11090945,123525,0,1749063333,13856.778569609996,37.67259459000343,53073.6652212 2025-06-04,18:55:35.000,155,11090960,123365,0,1749063334,13856.26661005,37.32718721999845,53073.61631136 2025-06-04,18:55:36.000,155,11090933,123525,0,1749063335,13855.512143330001,37.12981158000184,53073.581375760004 2025-06-04,18:55:37.000,155,11090961,123445,0,1749063336,13854.575796240002,37.1368607100012,53073.51849168 2025-06-04,18:55:38.000,155,11090937,123605,0,1749063337,13853.599031289988,37.40472764999868,53073.35778792001 2025-06-04,18:55:39.000,155,11090912,123165,0,1749063338,13852.608793719999,37.9404615300009,53073.33682656001 2025-06-04,18:55:40.000,155,11090947,123325,0,1749063339,13851.69265556,38.553735840003355,53073.09227736001 2025-06-04,18:55:41.000,155,11090992,123685,0,1749063340,13850.891034669992,39.018978420004714,53072.959522080004 2025-06-04,18:55:42.000,155,11090948,123525,0,1749063341,13850.21066736,39.39258230999985,53072.74990848 2025-06-04,18:55:43.000,155,11090982,123205,0,1749063342,13849.644817319997,39.64635098999861,53072.49837216001 2025-06-04,18:55:44.000,155,11090977,123605,0,1749063343,13849.281056579995,39.86487402000057,53072.24683584 2025-06-04,18:55:45.000,155,11090956,123365,0,1749063344,13849.12612144999,40.11159356999997,53072.00927376 2025-06-04,18:55:46.000,155,11090997,123165,0,1749063345,13849.28779288999,40.189134000000195,53071.7437632 2025-06-04,18:55:47.000,155,11090990,123325,0,1749063346,13849.793016139993,40.4006079000028,53071.54113672001 2025-06-04,18:55:48.000,155,11090938,123365,0,1749063347,13850.50706499999,40.583885280000686,53071.2896004 2025-06-04,18:55:49.000,155,11090918,123725,0,1749063348,13851.275004339994,40.72486788000242,53071.184793600005 2025-06-04,18:55:50.000,155,11090957,123645,0,1749063349,13851.968844269992,40.7460152700005,53071.10094816 2025-06-04,18:55:51.000,155,11090959,123285,0,1749063350,13852.521221689989,40.534541369997896,53070.968192880006 2025-06-04,18:55:52.000,155,11091015,123605,0,1749063351,13852.797410399995,40.06929879000381,53070.98915424001 2025-06-04,18:55:53.000,155,11090958,123485,0,1749063352,13852.898455049995,39.378484050001134,53070.968192880006 2025-06-04,18:55:54.000,155,11090974,123685,0,1749063353,13852.716574679995,38.58193236000079,53070.9053088 2025-06-04,18:55:55.000,155,11090979,123365,0,1749063354,13852.373022869993,37.693741980001505,53070.86338608 2025-06-04,18:55:56.000,155,11090948,123245,0,1749063355,13851.81390914,36.74915856000007,53070.74460504001 2025-06-04,18:55:57.000,155,11090941,123325,0,1749063356,13851.106596589998,35.85391905000142,53070.60486264001 2025-06-04,18:55:58.000,155,11090995,123445,0,1749063357,13850.419492969995,35.00097431999893,53070.444158880004 2025-06-04,18:55:59.000,155,11090966,123245,0,1749063358,13849.752598279993,34.26081567000074,53070.22057104001 2025-06-04,18:56:00.000,155,11090975,123005,0,1749063359,13849.038549419995,33.534755280001264,53069.962047600005 2025-06-04,18:56:01.000,155,11090940,122965,0,1749063360,13848.344709489997,32.893284450001374,53069.59871736001 2025-06-04,18:56:02.000,155,11090971,123885,0,1749063361,13847.738441589994,32.44918925999809,53069.340193920005 2025-06-04,18:56:03.000,155,11090907,123965,0,1749063362,13847.428571329998,32.1672240600019,53068.96288944 2025-06-04,18:56:04.000,155,11090968,123885,0,1749063363,13847.266899889997,32.14607667000382,53068.704366 2025-06-04,18:56:05.000,155,11090958,123325,0,1749063364,13847.293845129992,32.32935405000171,53068.32706152001 2025-06-04,18:56:06.000,155,11090990,123365,0,1749063365,13847.462252879988,32.64656490000198,53068.117447920005 2025-06-04,18:56:07.000,155,11090941,123605,0,1749063366,13847.630660629999,33.15410225999949,53067.844950239996 2025-06-04,18:56:08.000,155,11090942,123645,0,1749063367,13847.879904099995,33.66868875000364,53067.663285120005 2025-06-04,18:56:09.000,155,11090979,123365,0,1749063368,13848.169565429991,34.26081567000074,53067.565465440006 2025-06-04,18:56:10.000,155,11091005,123005,0,1749063369,13848.472699379992,34.8247460700004,53067.376813200004 2025-06-04,18:56:11.000,155,11090908,123165,0,1749063370,13848.90382321999,35.39572559999942,53067.278993520005 2025-06-04,18:56:12.000,155,11090966,123205,0,1749063371,13849.489882189991,35.81162426999799,53067.278993520005 2025-06-04,18:56:13.000,155,11090921,123325,0,1749063372,13850.338657249995,36.09358947000146,53067.25803216 2025-06-04,18:56:14.000,155,11090973,123205,0,1749063373,13851.308685889999,36.199326419999124,53067.22309656001 2025-06-04,18:56:15.000,155,11090963,123165,0,1749063374,13852.265241909998,36.058343820004666,53067.29296776 2025-06-04,18:56:16.000,155,11090966,123525,0,1749063375,13852.87150981,35.734083839997766,53067.446684400005 2025-06-04,18:56:17.000,155,11091010,123325,0,1749063376,13853.093808040001,35.40982385999814,53067.509568479996 2025-06-04,18:56:18.000,155,11090932,123205,0,1749063377,13852.70983837,35.092613009997876,53067.6213624 2025-06-04,18:56:19.000,155,11090929,123165,0,1749063378,13851.76675496999,34.83179519999976,53067.70520784001 2025-06-04,18:56:20.000,155,11090980,123285,0,1749063379,13850.30497569999,34.71195999000338,53067.80302752001 2025-06-04,18:56:21.000,155,11090970,123245,0,1749063380,13848.560271410002,34.803598680002324,53067.844950239996 2025-06-04,18:56:22.000,155,11090998,123085,0,1749063381,13846.67410461,35.11376040000323,53067.80302752001 2025-06-04,18:56:23.000,155,11090958,123325,0,1749063382,13845.064126519988,35.69178906000161,53067.6912336 2025-06-04,18:56:24.000,155,11090940,123205,0,1749063383,13843.851590719998,36.5799794400009,53067.565465440006 2025-06-04,18:56:25.000,155,11090955,123285,0,1749063384,13843.103860309995,37.72193849999894,53067.397774560006 2025-06-04,18:56:26.000,155,11090960,123005,0,1749063385,13842.773781119999,39.07537145999959,53067.25803216 2025-06-04,18:56:27.000,155,11090928,123005,0,1749063386,13842.787253739989,40.52749223999854,53067.08335416001 2025-06-04,18:56:28.000,155,11090991,123205,0,1749063387,13842.98934303999,42.00076041000284,53066.99950872 2025-06-04,18:56:29.000,155,11090985,123165,0,1749063388,13843.265531749996,43.34009511000477,53066.88771480001 2025-06-04,18:56:30.000,155,11090911,123365,0,1749063389,13843.454148429992,44.460906780004734,53066.84579208001 2025-06-04,18:56:31.000,155,11090983,123485,0,1749063390,13843.642765110002,45.41958846000489,53066.8527792 2025-06-04,18:56:32.000,155,11090953,123205,0,1749063391,13843.730337139998,46.258434930001386,53066.91566328001 2025-06-04,18:56:33.000,155,11090938,123205,0,1749063392,13843.770754999998,47.0126918399983,53066.98553448001 2025-06-04,18:56:34.000,155,11090991,123605,0,1749063393,13843.696655589993,47.66121180000482,53067.11828976 2025-06-04,18:56:35.000,155,11090981,123205,0,1749063394,13843.528247839997,48.225142200004484,53067.24405792 2025-06-04,18:56:36.000,155,11090877,123005,0,1749063395,13843.083651379995,48.64809000000241,53067.42572304 2025-06-04,18:56:37.000,155,11090947,123485,0,1749063396,13842.362866210002,48.91595693999989,53067.60040104 2025-06-04,18:56:38.000,155,11090982,123205,0,1749063397,13841.210957199997,49.09218518999842,53067.69822072 2025-06-04,18:56:39.000,155,11090929,123005,0,1749063398,13839.823277340001,49.14857823000057,53067.81700176 2025-06-04,18:56:40.000,155,11090935,123365,0,1749063399,13838.435597479991,49.18382388000464,53067.80302752001 2025-06-04,18:56:41.000,155,11090938,123045,0,1749063400,13837.250006919996,49.29660996000166,53067.82398888001 2025-06-04,18:56:42.000,155,11090980,123405,0,1749063401,13836.488803890003,49.620869940001285,53067.68424648001 2025-06-04,18:56:43.000,155,11090952,123085,0,1749063402,13836.050943739996,50.12135816999944,53067.62834952 2025-06-04,18:56:44.000,155,11090964,124045,0,1749063403,13836.017262189991,50.74873074000061,53067.509568479996 2025-06-04,18:56:45.000,155,11090956,124005,0,1749063404,13836.226087800002,51.37610331000178,53067.38380032 2025-06-04,18:56:46.000,155,11090992,123765,0,1749063405,13836.583112229993,51.989377620004234,53067.31392912 2025-06-04,18:56:47.000,155,11090945,123365,0,1749063406,13836.89298248999,52.43347281000024,53067.174186719996 2025-06-04,18:56:48.000,155,11090941,123445,0,1749063407,13837.068126549995,52.785929310004576,53067.03444432001 2025-06-04,18:56:49.000,155,11090992,123405,0,1749063408,13837.068126549995,53.096091029998206,53066.97156024 2025-06-04,18:56:50.000,155,11090946,123125,0,1749063409,13836.93340034999,53.39920361999975,53066.8527792 2025-06-04,18:56:51.000,155,11090967,123565,0,1749063410,13836.738047359999,53.93493750000198,53066.76194664 2025-06-04,18:56:52.000,155,11090942,123125,0,1749063411,13836.637002709998,54.74558745000104,53066.706049680004 2025-06-04,18:56:53.000,155,11090956,123365,0,1749063412,13836.643739019994,55.85934999000165,53066.69207544 2025-06-04,18:56:54.000,155,11090942,123365,0,1749063413,13836.845828319994,57.04360383000312,53066.72002392001 2025-06-04,18:56:55.000,155,11090948,123525,0,1749063414,13837.04118131,58.22080853999796,53066.78989512 2025-06-04,18:56:56.000,155,11090960,123405,0,1749063415,13837.189380129996,59.172441089998756,53066.81085648 2025-06-04,18:56:57.000,155,11090936,123405,0,1749063416,13837.15569857999,59.856206700002076,53066.93662464001 2025-06-04,18:56:58.000,155,11090942,123325,0,1749063417,13836.87277355999,60.07472973000404,53067.03444432001 2025-06-04,18:56:59.000,155,11090935,123165,0,1749063418,13836.185669940001,60.07472973000404,53067.08335416001 2025-06-04,18:57:00.000,155,11090937,123285,0,1749063419,13835.316685949998,59.78571540000121,53067.160212480005 2025-06-04,18:57:01.000,155,11090947,123685,0,1749063420,13834.40054779,59.278178040003695,53067.25803216 2025-06-04,18:57:02.000,155,11090987,123325,0,1749063421,13833.60566321,58.54506852000486,53067.19514808 2025-06-04,18:57:03.000,155,11090992,123285,0,1749063422,13832.972450069989,57.61458336000214,53067.10431552001 2025-06-04,18:57:04.000,155,11090899,123085,0,1749063423,13832.689525050002,56.5713121200024,53066.97854736 2025-06-04,18:57:05.000,155,11090957,123165,0,1749063424,13832.770360770002,55.58443392000481,53066.824830720005 2025-06-04,18:57:06.000,155,11090951,123205,0,1749063425,13833.019604239998,54.837226139999984,53066.657139840005 2025-06-04,18:57:07.000,155,11090913,123405,0,1749063426,13833.349683429995,54.40018008000334,53066.47547472 2025-06-04,18:57:08.000,155,11090937,123245,0,1749063427,13833.56524535,54.33673791000183,53066.30778384 2025-06-04,18:57:09.000,155,11090963,123485,0,1749063428,13833.60566321,54.611653979998664,53066.19598992001 2025-06-04,18:57:10.000,155,11090995,123365,0,1749063429,13833.679762619991,55.239026549999835,53066.13310584 2025-06-04,18:57:11.000,155,11090940,123485,0,1749063430,13833.767334650001,56.049676499998895,53066.02829904001 2025-06-04,18:57:12.000,155,11090940,123405,0,1749063431,13834.009841810002,57.135242520002066,53065.96541496 2025-06-04,18:57:13.000,155,11090929,123405,0,1749063432,13834.488119819995,58.192612020000524,53065.986376320005 2025-06-04,18:57:14.000,155,11090980,123245,0,1749063433,13835.168487130002,59.20063761000347,53065.92349224 2025-06-04,18:57:15.000,155,11090982,123245,0,1749063434,13835.96337171,60.00423843000317,53065.95144072 2025-06-04,18:57:16.000,155,11090988,123165,0,1749063435,13836.77172890999,60.56816883000283,53066.00035056001 2025-06-04,18:57:17.000,155,11090927,123285,0,1749063436,13837.559877179992,60.77964272999816,53066.056247520006 2025-06-04,18:57:18.000,155,11090967,123365,0,1749063437,13838.145936149995,60.75144621000072,53066.09118312 2025-06-04,18:57:19.000,155,11090974,122845,0,1749063438,13838.617477849992,60.59636535000027,53066.13310584 2025-06-04,18:57:20.000,155,11090950,123405,0,1749063439,13839.008183829988,60.497677530001965,53066.19598992001 2025-06-04,18:57:21.000,155,11090970,123325,0,1749063440,13839.31131777999,60.490628400002606,53066.258874 2025-06-04,18:57:22.000,155,11090947,123525,0,1749063441,13839.526879699995,60.61046360999899,53066.370667920004 2025-06-04,18:57:23.000,155,11090967,123365,0,1749063442,13839.634660659991,60.79374099000415,53066.44752624 2025-06-04,18:57:24.000,155,11090929,123365,0,1749063443,13839.688551139996,60.92062532999989,53066.53137168001 2025-06-04,18:57:25.000,155,11091002,124125,0,1749063444,13839.668342209996,60.9840675000014,53066.52438456 2025-06-04,18:57:26.000,155,11090933,124165,0,1749063445,13839.52014339,60.83603577000031,53066.54534592 2025-06-04,18:57:27.000,155,11090953,123805,0,1749063446,13839.35173563999,60.57521796000219,53066.58726864 2025-06-04,18:57:28.000,155,11090965,123325,0,1749063447,13839.176591579999,60.10997538000083,53066.62220424 2025-06-04,18:57:29.000,155,11090973,123365,0,1749063448,13838.967765969988,59.56014323999989,53066.68508832 2025-06-04,18:57:30.000,155,11090946,123205,0,1749063449,13838.758940359992,58.95391806000407,53066.608230000005 2025-06-04,18:57:31.000,155,11090968,123165,0,1749063450,13838.583796300001,58.51687200000015,53066.657139840005 2025-06-04,18:57:32.000,155,11090981,123844,0,1749063451,13838.577059989992,58.29834896999819,53066.65015272001 2025-06-04,18:57:33.000,155,11090970,123365,0,1749063452,13838.691577259997,58.31949636000354,53066.61521712 2025-06-04,18:57:34.000,155,11090953,123125,0,1749063453,13839.048601689989,58.60851068999909,53066.55233304001 2025-06-04,18:57:35.000,155,11090938,123525,0,1749063454,13839.56056125,59.20768674000283,53066.56630728 2025-06-04,18:57:36.000,155,11090951,123485,0,1749063455,13840.247664869989,59.94784539000102,53066.63617848 2025-06-04,18:57:37.000,155,11090933,123165,0,1749063456,13841.123385170002,60.80079012000351,53066.69207544 2025-06-04,18:57:38.000,155,11090974,123365,0,1749063457,13841.925006059995,61.717177020000236,53066.68508832 2025-06-04,18:57:39.000,155,11090948,123085,0,1749063458,13842.706418019989,62.59831827000016,53066.78989512 2025-06-04,18:57:40.000,155,11090957,123085,0,1749063459,13843.305949609996,63.36667344000307,53066.88771480001 2025-06-04,18:57:41.000,155,11090940,123365,0,1749063460,13843.716864519993,64.05748817999847,53067.02047008 2025-06-04,18:57:42.000,155,11090884,123445,0,1749063461,13843.986316919989,64.74830292000115,53067.13226400001 2025-06-04,18:57:43.000,155,11090987,123365,0,1749063462,13844.094097879999,65.33338070999889,53067.29995488001 2025-06-04,18:57:44.000,155,11090966,123525,0,1749063463,13844.21535146,65.93960589000199,53067.46764576001 2025-06-04,18:57:45.000,155,11090938,123205,0,1749063464,13844.343341349995,66.59517498000059,53067.60040104 2025-06-04,18:57:46.000,155,11090987,123285,0,1749063465,13844.505012789996,67.27894059000391,53067.712194960004 2025-06-04,18:57:47.000,155,11090936,123245,0,1749063466,13844.666684229996,67.98385358999803,53067.85193736001 2025-06-04,18:57:48.000,155,11090994,123405,0,1749063467,13844.680156850001,68.70286484999815,53067.94276992001 2025-06-04,18:57:49.000,155,11090973,123365,0,1749063468,13844.565639579996,69.33728654999868,53068.11046080001 2025-06-04,18:57:50.000,155,11090931,123445,0,1749063469,13844.20861514999,69.83072565000475,53068.18731912001 2025-06-04,18:57:51.000,155,11091000,123165,0,1749063470,13843.629292489997,70.10564172000159,53068.22924184001 2025-06-04,18:57:52.000,155,11090936,123085,0,1749063471,13842.962397799995,70.20432953999989,53068.35501000001 2025-06-04,18:57:53.000,155,11090951,123245,0,1749063472,13842.308975729997,70.06334693999815,53068.36898424 2025-06-04,18:57:54.000,155,11090914,123285,0,1749063473,13841.73638938,69.76023435000388,53068.403919840006 2025-06-04,18:57:55.000,155,11091008,123365,0,1749063474,13841.345683400003,69.33023741999932,53068.41090696 2025-06-04,18:57:56.000,155,11090957,123165,0,1749063475,13841.136857789992,68.9072896200014,53068.4598168 2025-06-04,18:57:57.000,155,11090949,123365,0,1749063476,13841.096439929992,68.55483312000433,53068.403919840006 2025-06-04,18:57:58.000,155,11090985,123205,0,1749063477,13841.204220890002,68.3151627000043,53068.41789408 2025-06-04,18:57:59.000,155,11090990,123405,0,1749063478,13841.386101259988,68.23762227000407,53068.3200744 2025-06-04,18:58:00.000,155,11090973,123205,0,1749063479,13841.702707829994,68.27286792000086,53068.39693272001 2025-06-04,18:58:01.000,155,11090950,123365,0,1749063480,13842.0193144,68.42794878000132,53068.403919840006 2025-06-04,18:58:02.000,155,11090926,123445,0,1749063481,13842.329184659997,68.73106137000286,53068.41789408 2025-06-04,18:58:03.000,155,11090920,123325,0,1749063482,13842.639054919993,69.118763520004,53068.515713759996 2025-06-04,18:58:04.000,155,11090921,123325,0,1749063483,13842.895034699999,69.65449739999895,53068.515713759996 2025-06-04,18:58:05.000,155,11090915,123525,0,1749063484,13843.13754186,70.19023128000117,53068.58558496 2025-06-04,18:58:06.000,155,11090934,123245,0,1749063485,13843.332894849991,70.84580036999978,53068.55763648 2025-06-04,18:58:07.000,155,11090962,123285,0,1749063486,13843.528247839997,71.48022207000031,53068.620520560005 2025-06-04,18:58:08.000,155,11090960,124485,0,1749063487,13843.568665699997,72.06529985999805,53068.620520560005 2025-06-04,18:58:09.000,155,11090936,123925,0,1749063488,13843.514775219992,72.4318546200011,53068.64846904 2025-06-04,18:58:10.000,155,11090943,124045,0,1749063489,13843.332894849991,72.58693548000156,53068.6344948 2025-06-04,18:58:11.000,155,11090970,123245,0,1749063490,13842.99607935,72.41070723000303,53068.62750768 2025-06-04,18:58:12.000,155,11090981,123405,0,1749063491,13842.591900749998,72.03005421000125,53068.6344948 2025-06-04,18:58:13.000,155,11090930,123245,0,1749063492,13842.255085249992,71.48022207000031,53068.60654632 2025-06-04,18:58:14.000,155,11090979,123365,0,1749063493,13842.0193144,70.95153732000472,53068.47379104001 2025-06-04,18:58:15.000,155,11090951,123365,0,1749063494,13842.07994119,70.39465605000441,53068.36898424 2025-06-04,18:58:16.000,155,11090955,123125,0,1749063495,13842.329184659997,69.99285564000456,53068.27815168001 2025-06-04,18:58:17.000,155,11090910,123365,0,1749063496,13842.95566149,69.8730204300009,53068.236228960006 2025-06-04,18:58:18.000,155,11090937,123405,0,1749063497,13843.730337139998,69.93646260000241,53068.09648656 2025-06-04,18:58:19.000,155,11090943,123365,0,1749063498,13844.646475299996,70.19728041000053,53068.04058960001 2025-06-04,18:58:20.000,155,11090944,123285,0,1749063499,13845.623240249995,70.5779334300023,53068.012641119996 2025-06-04,18:58:21.000,155,11090941,123685,0,1749063500,13846.519169479994,70.96563558000344,53067.998666880005 2025-06-04,18:58:22.000,155,11090979,123405,0,1749063501,13847.293845129992,71.33923946999857,53067.99167976001 2025-06-04,18:58:23.000,155,11090995,123205,0,1749063502,13847.920321959995,71.59300815000461,53068.08251232 2025-06-04,18:58:24.000,155,11090929,123325,0,1749063503,13848.492908309992,71.74808900999778,53068.0755252 2025-06-04,18:58:25.000,155,11090962,122925,0,1749063504,13849.0924399,71.81153117999929,53068.13840928001 2025-06-04,18:58:26.000,155,11090928,123445,0,1749063505,13849.671762559992,71.81153117999929,53068.166357760005 2025-06-04,18:58:27.000,155,11090975,123405,0,1749063506,13850.237612599994,71.76218727000378,53068.20129336 2025-06-04,18:58:28.000,155,11090968,123445,0,1749063507,13850.763044779997,71.71284336000099,53068.18731912001 2025-06-04,18:58:29.000,155,11090954,123605,0,1749063508,13851.234586479994,71.67759771000419,53068.20129336 2025-06-04,18:58:30.000,155,11090957,123165,0,1749063509,13851.537720429995,71.57186075999925,53068.215267600004 2025-06-04,18:58:31.000,155,11090992,123285,0,1749063510,13851.79370021,71.5295659800031,53068.2502032 2025-06-04,18:58:32.000,155,11090955,123365,0,1749063511,13852.083361539997,71.51546772000438,53068.27116456 2025-06-04,18:58:33.000,155,11090966,123405,0,1749063512,13852.494276449994,71.5648116299999,53068.35501000001 2025-06-04,18:58:34.000,155,11090979,123485,0,1749063513,13852.898455049995,71.55071337000118,53068.41789408 2025-06-04,18:58:35.000,155,11091012,123125,0,1749063514,13853.282424719997,71.5295659800031,53068.48077816 2025-06-04,18:58:36.000,155,11090963,123405,0,1749063515,13853.572086049993,71.4308781600048,53068.529688 2025-06-04,18:58:37.000,155,11090953,123525,0,1749063516,13853.706812249999,71.2687481699977,53068.58558496 2025-06-04,18:58:38.000,155,11090929,123325,0,1749063517,13853.706812249999,71.14186383000197,53068.683404639996 2025-06-04,18:58:39.000,155,11090956,123405,0,1749063518,13853.727021179999,71.07842166000046,53068.739301600006 2025-06-04,18:58:40.000,155,11090958,123125,0,1749063519,13853.78091165999,71.19120774000476,53068.78122432001 2025-06-04,18:58:41.000,155,11090934,123285,0,1749063520,13853.98973727,71.55071337000118,53068.8441084 2025-06-04,18:58:42.000,155,11090963,123125,0,1749063521,13854.366970629992,72.10759464000148,53068.89301824 2025-06-04,18:58:43.000,155,11090903,123525,0,1749063522,13854.932820669994,72.81250764000288,53068.87205688 2025-06-04,18:58:44.000,155,11090913,124085,0,1749063523,13855.633396910001,73.58086280999851,53068.9139796 2025-06-04,18:58:45.000,155,11090955,123165,0,1749063524,13856.3676547,74.29987406999862,53069.018786399996 2025-06-04,18:58:46.000,155,11090997,123445,0,1749063525,13857.000867839997,75.03298359000473,53069.11660608001 2025-06-04,18:58:47.000,155,11090951,123165,0,1749063526,13857.452200609994,75.76609311000357,53069.27032272 2025-06-04,18:58:48.000,155,11090995,123325,0,1749063527,13857.76880718,76.49215350000304,53069.30525832 2025-06-04,18:58:49.000,155,11090919,123685,0,1749063528,13857.957423859996,77.24641040999995,53069.4729492 2025-06-04,18:58:50.000,155,11090968,123165,0,1749063529,13858.044995889992,78.07115861999773,53069.577756000006 2025-06-04,18:58:51.000,155,11090930,123805,0,1749063530,13858.085413749992,78.93820160999894,53069.73147264 2025-06-04,18:58:52.000,155,11090949,123885,0,1749063531,13858.139304229997,79.84049025000422,53069.85025368 2025-06-04,18:58:53.000,155,11090883,123805,0,1749063532,13858.253821500002,80.58769803000177,53070.00397032001 2025-06-04,18:58:54.000,155,11090960,123485,0,1749063533,13858.220139949997,81.06703887000185,53070.25550664 2025-06-04,18:58:55.000,155,11090962,123405,0,1749063534,13858.092150060002,81.25031624999974,53070.38826192001 2025-06-04,18:58:56.000,155,11090993,123245,0,1749063535,13857.80248872999,81.0106458299997,53070.56992704 2025-06-04,18:58:57.000,155,11090926,123245,0,1749063536,13857.351155959994,80.46081368999876,53070.800502000006 2025-06-04,18:58:58.000,155,11090923,123285,0,1749063537,13856.839196399997,79.68540939000377,53070.98216712 2025-06-04,18:58:59.000,155,11090981,123205,0,1749063538,13856.212719569994,78.81836640000256,53071.086973920006 2025-06-04,18:59:00.000,155,11090903,123405,0,1749063539,13855.633396910001,77.97247079999943,53071.14287088 2025-06-04,18:59:01.000,155,11090985,123445,0,1749063540,13855.16185520999,77.18296823999844,53071.21274208 2025-06-04,18:59:02.000,155,11090940,123365,0,1749063541,13854.858721259989,76.54854653999791,53071.24767768001 2025-06-04,18:59:03.000,155,11090949,123645,0,1749063542,13854.703786129998,75.95641962000082,53071.303574640006 2025-06-04,18:59:04.000,155,11090993,123405,0,1749063543,13854.764412919998,75.43478400000458,53071.31754888 2025-06-04,18:59:05.000,155,11090918,123165,0,1749063544,13854.919348049989,75.06822924000153,53071.32453600001 2025-06-04,18:59:06.000,155,11090907,123445,0,1749063545,13855.02039269999,74.72282187000383,53071.29658752001 2025-06-04,18:59:07.000,155,11090957,123445,0,1749063546,13855.006920079999,74.46200405999843,53071.303574640006 2025-06-04,18:59:08.000,155,11090990,123405,0,1749063547,13854.905875429999,74.3351197200027,53071.38043296 2025-06-04,18:59:09.000,155,11090964,123365,0,1749063548,13854.528642069992,74.2223336399984,53071.41536856001 2025-06-04,18:59:10.000,155,11090949,123165,0,1749063549,13854.13119978,74.21528450999904,53071.43632992 2025-06-04,18:59:11.000,155,11090983,123525,0,1749063550,13853.76070272999,74.32102146000398,53071.4293428 2025-06-04,18:59:12.000,155,11090917,123285,0,1749063551,13853.396941990002,74.46200405999843,53071.50620112 2025-06-04,18:59:13.000,155,11090964,123325,0,1749063552,13853.161171139996,74.70872360999783,53071.51318824001 2025-06-04,18:59:14.000,155,11090907,123445,0,1749063553,13853.01297232,75.0893766299996,53071.54113672001 2025-06-04,18:59:15.000,155,11090971,123365,0,1749063554,13852.85130088,75.4841279100001,53071.56209808001 2025-06-04,18:59:16.000,155,11090939,123325,0,1749063555,13852.70983837,75.94937049000146,53071.63196928001 2025-06-04,18:59:17.000,155,11090918,123485,0,1749063556,13852.447122279998,76.36526916000003,53071.6040208 2025-06-04,18:59:18.000,155,11091011,123365,0,1749063557,13852.137252020002,76.81641348000267,53071.63196928001 2025-06-04,18:59:19.000,155,11090901,123285,0,1749063558,13851.69265556,77.29575432000274,53071.66690488 2025-06-04,18:59:20.000,155,11090924,123405,0,1749063559,13851.160487069988,77.7609969000041,53071.68087912001 2025-06-04,18:59:21.000,155,11090943,123405,0,1749063560,13850.55421917,78.1557481800046,53071.66690488 2025-06-04,18:59:22.000,155,11090989,123325,0,1749063561,13849.968160199998,78.5011555500023,53071.59703368 2025-06-04,18:59:23.000,155,11090905,123165,0,1749063562,13849.496618500001,78.72672771000362,53071.58305944001 2025-06-04,18:59:24.000,155,11090928,123405,0,1749063563,13849.139594069995,78.83951379000064,53071.54812384 2025-06-04,18:59:25.000,155,11090975,123485,0,1749063564,13848.836460119994,78.76902248999977,53071.52716248 2025-06-04,18:59:26.000,155,11090946,123325,0,1749063565,13848.688261299998,78.5645977200038,53071.50620112 2025-06-04,18:59:27.000,155,11090940,123445,0,1749063566,13848.439017830002,78.26853426000162,53071.47825264 2025-06-04,18:59:28.000,155,11090946,123405,0,1749063567,13848.257137460001,77.93017602000327,53071.39440720001 2025-06-04,18:59:29.000,155,11090949,123525,0,1749063568,13848.021366609995,77.72575125000003,53071.3594716 2025-06-04,18:59:30.000,155,11090936,123485,0,1749063569,13847.731705279999,77.45788431000256,53071.2896004 2025-06-04,18:59:31.000,155,11090959,123245,0,1749063570,13847.435307639993,77.30985258000146,53071.149858 2025-06-04,18:59:32.000,155,11090928,123445,0,1749063571,13847.199536790002,77.31690171000082,53071.066012560004 2025-06-04,18:59:33.000,155,11090910,123725,0,1749063572,13847.051337969991,77.35214736000489,53071.03806408001 2025-06-04,18:59:34.000,155,11090931,123445,0,1749063573,13846.862721289996,77.49312995999935,53070.91229592001 2025-06-04,18:59:35.000,155,11090954,124525,0,1749063574,13846.761676639995,77.72575125000003,53070.88434744 2025-06-04,18:59:36.000,155,11090897,124245,0,1749063575,13846.59326889,78.00066732000414,53070.77255352001 2025-06-04,18:59:37.000,155,11090957,123844,0,1749063576,13846.384443279989,78.23328861000482,53070.78652776 2025-06-04,18:59:38.000,155,11090951,123405,0,1749063577,13846.007209919997,78.52230294000037,53070.70966944 2025-06-04,18:59:39.000,155,11090969,123565,0,1749063578,13845.400942019995,78.81836640000256,53070.681720960005 2025-06-04,18:59:40.000,155,11090929,123165,0,1749063579,13844.673420539992,79.07918421000068,53070.6607596 2025-06-04,18:59:41.000,155,11090967,123685,0,1749063580,13843.851590719998,79.31885463000071,53070.60486264001 2025-06-04,18:59:42.000,155,11090899,123765,0,1749063581,13843.00955196999,79.56557418000011,53070.53499144001 2025-06-04,18:59:43.000,155,11090990,123645,0,1749063582,13842.356129899992,79.82639198999823,53070.444158880004 2025-06-04,18:59:44.000,155,11090981,124005,0,1749063583,13841.884588199995,80.0731115400049,53070.3812748 2025-06-04,18:59:45.000,155,11090997,123365,0,1749063584,13841.69597152,80.28458544000023,53070.25550664 2025-06-04,18:59:46.000,155,11090938,123844,0,1749063585,13841.71618045,80.42556804000196,53070.1367256 2025-06-04,18:59:47.000,155,11090921,123645,0,1749063586,13841.95868761,80.4537645599994,53070.03191880001 2025-06-04,18:59:48.000,155,11090972,123485,0,1749063587,13842.221403700001,80.36917499999981,53069.892176400004 2025-06-04,18:59:49.000,155,11090959,123245,0,1749063588,13842.585164439988,80.12245545000042,53069.794356720005 2025-06-04,18:59:50.000,155,11090988,123525,0,1749063589,13842.82767159999,79.73475329999928,53069.724485520004 2025-06-04,18:59:51.000,155,11090952,123685,0,1749063590,13842.94892517999,79.26246158999857,53069.6126916 2025-06-04,18:59:52.000,155,11090968,123325,0,1749063591,13843.01628828,78.6985311899989,53069.61967872001 2025-06-04,18:59:53.000,155,11090944,123645,0,1749063592,13842.95566149,78.09935514000244,53069.53583328 2025-06-04,18:59:54.000,155,11090960,123685,0,1749063593,13842.800726359994,77.52837561000342,53069.458974960005 2025-06-04,18:59:55.000,155,11090960,123565,0,1749063594,13842.544746580003,76.97854347000248,53069.410065120006 2025-06-04,18:59:56.000,155,11090960,123685,0,1749063595,13842.302239420002,76.56264480000391,53069.33320680001 2025-06-04,18:59:57.000,155,11090909,123605,0,1749063596,13842.005841779996,76.29477785999916,53069.25634848 2025-06-04,18:59:58.000,155,11090945,123525,0,1749063597,13841.763334619995,76.11150048000127,53069.20045152 2025-06-04,18:59:59.000,155,11090950,123645,0,1749063598,13841.615135799999,76.05510743999912,53069.13058032 2025-06-04,19:00:00.000,155,11090949,123765,0,1749063599,13841.500618529994,76.06215656999848,53069.06769624001 2025-06-04,19:00:01.000,155,11090948,123445,0,1749063600,13841.493882219998,76.0410091800004,53069.02577352001 2025-06-04,19:00:02.000,155,11090949,123605,0,1749063601,13841.541036389994,76.01281266000296,53068.97686368001 2025-06-04,19:00:03.000,155,11090910,123525,0,1749063602,13841.69597152,75.80133876000036,53068.94891520001 2025-06-04,19:00:04.000,155,11090949,123325,0,1749063603,13842.005841779996,75.45593139000266,53068.94891520001 2025-06-04,19:00:05.000,155,11090961,123525,0,1749063604,13842.362866210002,75.0259344599981,53068.99083792 2025-06-04,19:00:06.000,155,11090967,123485,0,1749063605,13842.699681709993,74.46200405999843,53068.955902320005 2025-06-04,19:00:07.000,155,11090901,123645,0,1749063606,13843.15101447999,73.86987714000134,53068.97686368001 2025-06-04,19:00:08.000,155,11090925,123605,0,1749063607,13843.528247839997,73.24250457000016,53068.94192808 2025-06-04,19:00:09.000,155,11091014,123765,0,1749063608,13843.898744889993,72.6433285200037,53068.97686368001 2025-06-04,19:00:10.000,155,11090944,123765,0,1749063609,13844.1749336,72.06529985999805,53068.92795384001 2025-06-04,19:00:11.000,155,11090975,123525,0,1749063610,13844.43764969,71.52251685000374,53068.99782504001 2025-06-04,19:00:12.000,155,11090924,123525,0,1749063611,13844.693629469992,70.95153732000472,53069.04673488001 2025-06-04,19:00:13.000,155,11090979,123844,0,1749063612,13844.936136629993,70.40875431000313,53069.053722000004 2025-06-04,19:00:14.000,155,11090923,123565,0,1749063613,13845.124753309989,69.89416781999898,53069.04673488001 2025-06-04,19:00:15.000,155,11090966,123765,0,1749063614,13845.34705153999,69.4148269799989,53069.06070912 2025-06-04,19:00:16.000,155,11090953,123405,0,1749063615,13845.562613459995,69.0059774399997,53069.10961896 2025-06-04,19:00:17.000,155,11091008,124485,0,1749063616,13845.791647999991,68.73811050000222,53069.0886576 2025-06-04,19:00:18.000,155,11090957,124285,0,1749063617,13846.074573019992,68.59007877000113,53069.19346440001 2025-06-04,19:00:19.000,155,11091027,124165,0,1749063618,13846.370970659998,68.46319442999811,53069.221412880004 2025-06-04,19:00:20.000,155,11090955,123525,0,1749063619,13846.63368675,68.52663659999962,53069.291284080005 2025-06-04,19:00:21.000,155,11090973,123525,0,1749063620,13846.91661177,68.60417702999985,53069.34718104 2025-06-04,19:00:22.000,155,11090947,123605,0,1749063621,13847.186064169997,68.81565093000245,53069.32621968 2025-06-04,19:00:23.000,155,11090917,123605,0,1749063622,13847.354471919993,68.94958440000482,53069.44500072 2025-06-04,19:00:24.000,155,11090919,123685,0,1749063623,13847.502670739988,69.07646874000056,53069.53583328 2025-06-04,19:00:25.000,155,11090990,123844,0,1749063624,13847.623924319989,69.16810742999951,53069.59173024 2025-06-04,19:00:26.000,155,11090987,123725,0,1749063625,13847.623924319989,69.118763520004,53069.66858856001 2025-06-04,19:00:27.000,155,11090958,123685,0,1749063626,13847.664342179989,68.99187918000098,53069.77339536 2025-06-04,19:00:28.000,155,11090985,123765,0,1749063627,13847.650869559999,68.78040527999838,53069.87820216 2025-06-04,19:00:29.000,155,11090940,123645,0,1749063628,13847.603715389989,68.54073485999834,53069.962047600005 2025-06-04,19:00:30.000,155,11090965,123565,0,1749063629,13847.657605869994,68.27991705000022,53070.03890592 2025-06-04,19:00:31.000,155,11090963,123844,0,1749063630,13847.74517789999,68.0684431500049,53070.0668544 2025-06-04,19:00:32.000,155,11091008,123885,0,1749063631,13848.041575539995,67.93450968000252,53070.18563544 2025-06-04,19:00:33.000,155,11090908,123725,0,1749063632,13848.492908309992,67.89221489999909,53070.26249376 2025-06-04,19:00:34.000,155,11090920,123605,0,1749063633,13849.00486786999,67.96270619999996,53070.29044224001 2025-06-04,19:00:35.000,155,11090961,123685,0,1749063634,13849.651553629992,68.10368880000169,53070.38826192001 2025-06-04,19:00:36.000,155,11090960,123365,0,1749063635,13850.237612599994,68.27991705000022,53070.50005584 2025-06-04,19:00:37.000,155,11090941,123844,0,1749063636,13850.763044779997,68.50548921000154,53070.61883688 2025-06-04,19:00:38.000,155,11090995,123445,0,1749063637,13851.194168619993,68.68171746000007,53070.74460504001 2025-06-04,19:00:39.000,155,11090941,123565,0,1749063638,13851.456884709994,68.80155267000373,53070.8354376 2025-06-04,19:00:40.000,155,11090972,123725,0,1749063639,13851.61181984,68.87909310000396,53070.93325728 2025-06-04,19:00:41.000,155,11090930,123685,0,1749063640,13851.780227589996,68.85089657999924,53071.05902544001 2025-06-04,19:00:42.000,155,11090997,123725,0,1749063641,13851.928426409992,68.7240122400035,53071.184793600005 2025-06-04,19:00:43.000,155,11090938,124125,0,1749063642,13851.968844269992,68.4490961699994,53071.24767768001 2025-06-04,19:00:44.000,155,11090972,123725,0,1749063643,13851.941899029996,68.12483618999977,53071.34549736001 2025-06-04,19:00:45.000,155,11090958,123844,0,1749063644,13851.81390914,67.81467446999886,53071.51318824001 2025-06-04,19:00:46.000,155,11090956,123965,0,1749063645,13851.66571031999,67.39172667000093,53071.55511096 2025-06-04,19:00:47.000,155,11090954,123725,0,1749063646,13851.38278529999,66.98992626000108,53071.56209808001 2025-06-04,19:00:48.000,155,11090956,123645,0,1749063647,13851.248059099998,66.67976454000018,53071.58305944001 2025-06-04,19:00:49.000,155,11090924,123725,0,1749063648,13851.133541829993,66.39075021000463,53071.69485336 2025-06-04,19:00:50.000,155,11090978,123685,0,1749063649,13851.113332899993,66.2004237000001,53071.687866240005 2025-06-04,19:00:51.000,155,11090931,123445,0,1749063650,13851.140278139988,66.05944109999837,53071.757737440006 2025-06-04,19:00:52.000,155,11090929,123605,0,1749063651,13851.173959689993,65.96075328000006,53071.757737440006 2025-06-04,19:00:53.000,155,11090972,123565,0,1749063652,13851.234586479994,65.8902619799992,53071.84158288 2025-06-04,19:00:54.000,155,11090953,123405,0,1749063653,13851.349103749999,65.89731110999855,53071.904466960004 2025-06-04,19:00:55.000,155,11090965,123325,0,1749063654,13851.517511499995,65.81977067999833,53071.974338160006 2025-06-04,19:00:56.000,155,11090928,123405,0,1749063655,13851.861063309996,65.72813198999938,53072.03722224 2025-06-04,19:00:57.000,155,11090933,122965,0,1749063656,13852.325868699998,65.6435424299998,53072.16299040001 2025-06-04,19:00:58.000,155,11090884,123205,0,1749063657,13852.696365749995,65.48846156999934,53072.23286160001 2025-06-04,19:00:59.000,155,11090918,123365,0,1749063658,13853.039917559996,65.38272462000168,53072.29574568 2025-06-04,19:01:00.000,155,11090943,123085,0,1749063659,13853.242006859997,65.30518419000146,53072.428500960006 2025-06-04,19:01:01.000,155,11090942,124005,0,1749063660,13853.235270550002,65.34042983999825,53072.54728200001 2025-06-04,19:01:02.000,155,11090945,124165,0,1749063661,13853.05339018,65.46731418000127,53072.63811456001 2025-06-04,19:01:03.000,155,11090956,124045,0,1749063662,13852.736783609995,65.6435424299998,53072.742921360004 2025-06-04,19:01:04.000,155,11090920,123925,0,1749063663,13852.231560359993,65.79862329000025,53072.88266376001 2025-06-04,19:01:05.000,155,11091013,123725,0,1749063664,13851.62529245999,65.8902619799992,53073.00144480001 2025-06-04,19:01:06.000,155,11090928,123765,0,1749063665,13850.978606700002,65.79862329000025,53072.97349632001 2025-06-04,19:01:07.000,155,11090932,123885,0,1749063666,13850.31171201,65.50255982999806,53073.00144480001 2025-06-04,19:01:08.000,155,11090929,123805,0,1749063667,13849.604399459997,65.00207159999991,53072.980483440006 2025-06-04,19:01:09.000,155,11090953,124485,0,1749063668,13848.957713699994,64.36764989999938,53072.98747056 2025-06-04,19:01:10.000,155,11090941,124245,0,1749063669,13848.344709489997,63.585196469997754,53072.91759936 2025-06-04,19:01:11.000,155,11090965,124205,0,1749063670,13847.94726719999,62.73225174000254,53072.8267668 2025-06-04,19:01:12.000,155,11090961,124405,0,1749063671,13847.738441589994,61.98504395999771,53072.79881832 2025-06-04,19:01:13.000,155,11090932,124845,0,1749063672,13847.731705279999,61.20259053000336,53072.694011520005 2025-06-04,19:01:14.000,155,11090988,124365,0,1749063673,13847.93379458,60.5258740499994,53072.58920472001 2025-06-04,19:01:15.000,155,11090891,124725,0,1749063674,13848.304291629996,59.96194364999974,53072.54029488 2025-06-04,19:01:16.000,155,11090917,124365,0,1749063675,13848.809514879998,59.48260280999966,53072.407539600004 2025-06-04,19:01:17.000,155,11090957,124205,0,1749063676,13849.409046469991,59.13719544000196,53072.39356536 2025-06-04,19:01:18.000,155,11090927,124365,0,1749063677,13850.022050679989,58.812935460002336,53072.34465552 2025-06-04,19:01:19.000,155,11090881,124365,0,1749063678,13850.500328689996,58.5732650400023,53072.40055248001 2025-06-04,19:01:20.000,155,11090910,124485,0,1749063679,13850.850616809992,58.34064375000162,53072.47042368001 2025-06-04,19:01:21.000,155,11090916,123965,0,1749063680,13850.965134079997,58.129169849999016,53072.5123464 2025-06-04,19:01:22.000,155,11090944,123925,0,1749063681,13850.938188840002,57.93179421000241,53072.55426912 2025-06-04,19:01:23.000,155,11090975,123844,0,1749063682,13850.709154299991,57.70622205000109,53072.63811456001 2025-06-04,19:01:24.000,155,11090984,123965,0,1749063683,13850.3723388,57.558190319999994,53072.71497288001 2025-06-04,19:01:25.000,155,11090954,123965,0,1749063684,13849.968160199998,57.44540424000297,53072.742921360004 2025-06-04,19:01:26.000,155,11090947,123685,0,1749063685,13849.550508979992,57.367863810002746,53072.77785696 2025-06-04,19:01:27.000,155,11090935,123605,0,1749063686,13849.15306669,57.36081468000339,53072.791831200004 2025-06-04,19:01:28.000,155,11090913,123525,0,1749063687,13848.762360709989,57.26917599000444,53072.77785696 2025-06-04,19:01:29.000,155,11090943,123885,0,1749063688,13848.452490449992,57.21278295000229,53072.75689560001 2025-06-04,19:01:30.000,155,11090939,123645,0,1749063689,13848.250401149991,57.099996869997995,53072.742921360004 2025-06-04,19:01:31.000,155,11090949,123605,0,1749063690,13848.00789398999,56.916719490000105,53072.68003728 2025-06-04,19:01:32.000,155,11090916,123525,0,1749063691,13847.86643147999,56.71229472000414,53072.58920472001 2025-06-04,19:01:33.000,155,11090992,123365,0,1749063692,13847.79233207,56.40918213000259,53072.5822176 2025-06-04,19:01:34.000,155,11090965,123285,0,1749063693,13847.85295886,56.056725629998255,53072.47042368001 2025-06-04,19:01:35.000,155,11090931,123565,0,1749063694,13848.021366609995,55.640826959999686,53072.41452672 2025-06-04,19:01:36.000,155,11090966,123365,0,1749063695,13848.358182110002,55.182633509997686,53072.33068128001 2025-06-04,19:01:37.000,155,11090931,123365,0,1749063696,13848.937504769994,54.73853832000168,53072.27478432 2025-06-04,19:01:38.000,155,11090956,123325,0,1749063697,13849.691971489992,54.35788529999991,53072.239848720004 2025-06-04,19:01:39.000,155,11090980,123165,0,1749063698,13850.587900719991,54.019527060001565,53072.1280548 2025-06-04,19:01:40.000,155,11090935,124085,0,1749063699,13851.49056626,53.69526708000194,53072.17696464 2025-06-04,19:01:41.000,155,11090974,124325,0,1749063700,13852.386495489998,53.46264579000126,53072.21888736 2025-06-04,19:01:42.000,155,11090938,123645,0,1749063701,13853.221797929997,53.31461406000017,53072.25382296001 2025-06-04,19:01:43.000,155,11090968,123245,0,1749063702,13853.92237416999,53.145434940000996,53072.239848720004 2025-06-04,19:01:44.000,155,11090985,123325,0,1749063703,13854.548850999992,52.95510843000375,53072.358629760005 2025-06-04,19:01:45.000,155,11090929,123445,0,1749063704,13855.04060162999,52.757732789999864,53072.41452672 2025-06-04,19:01:46.000,155,11090934,123005,0,1749063705,13855.38415343999,52.47576759000367,53072.51933352001 2025-06-04,19:01:47.000,155,11090972,123245,0,1749063706,13855.606451669992,52.151507610004046,53072.645101680006 2025-06-04,19:01:48.000,155,11090962,123525,0,1749063707,13855.727705249992,51.81314936999843,53072.763882720006 2025-06-04,19:01:49.000,155,11090929,123525,0,1749063708,13855.835486210002,51.39725069999986,53072.84074104 2025-06-04,19:01:50.000,155,11090950,123525,0,1749063709,13855.882640379998,50.91790985999978,53072.93856072 2025-06-04,19:01:51.000,155,11090984,123565,0,1749063710,13855.956739789988,50.438569019999704,53073.0363804 2025-06-04,19:01:52.000,155,11090900,123685,0,1749063711,13856.098202299989,49.966277309998986,53073.099264480006 2025-06-04,19:01:53.000,155,11090986,123485,0,1749063712,13856.40133624999,49.59267342000385,53073.16214856 2025-06-04,19:01:54.000,155,11090982,123565,0,1749063713,13856.778569609996,49.27546257000358,53073.15516144 2025-06-04,19:01:55.000,155,11090976,123605,0,1749063714,13857.270320239993,49.0780869299997,53073.245994000004 2025-06-04,19:01:56.000,155,11090935,123485,0,1749063715,13857.86985183,48.89480955000181,53073.27394248 2025-06-04,19:01:57.000,155,11090963,123525,0,1749063716,13858.476119729989,48.760876079999434,53073.2809296 2025-06-04,19:01:58.000,155,11090900,123605,0,1749063717,13859.082387629991,48.54235305000475,53073.37176216 2025-06-04,19:01:59.000,155,11090983,123565,0,1749063718,13859.506775159993,48.33087915000215,53073.51150456 2025-06-04,19:02:00.000,155,11090938,124005,0,1749063719,13859.769491249994,48.06301221000467,53073.57438864001 2025-06-04,19:02:01.000,155,11090923,124045,0,1749063720,13859.83685434999,47.86563657000079,53073.71413104 2025-06-04,19:02:02.000,155,11090931,123645,0,1749063721,13859.890744829994,47.66121180000482,53073.8049636 2025-06-04,19:02:03.000,155,11090947,123285,0,1749063722,13859.870535899994,47.64711353999883,53073.90977040001 2025-06-04,19:02:04.000,155,11090946,123885,0,1749063723,13859.94463531,47.64006440999947,53074.05649992001 2025-06-04,19:02:05.000,155,11090951,124045,0,1749063724,13860.03894364999,47.78809614000056,53074.16829384 2025-06-04,19:02:06.000,155,11090943,123925,0,1749063725,13860.14672461,47.992520910003805,53074.31502336001 2025-06-04,19:02:07.000,155,11090920,123885,0,1749063726,13860.16693354,48.26743698000064,53074.44777864 2025-06-04,19:02:08.000,155,11090946,123685,0,1749063727,13860.08609782,48.60579521999898,53074.55957256001 2025-06-04,19:02:09.000,155,11090932,123965,0,1749063728,13859.870535899994,49.00759562999883,53074.657392240006 2025-06-04,19:02:10.000,155,11090862,124005,0,1749063729,13859.621292429998,49.430543430004036,53074.76918616001 2025-06-04,19:02:11.000,155,11090935,124045,0,1749063730,13859.264267999992,49.8816877499994,53074.804121760004 2025-06-04,19:02:12.000,155,11090963,124045,0,1749063731,13858.913979879995,50.38217598000483,53074.83207024 2025-06-04,19:02:13.000,155,11090960,124125,0,1749063732,13858.570428069994,50.713485090003815,53074.84604448001 2025-06-04,19:02:14.000,155,11090980,124205,0,1749063733,13858.247085189993,50.833320300000196,53074.86001872 2025-06-04,19:02:15.000,155,11090889,124125,0,1749063734,13858.038259579997,50.833320300000196,53074.90194144 2025-06-04,19:02:16.000,155,11090939,124165,0,1749063735,13857.89006076,50.5866007500008,53074.90194144 2025-06-04,19:02:17.000,155,11090910,123965,0,1749063736,13857.72165300999,50.13545642999816,53074.992774000006 2025-06-04,19:02:18.000,155,11090968,124205,0,1749063737,13857.41851905999,49.47283821000019,53074.90892856 2025-06-04,19:02:19.000,155,11090901,124285,0,1749063738,13857.014340460002,48.60579521999898,53074.92988992 2025-06-04,19:02:20.000,155,11090955,124325,0,1749063739,13856.536062449995,47.717604839999694,53074.90892856 2025-06-04,19:02:21.000,155,11090962,124685,0,1749063740,13856.003893959998,46.81531620000169,53074.83207024 2025-06-04,19:02:22.000,155,11090946,124925,0,1749063741,13855.592979050001,46.06810842000414,53074.76219904 2025-06-04,19:02:23.000,155,11090866,125245,0,1749063742,13855.377417129996,45.49712888999784,53074.69232784 2025-06-04,19:02:24.000,155,11090908,124485,0,1749063743,13855.36394450999,45.19401630000357,53074.54559832 2025-06-04,19:02:25.000,155,11090912,124085,0,1749063744,13855.592979050001,45.13057413000206,53074.5036756 2025-06-04,19:02:26.000,155,11090928,124325,0,1749063745,13856.030839199993,45.32090063999931,53074.419830160004 2025-06-04,19:02:27.000,155,11090926,124645,0,1749063746,13856.576480309996,45.638111489999574,53074.35694608 2025-06-04,19:02:28.000,155,11090911,124685,0,1749063747,13857.229902379993,46.209091019998596,53074.28008776 2025-06-04,19:02:29.000,155,11090958,124725,0,1749063748,13857.957423859996,46.87170924000384,53074.2591264 2025-06-04,19:02:30.000,155,11090951,124205,0,1749063749,13858.63779116999,47.60481876000267,53074.273100640006 2025-06-04,19:02:31.000,155,11090933,124445,0,1749063750,13859.385521579992,48.45071435999853,53074.30803624 2025-06-04,19:02:32.000,155,11090924,124645,0,1749063751,13860.16693354,49.169725619998644,53074.28707488 2025-06-04,19:02:33.000,155,11090911,124685,0,1749063752,13860.766465129993,49.846442100002605,53074.30803624 2025-06-04,19:02:34.000,155,11090949,124405,0,1749063753,13861.642185429992,50.32578294000268,53074.657392240006 2025-06-04,19:02:35.000,155,11090935,124365,0,1749063754,13861.790384250002,50.600699009999516,53074.419830160004 2025-06-04,19:02:36.000,155,11090934,124845,0,1749063755,13862.47748786999,50.72758335000253,53074.68534072 2025-06-04,19:02:37.000,155,11090872,124525,0,1749063756,13862.888402780001,50.73463248000189,53074.83207024 2025-06-04,19:02:38.000,155,11090892,124285,0,1749063757,13863.157855179998,50.63594466000359,53074.90194144 2025-06-04,19:02:39.000,155,11090971,124445,0,1749063758,13863.359944479998,50.53725683999801,53074.9578384 2025-06-04,19:02:40.000,155,11090948,124405,0,1749063759,13863.62266057,50.424470760000986,53074.971812640004 2025-06-04,19:02:41.000,155,11090908,124605,0,1749063760,13863.952739759996,50.304635550004605,53074.9578384 2025-06-04,19:02:42.000,155,11090894,125005,0,1749063761,13864.195246919997,50.212996859998384,53074.9578384 2025-06-04,19:02:43.000,155,11090937,124325,0,1749063762,13864.505117179993,50.10725991000072,53075.01373536001 2025-06-04,19:02:44.000,155,11090892,124885,0,1749063763,13864.98339519,50.00857209000242,53074.9578384 2025-06-04,19:02:45.000,155,11090943,124405,0,1749063764,13865.468409510002,49.797098189999815,53074.96482552001 2025-06-04,19:02:46.000,155,11090878,124485,0,1749063765,13866.18245837,49.627919070000644,53074.98578688001 2025-06-04,19:02:47.000,155,11090936,124485,0,1749063766,13866.923452469993,49.5362803800017,53074.99976112 2025-06-04,19:02:48.000,155,11090933,124965,0,1749063767,13867.549929299996,49.564476899999136,53075.03469672001 2025-06-04,19:02:49.000,155,11090931,124485,0,1749063768,13868.257241849999,49.64201732999936,53075.111555040006 2025-06-04,19:02:50.000,155,11090953,124605,0,1749063769,13868.78267403,49.86054036000132,53075.20238760001 2025-06-04,19:02:51.000,155,11090929,124325,0,1749063770,13869.200325249993,50.11430904000008,53075.31418152 2025-06-04,19:02:52.000,155,11090910,124445,0,1749063771,13869.469777649989,50.39627424000355,53075.46789816001 2025-06-04,19:02:53.000,155,11090936,124445,0,1749063772,13869.644921709994,50.62184640000487,53075.58667920001 2025-06-04,19:02:54.000,155,11090913,124405,0,1749063773,13869.63144908999,50.7980746500034,53075.67052464 2025-06-04,19:02:55.000,155,11090916,124045,0,1749063774,13869.516931819999,50.86151682000491,53075.74738296 2025-06-04,19:02:56.000,155,11090884,124125,0,1749063775,13869.516931819999,50.896762470001704,53075.85218976001 2025-06-04,19:02:57.000,155,11090939,124165,0,1749063776,13869.530404439989,50.847418559998914,53076.01289352 2025-06-04,19:02:58.000,155,11090876,124485,0,1749063777,13869.61124015999,50.76282899999933,53076.11071320001 2025-06-04,19:02:59.000,155,11090903,124365,0,1749063778,13869.6381854,50.78397639000468,53076.24346848 2025-06-04,19:03:00.000,155,11090941,124165,0,1749063779,13869.65165801999,50.946106380004494,53076.25744272001 2025-06-04,19:03:01.000,155,11090955,124325,0,1749063780,13869.85374731999,51.22807158000069,53076.390198 2025-06-04,19:03:02.000,155,11090948,124365,0,1749063781,13869.93458303999,51.72151067999948,53076.41115936 2025-06-04,19:03:03.000,155,11090939,125125,0,1749063782,13870.102990790001,52.26429369000107,53076.55788888 2025-06-04,19:03:04.000,155,11090912,124965,0,1749063783,13870.116463409991,52.91281365000032,53076.5299404 2025-06-04,19:03:05.000,155,11090904,125125,0,1749063784,13870.163617580001,53.51903883000341,53076.5299404 2025-06-04,19:03:06.000,155,11090883,124165,0,1749063785,13870.197299129992,54.08296923000307,53076.7046184 2025-06-04,19:03:07.000,155,11090925,124645,0,1749063786,13870.069309239996,54.5411626799978,53076.80243808 2025-06-04,19:03:08.000,155,11090909,124365,0,1749063787,13869.85374731999,54.85837352999806,53076.914232 2025-06-04,19:03:09.000,155,11090936,124485,0,1749063788,13869.584294919994,55.02755265000451,53077.102884240005 2025-06-04,19:03:10.000,155,11090880,124485,0,1749063789,13869.186852630002,55.13328960000217,53077.20769104 2025-06-04,19:03:11.000,155,11090968,124285,0,1749063790,13868.64121152,55.15443699000025,53077.20070392 2025-06-04,19:03:12.000,155,11090931,124325,0,1749063791,13868.135988269998,55.119191340003454,53077.29153648001 2025-06-04,19:03:13.000,155,11090896,124245,0,1749063792,13867.691391809996,54.999356129999796,53077.389356160005 2025-06-04,19:03:14.000,155,11090881,124205,0,1749063793,13867.21311379999,54.80902962000255,53077.42429176 2025-06-04,19:03:15.000,155,11090911,124245,0,1749063794,13866.647263760002,54.52001528999972,53077.39634328 2025-06-04,19:03:16.000,155,11090972,124005,0,1749063795,13866.31718456999,54.026576190000924,53077.52211144 2025-06-04,19:03:17.000,155,11090879,124085,0,1749063796,13865.97363275999,53.4555966600019,53077.58499552 2025-06-04,19:03:18.000,155,11090925,124325,0,1749063797,13865.778279769998,52.82117496000137,53077.62691824001 2025-06-04,19:03:19.000,155,11090941,124205,0,1749063798,13865.677235119998,52.21494977999828,53077.59198264 2025-06-04,19:03:20.000,155,11090905,124445,0,1749063799,13865.859115489999,51.68626503000269,53077.63390536 2025-06-04,19:03:21.000,155,11090985,124245,0,1749063800,13866.04099586,51.32675939999899,53077.724737920005 2025-06-04,19:03:22.000,155,11090924,124245,0,1749063801,13866.14204051,51.15053115000046,53077.70377656 2025-06-04,19:03:23.000,155,11090925,124045,0,1749063802,13866.17572205999,51.242169839999406,53077.76666064001 2025-06-04,19:03:24.000,155,11090898,124205,0,1749063803,13865.99384168999,51.55938068999967,53077.822557600004 2025-06-04,19:03:25.000,155,11090878,124205,0,1749063804,13865.313474379996,52.14445848000469,53077.64089248 2025-06-04,19:03:26.000,155,11090926,124205,0,1749063805,13864.848668989995,52.94101016999775,53077.724737920005 2025-06-04,19:03:27.000,155,11090951,124165,0,1749063806,13864.309764190002,53.92083924000326,53077.71775080001 2025-06-04,19:03:28.000,155,11090927,124325,0,1749063807,13863.77759569999,55.013454389998515,53077.843518960006 2025-06-04,19:03:29.000,155,11090917,123445,0,1749063808,13863.393626029989,56.08492215000297,53077.89941592 2025-06-04,19:03:30.000,155,11090937,123685,0,1749063809,13862.996183739997,57.085898609999276,53077.92037728 2025-06-04,19:03:31.000,155,11090951,123805,0,1749063810,13862.773885509996,57.97408898999856,53077.95531288001 2025-06-04,19:03:32.000,155,11090934,123805,0,1749063811,13862.65936823999,58.72834590000275,53078.04614544 2025-06-04,19:03:33.000,155,11090947,123925,0,1749063812,13862.45727893999,59.278178040003695,53078.10204240001 2025-06-04,19:03:34.000,155,11090936,123645,0,1749063813,13862.100254509998,59.61653628000204,53078.19986208001 2025-06-04,19:03:35.000,155,11090921,123805,0,1749063814,13861.574822329996,59.70817497000098,53078.18588784 2025-06-04,19:03:36.000,155,11090898,123844,0,1749063815,13860.995499669989,59.581290629997966,53078.28370752 2025-06-04,19:03:37.000,155,11090962,123805,0,1749063816,13860.483540109992,59.32047281999985,53078.290694639996 2025-06-04,19:03:38.000,155,11090940,124005,0,1749063817,13860.13998829999,58.869328500004485,53078.30466888 2025-06-04,19:03:39.000,155,11090932,123485,0,1749063818,13860.032207339995,58.375889399998414,53078.35357872 2025-06-04,19:03:40.000,155,11090969,123405,0,1749063819,13860.072625199995,57.967039859999204,53078.311656 2025-06-04,19:03:41.000,155,11090943,123405,0,1749063820,13860.342077599991,57.607534230002784,53078.24877192001 2025-06-04,19:03:42.000,155,11090980,123525,0,1749063821,13860.746256199993,57.43835511000361,53078.22082344001 2025-06-04,19:03:43.000,155,11090949,123245,0,1749063822,13861.32557886,57.48064988999977,53078.123003759996 2025-06-04,19:03:44.000,155,11090973,123685,0,1749063823,13862.046364029993,57.69917292000173,53078.02518408 2025-06-04,19:03:45.000,155,11090920,124005,0,1749063824,13862.753676579996,58.17146463000245,53077.94832576 2025-06-04,19:03:46.000,155,11090990,124005,0,1749063825,13863.51487960999,58.72129677000339,53077.87845456 2025-06-04,19:03:47.000,155,11090908,123965,0,1749063826,13864.121147509992,59.398013250000076,53077.8574932 2025-06-04,19:03:48.000,155,11090954,123165,0,1749063827,13864.559007659998,60.152270160004264,53077.8574932 2025-06-04,19:03:49.000,155,11090903,123165,0,1749063828,13864.740888029999,60.850134029999026,53077.843518960006 2025-06-04,19:03:50.000,155,11090960,123085,0,1749063829,13864.707206479994,61.371769650002534,53077.91339016001 2025-06-04,19:03:51.000,155,11090934,123085,0,1749063830,13864.612898139989,61.80881570999918,53077.96928712 2025-06-04,19:03:52.000,155,11090920,123325,0,1749063831,13864.451226699988,62.118977430000086,53078.08806816 2025-06-04,19:03:53.000,155,11090904,123445,0,1749063832,13864.309764190002,62.2458617700031,53078.109029520005 2025-06-04,19:03:54.000,155,11091002,123365,0,1749063833,13864.195246919997,62.26700916000118,53078.22082344001 2025-06-04,19:03:55.000,155,11090971,123525,0,1749063834,13864.067257030001,62.16127221000352,53078.178900720006 2025-06-04,19:03:56.000,155,11090951,123445,0,1749063835,13863.831486179995,61.98504395999771,53078.178900720006 2025-06-04,19:03:57.000,155,11090945,123325,0,1749063836,13863.487934369994,61.773570060002385,53078.19986208001 2025-06-04,19:03:58.000,155,11090937,123205,0,1749063837,13863.198273039998,61.62553833000129,53078.17191360001 2025-06-04,19:03:59.000,155,11090931,123325,0,1749063838,13863.056810529997,61.51275225000427,53078.18588784 2025-06-04,19:04:00.000,155,11090976,123405,0,1749063839,13863.184800419993,61.44931008000276,53078.060119680005 2025-06-04,19:04:01.000,155,11090956,123365,0,1749063840,13863.53508853999,61.364720520003175,53077.9972356 2025-06-04,19:04:02.000,155,11090923,123485,0,1749063841,13864.073993339996,61.22373792000144,53077.90640304 2025-06-04,19:04:03.000,155,11090943,123205,0,1749063842,13864.686997549994,61.04750967000291,53077.843518960006 2025-06-04,19:04:04.000,155,11090965,123605,0,1749063843,13865.380837479992,60.786691860004794,53077.8574932 2025-06-04,19:04:05.000,155,11090878,123645,0,1749063844,13865.93321489999,60.56816883000283,53077.81557048001 2025-06-04,19:04:06.000,155,11090939,123485,0,1749063845,13866.438438149991,60.41308797000238,53077.82954472 2025-06-04,19:04:07.000,155,11090921,123925,0,1749063846,13866.775253649997,60.34259667000151,53077.892428800005 2025-06-04,19:04:08.000,155,11090957,123485,0,1749063847,13867.078387599999,60.504726660001324,53077.89941592 2025-06-04,19:04:09.000,155,11090960,123605,0,1749063848,13867.45562095999,60.8853796800031,53077.92037728 2025-06-04,19:04:10.000,155,11090894,123685,0,1749063849,13867.886744800002,61.37881878000189,53078.01819696 2025-06-04,19:04:11.000,155,11090959,123805,0,1749063850,13868.338077569999,61.942749180001556,53078.0671068 2025-06-04,19:04:12.000,155,11090962,123605,0,1749063851,13868.71531092999,62.534876099998655,53078.22082344001 2025-06-04,19:04:13.000,155,11090935,123844,0,1749063852,13868.856773439991,63.02831520000473,53078.31864312001 2025-06-04,19:04:14.000,155,11090945,123925,0,1749063853,13868.74225617,63.43716474000394,53078.36056584 2025-06-04,19:04:15.000,155,11090943,123844,0,1749063854,13868.39196804999,63.853063410002505,53078.47934688 2025-06-04,19:04:16.000,155,11090897,124005,0,1749063855,13867.866535870002,64.21256903999893,53078.58415368001 2025-06-04,19:04:17.000,155,11090932,123965,0,1749063856,13867.246795349994,64.55092728000454,53078.64703776 2025-06-04,19:04:18.000,155,11090943,124285,0,1749063857,13866.647263760002,64.85403986999881,53078.68896048 2025-06-04,19:04:19.000,155,11090974,123844,0,1749063858,13866.06120479,65.19944724000379,53078.70992184 2025-06-04,19:04:20.000,155,11090958,124005,0,1749063859,13865.522299989992,65.43911766000383,53078.70293472001 2025-06-04,19:04:21.000,155,11090915,123925,0,1749063860,13865.00360412,65.58714938999765,53078.75883168 2025-06-04,19:04:22.000,155,11090963,123885,0,1749063861,13864.559007659998,65.62944417000108,53078.730883200005 2025-06-04,19:04:23.000,155,11090907,124005,0,1749063862,13864.316500499997,65.61534591000236,53078.68896048 2025-06-04,19:04:24.000,155,11090987,123965,0,1749063863,13864.289555260002,65.59419852000428,53078.6959476 2025-06-04,19:04:25.000,155,11090923,124085,0,1749063864,13864.525326109993,65.4955106999987,53078.64005064 2025-06-04,19:04:26.000,155,11090923,124325,0,1749063865,13865.050758289995,65.50255982999806,53078.67498624001 2025-06-04,19:04:27.000,155,11090929,124005,0,1749063866,13865.710916669988,65.50255982999806,53078.61908928 2025-06-04,19:04:28.000,155,11090925,124605,0,1749063867,13866.512537559996,65.56600199999957,53078.61908928 2025-06-04,19:04:29.000,155,11090988,124805,0,1749063868,13867.29394951999,65.67878808000387,53078.6959476 2025-06-04,19:04:30.000,155,11090917,125005,0,1749063869,13867.974316829997,65.81977067999833,53078.75184456001 2025-06-04,19:04:31.000,155,11090940,123885,0,1749063870,13868.466067459995,65.93255676000263,53078.87062560001 2025-06-04,19:04:32.000,155,11090962,124245,0,1749063871,13868.72204724,65.93960589000199,53078.96844528001 2025-06-04,19:04:33.000,155,11090913,124325,0,1749063872,13868.856773439991,65.77747590000217,53079.03132936 2025-06-04,19:04:34.000,155,11090973,124125,0,1749063873,13868.850037129996,65.42501939999784,53079.17805888001 2025-06-04,19:04:35.000,155,11090931,124285,0,1749063874,13868.78267403,64.87518726000417,53079.24793008 2025-06-04,19:04:36.000,155,11090935,124485,0,1749063875,13868.78267403,64.247814690003,53079.401646720005 2025-06-04,19:04:37.000,155,11090978,124445,0,1749063876,13868.65468413999,63.51470517000416,53079.45754368 2025-06-04,19:04:38.000,155,11090897,124325,0,1749063877,13868.43238590999,62.78864478000469,53079.59029896001 2025-06-04,19:04:39.000,155,11090948,124805,0,1749063878,13868.041679929993,62.006191350003064,53079.618247440005 2025-06-04,19:04:40.000,155,11090958,124485,0,1749063879,13867.637501329991,61.258983569998236,53079.64619592 2025-06-04,19:04:41.000,155,11090925,124485,0,1749063880,13867.2804769,60.561119700003474,53079.64619592 2025-06-04,19:04:42.000,155,11090944,124765,0,1749063881,13867.037969739999,60.081778860003396,53079.59029896001 2025-06-04,19:04:43.000,155,11090917,124645,0,1749063882,13866.977342949998,59.863255830001435,53079.47151792001 2025-06-04,19:04:44.000,155,11090948,124645,0,1749063883,13867.071651289989,59.89145234999887,53079.50645352 2025-06-04,19:04:45.000,155,11090954,124525,0,1749063884,13867.287213209995,60.15931929000362,53079.38767248 2025-06-04,19:04:46.000,155,11090917,124605,0,1749063885,13867.448884649995,60.673905780000496,53079.2898528 2025-06-04,19:04:47.000,155,11090923,124365,0,1749063886,13867.650973949996,61.4775066000002,53079.21299448 2025-06-04,19:04:48.000,155,11090988,124725,0,1749063887,13867.839590629992,62.47143393000442,53079.164084640004 2025-06-04,19:04:49.000,155,11090941,124445,0,1749063888,13868.055152549998,63.7543755900042,53079.17805888001 2025-06-04,19:04:50.000,155,11090957,124445,0,1749063889,13868.405440669994,65.2487911499993,53079.08722632001 2025-06-04,19:04:51.000,155,11090973,124325,0,1749063890,13868.924136540001,66.76435409999976,53079.05927784001 2025-06-04,19:04:52.000,155,11090916,124565,0,1749063891,13869.705548499995,68.24467140000343,53079.1501104 2025-06-04,19:04:53.000,155,11090906,124525,0,1749063892,13870.567796179988,69.58400609999808,53079.15709752001 2025-06-04,19:04:54.000,155,11090964,124405,0,1749063893,13871.517615889992,70.66252299000189,53079.233955840005 2025-06-04,19:04:55.000,155,11090911,124485,0,1749063894,13872.4000725,71.31104295000114,53079.32478840001 2025-06-04,19:04:56.000,155,11090952,124245,0,1749063895,13873.242111249994,71.62120467000204,53079.4295952 2025-06-04,19:04:57.000,155,11090924,124325,0,1749063896,13873.834906529992,71.47317294000095,53079.534402 2025-06-04,19:04:58.000,155,11090913,124365,0,1749063897,13874.232348819998,70.93038992999936,53079.65318304 2025-06-04,19:04:59.000,155,11090933,124245,0,1749063898,13874.562428009995,70.10564172000159,53079.82786104001 2025-06-04,19:05:00.000,155,11090935,124325,0,1749063899,13874.77125361999,69.09056699999928,53079.92568072001 2025-06-04,19:05:01.000,155,11090924,124165,0,1749063900,13874.845353029996,67.94155881000188,53079.953629200005 2025-06-04,19:05:02.000,155,11090949,124285,0,1749063901,13874.892507199991,66.91943496000022,53079.93266784 2025-06-04,19:05:03.000,155,11090950,124085,0,1749063902,13874.946397679996,66.1017358800018,53079.967603439996 2025-06-04,19:05:04.000,155,11090951,124045,0,1749063903,13874.905979819996,65.65764068999852,53079.97459056001 2025-06-04,19:05:05.000,155,11090967,124125,0,1749063904,13874.804935169996,65.58010025999829,53079.91170648 2025-06-04,19:05:06.000,155,11090914,124285,0,1749063905,13874.562428009995,65.92550763000327,53079.89074512 2025-06-04,19:05:07.000,155,11090917,124125,0,1749063906,13874.367075019989,66.5458310699978,53079.84183528 2025-06-04,19:05:08.000,155,11090932,124285,0,1749063907,13874.191930959998,67.46926710000116,53079.785938320005 2025-06-04,19:05:09.000,155,11090881,124325,0,1749063908,13874.023523210002,68.50548921000154,53079.799912559996 2025-06-04,19:05:10.000,155,11090908,124165,0,1749063909,13873.646289849996,69.56990783999936,53079.79292544 2025-06-04,19:05:11.000,155,11090966,124525,0,1749063910,13873.168011839989,70.53563864999887,53079.799912559996 2025-06-04,19:05:12.000,155,11090902,124845,0,1749063911,13872.635843349992,71.2687481699977,53079.79292544 2025-06-04,19:05:13.000,155,11090912,124685,0,1749063912,13872.05652069,71.67054858000483,53079.77895120001 2025-06-04,19:05:14.000,155,11090946,124045,0,1749063913,13871.355944449992,71.74103987999843,53079.785938320005 2025-06-04,19:05:15.000,155,11090945,124085,0,1749063914,13870.702522379994,71.54366424000182,53079.799912559996 2025-06-04,19:05:16.000,155,11090980,123645,0,1749063915,13870.129936029996,71.1700603499994,53079.785938320005 2025-06-04,19:05:17.000,155,11090950,123805,0,1749063916,13869.65165801999,70.74711255000148,53079.77895120001 2025-06-04,19:05:18.000,155,11090975,123885,0,1749063917,13869.395678239998,70.42990170000121,53079.73004136001 2025-06-04,19:05:19.000,155,11090954,124085,0,1749063918,13869.348524069988,70.2677717100014,53079.632221679996 2025-06-04,19:05:20.000,155,11090951,124045,0,1749063919,13869.503459199994,70.20432953999989,53079.59728608 2025-06-04,19:05:21.000,155,11090943,123925,0,1749063920,13869.89416517999,70.21842779999861,53079.6042732 2025-06-04,19:05:22.000,155,11090935,124005,0,1749063921,13870.399388429993,70.02810129000136,53079.48549216 2025-06-04,19:05:23.000,155,11090940,123925,0,1749063922,13870.87766644,69.71793957000045,53079.47151792001 2025-06-04,19:05:24.000,155,11090936,124125,0,1749063923,13871.254899799991,69.118763520004,53079.47850504 2025-06-04,19:05:25.000,155,11090926,124165,0,1749063924,13871.376153379992,68.32221183000365,53079.499466400004 2025-06-04,19:05:26.000,155,11090913,123685,0,1749063925,13871.147118839996,67.38467754000158,53079.54837624 2025-06-04,19:05:27.000,155,11090992,124005,0,1749063926,13870.601477729993,66.52468367999973,53079.58331184 2025-06-04,19:05:28.000,155,11090977,123844,0,1749063927,13869.71228480999,65.69993547000195,53079.62523456 2025-06-04,19:05:29.000,155,11090985,123605,0,1749063928,13868.75572878999,64.97387508000247,53079.569337600005 2025-06-04,19:05:30.000,155,11090929,123405,0,1749063929,13867.738545979992,64.43109207000089,53079.63920880001 2025-06-04,19:05:31.000,155,11090914,123805,0,1749063930,13866.822407819993,64.1350286099987,53079.59029896001 2025-06-04,19:05:32.000,155,11090918,124325,0,1749063931,13865.99384168999,63.95880036000017,53079.569337600005 2025-06-04,19:05:33.000,155,11090989,123765,0,1749063932,13865.18548449,63.98699688000488,53079.50645352 2025-06-04,19:05:34.000,155,11090940,123765,0,1749063933,13864.417545149998,64.07158644000447,53079.401646720005 2025-06-04,19:05:35.000,155,11090966,123645,0,1749063934,13863.67655104999,64.27601121000043,53079.25491720001 2025-06-04,19:05:36.000,155,11090969,123565,0,1749063935,13863.164591489993,64.54387814999791,53079.1501104 2025-06-04,19:05:37.000,155,11090990,123925,0,1749063936,13862.881666469992,64.91043291000096,53078.9754324 2025-06-04,19:05:38.000,155,11090909,123685,0,1749063937,13862.922084329992,65.38977375000104,53078.87761272 2025-06-04,19:05:39.000,155,11090975,123605,0,1749063938,13863.157855179998,65.86206546000176,53078.73787032 2025-06-04,19:05:40.000,155,11090982,123565,0,1749063939,13863.420571269999,66.23566935000417,53078.59812792 2025-06-04,19:05:41.000,155,11090925,123685,0,1749063940,13863.56203378,66.38370107999799,53078.54921808 2025-06-04,19:05:42.000,155,11090900,123805,0,1749063941,13863.407098649994,66.24271848000353,53078.48633400001 2025-06-04,19:05:43.000,155,11090980,123765,0,1749063942,13862.901875399992,65.84091807000368,53078.3815272 2025-06-04,19:05:44.000,155,11090948,123485,0,1749063943,13861.972264620003,65.16420158999972,53078.311656 2025-06-04,19:05:45.000,155,11090950,123685,0,1749063944,13860.840564539998,64.4451903299996,53078.2417848 2025-06-04,19:05:46.000,155,11090939,123725,0,1749063945,13859.668446599993,63.6415895099999,53078.16492648 2025-06-04,19:05:47.000,155,11090961,123645,0,1749063946,13858.590636999994,63.02831520000473,53078.00422272001 2025-06-04,19:05:48.000,155,11090946,123605,0,1749063947,13857.775543489995,62.52077783999994,53077.87845456 2025-06-04,19:05:49.000,155,11090956,123485,0,1749063948,13857.310738099994,62.21061611999903,53077.73172504 2025-06-04,19:05:50.000,155,11090898,123645,0,1749063949,13857.128857729993,62.05553525999858,53077.5430728 2025-06-04,19:05:51.000,155,11090967,122885,0,1749063950,13857.223166069998,62.07668265000393,53077.28454936001 2025-06-04,19:05:52.000,155,11090890,123685,0,1749063951,13857.60713574,62.175370470002235,53077.04698728001 2025-06-04,19:05:53.000,155,11090928,123525,0,1749063952,13858.260557809997,62.25996003000182,53076.87230928 2025-06-04,19:05:54.000,155,11090932,123525,0,1749063953,13859.02176083999,62.33750046000205,53076.59282448001 2025-06-04,19:05:55.000,155,11090922,124205,0,1749063954,13859.991789479995,62.42209002000163,53076.432120720005 2025-06-04,19:05:56.000,155,11090931,124245,0,1749063955,13860.948345499994,62.48553219000314,53076.24346848 2025-06-04,19:05:57.000,155,11090955,124165,0,1749063956,13861.756702699997,62.50667958000122,53076.18757152001 2025-06-04,19:05:58.000,155,11090942,123645,0,1749063957,13862.38317953,62.61946565999824,53076.145648800004 2025-06-04,19:05:59.000,155,11090962,123365,0,1749063958,13862.807567060001,62.67585870000039,53076.096738960005 2025-06-04,19:06:00.000,155,11090936,123445,0,1749063959,13862.881666469992,62.816841300002125,53076.01988064001 2025-06-04,19:06:01.000,155,11090966,123525,0,1749063960,13862.733467649996,62.866185210004915,53076.047829120005 2025-06-04,19:06:02.000,155,11090928,123325,0,1749063961,13862.410124769995,62.816841300002125,53076.01289352 2025-06-04,19:06:03.000,155,11090933,123325,0,1749063962,13862.053100339988,62.591269140000804,53076.0059064 2025-06-04,19:06:04.000,155,11090943,123365,0,1749063963,13861.810593180002,62.21061611999903,53075.95699656 2025-06-04,19:06:05.000,155,11090932,123605,0,1749063964,13861.635449119996,61.69602963000216,53075.87315112001 2025-06-04,19:06:06.000,155,11090939,123245,0,1749063965,13861.709548530001,61.075706190000346,53075.81725416 2025-06-04,19:06:07.000,155,11090941,123525,0,1749063966,13861.797120559997,60.504726660001324,53075.76834432 2025-06-04,19:06:08.000,155,11090948,123645,0,1749063967,13861.911637830002,59.95489452000038,53075.663537520006 2025-06-04,19:06:09.000,155,11090909,123085,0,1749063968,13862.066572959993,59.581290629997966,53075.6216148 2025-06-04,19:06:10.000,155,11090988,123325,0,1749063969,13862.127199749993,59.38391499000136,53075.53078224 2025-06-04,19:06:11.000,155,11090913,123445,0,1749063970,13862.080045579998,59.34866934000456,53075.50283376 2025-06-04,19:06:12.000,155,11090906,123245,0,1749063971,13861.931846760002,59.33457107999857,53075.37007848001 2025-06-04,19:06:13.000,155,11090919,123525,0,1749063972,13861.696075909997,59.31342369000049,53075.36309136 2025-06-04,19:06:14.000,155,11090899,123685,0,1749063973,13861.291897309995,59.179490219998115,53075.279245920006 2025-06-04,19:06:15.000,155,11090964,123165,0,1749063974,13860.840564539998,58.94686893000471,53075.2373232 2025-06-04,19:06:16.000,155,11090957,123365,0,1749063975,13860.355550219996,58.72834590000275,53075.13251640001 2025-06-04,19:06:17.000,155,11090992,123205,0,1749063976,13859.95810792999,58.636707210003806,53075.06963232 2025-06-04,19:06:18.000,155,11090982,123365,0,1749063977,13859.594347189988,58.75654242000019,53075.06264520001 2025-06-04,19:06:19.000,155,11090946,123485,0,1749063978,13859.324894789992,59.03850762000366,53075.041683840005 2025-06-04,19:06:20.000,155,11090936,123605,0,1749063979,13859.163223349991,59.376865860002,53075.00674824 2025-06-04,19:06:21.000,155,11090902,123405,0,1749063980,13859.02849715,59.71522410000034,53074.90892856 2025-06-04,19:06:22.000,155,11090975,123205,0,1749063981,13859.00828822,59.94784539000102,53074.76219904 2025-06-04,19:06:23.000,155,11090895,123285,0,1749063982,13859.00828822,60.053582339998684,53074.7132892 2025-06-04,19:06:24.000,155,11090918,123245,0,1749063983,13859.143014419991,60.102926250001474,53074.61546952 2025-06-04,19:06:25.000,155,11090974,123285,0,1749063984,13859.385521579992,60.20866319999914,53074.49668848 2025-06-04,19:06:26.000,155,11090890,123205,0,1749063985,13859.628028739993,60.28620362999936,53074.440791520006 2025-06-04,19:06:27.000,155,11090925,123085,0,1749063986,13859.931162689994,60.42013710000174,53074.30803624 2025-06-04,19:06:28.000,155,11090953,123125,0,1749063987,13860.22756033,60.70915143000457,53074.252139280004 2025-06-04,19:06:29.000,155,11090923,123405,0,1749063988,13860.557639519997,61.04750967000291,53074.22419080001 2025-06-04,19:06:30.000,155,11090942,123205,0,1749063989,13860.820355609998,61.56209615999978,53074.24515216001 2025-06-04,19:06:31.000,155,11090962,123165,0,1749063990,13860.948345499994,62.01324048000242,53074.252139280004 2025-06-04,19:06:32.000,155,11090948,123005,0,1749063991,13860.982027049999,62.415040890002274,53074.301049120004 2025-06-04,19:06:33.000,155,11090949,123285,0,1749063992,13860.934872879989,62.70405521999783,53074.370920320005 2025-06-04,19:06:34.000,155,11090969,123325,0,1749063993,13860.820355609998,62.809792170002765,53074.31502336001 2025-06-04,19:06:35.000,155,11090947,123125,0,1749063994,13860.591321070002,62.78864478000469,53074.42681728 2025-06-04,19:06:36.000,155,11090927,123085,0,1749063995,13860.321868669991,62.54897436000465,53074.51764984 2025-06-04,19:06:37.000,155,11090984,123285,0,1749063996,13860.01873471999,62.21766524999839,53074.48271424001 2025-06-04,19:06:38.000,155,11090914,123405,0,1749063997,13859.654973979988,61.65373484999873,53074.51764984 2025-06-04,19:06:39.000,155,11090968,123325,0,1749063998,13859.318158479997,61.04750967000291,53074.51066272001 2025-06-04,19:06:40.000,155,11090907,124085,0,1749063999,13859.035233459996,60.4271862300011,53074.468740000004 2025-06-04,19:06:41.000,155,11090996,123765,0,1749064000,13858.74557213,59.88440321999951,53074.3988688 2025-06-04,19:06:42.000,155,11090948,123965,0,1749064001,13858.563691759999,59.44030803000351,53074.36393320001 2025-06-04,19:06:43.000,155,11090951,123365,0,1749064002,13858.482856039998,59.13719544000196,53074.26611352001 2025-06-04,19:06:44.000,155,11090969,123365,0,1749064003,13858.563691759999,59.003261969999585,53074.16130672 2025-06-04,19:06:45.000,155,11090971,123045,0,1749064004,13858.70515427,58.89047589000256,53074.119384 2025-06-04,19:06:46.000,155,11090984,123205,0,1749064005,13858.90724357,58.84113197999977,53074.035538560005 2025-06-04,19:06:47.000,155,11090939,123685,0,1749064006,13858.98134297999,58.650805470002524,53073.97964160001 2025-06-04,19:06:48.000,155,11090958,123365,0,1749064007,13859.06217869999,58.460478959998,53073.97964160001 2025-06-04,19:06:49.000,155,11090911,123285,0,1749064008,13859.082387629991,58.129169849999016,53073.916757520004 2025-06-04,19:06:50.000,155,11090968,123365,0,1749064009,13858.994815599995,57.727369439999165,53073.90278328 2025-06-04,19:06:51.000,155,11091008,123445,0,1749064010,13858.94092511999,57.38901120000082,53073.83989920001 2025-06-04,19:06:52.000,155,11090978,123165,0,1749064011,13858.792726299995,57.191635560004215,53073.770028000006 2025-06-04,19:06:53.000,155,11090923,123365,0,1749064012,13858.610845929994,57.1634390399995,53073.79098936001 2025-06-04,19:06:54.000,155,11090906,123525,0,1749064013,13858.287503049993,57.21278295000229,53073.76304088001 2025-06-04,19:06:55.000,155,11090998,123485,0,1749064014,13857.82943397,57.28327425000316,53073.7350924 2025-06-04,19:06:56.000,155,11090988,123325,0,1749064015,13857.324210719999,57.39606033000018,53073.72810528 2025-06-04,19:06:57.000,155,11090957,123365,0,1749064016,13856.738151749996,57.53704293000192,53073.62329848001 2025-06-04,19:06:58.000,155,11090951,123325,0,1749064017,13856.226192189999,57.64982900999894,53073.55342728001 2025-06-04,19:06:59.000,155,11090970,123685,0,1749064018,13855.855695140002,57.840155520003464,53073.462594720004 2025-06-04,19:07:00.000,155,11090953,123565,0,1749064019,13855.633396910001,58.1150715900003,53073.32285232 2025-06-04,19:07:01.000,155,11090967,123365,0,1749064020,13855.619924289997,58.43228244000056,53073.25298112 2025-06-04,19:07:02.000,155,11090952,123525,0,1749064021,13855.714232630002,58.79178807000426,53073.127212960004 2025-06-04,19:07:03.000,155,11090939,123525,0,1749064022,13855.889376689993,59.235883260000264,53073.029393280005 2025-06-04,19:07:04.000,155,11090963,123685,0,1749064023,13856.17903801999,59.694076710002264,53072.94554784 2025-06-04,19:07:05.000,155,11090942,123245,0,1749064024,13856.46869935,60.152270160004264,53072.93856072 2025-06-04,19:07:06.000,155,11090894,123565,0,1749064025,13856.697733889996,60.462431879997894,53072.93856072 2025-06-04,19:07:07.000,155,11090979,123405,0,1749064026,13856.731415440001,60.58226709000155,53072.87567664 2025-06-04,19:07:08.000,155,11090957,123325,0,1749064027,13856.62363447999,60.43423536000046,53072.87567664 2025-06-04,19:07:09.000,155,11090992,123405,0,1749064028,13856.232928499994,60.081778860003396,53072.931573600006 2025-06-04,19:07:10.000,155,11090953,123525,0,1749064029,13855.680551079997,59.60243802000332,53072.931573600006 2025-06-04,19:07:11.000,155,11090985,123445,0,1749064030,13855.0877558,58.92572153999936,53072.896638 2025-06-04,19:07:12.000,155,11090980,123365,0,1749064031,13854.488224209992,58.25605419000203,53072.88965088 2025-06-04,19:07:13.000,155,11091011,123285,0,1749064032,13853.956055719995,57.593435970004066,53072.84074104 2025-06-04,19:07:14.000,155,11090963,123325,0,1749064033,13853.538404499988,57.02245643999777,53072.742921360004 2025-06-04,19:07:15.000,155,11090945,123485,0,1749064034,13853.275688410002,56.557213860003685,53072.63811456001 2025-06-04,19:07:16.000,155,11090960,123525,0,1749064035,13853.201588999997,56.155413450003834,53072.53330776 2025-06-04,19:07:17.000,155,11090982,123525,0,1749064036,13853.208325309992,55.8029569499995,53072.41452672 2025-06-04,19:07:18.000,155,11090933,123325,0,1749064037,13853.248743169992,55.506893490004586,53072.2677972 2025-06-04,19:07:19.000,155,11090968,123565,0,1749064038,13853.181380069997,55.16853524999897,53072.07914496 2025-06-04,19:07:20.000,155,11090941,123485,0,1749064039,13853.073599110001,54.89361918000213,53072.00927376 2025-06-04,19:07:21.000,155,11090947,124205,0,1749064040,13852.80414670999,54.703292670004885,53071.91844120001 2025-06-04,19:07:22.000,155,11090934,124245,0,1749064041,13852.521221689989,54.76673483999912,53071.8136344 2025-06-04,19:07:23.000,155,11090951,124245,0,1749064042,13852.379759179988,54.999356129999796,53071.70184048 2025-06-04,19:07:24.000,155,11091005,123565,0,1749064043,13852.325868699998,55.464598710001155,53071.62498216 2025-06-04,19:07:25.000,155,11090913,123685,0,1749064044,13852.521221689989,55.99328346000402,53071.54812384 2025-06-04,19:07:26.000,155,11090949,123765,0,1749064045,13852.938872909996,56.59245951000048,53071.43632992 2025-06-04,19:07:27.000,155,11090992,123485,0,1749064046,13853.423887229997,57.21983208000165,53071.352484480005 2025-06-04,19:07:28.000,155,11090933,123525,0,1749064047,13853.92911048,57.790811610000674,53071.33851024 2025-06-04,19:07:29.000,155,11090984,123725,0,1749064048,13854.306343839991,58.31949636000354,53071.32453600001 2025-06-04,19:07:30.000,155,11090941,123605,0,1749064049,13854.414124800001,58.84113197999977,53071.31056176 2025-06-04,19:07:31.000,155,11090939,123844,0,1749064050,13854.279398599996,59.36276760000328,53071.29658752001 2025-06-04,19:07:32.000,155,11090959,123685,0,1749064051,13853.94258309999,60.06768060000468,53071.31754888 2025-06-04,19:07:33.000,155,11090989,123565,0,1749064052,13853.464305089998,60.82898664000095,53071.3594716 2025-06-04,19:07:34.000,155,11090958,123645,0,1749064053,13852.9321366,61.597341810003854,53071.36645872 2025-06-04,19:07:35.000,155,11090940,123965,0,1749064054,13852.426913349998,62.26700916000118,53071.36645872 2025-06-04,19:07:36.000,155,11090922,123485,0,1749064055,13851.921690099996,62.873234340004274,53071.32453600001 2025-06-04,19:07:37.000,155,11090985,123844,0,1749064056,13851.517511499995,63.26093648999813,53071.24767768001 2025-06-04,19:07:38.000,155,11090964,123765,0,1749064057,13851.160487069988,63.451263000002655,53071.2197292 2025-06-04,19:07:39.000,155,11090913,124125,0,1749064058,13850.891034669992,63.42306647999794,53071.17081936 2025-06-04,19:07:40.000,155,11090951,123685,0,1749064059,13850.655263820001,63.28913301000284,53071.12889664001 2025-06-04,19:07:41.000,155,11090965,123685,0,1749064060,13850.500328689996,63.07060998000088,53071.05902544001 2025-06-04,19:07:42.000,155,11090926,123645,0,1749064061,13850.47338345,62.79569391000405,53070.968192880006 2025-06-04,19:07:43.000,155,11090941,124005,0,1749064062,13850.567691789991,62.48553219000314,53070.89133456001 2025-06-04,19:07:44.000,155,11090896,123645,0,1749064063,13850.783253709997,62.30930394000461,53070.80748912 2025-06-04,19:07:45.000,155,11090903,123565,0,1749064064,13851.045969799998,62.09783004000201,53070.68870808 2025-06-04,19:07:46.000,155,11090938,123685,0,1749064065,13851.335631129994,61.992093090004346,53070.583901280006 2025-06-04,19:07:47.000,155,11090964,123685,0,1749064066,13851.70612817999,61.97094569999899,53070.49306872 2025-06-04,19:07:48.000,155,11090935,123645,0,1749064067,13852.245032979998,62.08373178000329,53070.43717176001 2025-06-04,19:07:49.000,155,11090959,123645,0,1749064068,13852.817619329995,62.238812640003744,53070.43018464 2025-06-04,19:07:50.000,155,11090943,124005,0,1749064069,13853.518195569988,62.46438479999779,53070.43018464 2025-06-04,19:07:51.000,155,11090909,123925,0,1749064070,13854.265925979991,62.74635000000126,53070.416210400006 2025-06-04,19:07:52.000,155,11090967,123565,0,1749064071,13855.04733794,63.000118680000014,53070.50005584 2025-06-04,19:07:53.000,155,11090954,123685,0,1749064072,13855.741177869997,63.32437865999964,53070.57691416001 2025-06-04,19:07:54.000,155,11090977,123965,0,1749064073,13856.30029159999,63.56404907999968,53070.68870808 2025-06-04,19:07:55.000,155,11090955,124165,0,1749064074,13856.744888059991,63.76142472000356,53070.82845048 2025-06-04,19:07:56.000,155,11090952,123844,0,1749064075,13856.994131530002,63.916505580004014,53070.95421864 2025-06-04,19:07:57.000,155,11090947,123645,0,1749064076,13857.027813079992,63.95880036000017,53071.12190952 2025-06-04,19:07:58.000,155,11090965,123844,0,1749064077,13856.872877950002,63.916505580004014,53071.21274208 2025-06-04,19:07:59.000,155,11090978,123885,0,1749064078,13856.42154517999,63.87421080000058,53071.303574640006 2025-06-04,19:08:00.000,155,11090977,123605,0,1749064079,13855.970212409993,63.73322819999885,53071.34549736001 2025-06-04,19:08:01.000,155,11090930,123765,0,1749064080,13855.424571299991,63.47945952000009,53071.4293428 2025-06-04,19:08:02.000,155,11090972,124685,0,1749064081,13854.926084359999,63.162248669999826,53071.4293428 2025-06-04,19:08:03.000,155,11090931,124445,0,1749064082,13854.575796240002,62.66176044000167,53071.41536856001 2025-06-04,19:08:04.000,155,11090985,124445,0,1749064083,13854.25245336,62.006191350003064,53071.41536856001 2025-06-04,19:08:05.000,155,11090937,124485,0,1749064084,13854.03015513,61.258983569998236,53071.41536856001 2025-06-04,19:08:06.000,155,11090920,124005,0,1749064085,13853.94258309999,60.4271862300011,53071.352484480005 2025-06-04,19:08:07.000,155,11090981,123885,0,1749064086,13853.88195630999,59.59538889000396,53071.33152312 2025-06-04,19:08:08.000,155,11090973,124005,0,1749064087,13853.96952834,58.84113197999977,53071.24069056 2025-06-04,19:08:09.000,155,11090948,123645,0,1749064088,13854.12446346999,58.30539810000482,53071.20575496001 2025-06-04,19:08:10.000,155,11090906,123925,0,1749064089,13854.360234319996,58.02343290000135,53071.184793600005 2025-06-04,19:08:11.000,155,11090922,123844,0,1749064090,13854.609477789993,58.016383770001994,53071.15684512001 2025-06-04,19:08:12.000,155,11090992,123685,0,1749064091,13854.899139119989,58.27015245000075,53071.21274208 2025-06-04,19:08:13.000,155,11090941,123925,0,1749064092,13855.12143734999,58.74244416000147,53071.24767768001 2025-06-04,19:08:14.000,155,11090884,124085,0,1749064093,13855.24942724,59.376865860002,53071.2896004 2025-06-04,19:08:15.000,155,11090903,123844,0,1749064094,13855.22248199999,60.102926250001474,53071.27562616001 2025-06-04,19:08:16.000,155,11090968,123805,0,1749064095,13855.04733794,60.906527070001175,53071.32453600001 2025-06-04,19:08:17.000,155,11090969,123605,0,1749064096,13854.730731369993,61.597341810003854,53071.43632992 2025-06-04,19:08:18.000,155,11090939,124085,0,1749064097,13854.292871220001,62.21061611999903,53071.49222688001 2025-06-04,19:08:19.000,155,11090991,124005,0,1749064098,13853.666394389998,62.56307262000337,53071.52716248 2025-06-04,19:08:20.000,155,11091002,123925,0,1749064099,13853.073599110001,62.68995695999911,53071.55511096 2025-06-04,19:08:21.000,155,11090959,123685,0,1749064100,13852.54143061999,62.52077783999994,53071.55511096 2025-06-04,19:08:22.000,155,11090935,123645,0,1749064101,13852.130515709992,62.126026559999445,53071.51318824001 2025-06-04,19:08:23.000,155,11090979,123925,0,1749064102,13851.901481169996,61.51275225000427,53071.49222688001 2025-06-04,19:08:24.000,155,11090914,124165,0,1749064103,13851.827381759991,60.84308489999967,53071.450304160004 2025-06-04,19:08:25.000,155,11090954,123885,0,1749064104,13851.935162720001,60.145221030004905,53071.38742008 2025-06-04,19:08:26.000,155,11091004,124165,0,1749064105,13852.177669880002,59.55309411000053,53071.31754888 2025-06-04,19:08:27.000,155,11090949,123885,0,1749064106,13852.548166929999,59.07375327000045,53071.31754888 2025-06-04,19:08:28.000,155,11090949,123844,0,1749064107,13852.90519135999,58.74949329000083,53071.27562616001 2025-06-04,19:08:29.000,155,11090928,124005,0,1749064108,13853.201588999997,58.460478959998,53071.282613280004 2025-06-04,19:08:30.000,155,11090947,124205,0,1749064109,13853.390205679993,58.27720158000011,53071.26165192 2025-06-04,19:08:31.000,155,11090912,123885,0,1749064110,13853.477777710003,58.15736637000373,53071.32453600001 2025-06-04,19:08:32.000,155,11090926,124005,0,1749064111,13853.423887229997,58.03048203000071,53071.27562616001 2025-06-04,19:08:33.000,155,11090981,123885,0,1749064112,13853.235270550002,57.952941600000486,53071.19876784 2025-06-04,19:08:34.000,155,11090914,123925,0,1749064113,13852.85130088,57.89654855999834,53071.19178072 2025-06-04,19:08:35.000,155,11090915,124005,0,1749064114,13852.346077629998,57.98818725000456,53071.184793600005 2025-06-04,19:08:36.000,155,11090968,123885,0,1749064115,13851.83411807,58.1150715900003,53071.12889664001 2025-06-04,19:08:37.000,155,11090945,124085,0,1749064116,13851.261531719989,58.33359462000226,53071.149858 2025-06-04,19:08:38.000,155,11090878,124045,0,1749064117,13850.648527509991,58.650805470002524,53071.149858 2025-06-04,19:08:39.000,155,11090941,124045,0,1749064118,13850.116359019994,58.876377630003844,53071.09396104 2025-06-04,19:08:40.000,155,11090982,124325,0,1749064119,13849.516827430001,59.059655010001734,53071.02408984 2025-06-04,19:08:41.000,155,11090926,124165,0,1749064120,13848.92403214999,59.20063761000347,53070.98915424001 2025-06-04,19:08:42.000,155,11090906,124245,0,1749064121,13848.351445799992,59.30637456000113,53070.898321680004 2025-06-04,19:08:43.000,155,11090873,124165,0,1749064122,13847.87316779,59.32047281999985,53070.84242472001 2025-06-04,19:08:44.000,155,11090934,124085,0,1749064123,13847.536352289993,59.38391499000136,53070.79351488001 2025-06-04,19:08:45.000,155,11090981,124085,0,1749064124,13847.334262989993,59.49670106999838,53070.730630800004 2025-06-04,19:08:46.000,155,11090959,124205,0,1749064125,13847.394889779993,59.679978450003546,53070.65377248001 2025-06-04,19:08:47.000,155,11090917,124365,0,1749064126,13847.590242769998,59.856206700002076,53070.56992704 2025-06-04,19:08:48.000,155,11090931,124085,0,1749064127,13847.91358565,60.102926250001474,53070.465120240005 2025-06-04,19:08:49.000,155,11090915,124165,0,1749064128,13848.290819009992,60.35669493000023,53070.36730056001 2025-06-04,19:08:50.000,155,11091003,124245,0,1749064129,13848.587216649998,60.61751273999835,53070.276468000004 2025-06-04,19:08:51.000,155,11090951,124165,0,1749064130,13848.829723809999,60.80783925000287,53070.178648320005 2025-06-04,19:08:52.000,155,11090914,124205,0,1749064131,13848.849932739999,60.89242881000246,53070.16467408 2025-06-04,19:08:53.000,155,11090973,123805,0,1749064132,13848.681524989988,60.99111663000076,53070.07384152001 2025-06-04,19:08:54.000,155,11090892,124925,0,1749064133,13848.270610079991,60.962920110003324,53069.97602184 2025-06-04,19:08:55.000,155,11090941,123965,0,1749064134,13847.731705279999,60.864232289997744,53069.90615064001 2025-06-04,19:08:56.000,155,11090946,124645,0,1749064135,13847.233218339992,60.75144621000072,53069.82929232 2025-06-04,19:08:57.000,155,11091005,124645,0,1749064136,13846.74820401999,60.75849534000008,53069.75942112 2025-06-04,19:08:58.000,155,11090948,124325,0,1749064137,13846.364234349989,60.730298820002645,53069.75942112 2025-06-04,19:08:59.000,155,11090970,124205,0,1749064138,13845.993737299992,60.77964272999816,53069.60570448 2025-06-04,19:09:00.000,155,11090970,124365,0,1749064139,13845.791647999991,60.850134029999026,53069.5428204 2025-06-04,19:09:01.000,155,11090867,124165,0,1749064140,13845.69733966,61.00521488999948,53069.47993632001 2025-06-04,19:09:02.000,155,11090984,124165,0,1749064141,13845.603031319995,61.17439400999865,53069.354168159996 2025-06-04,19:09:03.000,155,11090917,124285,0,1749064142,13845.724284899996,61.33652399999846,53069.2982712 2025-06-04,19:09:04.000,155,11090948,124565,0,1749064143,13845.805120619996,61.42816269000468,53069.21442576001 2025-06-04,19:09:05.000,155,11090899,124285,0,1749064144,13845.919637890001,61.40701529999933,53069.1585288 2025-06-04,19:09:06.000,155,11090951,124405,0,1749064145,13846.040891470002,61.30127835000167,53069.03974776 2025-06-04,19:09:07.000,155,11090900,124325,0,1749064146,13846.229508149998,61.10390270999778,53068.96288944 2025-06-04,19:09:08.000,155,11090931,124285,0,1749064147,13846.451806379999,60.84308489999967,53068.85808264001 2025-06-04,19:09:09.000,155,11090908,124325,0,1749064148,13846.68757722999,60.561119700003474,53068.79519856 2025-06-04,19:09:10.000,155,11090957,124165,0,1749064149,13846.9368207,60.1804666800017,53068.74628872 2025-06-04,19:09:11.000,155,11090919,124285,0,1749064150,13847.199536790002,59.78571540000121,53068.64148192001 2025-06-04,19:09:12.000,155,11090941,124365,0,1749064151,13847.529615979998,59.32752194999921,53068.53667512 2025-06-04,19:09:13.000,155,11090989,124445,0,1749064152,13847.778859449994,58.8834267600032,53068.4598168 2025-06-04,19:09:14.000,155,11090951,124525,0,1749064153,13847.98768505999,58.43228244000056,53068.36898424 2025-06-04,19:09:15.000,155,11090916,124525,0,1749064154,13848.06852077999,58.16441550000309,53068.30610016001 2025-06-04,19:09:16.000,155,11090918,124485,0,1749064155,13848.142620189996,57.91064682000433,53068.22924184001 2025-06-04,19:09:17.000,155,11090955,124365,0,1749064156,13848.17630174,57.91064682000433,53068.11046080001 2025-06-04,19:09:18.000,155,11090937,124365,0,1749064157,13848.250401149991,58.05162941999879,53068.06155096001 2025-06-04,19:09:19.000,155,11090938,124365,0,1749064158,13848.452490449992,58.34769288000098,53067.949757040005 2025-06-04,19:09:20.000,155,11090928,124285,0,1749064159,13848.762360709989,58.763591549999546,53067.88687296 2025-06-04,19:09:21.000,155,11090935,124645,0,1749064160,13849.2945292,59.29227630000241,53067.80302752001 2025-06-04,19:09:22.000,155,11090951,124565,0,1749064161,13849.934478649993,59.856206700002076,53067.78905328 2025-06-04,19:09:23.000,155,11090891,124445,0,1749064162,13850.668736439991,60.43423536000046,53067.78905328 2025-06-04,19:09:24.000,155,11090933,124445,0,1749064163,13851.349103749999,61.04750967000291,53067.80302752001 2025-06-04,19:09:25.000,155,11090969,124445,0,1749064164,13851.989053199992,61.68193137000344,53067.85892448 2025-06-04,19:09:26.000,155,11090901,124405,0,1749064165,13852.521221689989,62.37274610999884,53067.830976000005 2025-06-04,19:09:27.000,155,11090950,124525,0,1749064166,13853.006236009991,63.11995389000367,53067.782066160005 2025-06-04,19:09:28.000,155,11090906,124405,0,1749064167,13853.403678299997,63.916505580004014,53067.8659116 2025-06-04,19:09:29.000,155,11090910,124565,0,1749064168,13853.86848369,64.73420466000243,53067.94276992001 2025-06-04,19:09:30.000,155,11090945,124525,0,1749064169,13854.306343839991,65.53780548000213,53067.94276992001 2025-06-04,19:09:31.000,155,11090942,124805,0,1749064170,13854.784621849998,66.25681674000225,53068.05456384 2025-06-04,19:09:32.000,155,11090957,124445,0,1749064171,13855.28310878999,66.82074714000191,53068.068538080006 2025-06-04,19:09:33.000,155,11090936,124485,0,1749064172,13855.855695140002,67.2154984200024,53068.117447920005 2025-06-04,19:09:34.000,155,11090935,124245,0,1749064173,13856.44175410999,67.41287405999901,53068.1453964 2025-06-04,19:09:35.000,155,11090946,124245,0,1749064174,13857.095176180002,67.3987758000003,53068.27116456 2025-06-04,19:09:36.000,155,11090958,124405,0,1749064175,13857.714916699995,67.26484232999792,53068.348022879996 2025-06-04,19:09:37.000,155,11090962,124285,0,1749064176,13858.348129839993,67.01812277999852,53068.43186832 2025-06-04,19:09:38.000,155,11090932,124685,0,1749064177,13859.015024529996,66.66566628000146,53068.52270088001 2025-06-04,19:09:39.000,155,11090996,124405,0,1749064178,13859.526984089993,66.33435717000248,53068.669430400005 2025-06-04,19:09:40.000,155,11090915,124365,0,1749064179,13859.951371619994,66.01009719000285,53068.75327584 2025-06-04,19:09:41.000,155,11090879,124485,0,1749064180,13860.32860498,65.72813198999938,53068.886031120004 2025-06-04,19:09:42.000,155,11090888,124325,0,1749064181,13860.739519889998,65.48846156999934,53068.93494096 2025-06-04,19:09:43.000,155,11090934,124605,0,1749064182,13861.103280629999,65.34747897000489,53069.004812160005 2025-06-04,19:09:44.000,155,11090896,124525,0,1749064183,13861.392941959995,65.22059463000187,53069.172503040005 2025-06-04,19:09:45.000,155,11090898,124685,0,1749064184,13861.675866979996,65.15715246000036,53069.31923256 2025-06-04,19:09:46.000,155,11090910,124925,0,1749064185,13861.945319379993,65.1148576800042,53069.41705224 2025-06-04,19:09:47.000,155,11090887,124645,0,1749064186,13862.120463439998,64.97387508000247,53069.53583328 2025-06-04,19:09:48.000,155,11090932,124405,0,1749064187,13862.248453329994,64.8399416100001,53069.66160144 2025-06-04,19:09:49.000,155,11090945,124285,0,1749064188,13862.329289049994,64.62141857999814,53069.83627944001 2025-06-04,19:09:50.000,155,11090873,124405,0,1749064189,13862.34276167,64.29715859999851,53069.95506048001 2025-06-04,19:09:51.000,155,11090881,124285,0,1749064190,13862.322552739999,63.860112540001865,53070.07384152001 2025-06-04,19:09:52.000,155,11090911,123965,0,1749064191,13862.288871189994,63.35257518000435,53070.227558160004 2025-06-04,19:09:53.000,155,11090887,124085,0,1749064192,13862.29560749999,62.809792170002765,53070.43018464 2025-06-04,19:09:54.000,155,11090942,124365,0,1749064193,13862.3629706,62.189468730000954,53070.47210736 2025-06-04,19:09:55.000,155,11090957,124445,0,1749064194,13862.511169419995,61.597341810003854,53070.64678536 2025-06-04,19:09:56.000,155,11090965,123965,0,1749064195,13862.70652241,61.05455880000227,53070.80748912 2025-06-04,19:09:57.000,155,11090938,124485,0,1749064196,13862.881666469992,60.53997230999812,53070.85639896 2025-06-04,19:09:58.000,155,11090929,124085,0,1749064197,13862.996183739997,60.11702451000019,53071.02408984 2025-06-04,19:09:59.000,155,11090891,123965,0,1749064198,13863.063546839992,59.77161714000249,53071.10094816 2025-06-04,19:10:00.000,155,11090918,124365,0,1749064199,13863.056810529997,59.53194672000245,53071.22671632001 2025-06-04,19:10:01.000,155,11090947,124085,0,1749064200,13862.942293259992,59.38391499000136,53071.29658752001 2025-06-04,19:10:02.000,155,11090976,124005,0,1749064201,13862.69978609999,59.2640797799977,53071.401394320004 2025-06-04,19:10:03.000,155,11090925,124085,0,1749064202,13862.42359739,59.285227170003054,53071.40838144 2025-06-04,19:10:04.000,155,11090969,124405,0,1749064203,13862.080045579998,59.398013250000076,53071.39440720001 2025-06-04,19:10:05.000,155,11090966,124245,0,1749064204,13861.729757460002,59.55309411000053,53071.54812384 2025-06-04,19:10:06.000,155,11090924,124045,0,1749064205,13861.44683244,59.856206700002076,53071.54113672001 2025-06-04,19:10:07.000,155,11090950,124045,0,1749064206,13861.16390742,60.22981059000449,53071.59703368 2025-06-04,19:10:08.000,155,11090932,124085,0,1749064207,13861.09654431999,60.673905780000496,53071.66690488 2025-06-04,19:10:09.000,155,11090958,123925,0,1749064208,13861.14369849,61.125050100003136,53071.7437632 2025-06-04,19:10:10.000,155,11090941,123965,0,1749064209,13861.30536993,61.58324354999786,53071.79966016001 2025-06-04,19:10:11.000,155,11090887,124245,0,1749064210,13861.541140779991,61.97799482999835,53071.8835056 2025-06-04,19:10:12.000,155,11090901,124165,0,1749064211,13861.776911629997,62.2811074199999,53072.01626088001 2025-06-04,19:10:13.000,155,11090938,124045,0,1749064212,13861.931846760002,62.47143393000442,53072.00228664 2025-06-04,19:10:14.000,155,11090914,124485,0,1749064213,13862.066572959993,62.541925229998014,53072.13504192001 2025-06-04,19:10:15.000,155,11090886,123925,0,1749064214,13862.080045579998,62.4925813200025,53072.17696464 2025-06-04,19:10:16.000,155,11090900,124085,0,1749064215,13862.053100339988,62.33750046000205,53072.288758560004 2025-06-04,19:10:17.000,155,11090924,123965,0,1749064216,13861.979000929998,62.126026559999445,53072.35164264001 2025-06-04,19:10:18.000,155,11090850,123885,0,1749064217,13861.945319379993,61.900454399998125,53072.37959112001 2025-06-04,19:10:19.000,155,11090897,123965,0,1749064218,13861.999209859998,61.66783311000472,53072.42151384001 2025-06-04,19:10:20.000,155,11090910,123844,0,1749064219,13862.228244399994,61.4775066000002,53072.49837216001 2025-06-04,19:10:21.000,155,11090875,123925,0,1749064220,13862.55832358999,61.3294748699991,53072.54728200001 2025-06-04,19:10:22.000,155,11090966,124005,0,1749064221,13862.922084329992,61.26603270000487,53072.575230480004 2025-06-04,19:10:23.000,155,11090912,123805,0,1749064222,13863.373417099989,61.24488530999952,53072.63112744 2025-06-04,19:10:24.000,155,11090917,123805,0,1749064223,13863.79780462999,61.30127835000167,53072.68003728 2025-06-04,19:10:25.000,155,11090983,123885,0,1749064224,13864.148092750002,61.4422609500034,53072.71497288001 2025-06-04,19:10:26.000,155,11090904,124165,0,1749064225,13864.451226699988,61.61848920000193,53072.791831200004 2025-06-04,19:10:27.000,155,11090900,123965,0,1749064226,13864.639843379999,61.84406136000325,53072.85471528001 2025-06-04,19:10:28.000,155,11090878,123885,0,1749064227,13864.727415409994,62.05553525999858,53072.88266376001 2025-06-04,19:10:29.000,155,11090866,123844,0,1749064228,13864.73415171999,62.29520567999862,53072.98747056 2025-06-04,19:10:30.000,155,11090934,123805,0,1749064229,13864.612898139989,62.577170880002086,53073.029393280005 2025-06-04,19:10:31.000,155,11090922,123965,0,1749064230,13864.491644559988,62.88733260000299,53073.15516144 2025-06-04,19:10:32.000,155,11090948,123805,0,1749064231,13864.343445739993,63.13405215000239,53073.197084160005 2025-06-04,19:10:33.000,155,11090919,124005,0,1749064232,13864.100938579992,63.345526049997716,53073.2110584 2025-06-04,19:10:34.000,155,11090950,123925,0,1749064233,13863.96621238,63.634540380000544,53073.245994000004 2025-06-04,19:10:35.000,155,11090924,123725,0,1749064234,13863.85843141999,63.92355471000337,53073.315865200006 2025-06-04,19:10:36.000,155,11090919,123645,0,1749064235,13863.71696890999,64.19142165000085,53073.35778792001 2025-06-04,19:10:37.000,155,11090882,123844,0,1749064236,13863.6428695,64.52977988999919,53073.35778792001 2025-06-04,19:10:38.000,155,11090912,123405,0,1749064237,13863.609187949995,64.84699073999946,53073.413684880004 2025-06-04,19:10:39.000,155,11090871,124325,0,1749064238,13863.58224271,65.22059463000187,53073.35778792001 2025-06-04,19:10:40.000,155,11090926,124285,0,1749064239,13863.53508853999,65.60124765000364,53073.39272352 2025-06-04,19:10:41.000,155,11090863,124485,0,1749064240,13863.58224271,65.89731110999855,53073.462594720004 2025-06-04,19:10:42.000,155,11090916,124285,0,1749064241,13863.629396879995,66.12993239999923,53073.483556080006 2025-06-04,19:10:43.000,155,11090854,123844,0,1749064242,13863.690023669995,66.30616064999776,53073.47656896001 2025-06-04,19:10:44.000,155,11090945,123965,0,1749064243,13863.76412308,66.41894673000206,53073.51150456 2025-06-04,19:10:45.000,155,11090860,123765,0,1749064244,13863.851695109995,66.46124150999822,53073.532465920005 2025-06-04,19:10:46.000,155,11090887,123605,0,1749064245,13863.94600345,66.41894673000206,53073.5604144 2025-06-04,19:10:47.000,155,11090882,123685,0,1749064246,13863.979684999991,66.33435717000248,53073.56740152 2025-06-04,19:10:48.000,155,11090823,123725,0,1749064247,13864.040311789991,66.19337457000074,53073.59535000001 2025-06-04,19:10:49.000,155,11090907,123485,0,1749064248,13864.121147509992,65.98190066999814,53073.630285600004 2025-06-04,19:10:50.000,155,11090940,123965,0,1749064249,13864.175037989997,65.72108286000002,53073.60932424 2025-06-04,19:10:51.000,155,11090935,123685,0,1749064250,13864.249137400002,65.42501939999784,53073.63727272 2025-06-04,19:10:52.000,155,11090910,123645,0,1749064251,13864.276082639997,65.15715246000036,53073.63727272 2025-06-04,19:10:53.000,155,11090860,123844,0,1749064252,13864.424281459993,64.85403986999881,53073.6652212 2025-06-04,19:10:54.000,155,11090920,123405,0,1749064253,13864.484908249993,64.48748511000304,53073.69316968001 2025-06-04,19:10:55.000,155,11090935,123365,0,1749064254,13864.639843379999,64.14207773999806,53073.70714392 2025-06-04,19:10:56.000,155,11090888,123725,0,1749064255,13864.673524929989,63.7543755900042,53073.72111816001 2025-06-04,19:10:57.000,155,11090839,123365,0,1749064256,13864.767833269994,63.401919089999865,53073.8049636 2025-06-04,19:10:58.000,155,11090862,123725,0,1749064257,13864.80151482,62.97192216000258,53073.79098936001 2025-06-04,19:10:59.000,155,11090893,123525,0,1749064258,13864.828460059995,62.591269140000804,53073.770028000006 2025-06-04,19:11:00.000,155,11090927,123885,0,1749064259,13864.82172375,62.19651786000031,53073.85387344 2025-06-04,19:11:01.000,155,11090925,123685,0,1749064260,13864.80151482,61.8229139699979,53073.8748348 2025-06-04,19:11:02.000,155,11090889,123525,0,1749064261,13864.808251129994,61.42816269000468,53073.86086056001 2025-06-04,19:11:03.000,155,11090871,123445,0,1749064262,13864.90255947,61.06865706000099,53073.86086056001 2025-06-04,19:11:04.000,155,11090862,123525,0,1749064263,13864.96318626,60.737347950002004,53073.81195072001 2025-06-04,19:11:05.000,155,11090892,123565,0,1749064264,13865.14506663,60.441284489999816,53073.818937840006 2025-06-04,19:11:06.000,155,11090887,123685,0,1749064265,13865.401046409992,60.12407363999955,53073.818937840006 2025-06-04,19:11:07.000,155,11090895,123485,0,1749064266,13865.643553569993,59.856206700002076,53073.797976480004 2025-06-04,19:11:08.000,155,11090930,123525,0,1749064267,13865.946687519994,59.60243802000332,53073.770028000006 2025-06-04,19:11:09.000,155,11090883,123245,0,1749064268,13866.330657189996,59.405062379999436,53073.797976480004 2025-06-04,19:11:10.000,155,11090872,123485,0,1749064269,13866.761781029993,59.20768674000283,53073.75605376 2025-06-04,19:11:11.000,155,11090873,123565,0,1749064270,13867.246795349994,58.98211458000151,53073.770028000006 2025-06-04,19:11:12.000,155,11090956,123325,0,1749064271,13867.799172769992,58.7847389400049,53073.76304088001 2025-06-04,19:11:13.000,155,11090879,123485,0,1749064272,13868.35155018999,58.60851068999909,53073.75605376 2025-06-04,19:11:14.000,155,11090891,123605,0,1749064273,13868.924136540001,58.38998766000441,53073.75605376 2025-06-04,19:11:15.000,155,11090910,123405,0,1749064274,13869.604503849994,58.22080853999796,53073.8049636 2025-06-04,19:11:16.000,155,11090919,123645,0,1749064275,13870.298343779992,58.02343290000135,53073.84688632 2025-06-04,19:11:17.000,155,11090892,123525,0,1749064276,13871.01239263999,57.89654855999834,53073.90278328 2025-06-04,19:11:18.000,155,11090868,123325,0,1749064277,13871.739914119993,57.558190319999994,53073.97265448 2025-06-04,19:11:19.000,155,11090941,123445,0,1749064278,13872.406808809996,57.24097946999973,53074.084448400004 2025-06-04,19:11:20.000,155,11090887,123445,0,1749064279,13873.154539219999,56.88852297000267,53074.16829384 2025-06-04,19:11:21.000,155,11090942,123325,0,1749064280,13873.841642840001,56.39508387000387,53074.322010480006 2025-06-04,19:11:22.000,155,11090878,123165,0,1749064281,13874.52874645999,55.88754650999908,53074.39188168001 2025-06-04,19:11:23.000,155,11090885,123485,0,1749064282,13875.229322699997,55.33066523999878,53074.51066272001 2025-06-04,19:11:24.000,155,11090881,123605,0,1749064283,13875.99052572999,54.81607875000191,53074.608482400006 2025-06-04,19:11:25.000,155,11090831,123525,0,1749064284,13876.704574589989,54.34378704000119,53074.69931496001 2025-06-04,19:11:26.000,155,11090916,123325,0,1749064285,13877.445568689996,53.89969184999791,53074.76918616001 2025-06-04,19:11:27.000,155,11090900,123245,0,1749064286,13878.1932991,53.4908423099987,53074.83905736 2025-06-04,19:11:28.000,155,11090887,123365,0,1749064287,13878.954502129993,53.159533199999714,53074.922902800005 2025-06-04,19:11:29.000,155,11090909,123365,0,1749064288,13879.783068259996,52.84232234999945,53075.041683840005 2025-06-04,19:11:30.000,155,11090893,123405,0,1749064289,13880.57121653,52.567406280002615,53075.160464880006 2025-06-04,19:11:31.000,155,11090882,123325,0,1749064290,13881.292001699992,52.327735860002576,53075.33514288 2025-06-04,19:11:32.000,155,11090929,124005,0,1749064291,13882.00605055999,52.08101631000318,53075.495846640006 2025-06-04,19:11:33.000,155,11090862,123965,0,1749064292,13882.666208939998,51.890689799998654,53075.75437008001 2025-06-04,19:11:34.000,155,11090891,123885,0,1749064293,13883.24553159999,51.763805460002914,53075.94302232001 2025-06-04,19:11:35.000,155,11090897,124005,0,1749064294,13883.649710199992,51.66511764000461,53076.15962304001 2025-06-04,19:11:36.000,155,11090895,123325,0,1749064295,13883.966316769998,51.658068509997975,53076.39718512 2025-06-04,19:11:37.000,155,11090858,123365,0,1749064296,13884.188615,51.756756330003554,53076.6347472 2025-06-04,19:11:38.000,155,11090871,122925,0,1749064297,13884.35028644,51.95413197000016,53076.816412320004 2025-06-04,19:11:39.000,155,11090833,123525,0,1749064298,13884.49174895,52.14445848000469,53077.02602592001 2025-06-04,19:11:40.000,155,11090908,123525,0,1749064299,13884.5927936,52.4405219399996,53077.24961376 2025-06-04,19:11:41.000,155,11090879,123045,0,1749064300,13884.693838250001,52.743634530001145,53077.4033304 2025-06-04,19:11:42.000,155,11090898,123445,0,1749064301,13884.788146589992,53.11723842000356,53077.59896976001 2025-06-04,19:11:43.000,155,11090902,123405,0,1749064302,13884.895927550002,53.46969492000062,53077.86448032001 2025-06-04,19:11:44.000,155,11090889,123325,0,1749064303,13884.996972200002,53.786905770000885,53078.011209840006 2025-06-04,19:11:45.000,155,11090907,123285,0,1749064304,13885.057598990003,53.99133054000413,53078.2417848 2025-06-04,19:11:46.000,155,11090901,123285,0,1749064305,13885.104753159998,54.188706180000736,53078.36056584 2025-06-04,19:11:47.000,155,11090930,123325,0,1749064306,13885.104753159998,54.35083617000055,53078.5212696 2025-06-04,19:11:48.000,155,11090865,123285,0,1749064307,13885.098016849988,54.379032689997985,53078.71690896 2025-06-04,19:11:49.000,155,11090897,123285,0,1749064308,13885.064335299998,54.35083617000055,53078.849664240006 2025-06-04,19:11:50.000,155,11090848,123245,0,1749064309,13884.922872789997,54.20985356999881,53079.01036800001 2025-06-04,19:11:51.000,155,11090931,123285,0,1749064310,13884.707310869991,54.047723579999,53079.17805888001 2025-06-04,19:11:52.000,155,11090864,123205,0,1749064311,13884.417649539995,53.829200550004316,53079.331775520004 2025-06-04,19:11:53.000,155,11090855,123205,0,1749064312,13884.168406069999,53.54018622000149,53079.42260808001 2025-06-04,19:11:54.000,155,11090895,123285,0,1749064313,13883.858535809988,53.2441227599993,53079.569337600005 2025-06-04,19:11:55.000,155,11090826,123365,0,1749064314,13883.656446510002,52.933961039998394,53079.6741444 2025-06-04,19:11:56.000,155,11090874,123245,0,1749064315,13883.508247689992,52.60970105999877,53079.75100272 2025-06-04,19:11:57.000,155,11090863,123285,0,1749064316,13883.474566140001,52.27839194999979,53079.883758 2025-06-04,19:11:58.000,155,11090877,123844,0,1749064317,13883.521720309996,51.96823022999888,53079.98157768 2025-06-04,19:11:59.000,155,11090890,123285,0,1749064318,13883.582347099997,51.67216677000397,53080.09337160001 2025-06-04,19:12:00.000,155,11090881,123365,0,1749064319,13883.649710199992,51.40429982999922,53080.14926856 2025-06-04,19:12:01.000,155,11090888,123445,0,1749064320,13883.710336989992,51.15053115000046,53080.2680496 2025-06-04,19:12:02.000,155,11090899,123365,0,1749064321,13883.696864370002,51.00249941999937,53080.3728564 2025-06-04,19:12:03.000,155,11090923,123405,0,1749064322,13883.582347099997,50.91086073000042,53080.42176624 2025-06-04,19:12:04.000,155,11090881,123285,0,1749064323,13883.427411969991,50.840369429999555,53080.46368896 2025-06-04,19:12:05.000,155,11090865,123285,0,1749064324,13883.25226791,50.77692725999805,53080.56849576001 2025-06-04,19:12:06.000,155,11090855,123205,0,1749064325,13883.07038754,50.720534220003174,53080.6523412 2025-06-04,19:12:07.000,155,11090871,123445,0,1749064326,13882.807671449998,50.69938682999782,53080.77810936 2025-06-04,19:12:08.000,155,11090857,123485,0,1749064327,13882.558427980002,50.59364988000016,53080.861954800006 2025-06-04,19:12:09.000,155,11090863,123525,0,1749064328,13882.248557719991,50.45971640999778,53080.91785176 2025-06-04,19:12:10.000,155,11090863,123405,0,1749064329,13881.94542376999,50.32578294000268,53080.93881312 2025-06-04,19:12:11.000,155,11090867,123245,0,1749064330,13881.669235059999,50.1284072999988,53080.959774480005 2025-06-04,19:12:12.000,155,11090850,123325,0,1749064331,13881.440200519988,49.95922817999963,53081.00169720001 2025-06-04,19:12:13.000,155,11090869,123245,0,1749064332,13881.278529080002,49.790049060000456,53081.029645680006 2025-06-04,19:12:14.000,155,11090885,123325,0,1749064333,13881.170748119992,49.578575159997854,53080.98772296 2025-06-04,19:12:15.000,155,11090873,123165,0,1749064334,13880.995604060001,49.40234690999932,53081.029645680006 2025-06-04,19:12:16.000,155,11090877,123485,0,1749064335,13880.780042139995,49.18382388000464,53080.98772296 2025-06-04,19:12:17.000,155,11090860,123285,0,1749064336,13880.52406235999,49.028743020004185,53081.01567144 2025-06-04,19:12:18.000,155,11090878,123325,0,1749064337,13880.039048040002,48.760876079999434,53081.01567144 2025-06-04,19:12:19.000,155,11090833,123485,0,1749064338,13879.51361586,48.50710740000068,53080.98772296 2025-06-04,19:12:20.000,155,11090859,123445,0,1749064339,13878.907347959997,48.18284742000105,53080.959774480005 2025-06-04,19:12:21.000,155,11090902,123245,0,1749064340,13878.341497919995,47.936127870001656,53080.86894192 2025-06-04,19:12:22.000,155,11090869,123205,0,1749064341,13877.748702639998,47.64711353999883,53080.85496768001 2025-06-04,19:12:23.000,155,11090855,123365,0,1749064342,13877.21653415,47.344000950004556,53080.806057839996 2025-06-04,19:12:24.000,155,11090865,123325,0,1749064343,13876.738256139994,47.118428790003236,53080.7222124 2025-06-04,19:12:25.000,155,11090876,123485,0,1749064344,13876.307132299997,46.86466011000448,53080.68028968 2025-06-04,19:12:26.000,155,11090847,123405,0,1749064345,13875.93663525,46.617940559997805,53080.61041848 2025-06-04,19:12:27.000,155,11090840,124285,0,1749064346,13875.620028679994,46.4205649200012,53080.5125988 2025-06-04,19:12:28.000,155,11090875,123965,0,1749064347,13875.323631040003,46.19499275999988,53080.49862456001 2025-06-04,19:12:29.000,155,11090882,124525,0,1749064348,13875.121541740002,45.95532233999984,53080.35189504001 2025-06-04,19:12:30.000,155,11090850,124005,0,1749064349,13874.980079230001,45.78614322000067,53080.28202384001 2025-06-04,19:12:31.000,155,11090865,123525,0,1749064350,13874.912716129991,45.58876758000406,53080.09337160001 2025-06-04,19:12:32.000,155,11090871,123485,0,1749064351,13874.986815539996,45.43368672000361,53080.00952616 2025-06-04,19:12:33.000,155,11090856,123925,0,1749064352,13875.121541740002,45.32090063999931,53079.93266784 2025-06-04,19:12:34.000,155,11090838,123685,0,1749064353,13875.357312589993,45.278605860003154,53079.785938320005 2025-06-04,19:12:35.000,155,11090870,123325,0,1749064354,13875.640237609994,45.278605860003154,53079.69510576 2025-06-04,19:12:36.000,155,11090885,123365,0,1749064355,13875.81538167,45.24336020999908,53079.499466400004 2025-06-04,19:12:37.000,155,11090812,123765,0,1749064356,13875.95684418,45.29975325000123,53079.39465960001 2025-06-04,19:12:38.000,155,11090866,123485,0,1749064357,13875.95684418,45.28565499000251,53079.282865680005 2025-06-04,19:12:39.000,155,11090831,123765,0,1749064358,13875.85579953,45.28565499000251,53079.27587856001 2025-06-04,19:12:40.000,155,11090873,123844,0,1749064359,13875.633501299999,45.264507600004436,53079.15709752001 2025-06-04,19:12:41.000,155,11090826,123685,0,1749064360,13875.417939379993,45.271556730003795,53079.09421344 2025-06-04,19:12:42.000,155,11090878,123525,0,1749064361,13875.108069119997,45.264507600004436,53079.066264960005 2025-06-04,19:12:43.000,155,11090902,123725,0,1749064362,13874.71062682999,45.23631107999972,53078.94049680001 2025-06-04,19:12:44.000,155,11090822,123565,0,1749064363,13874.245821439989,45.33499889999803,53078.88459984 2025-06-04,19:12:45.000,155,11090898,123885,0,1749064364,13873.807961289996,45.34204803000466,53078.78678016 2025-06-04,19:12:46.000,155,11090882,123525,0,1749064365,13873.444200549995,45.38434281000082,53078.681973360006 2025-06-04,19:12:47.000,155,11090879,123565,0,1749064366,13873.154539219999,45.440735850002966,53078.563192320005 2025-06-04,19:12:48.000,155,11090866,123605,0,1749064367,13873.006340399988,45.504178020004474,53078.50030824 2025-06-04,19:12:49.000,155,11090834,123765,0,1749064368,13873.019813019993,45.638111489999574,53078.40248856 2025-06-04,19:12:50.000,155,11090846,123965,0,1749064369,13873.215166009999,45.75794670000323,53078.30466888 2025-06-04,19:12:51.000,155,11090824,123805,0,1749064370,13873.53850889,46.039911899999424,53078.109029520005 2025-06-04,19:12:52.000,155,11090838,123325,0,1749064371,13873.976369039992,46.41351579000184,53077.96928712 2025-06-04,19:12:53.000,155,11090851,123965,0,1749064372,13874.44791073999,46.899905760001275,53077.892428800005 2025-06-04,19:12:54.000,155,11090885,123805,0,1749064373,13874.932925059991,47.49908180999773,53077.78063488 2025-06-04,19:12:55.000,155,11090840,123565,0,1749064374,13875.256267939993,48.21809306999785,53077.73172504 2025-06-04,19:12:56.000,155,11090841,123805,0,1749064375,13875.505511409989,48.930055199998606,53077.70377656 2025-06-04,19:12:57.000,155,11090896,123325,0,1749064376,13875.593083439999,49.663164720004715,53077.654866720004 2025-06-04,19:12:58.000,155,11090855,123485,0,1749064377,13875.444884619988,50.29053728999861,53077.64089248 2025-06-04,19:12:59.000,155,11090826,124565,0,1749064378,13875.040706020001,50.847418559998914,53077.61993112001 2025-06-04,19:13:00.000,155,11090827,124005,0,1749064379,13874.61631849,51.31971026999963,53077.62691824001 2025-06-04,19:13:01.000,155,11090809,123885,0,1749064380,13873.949423799997,51.700363290001405,53077.654866720004 2025-06-04,19:13:02.000,155,11090837,123725,0,1749064381,13873.22863862999,51.90478806000465,53077.62691824001 2025-06-04,19:13:03.000,155,11090846,123605,0,1749064382,13872.46069929,52.01757414000167,53077.66185384 2025-06-04,19:13:04.000,155,11090872,123765,0,1749064383,13871.766859359988,52.059868919997825,53077.63390536 2025-06-04,19:13:05.000,155,11090879,123885,0,1749064384,13871.07301942999,51.883640669999295,53077.56403416 2025-06-04,19:13:06.000,155,11090881,124045,0,1749064385,13870.419597359993,51.62282286000118,53077.45922736001 2025-06-04,19:13:07.000,155,11090884,123725,0,1749064386,13869.95479196999,51.256268099998124,53077.4033304 2025-06-04,19:13:08.000,155,11090869,123605,0,1749064387,13869.469777649989,50.833320300000196,53077.270575120005 2025-06-04,19:13:09.000,155,11090833,123805,0,1749064388,13869.186852630002,50.29053728999861,53077.20070392 2025-06-04,19:13:10.000,155,11090859,123765,0,1749064389,13868.957818089992,49.71250863000023,53077.06794864 2025-06-04,19:13:11.000,155,11090884,124045,0,1749064390,13868.84330082,49.13447997000185,53076.914232 2025-06-04,19:13:12.000,155,11090853,124005,0,1749064391,13868.796146649991,48.60579521999898,53076.7744896 2025-06-04,19:13:13.000,155,11090859,124005,0,1749064392,13868.809619269996,48.14760177000426,53076.62077296001 2025-06-04,19:13:14.000,155,11090797,124125,0,1749064393,13868.883718680001,47.7810470100012,53076.5299404 2025-06-04,19:13:15.000,155,11090831,124565,0,1749064394,13869.018444879992,47.534327460001805,53076.43910784 2025-06-04,19:13:16.000,155,11090835,124525,0,1749064395,13869.132962149997,47.38629573000071,53076.25744272001 2025-06-04,19:13:17.000,155,11090815,124445,0,1749064396,13869.227270490002,47.41449224999815,53076.166610160006 2025-06-04,19:13:18.000,155,11090859,123685,0,1749064397,13869.281160969993,47.40744311999879,53076.11770032001 2025-06-04,19:13:19.000,155,11090839,123925,0,1749064398,13869.361996689993,47.5695731099986,53076.10372608 2025-06-04,19:13:20.000,155,11090793,123965,0,1749064399,13869.422623479993,47.893833089998225,53076.08276472 2025-06-04,19:13:21.000,155,11090839,124085,0,1749064400,13869.483250269994,48.27448611,53076.04084200001 2025-06-04,19:13:22.000,155,11090852,123725,0,1749064401,13869.57082229999,48.66923739000049,53076.03385488 2025-06-04,19:13:23.000,155,11090856,123885,0,1749064402,13869.6381854,49.035792150003545,53076.08975184001 2025-06-04,19:13:24.000,155,11090816,124165,0,1749064403,13869.685339569995,49.36710126000253,53076.047829120005 2025-06-04,19:13:25.000,155,11090895,124165,0,1749064404,13869.65839433,49.571526029998495,53076.0757776 2025-06-04,19:13:26.000,155,11090835,124005,0,1749064405,13869.61797647,49.59972255000321,53076.05481624 2025-06-04,19:13:27.000,155,11090833,124165,0,1749064406,13869.489986579989,49.52218212000298,53076.096738960005 2025-06-04,19:13:28.000,155,11090872,124005,0,1749064407,13869.402414549993,49.25431517999823,53076.096738960005 2025-06-04,19:13:29.000,155,11090834,123925,0,1749064408,13869.287897279988,48.85251476999838,53076.06879048001 2025-06-04,19:13:30.000,155,11090860,124325,0,1749064409,13869.207061560002,48.359075669999584,53075.977957920004 2025-06-04,19:13:31.000,155,11090884,123965,0,1749064410,13869.207061560002,47.83744005000335,53075.91507384 2025-06-04,19:13:32.000,155,11090886,123805,0,1749064411,13869.260952039993,47.23121487000026,53075.90808672 2025-06-04,19:13:33.000,155,11090848,124045,0,1749064412,13869.375469309998,46.64613708000252,53075.78930568 2025-06-04,19:13:34.000,155,11090822,124165,0,1749064413,13869.503459199994,46.025813640000706,53075.691486 2025-06-04,19:13:35.000,155,11090845,124085,0,1749064414,13869.61124015999,45.54647280000063,53075.63558904001 2025-06-04,19:13:36.000,155,11090845,123965,0,1749064415,13869.745966359995,45.08827934999863,53075.53776936001 2025-06-04,19:13:37.000,155,11090885,124205,0,1749064416,13869.806593149995,44.79926502000308,53075.56571784001 2025-06-04,19:13:38.000,155,11090816,123965,0,1749064417,13869.847011009995,44.60188937999919,53075.37007848001 2025-06-04,19:13:39.000,155,11090846,124005,0,1749064418,13869.988473519996,44.60893850999855,53075.39802696001 2025-06-04,19:13:40.000,155,11090852,124085,0,1749064419,13870.136672339991,44.813363280001795,53075.35610424 2025-06-04,19:13:41.000,155,11090831,123965,0,1749064420,13870.311816399997,45.17991804000485,53075.22334896 2025-06-04,19:13:42.000,155,11090827,124325,0,1749064421,13870.540850939993,45.70860279000044,53075.19540048 2025-06-04,19:13:43.000,155,11090850,124165,0,1749064422,13870.76988547999,46.23728754000331,53075.17443912 2025-06-04,19:13:44.000,155,11090863,124285,0,1749064423,13871.01239263999,46.68843185999867,53075.17443912 2025-06-04,19:13:45.000,155,11090888,124325,0,1749064424,13871.22121825,47.20301835000282,53075.15347776001 2025-06-04,19:13:46.000,155,11090845,124405,0,1749064425,13871.396362309992,47.583671370004595,53075.0975808 2025-06-04,19:13:47.000,155,11090838,124045,0,1749064426,13871.537824819992,47.85858744000143,53075.15347776001 2025-06-04,19:13:48.000,155,11090846,124245,0,1749064427,13871.672551019998,48.18284742000105,53075.090593680005 2025-06-04,19:13:49.000,155,11090829,124005,0,1749064428,13871.739914119993,48.33087915000215,53075.167452 2025-06-04,19:13:50.000,155,11090862,124405,0,1749064429,13871.766859359988,48.570549570002186,53075.160464880006 2025-06-04,19:13:51.000,155,11090836,124325,0,1749064430,13871.665814710002,48.72563043000264,53075.18142624001 2025-06-04,19:13:52.000,155,11090900,124285,0,1749064431,13871.483934340002,48.90185868000117,53075.111555040006 2025-06-04,19:13:53.000,155,11090825,124285,0,1749064432,13871.167327769996,49.04989041000226,53075.167452 2025-06-04,19:13:54.000,155,11090847,124165,0,1749064433,13870.817039649999,49.190873010004,53075.139503520004 2025-06-04,19:13:55.000,155,11090824,124205,0,1749064434,13870.419597359993,49.204971270002716,53075.11854216 2025-06-04,19:13:56.000,155,11090801,123844,0,1749064435,13870.055836619991,49.176774749998,53075.04867096 2025-06-04,19:13:57.000,155,11090841,124245,0,1749064436,13869.685339569995,49.12038171000313,53074.97879976 2025-06-04,19:13:58.000,155,11090801,124085,0,1749064437,13869.348524069988,48.96530085000268,53074.93687704001 2025-06-04,19:13:59.000,155,11090779,124085,0,1749064438,13869.018444879992,48.78202347000479,53074.90194144 2025-06-04,19:14:00.000,155,11090843,124245,0,1749064439,13868.668156759995,48.61284434999834,53074.81110888 2025-06-04,19:14:01.000,155,11090778,124045,0,1749064440,13868.385231739994,48.44366522999917,53074.74123768 2025-06-04,19:14:02.000,155,11090797,124485,0,1749064441,13868.021470999993,48.21809306999785,53074.776173280006 2025-06-04,19:14:03.000,155,11090830,124245,0,1749064442,13867.62402871,47.943177000001015,53074.67136648 2025-06-04,19:14:04.000,155,11090850,124405,0,1749064443,13867.17269593999,47.67531006000354,53074.608482400006 2025-06-04,19:14:05.000,155,11090894,124085,0,1749064444,13866.714626859997,47.44268877000286,53074.53162408001 2025-06-04,19:14:06.000,155,11090833,124085,0,1749064445,13866.21613991999,47.252362259998336,53074.468740000004 2025-06-04,19:14:07.000,155,11090867,124125,0,1749064446,13865.785016079994,47.17482182999811,53074.39188168001 2025-06-04,19:14:08.000,155,11090841,124805,0,1749064447,13865.333683309997,47.20301835000282,53074.28707488 2025-06-04,19:14:09.000,155,11090815,125045,0,1749064448,13864.80151482,47.38629573000071,53074.21720368 2025-06-04,19:14:10.000,155,11090883,125205,0,1749064449,13864.276082639997,47.68940832000226,53074.21720368 2025-06-04,19:14:11.000,155,11090860,124325,0,1749064450,13863.669814739995,47.999570040003164,53074.119384 2025-06-04,19:14:12.000,155,11090865,124205,0,1749064451,13863.036601599997,48.45071435999853,53074.084448400004 2025-06-04,19:14:13.000,155,11090841,124685,0,1749064452,13862.41686107999,48.85956389999774,53073.986628720006 2025-06-04,19:14:14.000,155,11090862,124205,0,1749064453,13861.776911629997,49.204971270002716,53073.95169312 2025-06-04,19:14:15.000,155,11090879,124205,0,1749064454,13861.211061589995,49.51513299000362,53073.88880904001 2025-06-04,19:14:16.000,155,11090834,124285,0,1749064455,13860.645211549992,49.64906645999872,53073.8748348 2025-06-04,19:14:17.000,155,11090871,124245,0,1749064456,13860.011998409995,49.670213850004075,53073.78400224 2025-06-04,19:14:18.000,155,11090851,124365,0,1749064457,13859.318158479997,49.578575159997854,53073.651246960006 2025-06-04,19:14:19.000,155,11090863,124445,0,1749064458,13858.631054859994,49.40234690999932,53073.5604144 2025-06-04,19:14:20.000,155,11090822,124485,0,1749064459,13857.836170279996,49.22611866000079,53073.45560760001 2025-06-04,19:14:21.000,155,11090868,124485,0,1749064460,13857.081703559998,49.035792150003545,53073.413684880004 2025-06-04,19:14:22.000,155,11090876,124445,0,1749064461,13856.21945587999,48.803170860002865,53073.28791672001 2025-06-04,19:14:23.000,155,11090876,124565,0,1749064462,13855.417834989996,48.72563043000264,53073.16214856 2025-06-04,19:14:24.000,155,11090806,124245,0,1749064463,13854.616214100002,48.66923739000049,53072.99445768 2025-06-04,19:14:25.000,155,11090828,124605,0,1749064464,13853.88869262,48.753826950000075,53072.86868952 2025-06-04,19:14:26.000,155,11090840,124485,0,1749064465,13853.309369959992,48.90185868000117,53072.65907592 2025-06-04,19:14:27.000,155,11090832,124525,0,1749064466,13852.777201469995,49.12038171000313,53072.5822176 2025-06-04,19:14:28.000,155,11090817,124725,0,1749064467,13852.319132389988,49.338904739997815,53072.35164264001 2025-06-04,19:14:29.000,155,11090810,124685,0,1749064468,13851.908217479991,49.46578908000083,53072.25382296001 2025-06-04,19:14:30.000,155,11090803,124285,0,1749064469,13851.54445673999,49.613820810001926,53072.093119200006 2025-06-04,19:14:31.000,155,11090802,124405,0,1749064470,13851.180695999989,49.606771680002566,53072.00228664 2025-06-04,19:14:32.000,155,11090842,124525,0,1749064471,13850.789990019992,49.50808386000426,53071.82062152 2025-06-04,19:14:33.000,155,11090782,124725,0,1749064472,13850.439701899995,49.35300300000381,53071.70184048 2025-06-04,19:14:34.000,155,11090816,124645,0,1749064473,13850.109622709999,49.162676489999285,53071.50620112 2025-06-04,19:14:35.000,155,11090847,124525,0,1749064474,13849.840170310003,48.91595693999989,53071.352484480005 2025-06-04,19:14:36.000,155,11090824,124405,0,1749064475,13849.597663150002,48.803170860002865,53071.149858 2025-06-04,19:14:37.000,155,11090870,124365,0,1749064476,13849.31473813,48.68333564999921,53070.92627016 2025-06-04,19:14:38.000,155,11090781,124445,0,1749064477,13849.058758349995,48.60579521999898,53070.73761792 2025-06-04,19:14:39.000,155,11090816,124245,0,1749064478,13848.809514879998,48.60579521999898,53070.562939920004 2025-06-04,19:14:40.000,155,11090811,124485,0,1749064479,13848.580480340002,48.69038477999857,53070.37428768 2025-06-04,19:14:41.000,155,11090808,124645,0,1749064480,13848.297555320001,48.78907260000415,53070.2065968 2025-06-04,19:14:42.000,155,11090869,124285,0,1749064481,13848.09546602,49.01464475999819,53069.941086240004 2025-06-04,19:14:43.000,155,11090816,124645,0,1749064482,13847.97421244,49.331855609998456,53069.71749840001 2025-06-04,19:14:44.000,155,11090828,124445,0,1749064483,13847.95400351,49.677262980003434,53069.521859039996 2025-06-04,19:14:45.000,155,11090823,124565,0,1749064484,13848.102202329996,50.072014260003925,53069.33320680001 2025-06-04,19:14:46.000,155,11090822,124125,0,1749064485,13848.337973180001,50.51610944999993,53069.14455456001 2025-06-04,19:14:47.000,155,11090845,124165,0,1749064486,13848.654579749993,50.87561508000363,53068.906992480006 2025-06-04,19:14:48.000,155,11090836,124645,0,1749064487,13848.97118632,51.27741549000348,53068.72532736 2025-06-04,19:14:49.000,155,11090809,124405,0,1749064488,13849.281056579995,51.55938068999967,53068.59257208001 2025-06-04,19:14:50.000,155,11090827,124325,0,1749064489,13849.543772669997,51.77085459000227,53068.43885544 2025-06-04,19:14:51.000,155,11090790,124365,0,1749064490,13849.772807209993,51.925935450002726,53068.285138800005 2025-06-04,19:14:52.000,155,11090844,125045,0,1749064491,13850.008578059998,51.96118109999952,53068.19430624 2025-06-04,19:14:53.000,155,11090813,125285,0,1749064492,13850.176985809994,51.883640669999295,53068.06155096001 2025-06-04,19:14:54.000,155,11090794,124645,0,1749064493,13850.41275666,51.693314160002046,53067.95674416 2025-06-04,19:14:55.000,155,11090834,124285,0,1749064494,13850.621582269996,51.53823330000159,53067.83796312 2025-06-04,19:14:56.000,155,11090795,124405,0,1749064495,13850.911243599992,51.354955920003704,53067.65629800001 2025-06-04,19:14:57.000,155,11090819,124685,0,1749064496,13851.227850169998,51.249218969998765,53067.53052984 2025-06-04,19:14:58.000,155,11090825,124405,0,1749064497,13851.598347219995,51.249218969998765,53067.41873592001 2025-06-04,19:14:59.000,155,11090826,124205,0,1749064498,13852.036207370002,51.36200505000306,53067.29296776 2025-06-04,19:15:00.000,155,11090766,124005,0,1749064499,13852.54143061999,51.55938068999967,53067.15322536001 2025-06-04,19:15:01.000,155,11090810,124365,0,1749064500,13853.127489589991,51.8483950200025,53067.04841856 2025-06-04,19:15:02.000,155,11090805,123925,0,1749064501,13853.720284869989,52.13740934999805,53066.91566328001 2025-06-04,19:15:03.000,155,11090867,124405,0,1749064502,13854.346761699991,52.48281672000303,53066.9226504 2025-06-04,19:15:04.000,155,11090852,124125,0,1749064503,13854.851984949993,52.72953627000243,53066.775920880005 2025-06-04,19:15:05.000,155,11090849,124045,0,1749064504,13855.276372479995,53.025599730004615,53066.824830720005 2025-06-04,19:15:06.000,155,11090799,124165,0,1749064505,13855.498670709996,53.26527015000465,53066.80386936 2025-06-04,19:15:07.000,155,11090824,124365,0,1749064506,13855.478461779996,53.51903883000341,53066.8527792 2025-06-04,19:15:08.000,155,11090906,123925,0,1749064507,13855.377417129996,53.75166012000409,53066.873740560004 2025-06-04,19:15:09.000,155,11090790,124325,0,1749064508,13855.18206413999,53.9490357600007,53066.873740560004 2025-06-04,19:15:10.000,155,11090792,124205,0,1749064509,13854.905875429999,54.09706749000179,53066.88771480001 2025-06-04,19:15:11.000,155,11090813,124325,0,1749064510,13854.723995059998,54.23100096000417,53066.93662464001 2025-06-04,19:15:12.000,155,11090852,124205,0,1749064511,13854.542114689997,54.28739399999904,53066.91566328001 2025-06-04,19:15:13.000,155,11090745,124245,0,1749064512,13854.488224209992,54.22395183000481,53066.96457312001 2025-06-04,19:15:14.000,155,11090814,124125,0,1749064513,13854.407388489992,54.08296923000307,53066.95059888 2025-06-04,19:15:15.000,155,11090838,124485,0,1749064514,13854.25245336,53.80805315999896,53067.01348296001 2025-06-04,19:15:16.000,155,11090804,124085,0,1749064515,13854.02341881999,53.44854753000254,53067.02047008 2025-06-04,19:15:17.000,155,11090814,124045,0,1749064516,13853.807856899999,53.13838581000164,53067.03444432001 2025-06-04,19:15:18.000,155,11090814,124125,0,1749064517,13853.511459259993,52.71543801000371,53066.99950872 2025-06-04,19:15:19.000,155,11090809,124125,0,1749064518,13853.248743169992,52.334784990001936,53067.00649584001 2025-06-04,19:15:20.000,155,11090803,124165,0,1749064519,13852.94560921999,52.052819789998466,53067.03444432001 2025-06-04,19:15:21.000,155,11090755,124125,0,1749064520,13852.676156819995,51.83429676000378,53067.041431440004 2025-06-04,19:15:22.000,155,11090822,124045,0,1749064521,13852.393231799993,51.79200198000035,53067.02047008 2025-06-04,19:15:23.000,155,11090809,123965,0,1749064522,13852.110306779992,51.86249328000122,53067.00649584001 2025-06-04,19:15:24.000,155,11090753,124205,0,1749064523,13851.847590689991,52.06691805000446,53066.98553448001 2025-06-04,19:15:25.000,155,11090834,124485,0,1749064524,13851.63202877,52.341834120001295,53067.01348296001 2025-06-04,19:15:26.000,155,11090786,123885,0,1749064525,13851.40973054,52.694290619998355,53066.957586 2025-06-04,19:15:27.000,155,11090830,124045,0,1749064526,13851.227850169998,53.13133668000228,53066.98553448001 2025-06-04,19:15:28.000,155,11090799,123965,0,1749064527,13851.126805519998,53.52608796000277,53066.957586 2025-06-04,19:15:29.000,155,11090773,124205,0,1749064528,13851.039233490003,53.87854445999983,53067.00649584001 2025-06-04,19:15:30.000,155,11090849,124045,0,1749064529,13850.985343009997,54.139362269997946,53066.97854736 2025-06-04,19:15:31.000,155,11090825,124125,0,1749064530,13850.891034669992,54.34378704000119,53066.97854736 2025-06-04,19:15:32.000,155,11090852,124165,0,1749064531,13850.783253709997,54.61870310999802,53067.01348296001 2025-06-04,19:15:33.000,155,11090794,124045,0,1749064532,13850.736099540001,54.837226139999984,53067.01348296001 2025-06-04,19:15:34.000,155,11090806,123645,0,1749064533,13850.715890610001,55.119191340003454,53066.992521600005 2025-06-04,19:15:35.000,155,11090770,123844,0,1749064534,13850.715890610001,55.36591089000285,53067.0274572 2025-06-04,19:15:36.000,155,11090802,124125,0,1749064535,13850.816935260002,55.67607261000376,53066.96457312001 2025-06-04,19:15:37.000,155,11090787,124285,0,1749064536,13850.931452529992,56.02852911000082,53066.97156024 2025-06-04,19:15:38.000,155,11090761,124725,0,1749064537,13851.025760869998,56.37393647999852,53066.97854736 2025-06-04,19:15:39.000,155,11090798,124725,0,1749064538,13851.153750759993,56.70524559000478,53066.97854736 2025-06-04,19:15:40.000,155,11090772,124165,0,1749064539,13851.241322789989,57.00130904999969,53066.92963752 2025-06-04,19:15:41.000,155,11090797,124005,0,1749064540,13851.315422199994,57.24802859999909,53066.95059888 2025-06-04,19:15:42.000,155,11090809,123965,0,1749064541,13851.308685889999,57.46655163000105,53066.97854736 2025-06-04,19:15:43.000,155,11090824,124285,0,1749064542,13851.295213269994,57.63573075000022,53067.0274572 2025-06-04,19:15:44.000,155,11090777,123844,0,1749064543,13851.194168619993,57.70622205000109,53067.08335416001 2025-06-04,19:15:45.000,155,11090810,123885,0,1749064544,13851.072915039993,57.75556596000388,53067.062392800006 2025-06-04,19:15:46.000,155,11090832,124165,0,1749064545,13850.951661459992,57.81195899999875,53067.05540568001 2025-06-04,19:15:47.000,155,11090787,123805,0,1749064546,13850.843880499997,57.75556596000388,53067.111302640005 2025-06-04,19:15:48.000,155,11090767,124005,0,1749064547,13850.816935260002,57.75556596000388,53067.13925112 2025-06-04,19:15:49.000,155,11090803,124205,0,1749064548,13850.850616809992,57.67097640000429,53067.15322536001 2025-06-04,19:15:50.000,155,11090821,124085,0,1749064549,13850.870825739992,57.52999380000256,53067.08335416001 2025-06-04,19:15:51.000,155,11090810,124045,0,1749064550,13850.911243599992,57.318519899999956,53067.06937992 2025-06-04,19:15:52.000,155,11090770,123965,0,1749064551,13850.891034669992,57.02245643999777,53067.11828976 2025-06-04,19:15:53.000,155,11090805,123965,0,1749064552,13850.944925149997,56.62065602999792,53067.07636704 2025-06-04,19:15:54.000,155,11090750,124005,0,1749064553,13850.958397770002,56.08492215000297,53067.062392800006 2025-06-04,19:15:55.000,155,11090825,123805,0,1749064554,13851.019024560002,55.48574609999923,53067.0274572 2025-06-04,19:15:56.000,155,11090761,123965,0,1749064555,13851.059442420003,54.78788223000447,53066.97854736 2025-06-04,19:15:57.000,155,11090800,123965,0,1749064556,13851.120069209988,54.08296923000307,53066.88771480001 2025-06-04,19:15:58.000,155,11090809,123844,0,1749064557,13851.214377549994,53.3569088400036,53066.81085648 2025-06-04,19:15:59.000,155,11090761,123645,0,1749064558,13851.261531719989,52.68019235999964,53066.76194664 2025-06-04,19:16:00.000,155,11090798,124005,0,1749064559,13851.349103749999,52.102163700001256,53066.69906256001 2025-06-04,19:16:01.000,155,11090774,123844,0,1749064560,13851.456884709994,51.6016754700031,53066.65015272001 2025-06-04,19:16:02.000,155,11090851,123765,0,1749064561,13851.578138289995,51.27741549000348,53066.53137168001 2025-06-04,19:16:03.000,155,11090804,123844,0,1749064562,13851.74654603999,51.15053115000046,53066.45451336 2025-06-04,19:16:04.000,155,11090806,123565,0,1749064563,13851.975580580001,51.15758027999982,53066.37765504 2025-06-04,19:16:05.000,155,11090782,123885,0,1749064564,13852.298923459988,51.22102245000133,53066.31477096001 2025-06-04,19:16:06.000,155,11090747,124005,0,1749064565,13852.68962944,51.467742000000726,53066.31477096001 2025-06-04,19:16:07.000,155,11090764,123885,0,1749064566,13853.221797929997,51.72151067999948,53066.21695128001 2025-06-04,19:16:08.000,155,11090806,123925,0,1749064567,13853.82806583,51.95413197000016,53066.18201568 2025-06-04,19:16:09.000,155,11090763,124285,0,1749064568,13854.521905759997,52.158556740003405,53066.1890028 2025-06-04,19:16:10.000,155,11090732,123844,0,1749064569,13855.32352664999,52.37003063999873,53066.18201568 2025-06-04,19:16:11.000,155,11090751,123685,0,1749064570,13856.138620159989,52.58150454000133,53066.154067200005 2025-06-04,19:16:12.000,155,11090749,123885,0,1749064571,13856.906559499992,52.70838888000435,53066.16804144001 2025-06-04,19:16:13.000,155,11090785,124245,0,1749064572,13857.52630002,52.87051887000416,53066.1890028 2025-06-04,19:16:14.000,155,11090818,123925,0,1749064573,13858.038259579997,52.84232234999945,53066.23092552 2025-06-04,19:16:15.000,155,11090789,124085,0,1749064574,13858.449174489993,52.72953627000243,53066.28682248 2025-06-04,19:16:16.000,155,11090819,124005,0,1749064575,13858.671472719994,52.49691498000175,53066.35669368 2025-06-04,19:16:17.000,155,11090797,123965,0,1749064576,13858.83988046999,52.21494977999828,53066.44752624 2025-06-04,19:16:18.000,155,11090804,124005,0,1749064577,13858.88029832999,51.79905110999971,53066.51041032001 2025-06-04,19:16:19.000,155,11090788,123925,0,1749064578,13858.82640785,51.31266114000027,53066.60124288001 2025-06-04,19:16:20.000,155,11090739,124365,0,1749064579,13858.80619892,50.78397639000468,53066.76893376001 2025-06-04,19:16:21.000,155,11090773,124725,0,1749064580,13858.68494534,50.27643902999989,53066.80386936 2025-06-04,19:16:22.000,155,11090750,123844,0,1749064581,13858.550219139994,49.76890167000238,53066.85976632 2025-06-04,19:16:23.000,155,11090791,123965,0,1749064582,13858.422229249998,49.261364310004865,53066.90867616 2025-06-04,19:16:24.000,155,11090705,124005,0,1749064583,13858.334657220003,48.88776042000245,53066.96457312001 2025-06-04,19:16:25.000,155,11090747,124005,0,1749064584,13858.247085189993,48.50005827000132,53067.01348296001 2025-06-04,19:16:26.000,155,11090804,123965,0,1749064585,13858.186458399992,48.18284742000105,53067.02047008 2025-06-04,19:16:27.000,155,11090710,124125,0,1749064586,13858.146040539992,47.985471780004445,53067.02047008 2025-06-04,19:16:28.000,155,11090758,124005,0,1749064587,13858.092150060002,47.85153831000207,53067.0274572 2025-06-04,19:16:29.000,155,11090773,124045,0,1749064588,13858.051732200001,47.759899620003125,53066.97156024 2025-06-04,19:16:30.000,155,11090723,123844,0,1749064589,13857.997841719996,47.82334179000463,53067.01348296001 2025-06-04,19:16:31.000,155,11090768,124045,0,1749064590,13857.984369099991,47.97137351999845,53067.041431440004 2025-06-04,19:16:32.000,155,11090796,124085,0,1749064591,13857.937214929996,48.18284742000105,53066.91566328001 2025-06-04,19:16:33.000,155,11090780,123885,0,1749064592,13857.930478620001,48.50005827000132,53066.92963752 2025-06-04,19:16:34.000,155,11090721,123965,0,1749064593,13857.970896480001,48.84546563999902,53066.9226504 2025-06-04,19:16:35.000,155,11090755,123885,0,1749064594,13858.011314340001,49.261364310004865,53066.85976632 2025-06-04,19:16:36.000,155,11090760,123885,0,1749064595,13858.092150060002,49.81119644999853,53066.90867616 2025-06-04,19:16:37.000,155,11090733,123965,0,1749064596,13858.287503049993,50.34693033000076,53066.88072768 2025-06-04,19:16:38.000,155,11090745,123965,0,1749064597,13858.442438179998,50.93905724999786,53066.91566328001 2025-06-04,19:16:39.000,155,11090742,124125,0,1749064598,13858.664736409999,51.517085910003516,53067.062392800006 2025-06-04,19:16:40.000,155,11090762,124045,0,1749064599,13858.83988046999,52.08806544000254,53067.13226400001 2025-06-04,19:16:41.000,155,11090750,124045,0,1749064600,13858.974606669995,52.54625889000454,53067.25104504001 2025-06-04,19:16:42.000,155,11090778,123885,0,1749064601,13859.035233459996,52.976255820001825,53067.36982608001 2025-06-04,19:16:43.000,155,11090726,123565,0,1749064602,13859.015024529996,53.27231928000401,53067.50258136 2025-06-04,19:16:44.000,155,11090767,123765,0,1749064603,13858.86008939999,53.46969492000062,53067.65629800001 2025-06-04,19:16:45.000,155,11090763,123885,0,1749064604,13858.63779116999,53.57543186999828,53067.7611048 2025-06-04,19:16:46.000,155,11090742,124005,0,1749064605,13858.341393529998,53.59657926000364,53067.85193736001 2025-06-04,19:16:47.000,155,11090794,123844,0,1749064606,13858.018050649996,53.57543186999828,53067.92879568 2025-06-04,19:16:48.000,155,11090736,123405,0,1749064607,13857.80248872999,53.46264579000126,53067.97770552 2025-06-04,19:16:49.000,155,11090741,123925,0,1749064608,13857.58019049999,53.3569088400036,53068.047576720004 2025-06-04,19:16:50.000,155,11090792,124005,0,1749064609,13857.357892269989,53.21592624000186,53068.04058960001 2025-06-04,19:16:51.000,155,11090803,123965,0,1749064610,13857.155802969988,53.06084538000141,53068.06155096001 2025-06-04,19:16:52.000,155,11090763,124005,0,1749064611,13856.980658909997,52.82117496000137,53068.05456384 2025-06-04,19:16:53.000,155,11090773,123885,0,1749064612,13856.886350569992,52.694290619998355,53068.03360248 2025-06-04,19:16:54.000,155,11090770,124005,0,1749064613,13856.805514849992,52.49691498000175,53068.04058960001 2025-06-04,19:16:55.000,155,11090728,123844,0,1749064614,13856.859405329997,52.36298150999937,53068.05456384 2025-06-04,19:16:56.000,155,11090774,123805,0,1749064615,13857.041285699997,52.25019543000235,53068.047576720004 2025-06-04,19:16:57.000,155,11090810,123565,0,1749064616,13857.310738099994,52.22199891000491,53068.03360248 2025-06-04,19:16:58.000,155,11090770,124005,0,1749064617,13857.68797146,52.22199891000491,53068.068538080006 2025-06-04,19:16:59.000,155,11090727,124005,0,1749064618,13858.112358990002,52.23609717000363,53068.09648656 2025-06-04,19:17:00.000,155,11090763,124085,0,1749064619,13858.563691759999,52.24314630000299,53068.13840928001 2025-06-04,19:17:01.000,155,11090750,124285,0,1749064620,13859.02176083999,52.31363760000386,53068.18731912001 2025-06-04,19:17:02.000,155,11090730,124525,0,1749064621,13859.419203129997,52.32068673000322,53068.27116456 2025-06-04,19:17:03.000,155,11090716,124645,0,1749064622,13859.749282319994,52.31363760000386,53068.334048640005 2025-06-04,19:17:04.000,155,11090735,123885,0,1749064623,13860.0052621,52.25724456000171,53068.44584256001 2025-06-04,19:17:05.000,155,11090747,123645,0,1749064624,13860.153460919995,52.08806544000254,53068.529688 2025-06-04,19:17:06.000,155,11090744,123844,0,1749064625,13860.214087709996,51.91183719000401,53068.61353344001 2025-06-04,19:17:07.000,155,11090776,124005,0,1749064626,13860.10630675,51.67216677000397,53068.64148192001 2025-06-04,19:17:08.000,155,11090712,123925,0,1749064627,13859.93789899999,51.40429982999922,53068.71135312001 2025-06-04,19:17:09.000,155,11090777,123925,0,1749064628,13859.594347189988,51.17167853999854,53068.75327584 2025-06-04,19:17:10.000,155,11090788,124005,0,1749064629,13859.217113829996,50.85446768999827,53068.74628872 2025-06-04,19:17:11.000,155,11090765,124005,0,1749064630,13858.7253632,50.57250249000208,53068.75327584 2025-06-04,19:17:12.000,155,11090746,123885,0,1749064631,13858.226876259992,50.41742163000163,53068.74628872 2025-06-04,19:17:13.000,155,11090735,124005,0,1749064632,13857.74859825,50.248242510002456,53068.7742372 2025-06-04,19:17:14.000,155,11090745,123965,0,1749064633,13857.250111309993,50.17070208000223,53068.683404639996 2025-06-04,19:17:15.000,155,11090726,123844,0,1749064634,13856.825723779992,50.15660382000351,53068.60654632 2025-06-04,19:17:16.000,155,11090725,124005,0,1749064635,13856.42828149,50.255291640001815,53068.55763648 2025-06-04,19:17:17.000,155,11090798,124045,0,1749064636,13856.192510639994,50.424470760000986,53068.48077816 2025-06-04,19:17:18.000,155,11090717,124005,0,1749064637,13856.044311819998,50.650042920002306,53068.452829680005 2025-06-04,19:17:19.000,155,11090750,124125,0,1749064638,13856.057784439989,50.99545029000001,53068.3200744 2025-06-04,19:17:20.000,155,11090770,124325,0,1749064639,13856.111674919994,51.354955920003704,53068.2502032 2025-06-04,19:17:21.000,155,11090770,123685,0,1749064640,13856.26661005,51.7356089399982,53068.13142216 2025-06-04,19:17:22.000,155,11090767,123965,0,1749064641,13856.44175410999,52.109212830000615,53068.04058960001 2025-06-04,19:17:23.000,155,11090787,123925,0,1749064642,13856.65057972,52.45462019999832,53067.9357828 2025-06-04,19:17:24.000,155,11090727,124085,0,1749064643,13856.866141639992,52.77183104999858,53067.89386008001 2025-06-04,19:17:25.000,155,11090774,124365,0,1749064644,13857.182748209998,53.07494364000013,53067.83796312 2025-06-04,19:17:26.000,155,11090747,124165,0,1749064645,13857.43872798999,53.31461406000017,53067.81700176 2025-06-04,19:17:27.000,155,11090731,124205,0,1749064646,13857.72165300999,53.48379317999934,53067.7611048 2025-06-04,19:17:28.000,155,11090770,124045,0,1749064647,13858.044995889992,53.58953013000428,53067.74713056 2025-06-04,19:17:29.000,155,11090724,124125,0,1749064648,13858.348129839993,53.67411969000386,53067.81700176 2025-06-04,19:17:30.000,155,11090776,123725,0,1749064649,13858.664736409999,53.667070560004504,53067.78905328 2025-06-04,19:17:31.000,155,11090763,123965,0,1749064650,13858.994815599995,53.62477578000107,53067.85892448 2025-06-04,19:17:32.000,155,11090729,124005,0,1749064651,13859.338367409997,53.54723535000085,53067.8659116 2025-06-04,19:17:33.000,155,11090783,124045,0,1749064652,13859.688655529993,53.34985971000424,53067.949757040005 2025-06-04,19:17:34.000,155,11090742,124005,0,1749064653,13859.97831685999,53.1101892900042,53068.047576720004 2025-06-04,19:17:35.000,155,11090729,123965,0,1749064654,13860.2073514,52.84232234999945,53068.15937064001 2025-06-04,19:17:36.000,155,11090766,124005,0,1749064655,13860.395968079996,52.525111499999184,53068.166357760005 2025-06-04,19:17:37.000,155,11090729,123885,0,1749064656,13860.530694280002,52.26429369000107,53068.215267600004 2025-06-04,19:17:38.000,155,11090759,124165,0,1749064657,13860.692365720002,51.99642675000359,53068.25719032001 2025-06-04,19:17:39.000,155,11090733,123844,0,1749064658,13860.887718709993,51.79200198000035,53068.2502032 2025-06-04,19:17:40.000,155,11090768,123885,0,1749064659,13861.069599079994,51.68626503000269,53068.2502032 2025-06-04,19:17:41.000,155,11090791,123965,0,1749064660,13861.33905147999,51.67216677000397,53068.2502032 2025-06-04,19:17:42.000,155,11090752,123965,0,1749064661,13861.615240189996,51.81314936999843,53068.24321608 2025-06-04,19:17:43.000,155,11090767,124045,0,1749064662,13861.904901519993,52.01757414000167,53068.30610016001 2025-06-04,19:17:44.000,155,11090744,124085,0,1749064663,13862.093518199988,52.292490209998505,53068.31308728 2025-06-04,19:17:45.000,155,11090718,123965,0,1749064664,13862.268662259994,52.757732789999864,53068.37597136001 2025-06-04,19:17:46.000,155,11090771,124085,0,1749064665,13862.44380632,53.208877110002504,53068.36199712 2025-06-04,19:17:47.000,155,11090726,124205,0,1749064666,13862.57853251999,53.69526708000194,53068.41789408 2025-06-04,19:17:48.000,155,11090721,124725,0,1749064667,13862.773885509996,54.22395183000481,53068.48077816 2025-06-04,19:17:49.000,155,11090739,124885,0,1749064668,13862.975974809997,54.66804702000081,53068.52270088001 2025-06-04,19:17:50.000,155,11090726,123645,0,1749064669,13863.238690899998,55.09099481999874,53068.550649360004 2025-06-04,19:17:51.000,155,11090804,124005,0,1749064670,13863.54182485,55.408205669999006,53068.61353344001 2025-06-04,19:17:52.000,155,11090783,124325,0,1749064671,13863.94600345,55.71131826000055,53068.69737888 2025-06-04,19:17:53.000,155,11090725,124285,0,1749064672,13864.377127289998,55.83115347000421,53068.80917280001 2025-06-04,19:17:54.000,155,11090755,123965,0,1749064673,13864.84193268,55.93689042000187,53068.92795384001 2025-06-04,19:17:55.000,155,11090745,124085,0,1749064674,13865.232638659996,56.0144308500021,53068.99083792 2025-06-04,19:17:56.000,155,11090761,124325,0,1749064675,13865.589663090002,56.07787302000361,53069.1585288 2025-06-04,19:17:57.000,155,11090799,123965,0,1749064676,13865.832170249989,55.99328346000402,53069.221412880004 2025-06-04,19:17:58.000,155,11090750,124245,0,1749064677,13865.966896449994,55.84525173000293,53069.34718104 2025-06-04,19:17:59.000,155,11090729,123805,0,1749064678,13866.088150029995,55.6690234800044,53069.45198784001 2025-06-04,19:18:00.000,155,11090750,124205,0,1749064679,13866.15551312999,55.37296002000221,53069.59871736001 2025-06-04,19:18:01.000,155,11090713,124085,0,1749064680,13866.07467740999,55.069847430000664,53069.64762720001 2025-06-04,19:18:02.000,155,11090803,124205,0,1749064681,13866.02078693,54.76673483999912,53069.752434 2025-06-04,19:18:03.000,155,11090753,124045,0,1749064682,13865.91300596999,54.428376600000774,53069.77339536 2025-06-04,19:18:04.000,155,11090766,124085,0,1749064683,13865.697444049998,54.09001836000243,53069.88518928001 2025-06-04,19:18:05.000,155,11090712,123965,0,1749064684,13865.427991650002,53.87854445999983,53069.892176400004 2025-06-04,19:18:06.000,155,11090706,124125,0,1749064685,13865.178748179991,53.69526708000194,53069.941086240004 2025-06-04,19:18:07.000,155,11090752,124005,0,1749064686,13864.90255947,53.54723535000085,53069.94807336 2025-06-04,19:18:08.000,155,11090725,124125,0,1749064687,13864.639843379999,53.41330187999847,53070.04589304 2025-06-04,19:18:09.000,155,11090742,124165,0,1749064688,13864.383863599993,53.25822101999802,53070.059867280004 2025-06-04,19:18:10.000,155,11090701,124405,0,1749064689,13864.033575479996,53.08904189999885,53070.080828640006 2025-06-04,19:18:11.000,155,11090684,123965,0,1749064690,13863.69675997999,52.89166626000224,53070.1367256 2025-06-04,19:18:12.000,155,11090738,124205,0,1749064691,13863.339735549998,52.694290619998355,53070.1367256 2025-06-04,19:18:13.000,155,11090760,124125,0,1749064692,13863.016392669997,52.461669329997676,53070.09480288 2025-06-04,19:18:14.000,155,11090669,124125,0,1749064693,13862.66610455,52.285441079999146,53070.04589304 2025-06-04,19:18:15.000,155,11090727,124285,0,1749064694,13862.288871189994,52.23609717000363,53070.07384152001 2025-06-04,19:18:16.000,155,11090726,124285,0,1749064695,13861.965528309993,52.292490209998505,53070.059867280004 2025-06-04,19:18:17.000,155,11090696,124285,0,1749064696,13861.716284839997,52.50396411000111,53070.04589304 2025-06-04,19:18:18.000,155,11090756,124165,0,1749064697,13861.520931849991,52.757732789999864,53070.00397032001 2025-06-04,19:18:19.000,155,11090735,124205,0,1749064698,13861.453568749996,53.10314016000484,53069.9969832 2025-06-04,19:18:20.000,155,11090762,124365,0,1749064699,13861.34578779,53.4555966600019,53069.9969832 2025-06-04,19:18:21.000,155,11090747,124565,0,1749064700,13861.211061589995,53.77280751000217,53070.02493168 2025-06-04,19:18:22.000,155,11090746,124445,0,1749064701,13860.948345499994,54.068870970004355,53070.01794456 2025-06-04,19:18:23.000,155,11090735,124485,0,1749064702,13860.571112140002,54.33673791000183,53070.00397032001 2025-06-04,19:18:24.000,155,11090784,124325,0,1749064703,13860.011998409995,54.57640833000187,53070.04589304 2025-06-04,19:18:25.000,155,11090778,123965,0,1749064704,13859.398994199997,54.84427526999934,53070.08781576 2025-06-04,19:18:26.000,155,11090698,124125,0,1749064705,13858.610845929994,55.0980439499981,53070.12275136001 2025-06-04,19:18:27.000,155,11090740,124525,0,1749064706,13857.863115519991,55.35181263000413,53070.08781576 2025-06-04,19:18:28.000,155,11090739,124405,0,1749064707,13857.041285699997,55.6690234800044,53070.059867280004 2025-06-04,19:18:29.000,155,11090753,124245,0,1749064708,13856.293555289994,55.922792160003155,53070.08781576 2025-06-04,19:18:30.000,155,11090762,124445,0,1749064709,13855.512143330001,56.19770822999999,53070.04589304 2025-06-04,19:18:31.000,155,11090696,124485,0,1749064710,13854.777885539988,56.43032952000067,53069.98999608 2025-06-04,19:18:32.000,155,11090729,124285,0,1749064711,13854.137936089995,56.684098199999426,53069.962047600005 2025-06-04,19:18:33.000,155,11090743,124485,0,1749064712,13853.518195569988,56.90262123000139,53069.89916352 2025-06-04,19:18:34.000,155,11090705,125085,0,1749064713,13852.97255446,57.05770209000184,53069.794356720005 2025-06-04,19:18:35.000,155,11090786,124925,0,1749064714,13852.413440729993,57.26917599000444,53069.69653704001 2025-06-04,19:18:36.000,155,11090704,125125,0,1749064715,13851.928426409992,57.431305980004254,53069.61967872001 2025-06-04,19:18:37.000,155,11090709,124525,0,1749064716,13851.50403887999,57.558190319999994,53069.507884800005 2025-06-04,19:18:38.000,155,11090716,124605,0,1749064717,13851.160487069988,57.66392726999766,53069.39609088 2025-06-04,19:18:39.000,155,11090721,124525,0,1749064718,13850.924716219997,57.741467699997884,53069.30525832 2025-06-04,19:18:40.000,155,11090730,124485,0,1749064719,13850.742835849996,57.76261509000324,53069.123593200005 2025-06-04,19:18:41.000,155,11090647,124405,0,1749064720,13850.51380131,57.720320309999806,53069.03276064 2025-06-04,19:18:42.000,155,11090722,124285,0,1749064721,13850.358866179995,57.600485100003425,53068.90000536001 2025-06-04,19:18:43.000,155,11090687,124285,0,1749064722,13850.19045843,57.45245337000233,53068.78122432001 2025-06-04,19:18:44.000,155,11090686,124565,0,1749064723,13850.015314369994,57.26212685999781,53068.76026296001 2025-06-04,19:18:45.000,155,11090690,124525,0,1749064724,13849.745861969997,57.00835817999905,53068.620520560005 2025-06-04,19:18:46.000,155,11090683,124645,0,1749064725,13849.462936949996,56.698196459998144,53068.56462360001 2025-06-04,19:18:47.000,155,11090704,124485,0,1749064726,13849.058758349995,56.324592570003006,53068.42488120001 2025-06-04,19:18:48.000,155,11090677,124365,0,1749064727,13848.546798789997,55.88754650999908,53068.382958480004 2025-06-04,19:18:49.000,155,11090720,124285,0,1749064728,13848.02810291999,55.45050045000244,53068.334048640005 2025-06-04,19:18:50.000,155,11090726,124765,0,1749064729,13847.482461809988,54.97820874000172,53068.236228960006 2025-06-04,19:18:51.000,155,11090668,124725,0,1749064730,13847.031129039991,54.56935920000251,53068.10347368 2025-06-04,19:18:52.000,155,11090696,124285,0,1749064731,13846.65389568,54.15346053000394,53067.97770552 2025-06-04,19:18:53.000,155,11090728,124285,0,1749064732,13846.48548792999,53.70936534000066,53067.7960404 2025-06-04,19:18:54.000,155,11090674,124605,0,1749064733,13846.404652209989,53.30756493000081,53067.62834952 2025-06-04,19:18:55.000,155,11090688,124565,0,1749064734,13846.384443279989,52.919862779999676,53067.4117488 2025-06-04,19:18:56.000,155,11090678,124685,0,1749064735,13846.55285103,52.4405219399996,53067.22309656001 2025-06-04,19:18:57.000,155,11090664,124485,0,1749064736,13846.822303429995,51.86249328000122,53067.04841856 2025-06-04,19:18:58.000,155,11090717,124525,0,1749064737,13847.145646309997,51.28446462000284,53066.873740560004 2025-06-04,19:18:59.000,155,11090694,124965,0,1749064738,13847.603715389989,50.62184640000487,53066.66412696 2025-06-04,19:19:00.000,155,11090713,124445,0,1749064739,13848.183038049996,49.86758949000068,53066.489448960005 2025-06-04,19:19:01.000,155,11090738,124605,0,1749064740,13848.762360709989,49.12038171000313,53066.30778384 2025-06-04,19:19:02.000,155,11090608,124605,0,1749064741,13849.435991710001,48.344977410000865,53066.105157360005 2025-06-04,19:19:03.000,155,11090657,124445,0,1749064742,13850.21066736,47.49908180999773,53065.91650512 2025-06-04,19:19:04.000,155,11090743,124805,0,1749064743,13850.985343009997,46.75892315999954,53065.82567256 2025-06-04,19:19:05.000,155,11090686,124645,0,1749064744,13851.76675496999,46.01876451000135,53065.75580136 2025-06-04,19:19:06.000,155,11090728,124565,0,1749064745,13852.635738959994,45.33499889999803,53065.65798168 2025-06-04,19:19:07.000,155,11090712,124045,0,1749064746,13853.430623539993,44.72172459000285,53065.532213520004 2025-06-04,19:19:08.000,155,11090640,124605,0,1749064747,13854.077309299995,44.20008896999934,53065.553174880006 2025-06-04,19:19:09.000,155,11090715,124485,0,1749064748,13854.602741479997,43.81238681999821,53065.57413624001 2025-06-04,19:19:10.000,155,11090674,124565,0,1749064749,13854.953029599994,43.551569010000094,53065.53920064 2025-06-04,19:19:11.000,155,11090702,124325,0,1749064750,13855.14164627999,43.43173380000371,53065.52522640001 2025-06-04,19:19:12.000,155,11090658,124645,0,1749064751,13855.24269092999,43.47402857999987,53065.47631656001 2025-06-04,19:19:13.000,155,11090683,124365,0,1749064752,13855.276372479995,43.65730595999776,53065.39247112 2025-06-04,19:19:14.000,155,11090683,124285,0,1749064753,13855.30331771999,43.86877986000036,53065.39247112 2025-06-04,19:19:15.000,155,11090610,124325,0,1749064754,13855.377417129996,44.03795897999953,53065.41343248 2025-06-04,19:19:16.000,155,11090673,124285,0,1749064755,13855.599715359996,44.2071380999987,53065.39945824 2025-06-04,19:19:17.000,155,11090702,123965,0,1749064756,13855.848958829993,44.355169829999795,53065.33657416001 2025-06-04,19:19:18.000,155,11090668,124845,0,1749064757,13856.158829089989,44.460906780004734,53065.33657416001 2025-06-04,19:19:19.000,155,11090644,124885,0,1749064758,13856.569744,44.51025069000025,53065.315612800005 2025-06-04,19:19:20.000,155,11090655,124765,0,1749064759,13857.041285699997,44.48205417000281,53065.34356128 2025-06-04,19:19:21.000,155,11090689,124485,0,1749064760,13857.52630002,44.411562870001944,53065.30862568001 2025-06-04,19:19:22.000,155,11090639,124205,0,1749064761,13857.997841719996,44.33402244000172,53065.266702960005 2025-06-04,19:19:23.000,155,11090688,124205,0,1749064762,13858.482856039998,44.221236360004696,53065.23875448001 2025-06-04,19:19:24.000,155,11090647,124125,0,1749064763,13858.974606669995,44.10140115000104,53065.315612800005 2025-06-04,19:19:25.000,155,11090656,124165,0,1749064764,13859.432675750002,43.92517290000251,53065.364522640004 2025-06-04,19:19:26.000,155,11090690,124525,0,1749064765,13859.85706327999,43.770092040002055,53065.47631656001 2025-06-04,19:19:27.000,155,11090669,124205,0,1749064766,13860.214087709996,43.6502568299984,53065.58112336 2025-06-04,19:19:28.000,155,11090638,124165,0,1749064767,13860.490276420001,43.50927423000394,53065.66496880001 2025-06-04,19:19:29.000,155,11090667,124325,0,1749064768,13860.759728819998,43.41763553999772,53065.77676272 2025-06-04,19:19:30.000,155,11090657,124165,0,1749064769,13860.874246089988,43.37534076000156,53065.93047936001 2025-06-04,19:19:31.000,155,11090700,124165,0,1749064770,13860.907927639993,43.311898590000055,53066.09817024001 2025-06-04,19:19:32.000,155,11090650,124005,0,1749064771,13860.692365720002,43.39648814999964,53066.23092552 2025-06-04,19:19:33.000,155,11090726,123844,0,1749064772,13860.449858560001,43.45288119000179,53066.41957776 2025-06-04,19:19:34.000,155,11090702,124085,0,1749064773,13860.09957043999,43.579765530004806,53066.52438456 2025-06-04,19:19:35.000,155,11090661,124125,0,1749064774,13859.675182909989,43.81238681999821,53066.63617848 2025-06-04,19:19:36.000,155,11090685,123965,0,1749064775,13859.257531689997,44.16484332000255,53066.76194664 2025-06-04,19:19:37.000,155,11090660,124085,0,1749064776,13858.873562019995,44.54549634000432,53066.873740560004 2025-06-04,19:19:38.000,155,11090622,124005,0,1749064777,13858.509801279994,45.045984570002474,53066.90168904 2025-06-04,19:19:39.000,155,11090672,124005,0,1749064778,13858.179722089997,45.49007975999848,53067.041431440004 2025-06-04,19:19:40.000,155,11090702,124205,0,1749064779,13857.89006076,45.9271258200024,53067.09034128 2025-06-04,19:19:41.000,155,11090683,123844,0,1749064780,13857.6475536,46.24433667000267,53067.13226400001 2025-06-04,19:19:42.000,155,11090677,123885,0,1749064781,13857.425255369999,46.37827013999777,53067.20213520001 2025-06-04,19:19:43.000,155,11090698,123965,0,1749064782,13857.283792859998,46.37122100999841,53067.24405792 2025-06-04,19:19:44.000,155,11090663,123765,0,1749064783,13857.189484519993,46.19499275999988,53067.341877599996 2025-06-04,19:19:45.000,155,11090671,123925,0,1749064784,13857.149066659993,45.9623714699992,53067.397774560006 2025-06-04,19:19:46.000,155,11090678,124045,0,1749064785,13857.095176180002,45.666308010004286,53067.42572304 2025-06-04,19:19:47.000,155,11090739,123965,0,1749064786,13857.034549390002,45.405490199998894,53067.46065864 2025-06-04,19:19:48.000,155,11090715,123925,0,1749064787,13856.967186289992,45.19401630000357,53067.51655560001 2025-06-04,19:19:49.000,155,11090718,123645,0,1749064788,13856.893086880002,45.07418108999991,53067.544504080004 2025-06-04,19:19:50.000,155,11090709,124165,0,1749064789,13856.839196399997,44.96139501000289,53067.509568479996 2025-06-04,19:19:51.000,155,11090642,123925,0,1749064790,13856.940241049997,44.90500197000074,53067.565465440006 2025-06-04,19:19:52.000,155,11090658,123685,0,1749064791,13857.074967250002,44.83451066999987,53067.614375280005 2025-06-04,19:19:53.000,155,11090642,123645,0,1749064792,13857.189484519993,44.78516676000436,53067.677259359996 2025-06-04,19:19:54.000,155,11090675,123844,0,1749064793,13857.324210719999,44.65123329000198,53067.74713056 2025-06-04,19:19:55.000,155,11090707,123885,0,1749064794,13857.351155959994,44.49615243000153,53067.782066160005 2025-06-04,19:19:56.000,155,11090642,124005,0,1749064795,13857.391573819994,44.319924180003,53067.879885840004 2025-06-04,19:19:57.000,155,11090698,123645,0,1749064796,13857.452200609994,44.04500810999889,53067.998666880005 2025-06-04,19:19:58.000,155,11090708,123725,0,1749064797,13857.533036329995,43.83353421000356,53067.998666880005 2025-06-04,19:19:59.000,155,11090652,123885,0,1749064798,13857.62734467,43.600912920002884,53068.0755252 2025-06-04,19:20:00.000,155,11090650,123685,0,1749064799,13857.74186193999,43.47402857999987,53068.11046080001 2025-06-04,19:20:01.000,155,11090662,123765,0,1749064800,13857.86985183,43.46697945000051,53068.20129336 2025-06-04,19:20:02.000,155,11090629,123685,0,1749064801,13857.950687550001,43.55861813999945,53068.29212592 2025-06-04,19:20:03.000,155,11090681,123565,0,1749064802,13857.977632789996,43.720748129999265,53068.24321608 2025-06-04,19:20:04.000,155,11090684,123485,0,1749064803,13857.997841719996,43.939271160001226,53068.25719032001 2025-06-04,19:20:05.000,155,11090662,124565,0,1749064804,13858.065204819992,44.25648201000149,53068.22924184001 2025-06-04,19:20:06.000,155,11090670,124485,0,1749064805,13858.119095299997,44.51025069000025,53068.25719032001 2025-06-04,19:20:07.000,155,11090631,124285,0,1749064806,13858.179722089997,44.771068499998364,53068.236228960006 2025-06-04,19:20:08.000,155,11090673,123685,0,1749064807,13858.193194710002,44.996640659999684,53068.20129336 2025-06-04,19:20:09.000,155,11090670,123685,0,1749064808,13858.166249469992,45.19401630000357,53068.27116456 2025-06-04,19:20:10.000,155,11090678,123565,0,1749064809,13858.098886369997,45.278605860003154,53068.25719032001 2025-06-04,19:20:11.000,155,11090655,123765,0,1749064810,13857.970896480001,45.405490199998894,53068.2502032 2025-06-04,19:20:12.000,155,11090643,123645,0,1749064811,13857.836170279996,45.567620189998706,53068.18731912001 2025-06-04,19:20:13.000,155,11090634,123605,0,1749064812,13857.755334559995,45.72975017999852,53068.180331999996 2025-06-04,19:20:14.000,155,11090597,123725,0,1749064813,13857.6475536,45.93417495000176,53068.09648656 2025-06-04,19:20:15.000,155,11090641,123645,0,1749064814,13857.54650895,46.23023841000395,53068.11046080001 2025-06-04,19:20:16.000,155,11090640,123685,0,1749064815,13857.533036329995,46.59679316999973,53068.04058960001 2025-06-04,19:20:17.000,155,11090627,123365,0,1749064816,13857.674498839995,46.956298800003424,53067.97071840001 2025-06-04,19:20:18.000,155,11090625,123645,0,1749064817,13857.78901611,47.27350965000369,53067.95674416 2025-06-04,19:20:19.000,155,11090600,123725,0,1749064818,13857.896797069996,47.5695731099986,53067.89386008001 2025-06-04,19:20:20.000,155,11090673,123325,0,1749064819,13858.119095299997,47.759899620003125,53067.91482144 2025-06-04,19:20:21.000,155,11090647,123765,0,1749064820,13858.206667329992,47.85153831000207,53067.76809192 2025-06-04,19:20:22.000,155,11090663,123325,0,1749064821,13858.152776850002,47.85153831000207,53067.7611048 2025-06-04,19:20:23.000,155,11090625,123645,0,1749064822,13857.943951239991,47.74580136000441,53067.6912336 2025-06-04,19:20:24.000,155,11090652,123485,0,1749064823,13857.70144407999,47.50613094000437,53067.663285120005 2025-06-04,19:20:25.000,155,11090600,123325,0,1749064824,13857.324210719999,47.23121487000026,53067.53751696001 2025-06-04,19:20:26.000,155,11090585,123405,0,1749064825,13856.899823189997,46.899905760001275,53067.46764576001 2025-06-04,19:20:27.000,155,11090669,123525,0,1749064826,13856.569744,46.60384229999909,53067.45367152 2025-06-04,19:20:28.000,155,11090582,123405,0,1749064827,13856.30702791,46.300729710004816,53067.29995488001 2025-06-04,19:20:29.000,155,11090641,123525,0,1749064828,13856.010630269993,46.13859971999773,53067.06937992 2025-06-04,19:20:30.000,155,11090614,123565,0,1749064829,13855.795068350002,46.025813640000706,53066.99950872 2025-06-04,19:20:31.000,155,11090636,123325,0,1749064830,13855.700760009997,46.025813640000706,53066.894701920006 2025-06-04,19:20:32.000,155,11090617,123445,0,1749064831,13855.613187980001,46.1738453700018,53066.79688224001 2025-06-04,19:20:33.000,155,11090628,123365,0,1749064832,13855.552561190001,46.4205649200012,53066.67111408001 2025-06-04,19:20:34.000,155,11090640,123405,0,1749064833,13855.626660599992,46.68843185999867,53066.62220424 2025-06-04,19:20:35.000,155,11090624,123405,0,1749064834,13855.896113000003,47.06203575000109,53066.58726864 2025-06-04,19:20:36.000,155,11090663,123445,0,1749064835,13856.212719569994,47.45678703000158,53066.54534592 2025-06-04,19:20:37.000,155,11090652,123365,0,1749064836,13856.576480309996,47.83744005000335,53066.53137168001 2025-06-04,19:20:38.000,155,11090648,123365,0,1749064837,13856.886350569992,48.119405249999545,53066.53137168001 2025-06-04,19:20:39.000,155,11090620,123405,0,1749064838,13857.149066659993,48.42251784000109,53066.53137168001 2025-06-04,19:20:40.000,155,11090581,123285,0,1749064839,13857.223166069998,48.67628651999985,53066.608230000005 2025-06-04,19:20:41.000,155,11090674,123325,0,1749064840,13857.169275589993,48.95825172000332,53066.63617848 2025-06-04,19:20:42.000,155,11090666,123485,0,1749064841,13856.960449979997,49.22611866000079,53066.68508832 2025-06-04,19:20:43.000,155,11090662,123565,0,1749064842,13856.61016186,49.48693646999891,53066.727011040006 2025-06-04,19:20:44.000,155,11090614,123205,0,1749064843,13856.152092779994,49.83234384000389,53066.83880496001 2025-06-04,19:20:45.000,155,11090625,123405,0,1749064844,13855.673814770002,50.17070208000223,53066.85976632 2025-06-04,19:20:46.000,155,11090653,123405,0,1749064845,13855.10122841999,50.50906032000057,53066.83880496001 2025-06-04,19:20:47.000,155,11090582,123685,0,1749064846,13854.447806349992,50.889713340002345,53066.96457312001 2025-06-04,19:20:48.000,155,11090610,123365,0,1749064847,13853.740493799989,51.27036636000412,53066.957586 2025-06-04,19:20:49.000,155,11090600,123445,0,1749064848,13853.01297232,51.693314160002046,53067.041431440004 2025-06-04,19:20:50.000,155,11090660,123405,0,1749064849,13852.312396079993,52.102163700001256,53067.07636704 2025-06-04,19:20:51.000,155,11090690,124005,0,1749064850,13851.73307342,52.525111499999184,53067.10431552001 2025-06-04,19:20:52.000,155,11090665,123885,0,1749064851,13851.200904929989,52.983304950001184,53066.99950872 2025-06-04,19:20:53.000,155,11090638,123645,0,1749064852,13850.763044779997,53.434449270003824,53067.02047008 2025-06-04,19:20:54.000,155,11090635,123325,0,1749064853,13850.399284039995,53.836249680003675,53066.99950872 2025-06-04,19:20:55.000,155,11090683,123245,0,1749064854,13850.16351318999,54.21690269999817,53066.957586 2025-06-04,19:20:56.000,155,11090662,123605,0,1749064855,13849.927742339998,54.611653979998664,53066.8527792 2025-06-04,19:20:57.000,155,11090646,123325,0,1749064856,13849.786279829998,54.964110480003,53066.78989512 2025-06-04,19:20:58.000,155,11090625,123085,0,1749064857,13849.631344699992,55.33771436999814,53066.80386936 2025-06-04,19:20:59.000,155,11090601,123205,0,1749064858,13849.469673259991,55.72541651999927,53066.75495952 2025-06-04,19:21:00.000,155,11090671,123205,0,1749064859,13849.21369348,56.06377476000489,53066.69207544 2025-06-04,19:21:01.000,155,11090594,123165,0,1749064860,13848.917295839994,56.34573996000108,53066.65015272001 2025-06-04,19:21:02.000,155,11090593,123005,0,1749064861,13848.513117239992,56.57836125000176,53066.6431656 2025-06-04,19:21:03.000,155,11090629,123165,0,1749064862,13848.02810291999,56.733442110002215,53066.62919136001 2025-06-04,19:21:04.000,155,11090643,123245,0,1749064863,13847.415098709993,56.796884280003724,53066.56630728 2025-06-04,19:21:05.000,155,11090708,123085,0,1749064864,13846.72799508999,56.747540370000934,53066.489448960005 2025-06-04,19:21:06.000,155,11090668,123245,0,1749064865,13846.101518260002,56.70524559000478,53066.41957776 2025-06-04,19:21:07.000,155,11090664,123005,0,1749064866,13845.52893190999,56.57836125000176,53066.31477096001 2025-06-04,19:21:08.000,155,11090665,123365,0,1749064867,13845.057390209993,56.49377169000218,53066.23791264 2025-06-04,19:21:09.000,155,11090677,123085,0,1749064868,13844.693629469992,56.46557517000474,53066.084196 2025-06-04,19:21:10.000,155,11090622,123285,0,1749064869,13844.424177069995,56.36688734999916,53065.96541496 2025-06-04,19:21:11.000,155,11090623,123125,0,1749064870,13844.282714559995,56.42328039000131,53065.77676272 2025-06-04,19:21:12.000,155,11090685,123205,0,1749064871,13844.18840621999,56.52901733999897,53065.71387864001 2025-06-04,19:21:13.000,155,11090677,123085,0,1749064872,13844.10757049999,56.66999994000071,53065.6300332 2025-06-04,19:21:14.000,155,11090669,123844,0,1749064873,13843.979580609994,56.8180316700018,53065.46932944 2025-06-04,19:21:15.000,155,11090641,123165,0,1749064874,13843.838118099993,57.03655470000376,53065.35753552001 2025-06-04,19:21:16.000,155,11090677,123085,0,1749064875,13843.703391900002,57.3114707700006,53065.25272872 2025-06-04,19:21:17.000,155,11090666,123445,0,1749064876,13843.703391900002,57.593435970004066,53065.16189616001 2025-06-04,19:21:18.000,155,11090669,123365,0,1749064877,13843.797700239993,57.959990729999845,53065.02215376001 2025-06-04,19:21:19.000,155,11090689,123445,0,1749064878,13844.013262159999,58.34064375000162,53064.86843712 2025-06-04,19:21:20.000,155,11090710,123125,0,1749064879,13844.25576932,58.67900198999996,53064.75664320001 2025-06-04,19:21:21.000,155,11090677,123205,0,1749064880,13844.45785862,59.003261969999585,53064.65882352001 2025-06-04,19:21:22.000,155,11090724,123325,0,1749064881,13844.639738990001,59.25703064999834,53064.547029600006 2025-06-04,19:21:23.000,155,11090662,123205,0,1749064882,13844.808146739997,59.447357160002866,53064.4422228 2025-06-04,19:21:24.000,155,11090641,123365,0,1749064883,13845.016972349993,59.56014323999989,53064.33042888001 2025-06-04,19:21:25.000,155,11090685,123165,0,1749064884,13845.279688439994,59.60948715000268,53064.309467520005 2025-06-04,19:21:26.000,155,11090711,123005,0,1749064885,13845.62997655999,59.56719236999925,53064.15575088001 2025-06-04,19:21:27.000,155,11090691,123525,0,1749064886,13845.953319439992,59.44030803000351,53064.092866800005 2025-06-04,19:21:28.000,155,11090670,123525,0,1749064887,13846.263189699988,59.228834130000905,53064.01600848001 2025-06-04,19:21:29.000,155,11090679,123085,0,1749064888,13846.492224239999,58.996212840000226,53063.98806000001 2025-06-04,19:21:30.000,155,11090657,123325,0,1749064889,13846.68757722999,58.650805470002524,53063.79940776001 2025-06-04,19:21:31.000,155,11090728,122925,0,1749064890,13846.842512359995,58.27015245000075,53063.75049792001 2025-06-04,19:21:32.000,155,11090693,123365,0,1749064891,13847.017656420001,57.88245029999962,53063.687613840004 2025-06-04,19:21:33.000,155,11090680,123205,0,1749064892,13847.293845129992,57.45245337000233,53063.51293584001 2025-06-04,19:21:34.000,155,11090683,123325,0,1749064893,13847.657605869994,57.0647512200012,53063.40812904 2025-06-04,19:21:35.000,155,11090725,123365,0,1749064894,13848.06852077999,56.59950863999984,53063.373193440006 2025-06-04,19:21:36.000,155,11090684,123565,0,1749064895,13848.492908309992,56.23295388000406,53063.26139952 2025-06-04,19:21:37.000,155,11090733,123685,0,1749064896,13849.02507679999,55.866399120001006,53063.24043816 2025-06-04,19:21:38.000,155,11090671,123685,0,1749064897,13849.429255399991,55.49984435999795,53063.21248968 2025-06-04,19:21:39.000,155,11090665,123645,0,1749064898,13849.799752450002,55.14738786000089,53063.184541200004 2025-06-04,19:21:40.000,155,11090720,123605,0,1749064899,13850.048995919999,54.90771744000085,53063.19851544001 2025-06-04,19:21:41.000,155,11090662,123645,0,1749064900,13850.176985809994,54.7173909300036,53063.14261848 2025-06-04,19:21:42.000,155,11090649,124005,0,1749064901,13850.27129415,54.611653979998664,53063.205502560006 2025-06-04,19:21:43.000,155,11090717,123605,0,1749064902,13850.22413997999,54.61870310999802,53063.254412400005 2025-06-04,19:21:44.000,155,11090682,123725,0,1749064903,13850.028786989998,54.63985050000338,53063.22646392001 2025-06-04,19:21:45.000,155,11090722,123725,0,1749064904,13849.819961380002,54.660997890001454,53063.29633512001 2025-06-04,19:21:46.000,155,11090729,123645,0,1749064905,13849.469673259991,54.710341800004244,53063.3592192 2025-06-04,19:21:47.000,155,11090681,123725,0,1749064906,13849.159802999995,54.703292670004885,53063.27537376001 2025-06-04,19:21:48.000,155,11090713,124005,0,1749064907,13848.863405359989,54.63280137000402,53063.33127072 2025-06-04,19:21:49.000,155,11090650,124085,0,1749064908,13848.627634509998,54.505917030001,53063.33825784 2025-06-04,19:21:50.000,155,11090684,124445,0,1749064909,13848.459226760002,54.38608182000462,53063.29633512001 2025-06-04,19:21:51.000,155,11090706,124605,0,1749064910,13848.331236869992,54.23100096000417,53063.24043816 2025-06-04,19:21:52.000,155,11090652,124605,0,1749064911,13848.183038049996,54.13231313999859,53063.17755408001 2025-06-04,19:21:53.000,155,11090735,124645,0,1749064912,13848.08872970999,54.05477270999836,53063.03082456001 2025-06-04,19:21:54.000,155,11090657,124365,0,1749064913,13848.03483923,53.977232279998134,53062.988901840006 2025-06-04,19:21:55.000,155,11090664,124245,0,1749064914,13847.97421244,53.9490357600007,53062.87710792 2025-06-04,19:21:56.000,155,11090693,124085,0,1749064915,13848.001157679995,53.977232279998134,53062.80723672 2025-06-04,19:21:57.000,155,11090690,123965,0,1749064916,13848.001157679995,54.11116575000051,53062.74435264001 2025-06-04,19:21:58.000,155,11090660,124325,0,1749064917,13847.96747612999,54.195755310000095,53062.681468560004 2025-06-04,19:21:59.000,155,11090710,124325,0,1749064918,13847.90684933999,54.33673791000183,53062.60461024001 2025-06-04,19:22:00.000,155,11090727,123844,0,1749064919,13847.85295886,54.52001528999972,53062.534739040006 2025-06-04,19:22:01.000,155,11090666,123925,0,1749064920,13847.819277309995,54.67509615000017,53062.55570040001 2025-06-04,19:22:02.000,155,11090718,123565,0,1749064921,13847.691287419999,54.837226139999984,53062.534739040006 2025-06-04,19:22:03.000,155,11090683,123844,0,1749064922,13847.529615979998,54.93591395999829,53062.534739040006 2025-06-04,19:22:04.000,155,11090702,123485,0,1749064923,13847.314054059992,55.006405259999156,53062.50679056001 2025-06-04,19:22:05.000,155,11090712,123245,0,1749064924,13847.004183799996,54.999356129999796,53062.49281632 2025-06-04,19:22:06.000,155,11090640,123045,0,1749064925,13846.68757722999,54.92886482999893,53062.47185496 2025-06-04,19:22:07.000,155,11090687,123365,0,1749064926,13846.445070069989,54.84427526999934,53062.44390648 2025-06-04,19:22:08.000,155,11090665,123165,0,1749064927,13846.384443279989,54.66804702000081,53062.40198376 2025-06-04,19:22:09.000,155,11090627,123205,0,1749064928,13846.438333759994,54.45657311999821,53062.40897088001 2025-06-04,19:22:10.000,155,11090719,123485,0,1749064929,13846.72799508999,54.22395183000481,53062.42294512 2025-06-04,19:22:11.000,155,11090686,123565,0,1749064930,13846.882930219996,53.94198663000134,53062.33909968001 2025-06-04,19:22:12.000,155,11090675,123485,0,1749064931,13847.010920109991,53.75166012000409,53062.318138320006 2025-06-04,19:22:13.000,155,11090694,123645,0,1749064932,13847.064810589996,53.51903883000341,53062.29018984001 2025-06-04,19:22:14.000,155,11090690,123725,0,1749064933,13847.064810589996,53.371007100002316,53062.199357280006 2025-06-04,19:22:15.000,155,11090647,123805,0,1749064934,13847.085019519996,53.31461406000017,53062.10852472 2025-06-04,19:22:16.000,155,11090701,123445,0,1749064935,13847.138910000001,53.392154490000394,53062.10852472 2025-06-04,19:22:17.000,155,11090692,123805,0,1749064936,13847.266899889997,53.561333609999565,53062.00371792001 2025-06-04,19:22:18.000,155,11090726,123645,0,1749064937,13847.556561219993,53.85034794000239,53061.9967308 2025-06-04,19:22:19.000,155,11090654,124005,0,1749064938,13847.819277309995,54.202804439999454,53061.961795200004 2025-06-04,19:22:20.000,155,11090701,124125,0,1749064939,13848.11567495,54.63985050000338,53061.91987248 2025-06-04,19:22:21.000,155,11090700,124085,0,1749064940,13848.439017830002,55.055749170001945,53061.97576944001 2025-06-04,19:22:22.000,155,11090705,125045,0,1749064941,13848.674788679993,55.48574609999923,53061.98974368 2025-06-04,19:22:23.000,155,11090705,125045,0,1749064942,13848.870141669999,55.866399120001006,53062.03865352 2025-06-04,19:22:24.000,155,11090689,125245,0,1749064943,13848.99139525,56.16951171000255,53062.080576240005 2025-06-04,19:22:25.000,155,11090695,124725,0,1749064944,13849.038549419995,56.46557517000474,53062.21333152 2025-06-04,19:22:26.000,155,11090651,124605,0,1749064945,13848.977922629994,56.684098199999426,53062.23429288 2025-06-04,19:22:27.000,155,11090622,124565,0,1749064946,13848.90382321999,56.8532773199986,53062.24128000001 2025-06-04,19:22:28.000,155,11090671,124525,0,1749064947,13848.809514879998,56.98016166000161,53062.26224136 2025-06-04,19:22:29.000,155,11090711,124285,0,1749064948,13848.843196429989,57.07884947999992,53062.22031864001 2025-06-04,19:22:30.000,155,11090696,124325,0,1749064949,13848.98465893999,57.099996869997995,53062.2063444 2025-06-04,19:22:31.000,155,11090681,124085,0,1749064950,13849.078967279995,57.02245643999777,53062.2762156 2025-06-04,19:22:32.000,155,11090655,124205,0,1749064951,13849.17327562,56.8180316700018,53062.26224136 2025-06-04,19:22:33.000,155,11090709,123885,0,1749064952,13849.10591251999,56.54311559999769,53062.297176960004 2025-06-04,19:22:34.000,155,11090683,124005,0,1749064953,13849.00486786999,56.19770822999999,53062.318138320006 2025-06-04,19:22:35.000,155,11090669,124085,0,1749064954,13848.755624399993,55.78885869000078,53062.32512544 2025-06-04,19:22:36.000,155,11090710,123805,0,1749064955,13848.412072589992,55.37296002000221,53062.30416408 2025-06-04,19:22:37.000,155,11090696,123765,0,1749064956,13848.05504816,54.93591395999829,53062.367048160006 2025-06-04,19:22:38.000,155,11090650,123525,0,1749064957,13847.617188009994,54.56935920000251,53062.3810224 2025-06-04,19:22:39.000,155,11090699,123725,0,1749064958,13847.091755829992,54.20985356999881,53062.36006104001 2025-06-04,19:22:40.000,155,11090678,123245,0,1749064959,13846.55285103,53.89969184999791,53062.297176960004 2025-06-04,19:22:41.000,155,11090687,123525,0,1749064960,13846.020682540002,53.67411969000386,53062.28320272 2025-06-04,19:22:42.000,155,11090652,123325,0,1749064961,13845.643449179996,53.54723535000085,53062.178395920004 2025-06-04,19:22:43.000,155,11090715,122925,0,1749064962,13845.39420571,53.441498400003184,53062.11551184 2025-06-04,19:22:44.000,155,11090660,123245,0,1749064963,13845.32684260999,53.30756493000081,53062.04564064 2025-06-04,19:22:45.000,155,11090665,123005,0,1749064964,13845.46830511999,53.16658232999907,53062.05262776001 2025-06-04,19:22:46.000,155,11090684,123365,0,1749064965,13845.60976762999,52.87756800000352,53061.94782096 2025-06-04,19:22:47.000,155,11090683,123445,0,1749064966,13845.811856929991,52.391178030004085,53061.961795200004 2025-06-04,19:22:48.000,155,11090668,123325,0,1749064967,13845.987000989997,51.85544415000186,53061.91987248 2025-06-04,19:22:49.000,155,11090707,123485,0,1749064968,13846.162145050002,51.13643289000174,53061.91987248 2025-06-04,19:22:50.000,155,11090712,123725,0,1749064969,13846.370970659998,50.36102858999948,53061.91987248 2025-06-04,19:22:51.000,155,11090700,123525,0,1749064970,13846.56632364999,49.578575159997854,53061.9268596 2025-06-04,19:22:52.000,155,11090670,123885,0,1749064971,13846.69431354,48.8313673800003,53061.91987248 2025-06-04,19:22:53.000,155,11090702,123485,0,1749064972,13846.7347314,48.175798290001694,53061.97576944001 2025-06-04,19:22:54.000,155,11090679,124005,0,1749064973,13846.559587339994,47.654162669998186,53061.9967308 2025-06-04,19:22:55.000,155,11090722,123805,0,1749064974,13846.242980769988,47.20301835000282,53062.05262776001 2025-06-04,19:22:56.000,155,11090667,123645,0,1749064975,13845.744493829996,46.9774461900015,53062.05961488 2025-06-04,19:22:57.000,155,11090674,124165,0,1749064976,13845.016972349993,46.80826707000233,53062.10153760001 2025-06-04,19:22:58.000,155,11090705,124045,0,1749064977,13844.14798835999,46.81531620000169,53062.066602 2025-06-04,19:22:59.000,155,11090717,124085,0,1749064978,13843.184696029995,46.899905760001275,53062.05262776001 2025-06-04,19:23:00.000,155,11090690,124205,0,1749064979,13842.160776910001,47.09728139999788,53062.066602 2025-06-04,19:23:01.000,155,11090698,124125,0,1749064980,13841.264847680002,47.294657040001766,53061.96878232 2025-06-04,19:23:02.000,155,11090654,124325,0,1749064981,13840.544062509995,47.541376590001164,53061.91987248 2025-06-04,19:23:03.000,155,11090640,124365,0,1749064982,13840.059048189993,47.766948750002484,53061.78711720001 2025-06-04,19:23:04.000,155,11090657,124485,0,1749064983,13839.769386859996,47.96432438999909,53061.68929752001 2025-06-04,19:23:05.000,155,11090658,124485,0,1749064984,13839.51340707999,48.126454379998904,53061.507632400004 2025-06-04,19:23:06.000,155,11090686,124485,0,1749064985,13839.41909874,48.09120873000211,53061.44474832 2025-06-04,19:23:07.000,155,11090676,124445,0,1749064986,13839.35847195,47.87973482999951,53061.27007032 2025-06-04,19:23:08.000,155,11090691,124565,0,1749064987,13839.284372539994,47.484983549999015,53061.17923776 2025-06-04,19:23:09.000,155,11090654,124445,0,1749064988,13839.237218369999,46.86466011000448,53061.06045672 2025-06-04,19:23:10.000,155,11090666,124685,0,1749064989,13839.149646339989,46.039911899999424,53060.92071432 2025-06-04,19:23:11.000,155,11090677,124245,0,1749064990,13839.169855269989,45.045984570002474,53060.843856 2025-06-04,19:23:12.000,155,11090656,124285,0,1749064991,13839.25069098999,44.05910637000488,53060.75302344 2025-06-04,19:23:13.000,155,11090672,124925,0,1749064992,13839.37194456999,43.06517904000066,53060.61328104001 2025-06-04,19:23:14.000,155,11090711,124645,0,1749064993,13839.59424279999,42.22633257000416,53060.501487120004 2025-06-04,19:23:15.000,155,11090625,124485,0,1749064994,13839.877167819992,41.42273175000446,53060.39668032001 2025-06-04,19:23:16.000,155,11090732,124365,0,1749064995,13840.153356529998,40.80240831000265,53060.333796240004 2025-06-04,19:23:17.000,155,11090743,124045,0,1749064996,13840.51711727,40.2878218199985,53060.29187352 2025-06-04,19:23:18.000,155,11090655,124245,0,1749064997,13840.80004229,39.99175836000359,53060.29187352 2025-06-04,19:23:19.000,155,11090707,124205,0,1749064998,13841.076230999992,39.822579240004416,53060.22200232 2025-06-04,19:23:20.000,155,11090654,124565,0,1749064999,13841.285056610002,39.87192314999993,53060.18007960001 2025-06-04,19:23:21.000,155,11090685,124365,0,1749065000,13841.419782809993,40.16093748000276,53060.17309248 2025-06-04,19:23:22.000,155,11090639,124285,0,1749065001,13841.291792919998,40.66142571000091,53060.145144 2025-06-04,19:23:23.000,155,11090654,124205,0,1749065002,13841.042549450001,41.29584741000144,53060.15213112 2025-06-04,19:23:24.000,155,11090648,124125,0,1749065003,13840.61816192,42.02895693000028,53060.11020840001 2025-06-04,19:23:25.000,155,11090657,124325,0,1749065004,13840.085993430002,42.846656009998696,53060.09623416 2025-06-04,19:23:26.000,155,11090683,124285,0,1749065005,13839.53361600999,43.593863790003525,53060.068285680005 2025-06-04,19:23:27.000,155,11090666,124245,0,1749065006,13839.062074309993,44.31287505000364,53060.0054016 2025-06-04,19:23:28.000,155,11090649,123965,0,1749065007,13838.684840950002,44.91910022999946,53059.8656592 2025-06-04,19:23:29.000,155,11090634,124245,0,1749065008,13838.502960580001,45.37729368000146,53059.77482664001 2025-06-04,19:23:30.000,155,11090657,123885,0,1749065009,13838.435597479991,45.72270104999916,53059.6909812 2025-06-04,19:23:31.000,155,11090688,124005,0,1749065010,13838.502960580001,45.88483103999897,53059.54425168 2025-06-04,19:23:32.000,155,11090699,124125,0,1749065011,13838.651159399997,45.9271258200024,53059.397522160005 2025-06-04,19:23:33.000,155,11090674,124045,0,1749065012,13838.974502279998,45.814339739998104,53059.278741120004 2025-06-04,19:23:34.000,155,11090656,123805,0,1749065013,13839.37194456999,45.53942367000127,53059.180921440005 2025-06-04,19:23:35.000,155,11090669,124005,0,1749065014,13839.769386859996,45.20811456000229,53059.04117904 2025-06-04,19:23:36.000,155,11090624,124045,0,1749065015,13840.187038079988,44.89795284000138,53058.95733360001 2025-06-04,19:23:37.000,155,11090667,124005,0,1749065016,13840.705733949995,44.70762633000413,53058.92938512 2025-06-04,19:23:38.000,155,11090704,123965,0,1749065017,13841.150330409997,44.60188937999919,53058.85951392 2025-06-04,19:23:39.000,155,11090672,123925,0,1749065018,13841.581454249994,44.67942980999942,53058.90143664 2025-06-04,19:23:40.000,155,11090658,124325,0,1749065019,13841.95868761,44.84155979999923,53058.86650104001 2025-06-04,19:23:41.000,155,11090648,123885,0,1749065020,13842.268557869997,45.05303370000183,53058.894449520005 2025-06-04,19:23:42.000,155,11090685,124005,0,1749065021,13842.585164439988,45.29270412000187,53058.90143664 2025-06-04,19:23:43.000,155,11090624,123925,0,1749065022,13842.834407909999,45.4689323700004,53058.90842376 2025-06-04,19:23:44.000,155,11090610,123485,0,1749065023,13843.11059661999,45.54647280000063,53058.98528208001 2025-06-04,19:23:45.000,155,11090661,123565,0,1749065024,13843.373312709991,45.574669319998065,53059.06912752 2025-06-04,19:23:46.000,155,11090646,123844,0,1749065025,13843.696655589993,45.53942367000127,53058.992269200004 2025-06-04,19:23:47.000,155,11090680,123725,0,1749065026,13844.23556039,45.4689323700004,53059.10406312001 2025-06-04,19:23:48.000,155,11090643,123525,0,1749065027,13844.922664010002,45.38434281000082,53059.10406312001 2025-06-04,19:23:49.000,155,11090615,123525,0,1749065028,13845.805120619996,45.28565499000251,53059.159960080004 2025-06-04,19:23:50.000,155,11090651,123645,0,1749065029,13846.83577605,45.13762326000142,53059.13899872 2025-06-04,19:23:51.000,155,11090657,123685,0,1749065030,13847.95400351,44.94024762000481,53059.18790856 2025-06-04,19:23:52.000,155,11090631,123685,0,1749065031,13849.0924399,44.70057720000477,53059.2368184 2025-06-04,19:23:53.000,155,11090655,123485,0,1749065032,13850.19045843,44.42566113000066,53059.32066384001 2025-06-04,19:23:54.000,155,11090632,123685,0,1749065033,13851.032497179993,44.21418722999806,53059.4114964 2025-06-04,19:23:55.000,155,11090640,124165,0,1749065034,13851.56466566999,43.988615070004016,53059.50931608001 2025-06-04,19:23:56.000,155,11090683,124245,0,1749065035,13851.820645449996,43.777141170001414,53059.60713576001 2025-06-04,19:23:57.000,155,11090614,124165,0,1749065036,13851.861063309996,43.65730595999776,53059.77482664001 2025-06-04,19:23:58.000,155,11090599,123565,0,1749065037,13851.71286449,43.62206031000096,53059.88662056 2025-06-04,19:23:59.000,155,11090629,123405,0,1749065038,13851.42993947,43.67140422000375,53060.06129856001 2025-06-04,19:24:00.000,155,11090596,123525,0,1749065039,13851.052706109993,43.88287811999908,53060.20802808001 2025-06-04,19:24:01.000,155,11090617,123325,0,1749065040,13850.61484596,44.24238375000277,53060.32680912001 2025-06-04,19:24:02.000,155,11090634,123325,0,1749065041,13850.102886399989,44.72877372000221,53060.39668032001 2025-06-04,19:24:03.000,155,11090646,123405,0,1749065042,13849.557245290001,45.41958846000489,53060.48052576 2025-06-04,19:24:04.000,155,11090677,123405,0,1749065043,13849.03181311,46.11040320000029,53060.59231968001 2025-06-04,19:24:05.000,155,11090656,123165,0,1749065044,13848.668052369998,46.899905760001275,53060.62725528 2025-06-04,19:24:06.000,155,11090592,123525,0,1749065045,13848.405336279997,47.7810470100012,53060.72507496 2025-06-04,19:24:07.000,155,11090644,123325,0,1749065046,13848.263873769996,48.577598700001545,53060.75302344 2025-06-04,19:24:08.000,155,11090662,123365,0,1749065047,13848.263873769996,49.381199520001246,53060.71808784 2025-06-04,19:24:09.000,155,11090644,123285,0,1749065048,13848.364918419997,50.04381773999921,53060.78097192001 2025-06-04,19:24:10.000,155,11090648,123405,0,1749065049,13848.587216649998,50.64299379000295,53060.808920400006 2025-06-04,19:24:11.000,155,11090648,123085,0,1749065050,13848.742151779988,51.02364681000472,53060.89276584 2025-06-04,19:24:12.000,155,11090620,123245,0,1749065051,13848.829723809999,51.27036636000412,53060.96263704 2025-06-04,19:24:13.000,155,11090613,122725,0,1749065052,13848.789305949998,51.256268099998124,53061.04648248001 2025-06-04,19:24:14.000,155,11090580,123285,0,1749065053,13848.688261299998,51.1787276699979,53061.13731504001 2025-06-04,19:24:15.000,155,11090597,123325,0,1749065054,13848.540062480002,50.97430290000193,53061.18622488001 2025-06-04,19:24:16.000,155,11090620,123205,0,1749065055,13848.412072589992,50.650042920002306,53061.20019912 2025-06-04,19:24:17.000,155,11090643,123325,0,1749065056,13848.418808900002,50.35397946000012,53061.27705744 2025-06-04,19:24:18.000,155,11090645,123685,0,1749065057,13848.479435690002,50.00857209000242,53061.27705744 2025-06-04,19:24:19.000,155,11090587,123525,0,1749065058,13848.647843439998,49.72660688999895,53061.193212000006 2025-06-04,19:24:20.000,155,11090602,123525,0,1749065059,13848.897086909994,49.388248650000605,53061.193212000006 2025-06-04,19:24:21.000,155,11090624,123445,0,1749065060,13849.14633037999,49.155627359999926,53061.242121840005 2025-06-04,19:24:22.000,155,11090624,123485,0,1749065061,13849.28779288999,48.95825172000332,53061.16526352001 2025-06-04,19:24:23.000,155,11090660,123005,0,1749065062,13849.435991710001,48.732679560002,53061.24910896 2025-06-04,19:24:24.000,155,11090622,123325,0,1749065063,13849.557245290001,48.577598700001545,53061.27705744 2025-06-04,19:24:25.000,155,11090592,123445,0,1749065064,13849.651553629992,48.44366522999917,53061.25609608 2025-06-04,19:24:26.000,155,11090584,123165,0,1749065065,13849.786279829998,48.337928280001506,53061.30500592001 2025-06-04,19:24:27.000,155,11090588,123525,0,1749065066,13849.995105439993,48.352026540000224,53061.35391576001 2025-06-04,19:24:28.000,155,11090627,123725,0,1749065067,13850.20393104999,48.521205659999396,53061.25609608 2025-06-04,19:24:29.000,155,11090626,123325,0,1749065068,13850.567691789991,48.71858130000328,53061.360902880006 2025-06-04,19:24:30.000,155,11090626,123485,0,1749065069,13850.978606700002,49.04989041000226,53061.360902880006 2025-06-04,19:24:31.000,155,11090574,123325,0,1749065070,13851.4501484,49.46578908000083,53061.41679984 2025-06-04,19:24:32.000,155,11090647,123325,0,1749065071,13851.881272239996,49.902835140004754,53061.4377612 2025-06-04,19:24:33.000,155,11090599,123525,0,1749065072,13852.251769289993,50.33283207000204,53061.50064528001 2025-06-04,19:24:34.000,155,11090575,123605,0,1749065073,13852.460594899989,50.74873074000061,53061.479683920006 2025-06-04,19:24:35.000,155,11090634,123685,0,1749065074,13852.480803829989,51.108236370004306,53061.52160664001 2025-06-04,19:24:36.000,155,11090574,123485,0,1749065075,13852.339341319988,51.418398089997936,53061.57051648001 2025-06-04,19:24:37.000,155,11090619,123445,0,1749065076,13852.130515709992,51.643970249999256,53061.696284640006 2025-06-04,19:24:38.000,155,11090587,123165,0,1749065077,13851.840854379996,51.79905110999971,53061.66134904 2025-06-04,19:24:39.000,155,11090625,123685,0,1749065078,13851.61181984,52.01052501000231,53061.75916872 2025-06-04,19:24:40.000,155,11090615,123605,0,1749065079,13851.54445673999,52.22904804000427,53061.78013008 2025-06-04,19:24:41.000,155,11090598,124125,0,1749065080,13851.60508352999,52.53216062999854,53061.83602704001 2025-06-04,19:24:42.000,155,11090567,124365,0,1749065081,13851.780227589996,52.8634697400048,53061.85000128 2025-06-04,19:24:43.000,155,11090592,124245,0,1749065082,13852.076625230002,53.23707362999994,53061.87096264 2025-06-04,19:24:44.000,155,11090579,123685,0,1749065083,13852.440385969989,53.63182491000043,53061.93384672001 2025-06-04,19:24:45.000,155,11090561,123685,0,1749065084,13852.817619329995,53.94198663000134,53061.97576944001 2025-06-04,19:24:46.000,155,11090555,123645,0,1749065085,13853.221797929997,54.31559052000375,53062.03865352 2025-06-04,19:24:47.000,155,11090592,123525,0,1749065086,13853.464305089998,54.611653979998664,53062.10852472 2025-06-04,19:24:48.000,155,11090575,123525,0,1749065087,13853.632712839993,54.8513243999987,53062.2063444 2025-06-04,19:24:49.000,155,11090564,123965,0,1749065088,13853.511459259993,54.98525787000108,53062.28320272 2025-06-04,19:24:50.000,155,11090580,123645,0,1749065089,13853.194852690001,55.069847430000664,53062.415958000005 2025-06-04,19:24:51.000,155,11090579,123645,0,1749065090,13852.68962944,55.119191340003454,53062.54871328 2025-06-04,19:24:52.000,155,11090582,123645,0,1749065091,13852.036207370002,55.12624047000281,53062.61159736 2025-06-04,19:24:53.000,155,11090585,123965,0,1749065092,13851.328894819999,55.119191340003454,53062.69544280001 2025-06-04,19:24:54.000,155,11090617,123844,0,1749065093,13850.59463703,55.119191340003454,53062.6605072 2025-06-04,19:24:55.000,155,11090633,123925,0,1749065094,13850.035523299994,55.09099481999874,53062.70941704 2025-06-04,19:24:56.000,155,11090597,123725,0,1749065095,13849.496618500001,55.08394568999938,53062.653520080006 2025-06-04,19:24:57.000,155,11090568,123725,0,1749065096,13849.06549465999,54.999356129999796,53062.61858448 2025-06-04,19:24:58.000,155,11090599,123885,0,1749065097,13848.647843439998,54.964110480003,53062.50679056001 2025-06-04,19:24:59.000,155,11090569,123805,0,1749065098,13848.358182110002,54.80902962000255,53062.5207648 2025-06-04,19:25:00.000,155,11090594,124005,0,1749065099,13848.11567495,54.76673483999912,53062.45788072001 2025-06-04,19:25:01.000,155,11090607,123844,0,1749065100,13847.99442137,54.67509615000017,53062.40198376 2025-06-04,19:25:02.000,155,11090651,123885,0,1749065101,13847.93379458,54.63280137000402,53062.37403528 2025-06-04,19:25:03.000,155,11090566,124005,0,1749065102,13848.00789398999,54.604604849999305,53062.28320272 2025-06-04,19:25:04.000,155,11090653,123885,0,1749065103,13848.12914756999,54.59050659000059,53062.199357280006 2025-06-04,19:25:05.000,155,11090603,123965,0,1749065104,13848.412072589992,54.653948760002095,53062.24128000001 2025-06-04,19:25:06.000,155,11090590,124085,0,1749065105,13848.721942849988,54.73148919000232,53062.2063444 2025-06-04,19:25:07.000,155,11090625,124005,0,1749065106,13849.058758349995,54.75968570999976,53062.178395920004 2025-06-04,19:25:08.000,155,11090572,124165,0,1749065107,13849.37536492,54.830177010000625,53062.2063444 2025-06-04,19:25:09.000,155,11090603,123885,0,1749065108,13849.705444109997,54.830177010000625,53062.30416408 2025-06-04,19:25:10.000,155,11090624,124085,0,1749065109,13849.833433999993,54.73853832000168,53062.33211256 2025-06-04,19:25:11.000,155,11090584,124085,0,1749065110,13849.860379239988,54.52706441999908,53062.37403528 2025-06-04,19:25:12.000,155,11090599,123885,0,1749065111,13849.624608389997,54.18165705000138,53062.52775192001 2025-06-04,19:25:13.000,155,11090639,123965,0,1749065112,13849.159802999995,53.63887403999979,53062.54871328 2025-06-04,19:25:14.000,155,11090493,124045,0,1749065113,13848.418808900002,53.01150146999862,53062.66749432 2025-06-04,19:25:15.000,155,11090565,124725,0,1749065114,13847.590242769998,52.20790064999892,53062.69544280001 2025-06-04,19:25:16.000,155,11090583,124365,0,1749065115,13846.68757722999,51.49593851999816,53062.71640416 2025-06-04,19:25:17.000,155,11090568,124085,0,1749065116,13845.926374199997,50.82627117000084,53062.6605072 2025-06-04,19:25:18.000,155,11090631,123965,0,1749065117,13845.33357892,50.23414425000374,53062.67448144001 2025-06-04,19:25:19.000,155,11090591,124325,0,1749065118,13844.922664010002,49.73365601999831,53062.61159736 2025-06-04,19:25:20.000,155,11090617,124085,0,1749065119,13844.585848509996,49.31775734999974,53062.54172616 2025-06-04,19:25:21.000,155,11090621,124405,0,1749065120,13844.25576932,48.9441534600046,53062.45788072001 2025-06-04,19:25:22.000,155,11090556,124325,0,1749065121,13843.918953819993,48.65513913000177,53062.40198376 2025-06-04,19:25:23.000,155,11090583,124325,0,1749065122,13843.400257950001,48.401370450003014,53062.32512544 2025-06-04,19:25:24.000,155,11090575,124485,0,1749065123,13842.820935289994,48.18989655000041,53062.19237016001 2025-06-04,19:25:25.000,155,11090583,124205,0,1749065124,13842.167513219996,48.06301221000467,53062.08756336 2025-06-04,19:25:26.000,155,11090624,124765,0,1749065125,13841.527563769989,48.14760177000426,53061.912885360005 2025-06-04,19:25:27.000,155,11090604,124765,0,1749065126,13840.988658969996,48.33087915000215,53061.78711720001 2025-06-04,19:25:28.000,155,11090638,124805,0,1749065127,13840.55753513,48.60579521999898,53061.72423312 2025-06-04,19:25:29.000,155,11090562,124565,0,1749065128,13840.247664869989,48.9441534600046,53061.61942632001 2025-06-04,19:25:30.000,155,11090625,124565,0,1749065129,13840.032102949997,49.34595387000445,53061.409812720005 2025-06-04,19:25:31.000,155,11090583,124285,0,1749065130,13840.025366640002,49.70545950000087,53061.31898016 2025-06-04,19:25:32.000,155,11090576,124365,0,1749065131,13840.065784500002,50.10021078000136,53061.18622488001 2025-06-04,19:25:33.000,155,11090581,124645,0,1749065132,13840.153356529998,50.35397946000012,53061.11635368001 2025-06-04,19:25:34.000,155,11090584,124685,0,1749065133,13840.301555349994,50.600699009999516,53061.004559760004 2025-06-04,19:25:35.000,155,11090524,124485,0,1749065134,13840.544062509995,50.74873074000061,53060.906740080005 2025-06-04,19:25:36.000,155,11090569,124685,0,1749065135,13840.82025122,50.77692725999805,53060.78097192001 2025-06-04,19:25:37.000,155,11090573,124525,0,1749065136,13841.042549450001,50.77692725999805,53060.66219088001 2025-06-04,19:25:38.000,155,11090602,124605,0,1749065137,13841.251375059997,50.74168161000125,53060.620268160004 2025-06-04,19:25:39.000,155,11090534,124565,0,1749065138,13841.312001849998,50.69938682999782,53060.60629392 2025-06-04,19:25:40.000,155,11090615,124285,0,1749065139,13841.352419709998,50.67823943999974,53060.57834544 2025-06-04,19:25:41.000,155,11090597,124645,0,1749065140,13841.352419709998,50.6852885699991,53060.48751288 2025-06-04,19:25:42.000,155,11090596,124725,0,1749065141,13841.271583989997,50.720534220003174,53060.48052576 2025-06-04,19:25:43.000,155,11090543,124485,0,1749065142,13841.285056610002,50.847418559998914,53060.41764168 2025-06-04,19:25:44.000,155,11090589,124765,0,1749065143,13841.399573879993,50.95315551000385,53060.34078336 2025-06-04,19:25:45.000,155,11090544,124645,0,1749065144,13841.615135799999,51.08708897999895,53060.24296368 2025-06-04,19:25:46.000,155,11090583,124605,0,1749065145,13841.99236915999,51.305612010000914,53060.20104096 2025-06-04,19:25:47.000,155,11090570,124565,0,1749065146,13842.396547759992,51.524135040002875,53060.117195520004 2025-06-04,19:25:48.000,155,11090575,124645,0,1749065147,13842.91524363,51.8483950200025,53059.96347888001 2025-06-04,19:25:49.000,155,11090537,124325,0,1749065148,13843.474357359992,52.109212830000615,53059.95649176 2025-06-04,19:25:50.000,155,11090583,124565,0,1749065149,13844.060416329994,52.461669329997676,53059.80976224 2025-06-04,19:25:51.000,155,11090561,124485,0,1749065150,13844.646475299996,52.750683660000504,53059.78880088 2025-06-04,19:25:52.000,155,11090576,124205,0,1749065151,13845.259479509994,53.11723842000356,53059.6909812 2025-06-04,19:25:53.000,155,11090547,124645,0,1749065152,13845.912901579992,53.385105360001035,53059.732903920005 2025-06-04,19:25:54.000,155,11090530,124725,0,1749065153,13846.404652209989,53.62477578000107,53059.69796832 2025-06-04,19:25:55.000,155,11090579,124645,0,1749065154,13846.903139149996,53.843298810003034,53059.64905848 2025-06-04,19:25:56.000,155,11090577,124405,0,1749065155,13847.462252879988,53.99837967000349,53059.64207136 2025-06-04,19:25:57.000,155,11090550,124685,0,1749065156,13847.98768505999,54.188706180000736,53059.64905848 2025-06-04,19:25:58.000,155,11090563,124645,0,1749065157,13848.439017830002,54.30149225999776,53059.62111 2025-06-04,19:25:59.000,155,11090562,124125,0,1749065158,13848.98465893999,54.4072292100027,53059.62111 2025-06-04,19:26:00.000,155,11090542,124325,0,1749065159,13849.590926839992,54.414278340002056,53059.64207136 2025-06-04,19:26:01.000,155,11090566,124405,0,1749065160,13850.338657249995,54.44952398999885,53059.71892968 2025-06-04,19:26:02.000,155,11090587,124165,0,1749065161,13851.221113859989,54.44952398999885,53059.732903920005 2025-06-04,19:26:03.000,155,11090535,124005,0,1749065162,13852.164197259997,54.44247485999949,53059.74687816 2025-06-04,19:26:04.000,155,11090598,123844,0,1749065163,13853.161171139996,54.54821181000443,53059.89360768001 2025-06-04,19:26:05.000,155,11090594,123885,0,1749065164,13854.16488132999,54.63985050000338,53059.998414480004 2025-06-04,19:26:06.000,155,11090534,123885,0,1749065165,13855.04733794,54.872471790004056,53060.117195520004 2025-06-04,19:26:07.000,155,11090579,123805,0,1749065166,13855.855695140002,55.14738786000089,53060.26392504 2025-06-04,19:26:08.000,155,11090598,123365,0,1749065167,13856.48890828,55.52804088000266,53060.43860304 2025-06-04,19:26:09.000,155,11090553,123565,0,1749065168,13856.893086880002,55.922792160003155,53060.54340984001 2025-06-04,19:26:10.000,155,11090590,123645,0,1749065169,13857.149066659993,56.38098560999788,53060.739049200005 2025-06-04,19:26:11.000,155,11090570,123405,0,1749065170,13857.324210719999,56.84622818999924,53060.86481736 2025-06-04,19:26:12.000,155,11090601,123844,0,1749065171,13857.45893691999,57.3114707700006,53061.004559760004 2025-06-04,19:26:13.000,155,11090603,123685,0,1749065172,13857.58019049999,57.741467699997884,53061.123340800004 2025-06-04,19:26:14.000,155,11090564,123844,0,1749065173,13857.735125629995,58.08687507000286,53061.27705744 2025-06-04,19:26:15.000,155,11090549,124325,0,1749065174,13857.896797069996,58.361791139999696,53061.38885136 2025-06-04,19:26:16.000,155,11090585,123365,0,1749065175,13858.146040539992,58.50277374000143,53061.51461952 2025-06-04,19:26:17.000,155,11090567,123485,0,1749065176,13858.449174489993,58.48867548000271,53061.626413440004 2025-06-04,19:26:18.000,155,11090536,123325,0,1749065177,13858.79946260999,58.38998766000441,53061.626413440004 2025-06-04,19:26:19.000,155,11090524,123365,0,1749065178,13859.291213240002,58.1150715900003,53061.77314296 2025-06-04,19:26:20.000,155,11090535,123245,0,1749065179,13859.789700179994,57.69917292000173,53061.87794976 2025-06-04,19:26:21.000,155,11090516,123445,0,1749065180,13860.34881391,57.17753729999822,53061.96878232 2025-06-04,19:26:22.000,155,11090559,123405,0,1749065181,13860.880982399998,56.59245951000048,53062.12249896001 2025-06-04,19:26:23.000,155,11090537,123325,0,1749065182,13861.312106239995,56.056725629998255,53062.26224136 2025-06-04,19:26:24.000,155,11090523,123445,0,1749065183,13861.621976499991,55.61967957000161,53062.464867840004 2025-06-04,19:26:25.000,155,11090584,123565,0,1749065184,13861.763439009992,55.33771436999814,53062.59762312 2025-06-04,19:26:26.000,155,11090512,123525,0,1749065185,13861.803856869992,55.182633509997686,53062.71640416 2025-06-04,19:26:27.000,155,11090546,123165,0,1749065186,13861.689339600001,55.246075679999194,53062.870120800006 2025-06-04,19:26:28.000,155,11090529,123285,0,1749065187,13861.372733029995,55.408205669999006,53063.11467 2025-06-04,19:26:29.000,155,11090503,123285,0,1749065188,13860.948345499994,55.60558131000289,53063.2194768 2025-06-04,19:26:30.000,155,11090558,123445,0,1749065189,13860.443122249992,55.85230086000229,53063.43607752 2025-06-04,19:26:31.000,155,11090563,123445,0,1749065190,13859.843590659999,55.929841290002514,53063.54787144 2025-06-04,19:26:32.000,155,11090568,123365,0,1749065191,13859.318158479997,55.85934999000165,53063.72953656001 2025-06-04,19:26:33.000,155,11090572,123205,0,1749065192,13858.78598999,55.63377783000033,53063.89024032 2025-06-04,19:26:34.000,155,11090499,123605,0,1749065193,13858.226876259992,55.26722307000455,53063.995047120006 2025-06-04,19:26:35.000,155,11090534,123685,0,1749065194,13857.613872049995,54.80198049000319,53064.09985392 2025-06-04,19:26:36.000,155,11090496,123844,0,1749065195,13856.987395219992,54.188706180000736,53064.21863496 2025-06-04,19:26:37.000,155,11090493,123685,0,1749065196,13856.374391009995,53.53313709000213,53064.30248040001 2025-06-04,19:26:38.000,155,11090548,123805,0,1749065197,13855.896113000003,52.85642060999817,53064.33042888001 2025-06-04,19:26:39.000,155,11090512,124165,0,1749065198,13855.586242739992,52.116261959999974,53064.34440312 2025-06-04,19:26:40.000,155,11090563,123885,0,1749065199,13855.424571299991,51.418398089997936,53064.37235160001 2025-06-04,19:26:41.000,155,11090550,123844,0,1749065200,13855.30331771999,50.75577986999997,53064.309467520005 2025-06-04,19:26:42.000,155,11090590,123885,0,1749065201,13855.24269092999,50.079063390003284,53064.33042888001 2025-06-04,19:26:43.000,155,11090515,124125,0,1749065202,13855.094492109994,49.58562429000449,53064.32344176001 2025-06-04,19:26:44.000,155,11090534,124005,0,1749065203,13854.811567089993,49.27546257000358,53064.29549328 2025-06-04,19:26:45.000,155,11090537,124125,0,1749065204,13854.387179559992,49.06398867000098,53064.379338720006 2025-06-04,19:26:46.000,155,11090523,124405,0,1749065205,13853.86848369,49.05693954000162,53064.35139024001 2025-06-04,19:26:47.000,155,11090509,124605,0,1749065206,13853.201588999997,49.23316779000015,53064.37235160001 2025-06-04,19:26:48.000,155,11090557,124645,0,1749065207,13852.480803829989,49.49398559999827,53064.358377360004 2025-06-04,19:26:49.000,155,11090551,124645,0,1749065208,13851.72633710999,49.804147319999174,53064.39331296 2025-06-04,19:26:50.000,155,11090575,124405,0,1749065209,13850.891034669992,50.11430904000008,53064.379338720006 2025-06-04,19:26:51.000,155,11090562,124605,0,1749065210,13850.156776879994,50.3398812000014,53064.34440312 2025-06-04,19:26:52.000,155,11090550,124565,0,1749065211,13849.489882189991,50.54430597000464,53064.30248040001 2025-06-04,19:26:53.000,155,11090508,124485,0,1749065212,13849.01160418,50.69233769999846,53064.21863496 2025-06-04,19:26:54.000,155,11090578,124365,0,1749065213,13848.627634509998,50.82627117000084,53064.15575088001 2025-06-04,19:26:55.000,155,11090543,124325,0,1749065214,13848.452490449992,50.91790985999978,53064.06491832001 2025-06-04,19:26:56.000,155,11090526,124165,0,1749065215,13848.331236869992,51.065941590000875,53063.93216304 2025-06-04,19:26:57.000,155,11090560,124325,0,1749065216,13848.263873769996,51.242169839999406,53063.86229184 2025-06-04,19:26:58.000,155,11090547,124325,0,1749065217,13848.284082699996,51.39725069999986,53063.77145928 2025-06-04,19:26:59.000,155,11090528,124685,0,1749065218,13848.223455909996,51.6016754700031,53063.638704000005 2025-06-04,19:27:00.000,155,11090563,124605,0,1749065219,13848.10893863999,51.876591539999936,53063.52691008 2025-06-04,19:27:01.000,155,11090547,124445,0,1749065220,13848.001157679995,52.17265500000212,53063.422103280005 2025-06-04,19:27:02.000,155,11090520,123965,0,1749065221,13847.859695169995,52.54625889000454,53063.29633512001 2025-06-04,19:27:03.000,155,11090572,123925,0,1749065222,13847.812541,52.8987153900016,53063.23345104 2025-06-04,19:27:04.000,155,11090594,124165,0,1749065223,13847.90684933999,53.25117188999866,53063.135631360004 2025-06-04,19:27:05.000,155,11090541,124045,0,1749065224,13848.10893863999,53.52608796000277,53063.07973440001 2025-06-04,19:27:06.000,155,11090571,123765,0,1749065225,13848.472699379992,53.75870925000345,53062.9749276 2025-06-04,19:27:07.000,155,11090513,123844,0,1749065226,13848.890350599999,53.90674098000454,53062.988901840006 2025-06-04,19:27:08.000,155,11090525,123565,0,1749065227,13849.281056579995,53.99837967000349,53062.85614656 2025-06-04,19:27:09.000,155,11090559,123605,0,1749065228,13849.590926839992,53.970183149998775,53062.92601776 2025-06-04,19:27:10.000,155,11090573,123844,0,1749065229,13849.557245290001,53.9490357600007,53062.9050564 2025-06-04,19:27:11.000,155,11090525,123645,0,1749065230,13849.361892299996,53.87149533000047,53062.86313368001 2025-06-04,19:27:12.000,155,11090498,123725,0,1749065231,13849.10591251999,53.843298810003034,53062.91204352001 2025-06-04,19:27:13.000,155,11090553,123605,0,1749065232,13848.836460119994,53.88559358999919,53062.919030640005 2025-06-04,19:27:14.000,155,11090570,123645,0,1749065233,13848.553535099993,53.977232279998134,53062.84217232001 2025-06-04,19:27:15.000,155,11090567,123525,0,1749065234,13848.223455909996,54.047723579999,53062.8351852 2025-06-04,19:27:16.000,155,11090498,123685,0,1749065235,13847.940530889995,54.09001836000243,53062.72339128001 2025-06-04,19:27:17.000,155,11090576,123525,0,1749065236,13847.617188009994,54.13231313999859,53062.62557160001 2025-06-04,19:27:18.000,155,11090506,123485,0,1749065237,13847.381417160002,54.08296923000307,53062.485829200006 2025-06-04,19:27:19.000,155,11090572,123405,0,1749065238,13847.172591549992,53.85739707000175,53062.33909968001 2025-06-04,19:27:20.000,155,11090496,123205,0,1749065239,13847.125437379997,53.53313709000213,53062.18538304 2025-06-04,19:27:21.000,155,11090517,123285,0,1749065240,13847.192800479992,53.145434940000996,53062.09455048 2025-06-04,19:27:22.000,155,11090551,123205,0,1749065241,13847.455516569993,52.694290619998355,53061.96878232 2025-06-04,19:27:23.000,155,11090544,123085,0,1749065242,13847.819277309995,52.21494977999828,53061.843014160004 2025-06-04,19:27:24.000,155,11090533,123285,0,1749065243,13848.243664839996,51.77790372000163,53061.71025888 2025-06-04,19:27:25.000,155,11090520,123325,0,1749065244,13848.641107129988,51.418398089997936,53061.63340056 2025-06-04,19:27:26.000,155,11090515,123405,0,1749065245,13848.957713699994,51.115285500003665,53061.542568 2025-06-04,19:27:27.000,155,11090487,123485,0,1749065246,13849.14633037999,50.92495898999914,53061.47269680001 2025-06-04,19:27:28.000,155,11090539,123205,0,1749065247,13849.240638719995,50.840369429999555,53061.50064528001 2025-06-04,19:27:29.000,155,11090492,123325,0,1749065248,13849.18674823999,50.847418559998914,53061.46570968 2025-06-04,19:27:30.000,155,11090498,123645,0,1749065249,13849.038549419995,51.00249941999937,53061.38186424001 2025-06-04,19:27:31.000,155,11090554,123525,0,1749065250,13848.930768459999,51.19987506000325,53061.27705744 2025-06-04,19:27:32.000,155,11090551,123605,0,1749065251,13848.802778569989,51.54528243000095,53061.1582764 2025-06-04,19:27:33.000,155,11090539,123405,0,1749065252,13848.863405359989,51.96118109999952,53061.04648248001 2025-06-04,19:27:34.000,155,11090535,123765,0,1749065253,13849.01160418,52.42642368000088,53060.9835984 2025-06-04,19:27:35.000,155,11090517,123965,0,1749065254,13849.23390241,52.919862779999676,53060.976611280006 2025-06-04,19:27:36.000,155,11090546,123765,0,1749065255,13849.489882189991,53.385105360001035,53060.93468856 2025-06-04,19:27:37.000,155,11090579,123844,0,1749065256,13849.739125660002,53.793954900000244,53060.906740080005 2025-06-04,19:27:38.000,155,11090480,123765,0,1749065257,13849.853642929993,54.09001836000243,53060.9137272 2025-06-04,19:27:39.000,155,11090509,123844,0,1749065258,13849.772807209993,54.28034486999968,53060.94167568 2025-06-04,19:27:40.000,155,11090530,123725,0,1749065259,13849.570717909992,54.421327470001415,53060.9137272 2025-06-04,19:27:41.000,155,11090505,123725,0,1749065260,13849.16653930999,54.48476964000292,53060.955649920004 2025-06-04,19:27:42.000,155,11090517,124125,0,1749065261,13848.701733919988,54.49181877000228,53060.92770144001 2025-06-04,19:27:43.000,155,11090484,123965,0,1749065262,13848.270610079991,54.56231007000315,53060.89975296001 2025-06-04,19:27:44.000,155,11090515,124165,0,1749065263,13847.960739819995,54.69624353999825,53060.85084312001 2025-06-04,19:27:45.000,155,11090524,123885,0,1749065264,13847.799068379994,54.773783969998476,53060.787959040004 2025-06-04,19:27:46.000,155,11090494,124565,0,1749065265,13847.839486239995,54.90771744000085,53060.690139360006 2025-06-04,19:27:47.000,155,11090552,124685,0,1749065266,13848.021366609995,55.062798300001305,53060.61328104001 2025-06-04,19:27:48.000,155,11090500,124965,0,1749065267,13848.270610079991,55.231977420000476,53060.56437120001 2025-06-04,19:27:49.000,155,11090492,124325,0,1749065268,13848.607425579998,55.33771436999814,53060.48751288 2025-06-04,19:27:50.000,155,11090527,124245,0,1749065269,13848.937504769994,55.49984435999795,53060.49450000001 2025-06-04,19:27:51.000,155,11090495,124325,0,1749065270,13849.18674823999,55.697220000001835,53060.41764168 2025-06-04,19:27:52.000,155,11090494,124285,0,1749065271,13849.449464329991,55.82410434000485,53060.43860304 2025-06-04,19:27:53.000,155,11090556,124285,0,1749065272,13849.691971489992,56.042627369999536,53060.34777048001 2025-06-04,19:27:54.000,155,11090558,124365,0,1749065273,13849.853642929993,56.23295388000406,53060.3896932 2025-06-04,19:27:55.000,155,11090539,124205,0,1749065274,13849.880588169988,56.40213300000323,53060.39668032001 2025-06-04,19:27:56.000,155,11090475,124565,0,1749065275,13849.766070899997,56.59950863999984,53060.50847424 2025-06-04,19:27:57.000,155,11090567,124645,0,1749065276,13849.462936949996,56.65590168000199,53060.57834544 2025-06-04,19:27:58.000,155,11090517,124645,0,1749065277,13849.01160418,56.57836125000176,53060.62725528 2025-06-04,19:27:59.000,155,11090498,124645,0,1749065278,13848.445754139997,56.42328039000131,53060.68315224001 2025-06-04,19:28:00.000,155,11090559,124485,0,1749065279,13847.70476003999,56.16951171000255,53060.78097192001 2025-06-04,19:28:01.000,155,11090535,124445,0,1749065280,13846.983974869996,55.83820260000357,53060.85084312001 2025-06-04,19:28:02.000,155,11090486,124605,0,1749065281,13846.263189699988,55.40115653999965,53060.82988176001 2025-06-04,19:28:03.000,155,11090581,124365,0,1749065282,13845.562613459995,54.94296308999765,53060.80193328001 2025-06-04,19:28:04.000,155,11090516,124285,0,1749065283,13844.963081870002,54.44247485999949,53060.76699768 2025-06-04,19:28:05.000,155,11090522,124285,0,1749065284,13844.51848541,53.92788837000262,53060.79494616 2025-06-04,19:28:06.000,155,11090522,124445,0,1749065285,13844.10757049999,53.392154490000394,53060.68315224001 2025-06-04,19:28:07.000,155,11090495,124685,0,1749065286,13843.764018690003,52.94805930000439,53060.64821664 2025-06-04,19:28:08.000,155,11090460,124445,0,1749065287,13843.467621049997,52.567406280002615,53060.46655152001 2025-06-04,19:28:09.000,155,11090480,124445,0,1749065288,13843.27900437,52.27134282000043,53060.354757600006 2025-06-04,19:28:10.000,155,11090498,124485,0,1749065289,13843.05670614,52.151507610004046,53060.17309248 2025-06-04,19:28:11.000,155,11090547,124445,0,1749065290,13842.94892517999,52.1938023900002,53060.06129856001 2025-06-04,19:28:12.000,155,11090545,124445,0,1749065291,13842.88829838999,52.285441079999146,53059.96347888001 2025-06-04,19:28:13.000,155,11090537,124285,0,1749065292,13842.93545256,52.49691498000175,53059.77482664001 2025-06-04,19:28:14.000,155,11090558,124405,0,1749065293,13843.00955196999,52.77183104999858,53059.71892968 2025-06-04,19:28:15.000,155,11090528,124405,0,1749065294,13843.07691507,53.12428755000292,53059.59316152 2025-06-04,19:28:16.000,155,11090503,124365,0,1749065295,13843.097124,53.53313709000213,53059.50931608001 2025-06-04,19:28:17.000,155,11090513,124205,0,1749065296,13843.05670614,53.92083924000326,53059.52329032 2025-06-04,19:28:18.000,155,11090482,125085,0,1749065297,13842.90850731999,54.27329574000032,53059.50232896 2025-06-04,19:28:19.000,155,11090487,124125,0,1749065298,13842.686209089989,54.660997890001454,53059.52329032 2025-06-04,19:28:20.000,155,11090546,123965,0,1749065299,13842.376338829992,54.95706135000364,53059.52329032 2025-06-04,19:28:21.000,155,11090483,124125,0,1749065300,13841.965423919995,55.26017393999791,53059.59316152 2025-06-04,19:28:22.000,155,11090518,124085,0,1749065301,13841.534300079999,55.54918827000074,53059.62111 2025-06-04,19:28:23.000,155,11090491,124165,0,1749065302,13841.015604209992,55.81000607999886,53059.65604560001 2025-06-04,19:28:24.000,155,11090529,124405,0,1749065303,13840.483435719994,55.98623433000466,53059.663032720004 2025-06-04,19:28:25.000,155,11090516,124205,0,1749065304,13839.883904130002,56.162462580003194,53059.64207136 2025-06-04,19:28:26.000,155,11090547,124205,0,1749065305,13839.223745749994,56.282297789999575,53059.62111 2025-06-04,19:28:27.000,155,11090523,124125,0,1749065306,13838.617477849992,56.46557517000474,53059.62111 2025-06-04,19:28:28.000,155,11090462,123925,0,1749065307,13838.11899091,56.564262990003044,53059.5512388 2025-06-04,19:28:29.000,155,11090521,123925,0,1749065308,13837.714812309998,56.70524559000478,53059.495341840004 2025-06-04,19:28:30.000,155,11090533,124125,0,1749065309,13837.458832529992,56.83212993000052,53059.43245776 2025-06-04,19:28:31.000,155,11090484,123965,0,1749065310,13837.411678359997,56.82508080000116,53059.36957368001 2025-06-04,19:28:32.000,155,11090503,123844,0,1749065311,13837.499250389992,56.81098254000244,53059.3066896 2025-06-04,19:28:33.000,155,11090567,124765,0,1749065312,13837.660921829993,56.71229472000414,53059.25079264001 2025-06-04,19:28:34.000,155,11090537,124605,0,1749065313,13837.809120649988,56.4726243000041,53059.097076 2025-06-04,19:28:35.000,155,11090529,124645,0,1749065314,13837.964055779994,56.16951171000255,53058.99925632 2025-06-04,19:28:36.000,155,11090507,123925,0,1749065315,13838.038155189999,55.866399120001006,53058.95034648 2025-06-04,19:28:37.000,155,11090522,124045,0,1749065316,13838.044891499994,55.59853218000353,53058.88746240001 2025-06-04,19:28:38.000,155,11090536,123844,0,1749065317,13838.017946259999,55.35886176000349,53058.824578320004 2025-06-04,19:28:39.000,155,11090536,124325,0,1749065318,13837.930374229989,55.20378090000304,53058.775668480004 2025-06-04,19:28:40.000,155,11090551,123765,0,1749065319,13837.889956369989,55.18968264000432,53058.71977152001 2025-06-04,19:28:41.000,155,11090522,123885,0,1749065320,13837.889956369989,55.281321330003266,53058.62195184001 2025-06-04,19:28:42.000,155,11090508,123605,0,1749065321,13837.728284929988,55.38000915000157,53058.58701624 2025-06-04,19:28:43.000,155,11090576,123685,0,1749065322,13837.573349799997,55.56328652999946,53058.54509352 2025-06-04,19:28:44.000,155,11090549,124005,0,1749065323,13837.229797989996,55.71131826000055,53058.461248080006 2025-06-04,19:28:45.000,155,11090544,123805,0,1749065324,13836.85256462999,55.83115347000421,53058.37740264 2025-06-04,19:28:46.000,155,11090504,123485,0,1749065325,13836.414704479997,55.95803780999995,53058.237660239996 2025-06-04,19:28:47.000,155,11090503,123525,0,1749065326,13835.91621753999,56.06377476000489,53058.14682768001 2025-06-04,19:28:48.000,155,11090480,123765,0,1749065327,13835.532247869989,56.21885561999807,53058.007085280005 2025-06-04,19:28:49.000,155,11090497,123925,0,1749065328,13835.222377609993,56.331641700002365,53057.87433 2025-06-04,19:28:50.000,155,11090508,124005,0,1749065329,13835.033760929997,56.49377169000218,53057.79747168 2025-06-04,19:28:51.000,155,11090499,123844,0,1749065330,13834.946188900001,56.550164730004326,53057.671703520005 2025-06-04,19:28:52.000,155,11090506,123885,0,1749065331,13834.885562110001,56.59950863999984,53057.5599096 2025-06-04,19:28:53.000,155,11090518,123725,0,1749065332,13834.885562110001,56.57836125000176,53057.39221872 2025-06-04,19:28:54.000,155,11090499,123685,0,1749065333,13834.959661519992,56.514919080000254,53057.20356648 2025-06-04,19:28:55.000,155,11090517,123565,0,1749065334,13835.128069270002,56.37393647999852,53057.13369528 2025-06-04,19:28:56.000,155,11090507,123285,0,1749065335,13835.283004399993,56.2611504000015,53057.049849840005 2025-06-04,19:28:57.000,155,11090546,123685,0,1749065336,13835.57266572999,56.155413450003834,53056.90312032001 2025-06-04,19:28:58.000,155,11090551,123685,0,1749065337,13835.889272299995,56.091971280002326,53056.77735216001 2025-06-04,19:28:59.000,155,11090505,123685,0,1749065338,13836.340605069992,56.03557824000018,53056.70748096001 2025-06-04,19:29:00.000,155,11090567,123725,0,1749065339,13836.764992599994,56.02147998000146,53056.651584 2025-06-04,19:29:01.000,155,11090503,123685,0,1749065340,13837.216325369991,56.113118670000404,53056.616648400006 2025-06-04,19:29:02.000,155,11090579,123685,0,1749065341,13837.654185519998,56.17656084000191,53056.476906 2025-06-04,19:29:03.000,155,11090526,123685,0,1749065342,13838.125727219995,56.31049431000429,53056.45594464 2025-06-04,19:29:04.000,155,11090486,123325,0,1749065343,13838.644423090002,56.458526039998105,53056.45594464 2025-06-04,19:29:05.000,155,11090492,123485,0,1749065344,13839.169855269989,56.59950863999984,53056.4070348 2025-06-04,19:29:06.000,155,11090489,123485,0,1749065345,13839.728968999996,56.726392980002856,53056.42100904001 2025-06-04,19:29:07.000,155,11090507,123405,0,1749065346,13840.234192249998,56.83917905999988,53056.427996160004 2025-06-04,19:29:08.000,155,11090475,123285,0,1749065347,13840.705733949995,56.87442471000395,53056.448957520006 2025-06-04,19:29:09.000,155,11090542,123285,0,1749065348,13841.069494689997,56.8532773199986,53056.49088024001 2025-06-04,19:29:10.000,155,11090542,123685,0,1749065349,13841.365892329988,56.83917905999988,53056.50485448 2025-06-04,19:29:11.000,155,11090494,123525,0,1749065350,13841.64881734999,56.726392980002856,53056.57472568 2025-06-04,19:29:12.000,155,11090500,123445,0,1749065351,13841.72965306999,56.58541038000112,53056.651584 2025-06-04,19:29:13.000,155,11090518,123525,0,1749065352,13841.722916759994,56.43737865000003,53056.68651960001 2025-06-04,19:29:14.000,155,11090488,123485,0,1749065353,13841.62860841999,56.275248660000216,53056.595687040004 2025-06-04,19:29:15.000,155,11090527,123365,0,1749065354,13841.567981629989,56.099020410001685,53056.62363552 2025-06-04,19:29:16.000,155,11090469,123485,0,1749065355,13841.473673289998,55.93689042000187,53056.58869992001 2025-06-04,19:29:17.000,155,11090542,123605,0,1749065356,13841.554509009999,55.78885869000078,53056.546777200005 2025-06-04,19:29:18.000,155,11090540,123445,0,1749065357,13841.803752479995,55.654925219998404,53056.53979008001 2025-06-04,19:29:19.000,155,11090507,123365,0,1749065358,13842.349393589997,55.54213914000138,53056.51882872001 2025-06-04,19:29:20.000,155,11090507,123405,0,1749065359,13843.02976089999,55.422303929997724,53056.476906 2025-06-04,19:29:21.000,155,11090501,123365,0,1749065360,13843.885272269988,55.35181263000413,53056.46293176 2025-06-04,19:29:22.000,155,11090505,123965,0,1749065361,13844.801410430002,55.19673177000368,53056.46293176 2025-06-04,19:29:23.000,155,11090505,124005,0,1749065362,13845.710812279991,55.12624047000281,53056.63062264 2025-06-04,19:29:24.000,155,11090498,123685,0,1749065363,13846.60674150999,55.020503519997874,53056.63760976001 2025-06-04,19:29:25.000,155,11090569,123525,0,1749065364,13847.314054059992,54.90771744000085,53056.81228776 2025-06-04,19:29:26.000,155,11090513,123325,0,1749065365,13847.97421244,54.79493136000383,53056.882158960005 2025-06-04,19:29:27.000,155,11090524,123525,0,1749065366,13848.492908309992,54.653948760002095,53057.07081120001 2025-06-04,19:29:28.000,155,11090472,123325,0,1749065367,13848.856669049994,54.414278340002056,53057.2454892 2025-06-04,19:29:29.000,155,11090496,123045,0,1749065368,13849.099176209995,54.21690269999817,53057.42715432001 2025-06-04,19:29:30.000,155,11090523,123285,0,1749065369,13849.25411134,53.98428141000477,53057.671703520005 2025-06-04,19:29:31.000,155,11090486,122965,0,1749065370,13849.17327562,53.66002142999787,53057.790484560006 2025-06-04,19:29:32.000,155,11090538,123365,0,1749065371,13849.01160418,53.3569088400036,53057.97214968 2025-06-04,19:29:33.000,155,11090559,123325,0,1749065372,13848.816251189994,53.13133668000228,53058.11887920001 2025-06-04,19:29:34.000,155,11090544,123165,0,1749065373,13848.567007719997,52.90576452000096,53058.28657008001 2025-06-04,19:29:35.000,155,11090519,123365,0,1749065374,13848.337973180001,52.750683660000504,53058.37740264 2025-06-04,19:29:36.000,155,11090518,123285,0,1749065375,13848.021366609995,52.701339749997715,53058.44727384 2025-06-04,19:29:37.000,155,11090541,123525,0,1749065376,13847.731705279999,52.60970105999877,53058.54509352 2025-06-04,19:29:38.000,155,11090527,123245,0,1749065377,13847.367944539998,52.61675018999813,53058.573041999996 2025-06-04,19:29:39.000,155,11090521,123285,0,1749065378,13847.024392729996,52.59560280000005,53058.63592608 2025-06-04,19:29:40.000,155,11090554,123325,0,1749065379,13846.721258779995,52.63084845000412,53058.63592608 2025-06-04,19:29:41.000,155,11090525,123325,0,1749065380,13846.498960549994,52.67314323000028,53058.66387456 2025-06-04,19:29:42.000,155,11090516,123525,0,1749065381,13846.391179589999,52.65904497000156,53058.69182304 2025-06-04,19:29:43.000,155,11090542,123605,0,1749065382,13846.256453389993,52.694290619998355,53058.69881016001 2025-06-04,19:29:44.000,155,11090523,123205,0,1749065383,13846.135199809993,52.6519958400022,53058.740732879996 2025-06-04,19:29:45.000,155,11090510,123844,0,1749065384,13845.899428960001,52.560357150003256,53058.81060408 2025-06-04,19:29:46.000,155,11090498,123645,0,1749065385,13845.603031319995,52.4052762900028,53058.824578320004 2025-06-04,19:29:47.000,155,11090543,123765,0,1749065386,13845.212325339999,52.165605870002764,53058.922398 2025-06-04,19:29:48.000,155,11090528,123525,0,1749065387,13844.673420539992,51.89773892999801,53058.992269200004 2025-06-04,19:29:49.000,155,11090535,123525,0,1749065388,13844.080625259994,51.54528243000095,53058.99925632 2025-06-04,19:29:50.000,155,11090490,123765,0,1749065389,13843.440675810001,51.17167853999854,53059.062140400005 2025-06-04,19:29:51.000,155,11090493,123645,0,1749065390,13842.820935289994,50.77692725999805,53059.159960080004 2025-06-04,19:29:52.000,155,11090502,123645,0,1749065391,13842.167513219996,50.32578294000268,53059.13899872 2025-06-04,19:29:53.000,155,11090543,123765,0,1749065392,13841.588190559989,49.93103166000219,53059.1669472 2025-06-04,19:29:54.000,155,11090483,123485,0,1749065393,13841.022340520001,49.47988733999955,53059.19489568 2025-06-04,19:29:55.000,155,11090469,123844,0,1749065394,13840.44975416999,49.01464475999819,53059.18790856 2025-06-04,19:29:56.000,155,11090521,123805,0,1749065395,13839.958003539992,48.51415653000004,53059.132011600006 2025-06-04,19:29:57.000,155,11090509,123525,0,1749065396,13839.4595166,48.04186481999932,53059.062140400005 2025-06-04,19:29:58.000,155,11090493,123765,0,1749065397,13839.014920139998,47.534327460001805,53058.99925632 2025-06-04,19:29:59.000,155,11090460,123805,0,1749065398,13838.617477849992,47.13957618000131,53058.90842376 2025-06-04,19:30:00.000,155,11090490,123645,0,1749065399,13838.31434389999,46.92105314999935,53058.796629840006 2025-06-04,19:30:01.000,155,11090515,123844,0,1749065400,13838.03141887999,46.80121794000297,53058.63592608 2025-06-04,19:30:02.000,155,11090497,123725,0,1749065401,13837.748493859988,46.899905760001275,53058.55208064001 2025-06-04,19:30:03.000,155,11090488,123925,0,1749065402,13837.425150980001,47.132527050001954,53058.44727384 2025-06-04,19:30:04.000,155,11090491,124685,0,1749065403,13837.09507178999,47.42859051000414,53058.37740264 2025-06-04,19:30:05.000,155,11090447,124645,0,1749065404,13836.744783669994,47.72465396999905,53058.272595840004 2025-06-04,19:30:06.000,155,11090503,124525,0,1749065405,13836.354077689997,48.09120873000211,53058.18176328 2025-06-04,19:30:07.000,155,11090459,123965,0,1749065406,13836.030734809996,48.337928280001506,53058.04202088 2025-06-04,19:30:08.000,155,11090454,123965,0,1749065407,13835.63329251999,48.50005827000132,53058.007085280005 2025-06-04,19:30:09.000,155,11090489,124005,0,1749065408,13835.208904990002,48.4859600100026,53057.93022696001 2025-06-04,19:30:10.000,155,11090523,124005,0,1749065409,13834.872089489996,48.42956697000045,53057.81144592001 2025-06-04,19:30:11.000,155,11090502,124325,0,1749065410,13834.508328749995,48.21104393999849,53057.61580656001 2025-06-04,19:30:12.000,155,11090470,124165,0,1749065411,13834.279294209999,48.05596307999804,53057.4900384 2025-06-04,19:30:13.000,155,11090512,124165,0,1749065412,13834.137831699998,47.85153831000207,53057.385231600005 2025-06-04,19:30:14.000,155,11090480,123885,0,1749065413,13834.097413839998,47.68940832000226,53057.2454892 2025-06-04,19:30:15.000,155,11090454,124125,0,1749065414,13834.232140039989,47.534327460001805,53057.1057468 2025-06-04,19:30:16.000,155,11090506,124045,0,1749065415,13834.43422933999,47.45678703000158,53056.99395288001 2025-06-04,19:30:17.000,155,11090487,124005,0,1749065416,13834.670000189995,47.477934419999656,53056.85421048001 2025-06-04,19:30:18.000,155,11090500,123645,0,1749065417,13834.905771040001,47.61186789000203,53056.73542944001 2025-06-04,19:30:19.000,155,11090428,124085,0,1749065418,13835.141541889992,47.7810470100012,53056.595687040004 2025-06-04,19:30:20.000,155,11090469,124405,0,1749065419,13835.417730599998,48.09120873000211,53056.5118416 2025-06-04,19:30:21.000,155,11090527,123765,0,1749065420,13835.768018719995,48.43661609999981,53056.4070348 2025-06-04,19:30:22.000,155,11090465,123685,0,1749065421,13836.030734809996,48.81726912000158,53056.23934392 2025-06-04,19:30:23.000,155,11090480,123685,0,1749065422,13836.279978279992,49.28251170000294,53056.08562728001 2025-06-04,19:30:24.000,155,11090512,123645,0,1749065423,13836.414704479997,49.6349682,53056.057678799996 2025-06-04,19:30:25.000,155,11090506,123445,0,1749065424,13836.461858649993,50.00857209000242,53055.95985912 2025-06-04,19:30:26.000,155,11090469,123325,0,1749065425,13836.448386030002,50.38217598000483,53055.8131296 2025-06-04,19:30:27.000,155,11090479,123245,0,1749065426,13836.441649719993,50.720534220003174,53055.73627128 2025-06-04,19:30:28.000,155,11090539,123205,0,1749065427,13836.434913409998,50.97430290000193,53055.6733872 2025-06-04,19:30:29.000,155,11090476,123045,0,1749065428,13836.509012819988,51.20692419000261,53055.58255464001 2025-06-04,19:30:30.000,155,11090478,123685,0,1749065429,13836.556166989998,51.467742000000726,53055.4987092 2025-06-04,19:30:31.000,155,11090475,123325,0,1749065430,13836.724574739994,51.67216677000397,53055.41486376001 2025-06-04,19:30:32.000,155,11090464,123485,0,1749065431,13837.04118131,51.84134589000314,53055.324031200005 2025-06-04,19:30:33.000,155,11090454,123125,0,1749065432,13837.411678359997,52.03872152999975,53055.28210848 2025-06-04,19:30:34.000,155,11090477,123365,0,1749065433,13837.876483749998,52.08806544000254,53055.1144176 2025-06-04,19:30:35.000,155,11090483,123205,0,1749065434,13838.39517961999,52.13036021999869,53055.00961080001 2025-06-04,19:30:36.000,155,11090484,123485,0,1749065435,13838.893666559998,52.151507610004046,53054.904804 2025-06-04,19:30:37.000,155,11090466,123325,0,1749065436,13839.47298921999,52.20085151999956,53054.85589416 2025-06-04,19:30:38.000,155,11090478,123365,0,1749065437,13839.944530920002,52.158556740003405,53054.76506160001 2025-06-04,19:30:39.000,155,11090541,123045,0,1749065438,13840.382391069994,52.102163700001256,53054.74410024001 2025-06-04,19:30:40.000,155,11090514,123285,0,1749065439,13840.847196459996,52.06691805000446,53054.69519040001 2025-06-04,19:30:41.000,155,11090486,123445,0,1749065440,13841.352419709998,52.08101631000318,53054.702177520005 2025-06-04,19:30:42.000,155,11090444,123485,0,1749065441,13841.66902627999,52.109212830000615,53054.702177520005 2025-06-04,19:30:43.000,155,11090507,123645,0,1749065442,13841.884588199995,52.285441079999146,53054.653267680005 2025-06-04,19:30:44.000,155,11090478,123485,0,1749065443,13842.127095359996,52.518062369999825,53054.67422904001 2025-06-04,19:30:45.000,155,11090481,123725,0,1749065444,13842.187722149996,52.8634697400048,53054.6602548 2025-06-04,19:30:46.000,155,11090492,123645,0,1749065445,13842.221403700001,53.28641754000273,53054.73711312 2025-06-04,19:30:47.000,155,11090459,123485,0,1749065446,13842.228140009996,53.610677520002355,53054.69519040001 2025-06-04,19:30:48.000,155,11090502,123685,0,1749065447,13842.268557869997,53.92083924000326,53054.75807448 2025-06-04,19:30:49.000,155,11090443,124125,0,1749065448,13842.329184659997,54.13231313999859,53054.76506160001 2025-06-04,19:30:50.000,155,11090473,123645,0,1749065449,13842.389811449997,54.20985356999881,53054.80698432 2025-06-04,19:30:51.000,155,11090499,124085,0,1749065450,13842.538010269993,54.14641140000458,53054.820958560005 2025-06-04,19:30:52.000,155,11090470,124005,0,1749065451,13842.713154329998,53.93493750000198,53054.84890704 2025-06-04,19:30:53.000,155,11090508,124325,0,1749065452,13842.921979939994,53.59657926000364,53054.87685552 2025-06-04,19:30:54.000,155,11090500,124205,0,1749065453,13843.17795972,53.145434940000996,53054.8349328 2025-06-04,19:30:55.000,155,11090472,124325,0,1749065454,13843.481093670001,52.694290619998355,53054.904804 2025-06-04,19:30:56.000,155,11090442,124325,0,1749065455,13843.824645479988,52.1938023900002,53054.904804 2025-06-04,19:30:57.000,155,11090468,124325,0,1749065456,13844.141252049994,51.707412420000765,53054.96070096001 2025-06-04,19:30:58.000,155,11090461,124325,0,1749065457,13844.41070444999,51.18577680000453,53055.00961080001 2025-06-04,19:30:59.000,155,11090450,124045,0,1749065458,13844.653211609992,50.69233769999846,53055.107430480006 2025-06-04,19:31:00.000,155,11090474,124045,0,1749065459,13844.781201500002,50.22709512000438,53055.1144176 2025-06-04,19:31:01.000,155,11090464,123805,0,1749065460,13844.767728879997,49.7477542800043,53055.14236608 2025-06-04,19:31:02.000,155,11090456,124245,0,1749065461,13844.734047329992,49.261364310004865,53055.17031456 2025-06-04,19:31:03.000,155,11090507,124125,0,1749065462,13844.720574710002,48.803170860002865,53055.17730168001 2025-06-04,19:31:04.000,155,11090434,124245,0,1749065463,13844.713838399992,48.288584369998716,53055.21922440001 2025-06-04,19:31:05.000,155,11090465,124245,0,1749065464,13844.808146739997,47.85153831000207,53055.26114712 2025-06-04,19:31:06.000,155,11090475,124205,0,1749065465,13844.942872940002,47.42154138000478,53055.31005696 2025-06-04,19:31:07.000,155,11090484,124485,0,1749065466,13845.158434859994,47.04793749000237,53055.35197968 2025-06-04,19:31:08.000,155,11090424,124645,0,1749065467,13845.36726046999,46.75187403000018,53055.372941040005 2025-06-04,19:31:09.000,155,11090448,124205,0,1749065468,13845.59629501,46.58269491000101,53055.47076072 2025-06-04,19:31:10.000,155,11090493,124325,0,1749065469,13845.784911689996,46.58974404000037,53055.54761904 2025-06-04,19:31:11.000,155,11090399,124405,0,1749065470,13845.987000989997,46.64613708000252,53055.610503120006 2025-06-04,19:31:12.000,155,11090417,124485,0,1749065471,13846.168881359998,46.92105314999935,53055.79915536001 2025-06-04,19:31:13.000,155,11090496,124485,0,1749065472,13846.310343869998,47.23121487000026,53055.876013680005 2025-06-04,19:31:14.000,155,11090446,124605,0,1749065473,13846.411388519999,47.56252397999924,53055.98780760001 2025-06-04,19:31:15.000,155,11090482,124405,0,1749065474,13846.451806379999,47.90088222000486,53056.12755 2025-06-04,19:31:16.000,155,11090446,124645,0,1749065475,13846.458542689994,48.21104393999849,53056.23235680001 2025-06-04,19:31:17.000,155,11090482,124645,0,1749065476,13846.344025419989,48.50005827000132,53056.330176480005 2025-06-04,19:31:18.000,155,11090468,124725,0,1749065477,13846.256453389993,48.77497433999815,53056.38607344 2025-06-04,19:31:19.000,155,11090485,124645,0,1749065478,13846.047627779997,49.028743020004185,53056.497867360005 2025-06-04,19:31:20.000,155,11090419,124565,0,1749065479,13845.832065859991,49.27546257000358,53056.60267416 2025-06-04,19:31:21.000,155,11090403,124325,0,1749065480,13845.57608608,49.620869940001285,53056.60966128001 2025-06-04,19:31:22.000,155,11090501,124365,0,1749065481,13845.49525036,49.8816877499994,53056.81228776 2025-06-04,19:31:23.000,155,11090467,124565,0,1749065482,13845.421150949995,50.23414425000374,53056.91010744 2025-06-04,19:31:24.000,155,11090445,124965,0,1749065483,13845.37399678,50.45971640999778,53056.95901728 2025-06-04,19:31:25.000,155,11090477,124565,0,1749065484,13845.320106299994,50.657092050001665,53056.97997864 2025-06-04,19:31:26.000,155,11090464,124325,0,1749065485,13845.131489619998,50.73463248000189,53057.063824079996 2025-06-04,19:31:27.000,155,11090464,124445,0,1749065486,13844.882246150002,50.77692725999805,53057.21055360001 2025-06-04,19:31:28.000,155,11090433,124685,0,1749065487,13844.424177069995,50.78397639000468,53057.287411920006 2025-06-04,19:31:29.000,155,11090466,124445,0,1749065488,13843.797700239993,50.85446768999827,53057.30138616 2025-06-04,19:31:30.000,155,11090430,124845,0,1749065489,13843.02976089999,50.882664210002986,53057.34330888 2025-06-04,19:31:31.000,155,11090432,124485,0,1749065490,13842.228140009996,50.946106380004494,53057.39221872 2025-06-04,19:31:32.000,155,11090432,124645,0,1749065491,13841.413046499998,51.065941590000875,53057.44112856 2025-06-04,19:31:33.000,155,11090504,124605,0,1749065492,13840.61142560999,51.22102245000133,53057.40619296001 2025-06-04,19:31:34.000,155,11090461,124125,0,1749065493,13839.890640439997,51.418398089997936,53057.4201672 2025-06-04,19:31:35.000,155,11090443,124485,0,1749065494,13839.2574273,51.56642981999903,53057.44112856 2025-06-04,19:31:36.000,155,11090430,124405,0,1749065495,13838.624214160001,51.61577373000182,53057.39221872 2025-06-04,19:31:37.000,155,11090469,124205,0,1749065496,13838.085309359994,51.58052807999775,53057.350296 2025-06-04,19:31:38.000,155,11090432,124685,0,1749065497,13837.573349799997,51.524135040002875,53057.28042480001 2025-06-04,19:31:39.000,155,11090495,124605,0,1749065498,13837.16243489,51.36200505000306,53057.22452784 2025-06-04,19:31:40.000,155,11090461,124965,0,1749065499,13836.657211639998,51.21397332000197,53057.13369528 2025-06-04,19:31:41.000,155,11090488,124765,0,1749065500,13836.259769349992,51.02364681000472,53057.063824079996 2025-06-04,19:31:42.000,155,11090506,124965,0,1749065501,13835.848854439995,50.7980746500034,53056.91010744 2025-06-04,19:31:43.000,155,11090459,125125,0,1749065502,13835.444675839994,50.650042920002306,53056.833249120005 2025-06-04,19:31:44.000,155,11090474,124645,0,1749065503,13835.215641299998,50.56545336000272,53056.67953248 2025-06-04,19:31:45.000,155,11090446,124765,0,1749065504,13835.013551999997,50.55840423000336,53056.57472568 2025-06-04,19:31:46.000,155,11090436,124605,0,1749065505,13834.979870449992,50.5866007500008,53056.38607344 2025-06-04,19:31:47.000,155,11090470,124525,0,1749065506,13834.932716279996,50.720534220003174,53056.27427952001 2025-06-04,19:31:48.000,155,11090468,124525,0,1749065507,13834.838407939991,50.840369429999555,53056.12056288 2025-06-04,19:31:49.000,155,11090454,124525,0,1749065508,13834.80472639,50.98135203000129,53056.00178184 2025-06-04,19:31:50.000,155,11090422,124685,0,1749065509,13834.76430853,51.0447942000028,53055.83409096 2025-06-04,19:31:51.000,155,11090472,124205,0,1749065510,13834.69694542999,51.05184333000216,53055.7432584 2025-06-04,19:31:52.000,155,11090484,124605,0,1749065511,13834.61610970999,51.009548549998726,53055.73627128 2025-06-04,19:31:53.000,155,11090460,124445,0,1749065512,13834.53527398999,50.91086073000042,53055.58255464001 2025-06-04,19:31:54.000,155,11090459,124645,0,1749065513,13834.41402040999,50.86856595000427,53055.45678648 2025-06-04,19:31:55.000,155,11090478,124485,0,1749065514,13834.198458489998,50.90381160000106,53055.31005696 2025-06-04,19:31:56.000,155,11090471,124525,0,1749065515,13833.929006090002,50.9320081199985,53055.1842888 2025-06-04,19:31:57.000,155,11090472,124485,0,1749065516,13833.646081070001,51.058892460001516,53055.02358504 2025-06-04,19:31:58.000,155,11090440,124685,0,1749065517,13833.369892359995,51.20692419000261,53054.918778240004 2025-06-04,19:31:59.000,155,11090393,124645,0,1749065518,13833.100439959999,51.43954548000329,53054.730126 2025-06-04,19:32:00.000,155,11090418,124725,0,1749065519,13832.871405419988,51.77085459000227,53054.61134496 2025-06-04,19:32:01.000,155,11090454,124525,0,1749065520,13832.804042319993,52.052819789998466,53054.436666960006 2025-06-04,19:32:02.000,155,11090471,124565,0,1749065521,13832.763624459993,52.35593238000001,53054.28993744001 2025-06-04,19:32:03.000,155,11090446,124565,0,1749065522,13832.804042319993,52.68019235999964,53054.12224656001 2025-06-04,19:32:04.000,155,11090469,124765,0,1749065523,13832.938768519998,52.976255820001825,53053.933594320006 2025-06-04,19:32:05.000,155,11090478,124685,0,1749065524,13833.140857819999,53.23707362999994,53053.84974888 2025-06-04,19:32:06.000,155,11090409,124645,0,1749065525,13833.430519149995,53.54723535000085,53053.65410952 2025-06-04,19:32:07.000,155,11090446,124765,0,1749065526,13833.814488819997,53.85034794000239,53053.51436712 2025-06-04,19:32:08.000,155,11090473,124685,0,1749065527,13834.306239449994,54.05477270999836,53053.33270200001 2025-06-04,19:32:09.000,155,11090423,124605,0,1749065528,13834.885562110001,54.2944431299984,53053.29077928 2025-06-04,19:32:10.000,155,11090421,124725,0,1749065529,13835.417730599998,54.505917030001,53053.20693384001 2025-06-04,19:32:11.000,155,11090471,124685,0,1749065530,13835.91621753999,54.597555719999946,53053.11610128001 2025-06-04,19:32:12.000,155,11090435,124725,0,1749065531,13836.279978279992,54.597555719999946,53053.1230884 2025-06-04,19:32:13.000,155,11090434,124485,0,1749065532,13836.596584849998,54.49181877000228,53053.10212704 2025-06-04,19:32:14.000,155,11090433,124485,0,1749065533,13836.81214676999,54.34378704000119,53053.046230080006 2025-06-04,19:32:15.000,155,11090403,124605,0,1749065534,13836.85930094,54.12526400999923,53053.13007552 2025-06-04,19:32:16.000,155,11090483,124805,0,1749065535,13836.798674149999,53.89969184999791,53053.17199824 2025-06-04,19:32:17.000,155,11090467,124645,0,1749065536,13836.616793779998,53.71641447000002,53053.1230884 2025-06-04,19:32:18.000,155,11090468,124725,0,1749065537,13836.300187209992,53.554284480000206,53053.13706264001 2025-06-04,19:32:19.000,155,11090437,124485,0,1749065538,13835.788227649995,53.30051580000145,53053.19994672 2025-06-04,19:32:20.000,155,11090421,124645,0,1749065539,13835.208904990002,53.152484070000355,53053.15103688 2025-06-04,19:32:21.000,155,11090405,124445,0,1749065540,13834.57569184999,52.91281365000032,53053.13007552 2025-06-04,19:32:22.000,155,11090414,124565,0,1749065541,13833.922269779992,52.694290619998355,53053.0532172 2025-06-04,19:32:23.000,155,11090465,124685,0,1749065542,13833.329474499995,52.46871846000431,53053.06020432 2025-06-04,19:32:24.000,155,11090458,124845,0,1749065543,13832.918559589998,52.299539339997864,53052.927449040006 2025-06-04,19:32:25.000,155,11090472,125205,0,1749065544,13832.581744089992,52.07396718000382,53052.87155208001 2025-06-04,19:32:26.000,155,11090460,124405,0,1749065545,13832.352709549996,51.90478806000465,53052.71783544 2025-06-04,19:32:27.000,155,11090425,124765,0,1749065546,13832.29881906999,51.742658070004836,53052.65495136 2025-06-04,19:32:28.000,155,11090420,124525,0,1749065547,13832.3863911,51.57347894999839,53052.48027336 2025-06-04,19:32:29.000,155,11090413,124645,0,1749065548,13832.601953019992,51.44659461000265,53052.44533776001 2025-06-04,19:32:30.000,155,11090437,124325,0,1749065549,13832.952241139988,51.28446462000284,53052.29860824001 2025-06-04,19:32:31.000,155,11090468,124645,0,1749065550,13833.43725545999,51.05184333000216,53052.16585296 2025-06-04,19:32:32.000,155,11090430,124605,0,1749065551,13834.009841810002,50.79102552000404,53052.088994640006 2025-06-04,19:32:33.000,155,11090457,124405,0,1749065552,13834.670000189995,50.487912930002494,53052.040084800006 2025-06-04,19:32:34.000,155,11090441,124205,0,1749065553,13835.350367499988,50.16365295000287,53052.06104616001 2025-06-04,19:32:36.000,155,11090440,124485,0,1749065555,13836.434913409998,49.5362803800017,53052.02611056 2025-06-04,19:32:37.000,155,11090411,124445,0,1749065556,13836.83909201,49.36005213000317,53052.09598176 2025-06-04,19:32:38.000,155,11090409,124685,0,1749065557,13837.01423606999,49.25431517999823,53052.22174992 2025-06-04,19:32:39.000,155,11090436,124485,0,1749065558,13837.047917619995,49.25431517999823,53052.29162112 2025-06-04,19:32:40.000,155,11090398,124245,0,1749065559,13837.02097238,49.40234690999932,53052.305595360005 2025-06-04,19:32:41.000,155,11090431,124205,0,1749065560,13836.95360927999,49.68431211000279,53052.44533776001 2025-06-04,19:32:42.000,155,11090456,124285,0,1749065561,13836.91992773,50.04381773999921,53052.49424760001 2025-06-04,19:32:43.000,155,11090421,124365,0,1749065562,13836.83909201,50.375126849998196,53052.51520896001 2025-06-04,19:32:44.000,155,11090468,124165,0,1749065563,13836.87950987,50.69938682999782,53052.522196080005 2025-06-04,19:32:45.000,155,11090424,124485,0,1749065564,13836.96034559,50.93905724999786,53052.50123472 2025-06-04,19:32:46.000,155,11090488,124405,0,1749065565,13837.18264382,51.13643289000174,53052.543157440006 2025-06-04,19:32:47.000,155,11090446,124285,0,1749065566,13837.566613490002,51.27036636000412,53052.55713168 2025-06-04,19:32:48.000,155,11090456,124525,0,1749065567,13838.004473639994,51.256268099998124,53052.53617032001 2025-06-04,19:32:49.000,155,11090402,124525,0,1749065568,13838.44233379,51.15053115000046,53052.55713168 2025-06-04,19:32:50.000,155,11090462,124285,0,1749065569,13838.913875489998,51.00249941999937,53052.571105920004 2025-06-04,19:32:51.000,155,11090409,124365,0,1749065570,13839.39215349999,50.76282899999933,53052.50123472 2025-06-04,19:32:52.000,155,11090445,124485,0,1749065571,13839.836749959992,50.50906032000057,53052.56411880001 2025-06-04,19:32:53.000,155,11090408,124325,0,1749065572,13840.261137489993,50.212996859998384,53052.62700288 2025-06-04,19:32:54.000,155,11090450,124525,0,1749065573,13840.665316089995,49.92398253000283,53052.6689256 2025-06-04,19:32:55.000,155,11090432,124205,0,1749065574,13841.116648859992,49.663164720004715,53052.80168088001 2025-06-04,19:32:56.000,155,11090411,124445,0,1749065575,13841.426519119988,49.47988733999955,53052.78770664 2025-06-04,19:32:57.000,155,11090421,124485,0,1749065576,13841.621872109994,49.338904739997815,53052.93443616 2025-06-04,19:32:58.000,155,11090434,124405,0,1749065577,13841.73638938,49.190873010004,53053.074178560004 2025-06-04,19:32:59.000,155,11090422,124405,0,1749065578,13841.722916759994,49.11333258000377,53053.22090808 2025-06-04,19:33:00.000,155,11090410,124485,0,1749065579,13841.601663179994,49.0780869299997,53053.360650480005 2025-06-04,19:33:01.000,155,11090423,124485,0,1749065580,13841.446728049988,49.00054649999947,53053.50039288001 2025-06-04,19:33:02.000,155,11090447,124285,0,1749065581,13841.298529229993,48.986448240000755,53053.63314816 2025-06-04,19:33:03.000,155,11090403,124445,0,1749065582,13841.082967310002,48.88071129000309,53053.75891632001 2025-06-04,19:33:04.000,155,11090411,124605,0,1749065583,13840.806778599996,48.78202347000479,53053.90564584001 2025-06-04,19:33:05.000,155,11090424,124325,0,1749065584,13840.422808929994,48.61284434999834,53053.97551704001 2025-06-04,19:33:06.000,155,11090442,124565,0,1749065585,13840.032102949997,48.41546871000173,53054.031414000005 2025-06-04,19:33:07.000,155,11090415,124325,0,1749065586,13839.627924349996,48.13350350999826,53054.09429808001 2025-06-04,19:33:08.000,155,11090430,124485,0,1749065587,13839.169855269989,47.816292659998,53054.101285200006 2025-06-04,19:33:09.000,155,11090420,124405,0,1749065588,13838.826303460002,47.54842572000052,53054.12923368 2025-06-04,19:33:10.000,155,11090403,125125,0,1749065589,13838.46254272,47.28055878000305,53054.080323840004 2025-06-04,19:33:11.000,155,11090474,124925,0,1749065590,13838.11225459999,47.10433053000452,53054.03840112 2025-06-04,19:33:12.000,155,11090464,125005,0,1749065591,13837.761966479993,47.0126918399983,53053.95455568001 2025-06-04,19:33:13.000,155,11090393,124405,0,1749065592,13837.452096219997,47.03383923000365,53053.87071024 2025-06-04,19:33:14.000,155,11090464,124125,0,1749065593,13837.11528071999,47.23826399999962,53053.82878752 2025-06-04,19:33:15.000,155,11090459,124485,0,1749065594,13836.75151997999,47.55547484999988,53053.765903440006 2025-06-04,19:33:16.000,155,11090426,124405,0,1749065595,13836.428177100002,48.02071743000124,53053.67507088 2025-06-04,19:33:17.000,155,11090402,124565,0,1749065596,13836.125043150001,48.535303919998114,53053.54231560001 2025-06-04,19:33:18.000,155,11090429,124285,0,1749065597,13835.85559074999,49.08513605999906,53053.57026408001 2025-06-04,19:33:19.000,155,11090416,124445,0,1749065598,13835.525511559994,49.52218212000298,53053.51436712 2025-06-04,19:33:20.000,155,11090392,124365,0,1749065599,13835.134805579997,49.86054036000132,53053.47244440001 2025-06-04,19:33:21.000,155,11090451,124325,0,1749065600,13834.78451746,49.98742470000434,53053.47244440001 2025-06-04,19:33:22.000,155,11090391,124205,0,1749065601,13834.346657309994,49.804147319999174,53053.45148304001 2025-06-04,19:33:23.000,155,11090380,124245,0,1749065602,13833.767334650001,49.395297779999964,53053.46545728 2025-06-04,19:33:24.000,155,11090387,124165,0,1749065603,13833.19474829999,48.72563043000264,53053.38161184001 2025-06-04,19:33:25.000,155,11090425,124365,0,1749065604,13832.514380989996,47.84448918000271,53053.31872776 2025-06-04,19:33:26.000,155,11090435,124285,0,1749065605,13831.800332129998,46.88580750000256,53053.22090808 2025-06-04,19:33:27.000,155,11090442,124045,0,1749065606,13831.16711899,45.99056799000391,53053.08815280001 2025-06-04,19:33:28.000,155,11090430,124325,0,1749065607,13830.69557728999,45.33499889999803,53052.93443616 2025-06-04,19:33:29.000,155,11090426,124405,0,1749065608,13830.405915959993,44.94729675000417,53052.80168088001 2025-06-04,19:33:30.000,155,11090433,124325,0,1749065609,13830.325080239993,44.88385458000266,53052.62700288 2025-06-04,19:33:31.000,155,11090388,124325,0,1749065610,13830.601268949998,45.1587706499995,53052.44533776001 2025-06-04,19:33:32.000,155,11090426,124285,0,1749065611,13831.07954695999,45.70155366000108,53052.29162112 2025-06-04,19:33:33.000,155,11090456,124125,0,1749065612,13831.753177959989,46.4205649200012,53052.137904480005 2025-06-04,19:33:34.000,155,11090470,124125,0,1749065613,13832.447017890001,47.19596922000346,53052.019123440004 2025-06-04,19:33:35.000,155,11090458,124325,0,1749065614,13833.080231029999,47.943177000001015,53051.90732952 2025-06-04,19:33:36.000,155,11090393,124205,0,1749065615,13833.598926899991,48.59169696000026,53051.86540680001 2025-06-04,19:33:37.000,155,11090431,124285,0,1749065616,13833.861642989992,49.10628345000441,53051.86540680001 2025-06-04,19:33:38.000,155,11090398,124485,0,1749065617,13833.996369189997,49.49398559999827,53051.85841968 2025-06-04,19:33:39.000,155,11090430,124165,0,1749065618,13834.003105499993,49.804147319999174,53051.900342400004 2025-06-04,19:33:40.000,155,11090454,124645,0,1749065619,13833.753862029997,50.093161650002,53051.92829088 2025-06-04,19:33:41.000,155,11090418,124245,0,1749065620,13833.43725545999,50.311684680003964,53052.019123440004 2025-06-04,19:33:42.000,155,11090411,123965,0,1749065621,13832.932032209988,50.55840423000336,53052.06104616001 2025-06-04,19:33:43.000,155,11090471,124125,0,1749065622,13832.359445859991,50.840369429999555,53052.0750204 2025-06-04,19:33:44.000,155,11090411,124245,0,1749065623,13831.685814859993,51.26331723000476,53052.040084800006 2025-06-04,19:33:45.000,155,11090446,124045,0,1749065624,13831.052601719995,51.693314160002046,53052.06104616001 2025-06-04,19:33:46.000,155,11090421,124125,0,1749065625,13830.513696919988,52.21494977999828,53051.94226512001 2025-06-04,19:33:47.000,155,11090438,124005,0,1749065626,13830.136463559997,52.736585400001786,53051.76758712 2025-06-04,19:33:48.000,155,11090420,124005,0,1749065627,13829.981528429991,53.27936841000337,53051.64181896 2025-06-04,19:33:49.000,155,11090432,124125,0,1749065628,13830.035418909996,53.8010040299996,53051.48810232001 2025-06-04,19:33:50.000,155,11090415,124285,0,1749065629,13830.527169539993,54.2944431299984,53051.348359920004 2025-06-04,19:33:51.000,155,11090454,124005,0,1749065630,13831.113228509996,54.703292670004885,53051.18765616 2025-06-04,19:33:52.000,155,11090381,124085,0,1749065631,13831.928322019994,54.999356129999796,53050.93611984001 2025-06-04,19:33:53.000,155,11090425,124805,0,1749065632,13832.844460179993,55.25312480999855,53050.85926152001 2025-06-04,19:33:54.000,155,11090433,124605,0,1749065633,13833.639344759991,55.44345132000308,53050.83830016001 2025-06-04,19:33:55.000,155,11090442,123645,0,1749065634,13834.164776939993,55.61263044000225,53050.8522744 2025-06-04,19:33:56.000,155,11090391,124205,0,1749065635,13834.427493029994,55.73246564999863,53050.83131304 2025-06-04,19:33:57.000,155,11090378,124405,0,1749065636,13834.326448379994,55.95803780999995,53050.83131304 2025-06-04,19:33:58.000,155,11090392,124005,0,1749065637,13833.949215020002,56.155413450003834,53050.85926152001 2025-06-04,19:33:59.000,155,11090442,124205,0,1749065638,13833.37662866999,56.43032952000067,53050.83131304 2025-06-04,19:34:00.000,155,11090418,124285,0,1749065639,13832.662579809992,56.70524559000478,53050.82432592 2025-06-04,19:34:01.000,155,11090446,123805,0,1749065640,13831.97547618999,56.959014270003536,53050.81733880001 2025-06-04,19:34:02.000,155,11090431,123965,0,1749065641,13831.348999360001,57.21983208000165,53050.76144184 2025-06-04,19:34:03.000,155,11090467,123844,0,1749065642,13830.951557069995,57.52999380000256,53050.65663504 2025-06-04,19:34:04.000,155,11090456,123925,0,1749065643,13830.890930279995,57.80490986999939,53050.6077252 2025-06-04,19:34:05.000,155,11090432,124205,0,1749065644,13831.09975588999,58.17146463000245,53050.49593128 2025-06-04,19:34:06.000,155,11090415,124125,0,1749065645,13831.692551169988,58.49572461000207,53050.37715024 2025-06-04,19:34:07.000,155,11090378,123965,0,1749065646,13832.494172059996,58.827033720001054,53050.26535632001 2025-06-04,19:34:08.000,155,11090406,124165,0,1749065647,13833.43725545999,59.08785152999917,53050.195485120006 2025-06-04,19:34:09.000,155,11090422,123925,0,1749065648,13834.387075169994,59.285227170003054,53050.13958816 2025-06-04,19:34:10.000,155,11090349,123885,0,1749065649,13835.316685949998,59.30637456000113,53050.18151088 2025-06-04,19:34:11.000,155,11090390,124045,0,1749065650,13836.084625290001,59.31342369000049,53050.21644648001 2025-06-04,19:34:12.000,155,11090433,123965,0,1749065651,13836.77172890999,59.25703064999834,53050.25138208 2025-06-04,19:34:13.000,155,11090427,123844,0,1749065652,13837.351051569996,59.06670414000109,53050.30029192 2025-06-04,19:34:14.000,155,11090415,124085,0,1749065653,13837.822593269993,58.84113197999977,53050.37715024 2025-06-04,19:34:15.000,155,11090427,124085,0,1749065654,13838.246980799995,58.49572461000207,53050.49593128 2025-06-04,19:34:16.000,155,11090362,123565,0,1749065655,13838.536642129991,58.065727680004784,53050.58676384 2025-06-04,19:34:17.000,155,11090404,123965,0,1749065656,13838.745467740002,57.48064988999977,53050.67060928001 2025-06-04,19:34:18.000,155,11090431,124045,0,1749065657,13838.819567149993,56.726392980002856,53050.76144184 2025-06-04,19:34:19.000,155,11090435,123685,0,1749065658,13838.799358219992,55.880497379999724,53050.83131304 2025-06-04,19:34:20.000,155,11090427,123645,0,1749065659,13838.644423090002,54.92181569999957,53050.90817136001 2025-06-04,19:34:21.000,155,11090397,124005,0,1749065660,13838.44233379,54.09001836000243,53050.97105544 2025-06-04,19:34:22.000,155,11090457,123844,0,1749065661,13838.22003556,53.321663189999526,53051.04791376 2025-06-04,19:34:23.000,155,11090419,123645,0,1749065662,13838.05162780999,52.81412583000201,53051.04092664 2025-06-04,19:34:24.000,155,11090419,123965,0,1749065663,13837.903428989994,52.525111499999184,53051.07586224001 2025-06-04,19:34:25.000,155,11090447,123965,0,1749065664,13837.99100101999,52.48986585000239,53051.04791376 2025-06-04,19:34:26.000,155,11090459,123965,0,1749065665,13838.09204566999,52.72248714000307,53051.11778496 2025-06-04,19:34:27.000,155,11090420,123685,0,1749065666,13838.28066235,53.07494364000013,53051.11079784 2025-06-04,19:34:28.000,155,11090403,123765,0,1749065667,13838.44233379,53.53313709000213,53051.0968236 2025-06-04,19:34:29.000,155,11090451,124085,0,1749065668,13838.48275165,54.005428800002846,53051.11778496 2025-06-04,19:34:30.000,155,11090461,123765,0,1749065669,13838.516433199991,54.505917030001,53051.12477208001 2025-06-04,19:34:31.000,155,11090449,124045,0,1749065670,13838.476015339991,54.92181569999957,53051.17368192001 2025-06-04,19:34:32.000,155,11090418,124005,0,1749065671,13838.46254272,55.26722307000455,53051.20861752 2025-06-04,19:34:33.000,155,11090467,124005,0,1749065672,13838.35476175999,55.57033565999882,53051.25752736 2025-06-04,19:34:34.000,155,11090455,124045,0,1749065673,13838.388443309996,55.873448250000365,53051.32041144001 2025-06-04,19:34:35.000,155,11090435,123885,0,1749065674,13838.388443309996,56.16951171000255,53051.369321280006 2025-06-04,19:34:36.000,155,11090410,123844,0,1749065675,13838.40191593,56.36688734999916,53051.43919248001 2025-06-04,19:34:37.000,155,11090457,124645,0,1749065676,13838.469279029996,56.48672256000282,53051.50906368001 2025-06-04,19:34:38.000,155,11090447,124365,0,1749065677,13838.509696889996,56.564262990003044,53051.50906368001 2025-06-04,19:34:39.000,155,11090419,124645,0,1749065678,13838.550114749996,56.43737865000003,53051.57194776 2025-06-04,19:34:40.000,155,11090423,123844,0,1749065679,13838.590532609996,56.162462580003194,53051.65579320001 2025-06-04,19:34:41.000,155,11090438,123445,0,1749065680,13838.604005230001,55.73246564999863,53051.60688336001 2025-06-04,19:34:42.000,155,11090407,123645,0,1749065681,13838.583796300001,55.21787916000176,53051.64880608 2025-06-04,19:34:43.000,155,11090443,123925,0,1749065682,13838.489487959996,54.58345746000123,53051.683741680004 2025-06-04,19:34:44.000,155,11090383,124045,0,1749065683,13838.327816519995,53.829200550004316,53051.69771592001 2025-06-04,19:34:45.000,155,11090438,123645,0,1749065684,13838.29413496999,53.194778850003786,53051.683741680004 2025-06-04,19:34:46.000,155,11090437,124005,0,1749065685,13838.19309031999,52.68019235999964,53051.65579320001 2025-06-04,19:34:47.000,155,11090401,124045,0,1749065686,13838.28066235,52.37003063999873,53051.72566440001 2025-06-04,19:34:48.000,155,11090464,123805,0,1749065687,13838.428861169996,52.292490209998505,53051.704703040006 2025-06-04,19:34:49.000,155,11090438,123685,0,1749065688,13838.617477849992,52.4052762900028,53051.72566440001 2025-06-04,19:34:50.000,155,11090440,123645,0,1749065689,13838.799358219992,52.757732789999864,53051.73963864 2025-06-04,19:34:51.000,155,11090456,123844,0,1749065690,13838.886930250002,53.13838581000164,53051.8304712 2025-06-04,19:34:52.000,155,11090398,123645,0,1749065691,13838.833039769997,53.58248099999764,53051.86540680001 2025-06-04,19:34:53.000,155,11090387,123565,0,1749065692,13838.664632020002,54.08296923000307,53051.87938104 2025-06-04,19:34:54.000,155,11090474,124005,0,1749065693,13838.40191593,54.58345746000123,53052.0051492 2025-06-04,19:34:55.000,155,11090495,123645,0,1749065694,13838.15940877,55.09099481999874,53052.019123440004 2025-06-04,19:34:56.000,155,11090431,123725,0,1749065695,13838.017946259999,55.54918827000074,53052.08200752001 2025-06-04,19:34:57.000,155,11090396,124005,0,1749065696,13838.024682569994,55.929841290002514,53052.088994640006 2025-06-04,19:34:58.000,155,11090431,123725,0,1749065697,13838.22003556,56.24705214000278,53052.09598176 2025-06-04,19:34:59.000,155,11090405,123844,0,1749065698,13838.516433199991,56.43737865000003,53052.03309768001 2025-06-04,19:35:00.000,155,11090463,123885,0,1749065699,13839.008183829988,56.451476909998746,53051.99816208 2025-06-04,19:35:01.000,155,11090450,123645,0,1749065700,13839.587506489996,56.3598382199998,53052.040084800006 2025-06-04,19:35:02.000,155,11090442,123844,0,1749065701,13840.065784500002,56.106069540001045,53052.09598176 2025-06-04,19:35:03.000,155,11090433,123645,0,1749065702,13840.564271439995,55.697220000001835,53052.10296888 2025-06-04,19:35:04.000,155,11090404,124045,0,1749065703,13840.86066908,55.13328960000217,53052.22174992 2025-06-04,19:35:05.000,155,11090374,123685,0,1749065704,13840.928032179996,54.505917030001,53052.29162112 2025-06-04,19:35:06.000,155,11090433,123844,0,1749065705,13840.914559559991,53.89969184999791,53052.33354384 2025-06-04,19:35:07.000,155,11090417,123725,0,1749065706,13840.887614319996,53.41330187999847,53052.403415040004 2025-06-04,19:35:08.000,155,11090423,123885,0,1749065707,13840.88087801,53.13838581000164,53052.459312 2025-06-04,19:35:09.000,155,11090446,123844,0,1749065708,13840.981922660001,53.152484070000355,53052.50123472 2025-06-04,19:35:10.000,155,11090373,123725,0,1749065709,13841.163803030002,53.427400140004465,53052.571105920004 2025-06-04,19:35:11.000,155,11090425,123844,0,1749065710,13841.372628639998,53.95608489000006,53052.60604152 2025-06-04,19:35:12.000,155,11090394,123844,0,1749065711,13841.621872109994,54.55526094000379,53052.55713168 2025-06-04,19:35:13.000,155,11090440,123645,0,1749065712,13841.74986199999,55.295419590001984,53052.710848320006 2025-06-04,19:35:14.000,155,11090432,123645,0,1749065713,13841.85090664999,56.0144308500021,53052.67591272 2025-06-04,19:35:15.000,155,11090435,123844,0,1749065714,13841.965423919995,56.65590168000199,53052.72482256 2025-06-04,19:35:16.000,155,11090414,123645,0,1749065715,13842.0193144,57.20573382000293,53052.7737324 2025-06-04,19:35:17.000,155,11090409,123844,0,1749065716,13842.066468569996,57.71327118000045,53052.85059072001 2025-06-04,19:35:18.000,155,11090448,123844,0,1749065717,13842.0193144,58.12212071999966,53052.78071952001 2025-06-04,19:35:19.000,155,11090431,123725,0,1749065718,13841.97889654,58.55916678000358,53052.81565512 2025-06-04,19:35:20.000,155,11090442,123405,0,1749065719,13841.87785189,59.08080239999981,53052.85059072001 2025-06-04,19:35:21.000,155,11090412,123605,0,1749065720,13841.77680724,59.56014323999989,53052.89251344 2025-06-04,19:35:22.000,155,11090415,123805,0,1749065721,13841.642081039994,60.13817189999827,53052.93443616 2025-06-04,19:35:23.000,155,11090385,123725,0,1749065722,13841.493882219998,60.61751273999835,53052.99732024001 2025-06-04,19:35:24.000,155,11090439,123805,0,1749065723,13841.312001849998,60.92767445999925,53053.06020432 2025-06-04,19:35:25.000,155,11090383,124365,0,1749065724,13841.042549450001,61.06865706000099,53052.99732024001 2025-06-04,19:35:26.000,155,11090414,123765,0,1749065725,13840.86066908,60.99816576000012,53053.06719144001 2025-06-04,19:35:27.000,155,11090405,124005,0,1749065726,13840.665316089995,60.857183159998385,53053.01828160001 2025-06-04,19:35:28.000,155,11090409,124365,0,1749065727,13840.49690834,60.6386601300037,53052.976358880005 2025-06-04,19:35:29.000,155,11090400,124005,0,1749065728,13840.355445829999,60.328498410002794,53052.92046192001 2025-06-04,19:35:30.000,155,11090390,123805,0,1749065729,13840.247664869989,59.96194364999974,53052.96937176001 2025-06-04,19:35:31.000,155,11090444,123645,0,1749065730,13840.220719629993,59.59538889000396,53052.976358880005 2025-06-04,19:35:32.000,155,11090381,123565,0,1749065731,13840.112938669998,59.29227630000241,53052.96937176001 2025-06-04,19:35:33.000,155,11090402,123805,0,1749065732,13839.951267229997,58.96801632000279,53052.9134748 2025-06-04,19:35:34.000,155,11090377,123685,0,1749065733,13839.850222579997,58.70719851000467,53052.83661648 2025-06-04,19:35:35.000,155,11090398,123925,0,1749065734,13839.648133279996,58.52392112999951,53052.88552632 2025-06-04,19:35:36.000,155,11090449,123844,0,1749065735,13839.54035232,58.34064375000162,53052.81565512 2025-06-04,19:35:37.000,155,11090365,123445,0,1749065736,13839.425835049995,58.27720158000011,53052.78770664 2025-06-04,19:35:38.000,155,11090419,123645,0,1749065737,13839.344999329995,58.3265454900029,53052.79469376 2025-06-04,19:35:39.000,155,11090399,124005,0,1749065738,13839.324790399995,58.425233310001204,53052.808668000005 2025-06-04,19:35:40.000,155,11090441,123605,0,1749065739,13839.264163609994,58.643756340003165,53052.82962936001 2025-06-04,19:35:41.000,155,11090468,123725,0,1749065740,13839.304581469994,58.834082850000414,53052.857577840005 2025-06-04,19:35:42.000,155,11090431,123525,0,1749065741,13839.21027312999,59.0173602299983,53052.83661648 2025-06-04,19:35:43.000,155,11090384,123245,0,1749065742,13839.21027312999,59.11604805000388,53052.82264224 2025-06-04,19:35:44.000,155,11090395,123645,0,1749065743,13839.217009439999,59.052605880002375,53052.79469376 2025-06-04,19:35:45.000,155,11090415,123685,0,1749065744,13839.203536819994,58.763591549999546,53052.76674528 2025-06-04,19:35:46.000,155,11090420,123685,0,1749065745,13839.196800509999,58.22080853999796,53052.78071952001 2025-06-04,19:35:47.000,155,11090404,123685,0,1749065746,13839.19006419999,57.45245337000233,53052.70386120001 2025-06-04,19:35:48.000,155,11090403,123645,0,1749065747,13839.163118959994,56.54311559999769,53052.64796424 2025-06-04,19:35:49.000,155,11090414,123565,0,1749065748,13839.169855269989,55.513942620003945,53052.640977120005 2025-06-04,19:35:50.000,155,11090409,123485,0,1749065749,13839.196800509999,54.49181877000228,53052.49424760001 2025-06-04,19:35:51.000,155,11090412,123765,0,1749065750,13839.176591579999,53.568382739998924,53052.48726048 2025-06-04,19:35:52.000,155,11090378,123685,0,1749065751,13839.21027312999,52.65904497000156,53052.45232488 2025-06-04,19:35:53.000,155,11090381,123485,0,1749065752,13839.183327889994,51.84134589000314,53052.36847944001 2025-06-04,19:35:54.000,155,11090431,123565,0,1749065753,13839.149646339989,51.16462940999918,53052.375466560006 2025-06-04,19:35:55.000,155,11090406,123485,0,1749065754,13839.089019549989,50.62889553000423,53052.29860824001 2025-06-04,19:35:56.000,155,11090396,123565,0,1749065755,13839.021656449993,50.28348815999925,53052.256685520006 2025-06-04,19:35:57.000,155,11090451,123645,0,1749065756,13839.021656449993,50.12135816999944,53052.305595360005 2025-06-04,19:35:58.000,155,11090428,123925,0,1749065757,13839.041865379993,50.15660382000351,53052.31258248 2025-06-04,19:35:59.000,155,11090405,123645,0,1749065758,13839.115964789999,50.473814670003776,53052.36149232 2025-06-04,19:36:00.000,155,11090433,123844,0,1749065759,13839.243954679994,50.95315551000385,53052.36149232 2025-06-04,19:36:01.000,155,11090424,123365,0,1749065760,13839.43930767,51.60872460000246,53052.39642792001 2025-06-04,19:36:02.000,155,11090397,123325,0,1749065761,13839.58077018,52.37003063999873,53052.45232488 2025-06-04,19:36:03.000,155,11090432,123805,0,1749065762,13839.648133279996,53.06789451000077,53052.543157440006 2025-06-04,19:36:04.000,155,11090434,123685,0,1749065763,13839.587506489996,53.66002142999787,53052.571105920004 2025-06-04,19:36:05.000,155,11090397,123805,0,1749065764,13839.35847195,54.012477930002206,53052.522196080005 2025-06-04,19:36:06.000,155,11090393,123525,0,1749065765,13838.954293349998,54.16755879000266,53052.55014456 2025-06-04,19:36:07.000,155,11090404,123525,0,1749065766,13838.32108021,54.08296923000307,53052.571105920004 2025-06-04,19:36:08.000,155,11090456,123485,0,1749065767,13837.539668249992,53.89264271999855,53052.50123472 2025-06-04,19:36:09.000,155,11090432,123485,0,1749065768,13836.731311049989,53.667070560004504,53052.424376400006 2025-06-04,19:36:10.000,155,11090441,123725,0,1749065769,13836.017262189991,53.46969492000062,53052.36149232 2025-06-04,19:36:11.000,155,11090429,124165,0,1749065770,13835.410994289989,53.34281058000488,53052.235724160004 2025-06-04,19:36:12.000,155,11090384,124045,0,1749065771,13835.040497239992,53.29346667000209,53052.13091736001 2025-06-04,19:36:13.000,155,11090396,124165,0,1749065772,13834.82493532,53.30051580000145,53052.02611056 2025-06-04,19:36:14.000,155,11090410,123685,0,1749065773,13834.818199009991,53.378056230001675,53051.8304712 2025-06-04,19:36:15.000,155,11090391,123405,0,1749065774,13834.899034729991,53.50494057000469,53051.704703040006 2025-06-04,19:36:16.000,155,11090448,123565,0,1749065775,13835.000079379992,53.58953013000428,53051.59290912 2025-06-04,19:36:17.000,155,11090398,123605,0,1749065776,13835.155014509997,53.70936534000066,53051.5509864 2025-06-04,19:36:18.000,155,11090412,123325,0,1749065777,13835.357103809998,53.89264271999855,53051.43919248001 2025-06-04,19:36:19.000,155,11090380,123605,0,1749065778,13835.545720489994,54.195755310000095,53051.47412808 2025-06-04,19:36:20.000,155,11090407,123645,0,1749065779,13835.68044669,54.63280137000402,53051.43919248001 2025-06-04,19:36:21.000,155,11090377,123525,0,1749065780,13835.768018719995,55.19673177000368,53051.47412808 2025-06-04,19:36:22.000,155,11090425,123645,0,1749065781,13835.91621753999,55.73246564999863,53051.48810232001 2025-06-04,19:36:23.000,155,11090465,123645,0,1749065782,13836.030734809996,56.338690830001724,53051.49508944 2025-06-04,19:36:24.000,155,11090415,123405,0,1749065783,13836.172197319996,56.959014270003536,53051.50906368001 2025-06-04,19:36:25.000,155,11090405,123525,0,1749065784,13836.387759240002,57.51589554000384,53051.47412808 2025-06-04,19:36:26.000,155,11090410,123525,0,1749065785,13836.569639609988,58.02343290000135,53051.5509864 2025-06-04,19:36:27.000,155,11090421,123725,0,1749065786,13836.818883079999,58.43228244000056,53051.57194776 2025-06-04,19:36:28.000,155,11090400,123485,0,1749065787,13837.09507178999,58.70014937999804,53051.5509864 2025-06-04,19:36:29.000,155,11090416,123525,0,1749065788,13837.404942050001,58.84818110999913,53051.59989624 2025-06-04,19:36:30.000,155,11090408,123525,0,1749065789,13837.694603379998,58.8834267600032,53051.62784472001 2025-06-04,19:36:31.000,155,11090393,123485,0,1749065790,13838.09204566999,58.812935460002336,53051.65579320001 2025-06-04,19:36:32.000,155,11090391,123565,0,1749065791,13838.496224269991,58.73539503000211,53051.67675456001 2025-06-04,19:36:33.000,155,11090451,123405,0,1749065792,13838.947557039988,58.643756340003165,53051.65579320001 2025-06-04,19:36:34.000,155,11090421,123565,0,1749065793,13839.43930767,58.56621591000294,53051.61387048 2025-06-04,19:36:35.000,155,11090371,123525,0,1749065794,13839.937794609992,58.587363300001016,53051.59290912 2025-06-04,19:36:36.000,155,11090435,123725,0,1749065795,13840.44975416999,58.636707210003806,53051.57194776 2025-06-04,19:36:37.000,155,11090423,123485,0,1749065796,13840.981922660001,58.770640679998905,53051.54399928 2025-06-04,19:36:38.000,155,11090419,123485,0,1749065797,13841.413046499998,58.777689809998265,53051.52303792 2025-06-04,19:36:39.000,155,11090412,123325,0,1749065798,13841.73638938,58.74949329000083,53051.5509864 2025-06-04,19:36:40.000,155,11090401,123285,0,1749065799,13841.91826975,58.73539503000211,53051.537012160006 2025-06-04,19:36:41.000,155,11090379,123445,0,1749065800,13841.985632849995,58.636707210003806,53051.537012160006 2025-06-04,19:36:42.000,155,11090410,123445,0,1749065801,13841.99236915999,58.52392112999951,53051.537012160006 2025-06-04,19:36:43.000,155,11090361,123325,0,1749065802,13842.0193144,58.29834896999819,53051.50906368001 2025-06-04,19:36:44.000,155,11090417,123485,0,1749065803,13841.99910547,57.967039859999204,53051.52303792 2025-06-04,19:36:45.000,155,11090403,123685,0,1749065804,13842.147304289996,57.57933770999807,53051.5509864 2025-06-04,19:36:46.000,155,11090416,123565,0,1749065805,13842.335920969992,57.0295055700044,53051.57194776 2025-06-04,19:36:47.000,155,11090399,123965,0,1749065806,13842.463910860002,56.458526039998105,53051.59290912 2025-06-04,19:36:48.000,155,11090389,123485,0,1749065807,13842.578428129993,55.85230086000229,53051.64181896 2025-06-04,19:36:49.000,155,11090390,123485,0,1749065808,13842.591900749998,55.26722307000455,53051.66976744 2025-06-04,19:36:50.000,155,11090385,123685,0,1749065809,13842.598637059993,54.79493136000383,53051.62784472001 2025-06-04,19:36:51.000,155,11090437,123325,0,1749065810,13842.544746580003,54.371983559998625,53051.66976744 2025-06-04,19:36:52.000,155,11090397,123525,0,1749065811,13842.463910860002,54.11116575000051,53051.71169016 2025-06-04,19:36:53.000,155,11090413,123365,0,1749065812,13842.463910860002,54.019527060001565,53051.683741680004 2025-06-04,19:36:54.000,155,11090385,123645,0,1749065813,13842.625582299988,54.18165705000138,53051.6208576 2025-06-04,19:36:55.000,155,11090390,123765,0,1749065814,13842.91524363,54.52001528999972,53051.59290912 2025-06-04,19:36:56.000,155,11090333,124085,0,1749065815,13843.332894849991,55.04165091000323,53051.53002504001 2025-06-04,19:36:57.000,155,11090402,124285,0,1749065816,13843.952635369998,55.72541651999927,53051.50906368001 2025-06-04,19:36:58.000,155,11090426,123405,0,1749065817,13844.619530060001,56.47967343000346,53051.516050800004 2025-06-04,19:36:59.000,155,11090426,123445,0,1749065818,13845.28642474999,57.24802859999909,53051.585922000006 2025-06-04,19:37:00.000,155,11090404,123605,0,1749065819,13845.865747409996,57.92474508000305,53051.60688336001 2025-06-04,19:37:01.000,155,11090386,123525,0,1749065820,13846.438333759994,58.50982287000079,53051.62784472001 2025-06-04,19:37:02.000,155,11090450,123365,0,1749065821,13846.997447490001,59.010311099998944,53051.71867728 2025-06-04,19:37:03.000,155,11090420,123685,0,1749065822,13847.455516569993,59.398013250000076,53051.80950984 2025-06-04,19:37:04.000,155,11090393,123485,0,1749065823,13847.91358565,59.77866627000185,53051.82348408001 2025-06-04,19:37:05.000,155,11090478,123844,0,1749065824,13848.418808900002,60.16636842000298,53051.92829088 2025-06-04,19:37:06.000,155,11090410,123685,0,1749065825,13848.90382321999,60.53997230999812,53052.03309768001 2025-06-04,19:37:07.000,155,11090384,123205,0,1749065826,13849.348419679991,60.8853796800031,53052.17982720001 2025-06-04,19:37:08.000,155,11090389,123525,0,1749065827,13849.752598279993,61.20963966000272,53052.32655672001 2025-06-04,19:37:09.000,155,11090436,123685,0,1749065828,13849.995105439993,61.39291704000061,53052.49424760001 2025-06-04,19:37:10.000,155,11090424,123365,0,1749065829,13850.116359019994,61.547997900001064,53052.60604152 2025-06-04,19:37:11.000,155,11090444,123405,0,1749065830,13850.082677469989,61.590292680004495,53052.73180968001 2025-06-04,19:37:12.000,155,11090411,123525,0,1749065831,13849.927742339998,61.56914528999914,53052.8436036 2025-06-04,19:37:13.000,155,11090409,123485,0,1749065832,13849.651553629992,61.590292680004495,53052.96937176001 2025-06-04,19:37:14.000,155,11090459,123405,0,1749065833,13849.388837539991,61.58324354999786,53053.06020432 2025-06-04,19:37:15.000,155,11090424,123205,0,1749065834,13849.01160418,61.533899640002346,53053.158024 2025-06-04,19:37:16.000,155,11090370,123445,0,1749065835,13848.627634509998,61.5761944199985,53053.19994672 2025-06-04,19:37:17.000,155,11090402,123365,0,1749065836,13848.270610079991,61.52685051000299,53053.30475352001 2025-06-04,19:37:18.000,155,11090446,123725,0,1749065837,13847.920321959995,61.38586791000125,53053.33968912 2025-06-04,19:37:19.000,155,11090413,123365,0,1749065838,13847.509407049998,61.10390270999778,53053.430521680006 2025-06-04,19:37:20.000,155,11090376,123765,0,1749065839,13847.085019519996,60.561119700003474,53053.48641864 2025-06-04,19:37:21.000,155,11090414,123325,0,1749065840,13846.660631989995,59.75046975000441,53053.528341360005 2025-06-04,19:37:22.000,155,11090397,123844,0,1749065841,13846.189090289998,58.68605111999932,53053.60519968 2025-06-04,19:37:23.000,155,11090414,123325,0,1749065842,13845.710812279991,57.367863810002746,53053.58423832 2025-06-04,19:37:24.000,155,11090397,123685,0,1749065843,13845.26621581999,55.97918519999803,53053.598212560006 2025-06-04,19:37:25.000,155,11090382,123685,0,1749065844,13844.902455080002,54.660997890001454,53053.56327696 2025-06-04,19:37:26.000,155,11090369,123365,0,1749065845,13844.653211609992,53.568382739998924,53053.479431520005 2025-06-04,19:37:27.000,155,11090402,123685,0,1749065846,13844.505012789996,52.757732789999864,53053.38859896 2025-06-04,19:37:28.000,155,11090474,123525,0,1749065847,13844.39723183,52.41232542000216,53053.35366336001 2025-06-04,19:37:29.000,155,11090463,123685,0,1749065848,13844.383759209995,52.4052762900028,53053.29077928 2025-06-04,19:37:30.000,155,11090389,123325,0,1749065849,13844.24903300999,52.694290619998355,53053.23488232001 2025-06-04,19:37:31.000,155,11090417,123565,0,1749065850,13844.06715263999,53.12428755000292,53053.21392096001 2025-06-04,19:37:32.000,155,11090387,123645,0,1749065851,13843.790963929998,53.603628390002996,53053.18597248001 2025-06-04,19:37:33.000,155,11090448,123725,0,1749065852,13843.460884740001,54.04067444999964,53053.17199824 2025-06-04,19:37:34.000,155,11090411,123725,0,1749065853,13843.19816865,54.364934429999266,53053.13706264001 2025-06-04,19:37:35.000,155,11090415,123565,0,1749065854,13842.93545256,54.660997890001454,53053.08815280001 2025-06-04,19:37:36.000,155,11090411,123605,0,1749065855,13842.652527539998,54.8654226600047,53053.095139920006 2025-06-04,19:37:37.000,155,11090451,123445,0,1749065856,13842.511065029998,55.14033873000153,53053.00430736 2025-06-04,19:37:38.000,155,11090407,123605,0,1749065857,13842.416756689992,55.54213914000138,53053.10911416 2025-06-04,19:37:39.000,155,11090413,124165,0,1749065858,13842.396547759992,55.88754650999908,53053.095139920006 2025-06-04,19:37:40.000,155,11090402,124165,0,1749065859,13842.329184659997,56.282297789999575,53053.10212704 2025-06-04,19:37:41.000,155,11090396,124325,0,1749065860,13842.288766799997,56.64885255000263,53053.13007552 2025-06-04,19:37:42.000,155,11090375,123605,0,1749065861,13842.147304289996,56.959014270003536,53053.08815280001 2025-06-04,19:37:43.000,155,11090443,123445,0,1749065862,13841.81048878999,57.17048816999886,53053.06020432 2025-06-04,19:37:44.000,155,11090392,123405,0,1749065863,13841.278320299993,57.23393034000037,53053.095139920006 2025-06-04,19:37:45.000,155,11090404,123565,0,1749065864,13840.59795299,57.21983208000165,53053.046230080006 2025-06-04,19:37:46.000,155,11090369,123525,0,1749065865,13839.769386859996,57.142291650001425,53053.01828160001 2025-06-04,19:37:47.000,155,11090453,123645,0,1749065866,13838.954293349998,57.085898609999276,53052.87155208001 2025-06-04,19:37:48.000,155,11090429,123645,0,1749065867,13838.19982663,57.0647512200012,53052.78770664 2025-06-04,19:37:49.000,155,11090429,123405,0,1749065868,13837.586822420002,57.092947739998635,53052.67591272 2025-06-04,19:37:50.000,155,11090425,123445,0,1749065869,13837.1018081,57.156389910000144,53052.522196080005 2025-06-04,19:37:51.000,155,11090412,123565,0,1749065870,13836.825619389994,57.23393034000037,53052.32655672001 2025-06-04,19:37:52.000,155,11090433,123485,0,1749065871,13836.778465219999,57.26212685999781,53052.11694312 2025-06-04,19:37:53.000,155,11090425,123645,0,1749065872,13836.886246179994,57.318519899999956,53051.98418784 2025-06-04,19:37:54.000,155,11090453,123525,0,1749065873,13837.12201703,57.29032338000252,53051.86540680001 2025-06-04,19:37:55.000,155,11090410,123485,0,1749065874,13837.438623599992,57.198684690003574,53051.71867728 2025-06-04,19:37:56.000,155,11090405,123605,0,1749065875,13837.708075999988,57.092947739998635,53051.704703040006 2025-06-04,19:37:57.000,155,11090428,123165,0,1749065876,13837.896692679999,56.98721079000097,53051.61387048 2025-06-04,19:37:58.000,155,11090378,123405,0,1749065877,13837.99100101999,56.78278601999773,53051.6208576 2025-06-04,19:37:59.000,155,11090417,123645,0,1749065878,13837.950583159989,56.61360689999856,53051.585922000006 2025-06-04,19:38:00.000,155,11090421,123565,0,1749065879,13837.869747439989,56.43032952000067,53051.564960640004 2025-06-04,19:38:01.000,155,11090413,123405,0,1749065880,13837.654185519998,56.23295388000406,53051.537012160006 2025-06-04,19:38:02.000,155,11090397,123645,0,1749065881,13837.317370019991,56.099020410001685,53051.45316672 2025-06-04,19:38:03.000,155,11090424,123605,0,1749065882,13836.987290829995,56.00738172000274,53051.418231120006 2025-06-04,19:38:04.000,155,11090465,123325,0,1749065883,13836.77172890999,55.915743030003796,53051.29246296001 2025-06-04,19:38:05.000,155,11090431,123565,0,1749065884,13836.576375919998,55.89459563999844,53051.18765616 2025-06-04,19:38:06.000,155,11090463,123725,0,1749065885,13836.475331269998,55.81000607999886,53051.02695240001 2025-06-04,19:38:07.000,155,11090413,123165,0,1749065886,13836.333868759997,55.62672870000097,53050.845287280004 2025-06-04,19:38:08.000,155,11090407,123565,0,1749065887,13836.185669940001,55.295419590001984,53050.73349336 2025-06-04,19:38:09.000,155,11090359,123645,0,1749065888,13836.084625290001,54.830177010000625,53050.61471232 2025-06-04,19:38:10.000,155,11090423,123365,0,1749065889,13835.95663539999,54.414278340002056,53050.48195704001 2025-06-04,19:38:11.000,155,11090398,123325,0,1749065890,13835.91621753999,54.03362532000028,53050.3282404 2025-06-04,19:38:12.000,155,11090412,123645,0,1749065891,13835.990316949996,53.836249680003675,53050.21644648001 2025-06-04,19:38:13.000,155,11090403,123445,0,1749065892,13836.286714590002,53.75166012000409,53050.04176848 2025-06-04,19:38:14.000,155,11090411,123405,0,1749065893,13836.818883079999,53.90674098000454,53049.9439488 2025-06-04,19:38:15.000,155,11090399,123325,0,1749065894,13837.499250389992,54.11821487999987,53049.78324504001 2025-06-04,19:38:16.000,155,11090416,123445,0,1749065895,13838.368234379996,54.421327470001415,53049.671451120004 2025-06-04,19:38:17.000,155,11090413,123125,0,1749065896,13839.21027312999,54.780833099997835,53049.63651552 2025-06-04,19:38:18.000,155,11090442,123325,0,1749065897,13840.106202360002,55.048700040002586,53049.58760568 2025-06-04,19:38:19.000,155,11090444,123325,0,1749065898,13840.995395279991,55.32361610999942,53049.54568296001 2025-06-04,19:38:20.000,155,11090457,123685,0,1749065899,13841.87111557999,55.62672870000097,53049.58760568 2025-06-04,19:38:21.000,155,11090423,123525,0,1749065900,13842.639054919993,55.85230086000229,53049.622541280005 2025-06-04,19:38:22.000,155,11090429,123685,0,1749065901,13843.353103779991,56.07082389000425,53049.692412480006 2025-06-04,19:38:23.000,155,11090419,123485,0,1749065902,13843.952635369998,56.106069540001045,53049.79721928 2025-06-04,19:38:24.000,155,11090430,124165,0,1749065903,13844.30965979999,55.94393955000123,53049.93696168 2025-06-04,19:38:25.000,155,11090369,124365,0,1749065904,13844.43091337999,55.53509001000202,53050.027794240006 2025-06-04,19:38:26.000,155,11090431,124045,0,1749065905,13844.343341349995,54.92886482999893,53050.076704080006 2025-06-04,19:38:27.000,155,11090400,123325,0,1749065906,13843.986316919989,54.13231313999859,53050.09067832 2025-06-04,19:38:28.000,155,11090431,123165,0,1749065907,13843.413730569991,53.34985971000424,53050.0836912 2025-06-04,19:38:29.000,155,11090416,123525,0,1749065908,13842.793990049999,52.518062369999825,53050.076704080006 2025-06-04,19:38:30.000,155,11090420,123405,0,1749065909,13842.154040599991,51.81314936999843,53050.006832880004 2025-06-04,19:38:31.000,155,11090414,123405,0,1749065910,13841.74986199999,51.256268099998124,53049.98587152 2025-06-04,19:38:32.000,155,11090445,123365,0,1749065911,13841.534300079999,50.86151682000491,53049.85311624001 2025-06-04,19:38:33.000,155,11090421,123565,0,1749065912,13841.68923520999,50.650042920002306,53049.79721928 2025-06-04,19:38:34.000,155,11090453,123844,0,1749065913,13842.07994119,50.62184640000487,53049.63651552 2025-06-04,19:38:35.000,155,11090433,123725,0,1749065914,13842.740099569994,50.74168161000125,53049.44786328001 2025-06-04,19:38:36.000,155,11090442,123445,0,1749065915,13843.514775219992,50.96725377000257,53049.4199148 2025-06-04,19:38:37.000,155,11090408,123365,0,1749065916,13844.35681397,51.28446462000284,53049.357030720006 2025-06-04,19:38:38.000,155,11090394,123565,0,1749065917,13845.097808069993,51.6016754700031,53049.39196632 2025-06-04,19:38:39.000,155,11090415,123485,0,1749065918,13845.67713073,51.940033710001444,53049.41292768 2025-06-04,19:38:40.000,155,11090419,123485,0,1749065919,13846.074573019992,52.22199891000491,53049.41292768 2025-06-04,19:38:41.000,155,11090457,123685,0,1749065920,13846.283398629988,52.44757106999896,53049.49677312001 2025-06-04,19:38:42.000,155,11090417,123685,0,1749065921,13846.411388519999,52.66609410000092,53049.6295284 2025-06-04,19:38:43.000,155,11090440,123325,0,1749065922,13846.397915899994,52.87756800000352,53049.6993996 2025-06-04,19:38:44.000,155,11090410,123565,0,1749065923,13846.458542689994,53.145434940000996,53049.84612912 2025-06-04,19:38:45.000,155,11090418,123485,0,1749065924,13846.620214129995,53.44854753000254,53049.98587152 2025-06-04,19:38:46.000,155,11090369,123565,0,1749065925,13846.903139149996,53.87854445999983,53050.0836912 2025-06-04,19:38:47.000,155,11090453,123285,0,1749065926,13847.260163580002,54.364934429999266,53050.14657528001 2025-06-04,19:38:48.000,155,11090409,123565,0,1749065927,13847.698023729994,54.93591395999829,53050.2583692 2025-06-04,19:38:49.000,155,11090406,123765,0,1749065928,13848.04831184999,55.513942620003945,53050.37016312 2025-06-04,19:38:50.000,155,11090426,123485,0,1749065929,13848.297555320001,56.056725629998255,53050.49593128 2025-06-04,19:38:51.000,155,11090461,123405,0,1749065930,13848.418808900002,56.451476909998746,53050.58676384 2025-06-04,19:38:52.000,155,11090412,123285,0,1749065931,13848.344709489997,56.75458950000029,53050.76842896001 2025-06-04,19:38:53.000,155,11090386,123725,0,1749065932,13848.15609281,56.916719490000105,53050.894197120004 2025-06-04,19:38:54.000,155,11090385,123565,0,1749065933,13847.80580468999,56.959014270003536,53051.04791376 2025-06-04,19:38:55.000,155,11090390,123445,0,1749065934,13847.327526679997,56.86737558000459,53051.19464328001 2025-06-04,19:38:56.000,155,11090434,123485,0,1749065935,13846.781885569995,56.71229472000414,53051.299450080005 2025-06-04,19:38:57.000,155,11090401,123325,0,1749065936,13846.175617669993,56.46557517000474,53051.348359920004 2025-06-04,19:38:58.000,155,11090441,123405,0,1749065937,13845.63671287,56.21180648999871,53051.42521824 2025-06-04,19:38:59.000,155,11090370,123565,0,1749065938,13845.225797959989,55.95803780999995,53051.53002504001 2025-06-04,19:39:00.000,155,11090380,123445,0,1749065939,13844.996763419993,55.67607261000376,53051.516050800004 2025-06-04,19:39:01.000,155,11090454,123325,0,1749065940,13844.862037220002,55.38000915000157,53051.57893488001 2025-06-04,19:39:02.000,155,11090419,123365,0,1749065941,13844.895718769993,55.12624047000281,53051.53002504001 2025-06-04,19:39:03.000,155,11090388,123685,0,1749065942,13844.909191389997,55.013454389998515,53051.564960640004 2025-06-04,19:39:04.000,155,11090384,123565,0,1749065943,13844.976554489993,54.99230700000044,53051.5509864 2025-06-04,19:39:05.000,155,11090379,123405,0,1749065944,13845.037181279993,55.055749170001945,53051.62784472001 2025-06-04,19:39:06.000,155,11090397,123485,0,1749065945,13845.023708659988,55.239026549999835,53051.61387048 2025-06-04,19:39:07.000,155,11090394,123485,0,1749065946,13845.070862829998,55.471647840000514,53051.704703040006 2025-06-04,19:39:08.000,155,11090421,123205,0,1749065947,13845.131489619998,55.697220000001835,53051.72566440001 2025-06-04,19:39:09.000,155,11090426,123565,0,1749065948,13845.158434859994,55.9016447699978,53051.81649696 2025-06-04,19:39:10.000,155,11090415,124405,0,1749065949,13845.192116409999,56.07787302000361,53051.80950984 2025-06-04,19:39:11.000,155,11090392,124325,0,1749065950,13845.212325339999,56.25410127000214,53051.921303760006 2025-06-04,19:39:12.000,155,11090440,124205,0,1749065951,13845.259479509994,56.451476909998746,53051.98418784 2025-06-04,19:39:13.000,155,11090401,123485,0,1749065952,13845.246006889989,56.7193438500035,53052.019123440004 2025-06-04,19:39:14.000,155,11090416,123645,0,1749065953,13845.205589029989,57.0647512200012,53052.10296888 2025-06-04,19:39:15.000,155,11090409,123405,0,1749065954,13845.158434859994,57.41720771999826,53052.17284008 2025-06-04,19:39:16.000,155,11090426,123485,0,1749065955,13845.178643789994,57.776713350001955,53052.2147628 2025-06-04,19:39:17.000,155,11090411,123325,0,1749065956,13845.212325339999,58.009334640002635,53052.33354384 2025-06-04,19:39:18.000,155,11090401,123445,0,1749065957,13845.252743199999,58.08687507000286,53052.36847944001 2025-06-04,19:39:19.000,155,11090448,123645,0,1749065958,13845.293161059999,58.05162941999879,53052.403415040004 2025-06-04,19:39:20.000,155,11090407,123525,0,1749065959,13845.340315229994,57.81900812999811,53052.43835064 2025-06-04,19:39:21.000,155,11090392,123525,0,1749065960,13845.340315229994,57.53704293000192,53052.459312 2025-06-04,19:39:22.000,155,11090405,123565,0,1749065961,13845.461568809995,57.24097946999973,53052.50123472 2025-06-04,19:39:23.000,155,11090394,123365,0,1749065962,13845.60976762999,57.0647512200012,53052.51520896001 2025-06-04,19:39:24.000,155,11090442,123725,0,1749065963,13845.832065859991,56.99425992000033,53052.50822184 2025-06-04,19:39:25.000,155,11090425,123365,0,1749065964,13846.148672429998,56.93786687999818,53052.49424760001 2025-06-04,19:39:26.000,155,11090397,123205,0,1749065965,13846.48548792999,56.94491601000482,53052.57809304 2025-06-04,19:39:27.000,155,11090461,123565,0,1749065966,13846.761676639995,56.8180316700018,53052.592067280006 2025-06-04,19:39:28.000,155,11090393,123685,0,1749065967,13847.064810589996,56.64885255000263,53052.72482256 2025-06-04,19:39:29.000,155,11090393,123685,0,1749065968,13847.280372510002,56.338690830001724,53052.759758160006 2025-06-04,19:39:30.000,155,11090373,123325,0,1749065969,13847.435307639993,55.97918519999803,53052.759758160006 2025-06-04,19:39:31.000,155,11090393,124285,0,1749065970,13847.516143359993,55.59148305000417,53052.82264224 2025-06-04,19:39:32.000,155,11090403,123685,0,1749065971,13847.516143359993,55.2108300300024,53052.82264224 2025-06-04,19:39:33.000,155,11090433,123485,0,1749065972,13847.536352289993,54.95706135000364,53052.83661648 2025-06-04,19:39:34.000,155,11090468,123525,0,1749065973,13847.563297529989,54.73148919000232,53052.82264224 2025-06-04,19:39:35.000,155,11090406,123325,0,1749065974,13847.691287419999,54.61870310999802,53052.759758160006 2025-06-04,19:39:36.000,155,11090427,123485,0,1749065975,13848.061784469995,54.653948760002095,53052.70386120001 2025-06-04,19:39:37.000,155,11090434,123525,0,1749065976,13848.607425579998,54.74558745000104,53052.738796800004 2025-06-04,19:39:38.000,155,11090403,123565,0,1749065977,13849.30800181999,54.85837352999806,53052.689886960005 2025-06-04,19:39:39.000,155,11090401,123445,0,1749065978,13850.035523299994,54.999356129999796,53052.738796800004 2025-06-04,19:39:40.000,155,11090416,123445,0,1749065979,13850.722626919996,55.08394568999938,53052.76674528 2025-06-04,19:39:41.000,155,11090394,123565,0,1749065980,13851.328894819999,55.14738786000089,53052.88552632 2025-06-04,19:39:42.000,155,11090386,123485,0,1749065981,13851.77349128,55.12624047000281,53052.976358880005 2025-06-04,19:39:43.000,155,11090395,123445,0,1749065982,13852.069888919992,55.062798300001305,53053.08116568 2025-06-04,19:39:44.000,155,11090362,123245,0,1749065983,13852.083361539997,54.90771744000085,53053.20693384001 2025-06-04,19:39:45.000,155,11090400,123725,0,1749065984,13851.928426409992,54.660997890001454,53053.35366336001 2025-06-04,19:39:46.000,155,11090390,123565,0,1749065985,13851.638765079995,54.38608182000462,53053.47244440001 2025-06-04,19:39:47.000,155,11090348,123685,0,1749065986,13851.167223379998,54.08296923000307,53053.59122544001 2025-06-04,19:39:48.000,155,11090381,123525,0,1749065987,13850.59463703,53.74461099000473,53053.647122400005 2025-06-04,19:39:49.000,155,11090366,123765,0,1749065988,13849.921006029988,53.371007100002316,53053.68904512001 2025-06-04,19:39:50.000,155,11090384,123445,0,1749065989,13849.240638719995,53.06789451000077,53053.70301936 2025-06-04,19:39:51.000,155,11090408,123325,0,1749065990,13848.526589859997,52.757732789999864,53053.72398072 2025-06-04,19:39:52.000,155,11090403,123445,0,1749065991,13847.900113029995,52.511013240000466,53053.66808376001 2025-06-04,19:39:53.000,155,11090365,124165,0,1749065992,13847.361208230002,52.391178030004085,53053.61917392001 2025-06-04,19:39:54.000,155,11090396,124325,0,1749065993,13846.761676639995,52.26429369000107,53053.46545728 2025-06-04,19:39:55.000,155,11090392,123725,0,1749065994,13846.141936120002,52.20790064999892,53053.51436712 2025-06-04,19:39:56.000,155,11090406,123645,0,1749065995,13845.41441464,52.21494977999828,53053.430521680006 2025-06-04,19:39:57.000,155,11090369,123405,0,1749065996,13844.659947920001,52.25019543000235,53053.50039288001 2025-06-04,19:39:58.000,155,11090426,123165,0,1749065997,13843.945899059989,52.36298150999937,53053.430521680006 2025-06-04,19:39:59.000,155,11090379,123485,0,1749065998,13843.25879544,52.58150454000133,53053.38859896 2025-06-04,19:40:00.000,155,11090440,123165,0,1749065999,13842.746835879989,52.83527322000009,53053.31872776 2025-06-04,19:40:01.000,155,11090402,123805,0,1749066000,13842.383075140002,53.096091029998206,53053.18597248001 2025-06-04,19:40:02.000,155,11090403,123485,0,1749066001,13842.255085249992,53.4555966600019,53053.192959600005 2025-06-04,19:40:03.000,155,11090431,123685,0,1749066002,13842.228140009996,53.77280751000217,53053.08815280001 2025-06-04,19:40:04.000,155,11090434,123685,0,1749066003,13842.383075140002,54.09706749000179,53053.025268720005 2025-06-04,19:40:05.000,155,11090387,123325,0,1749066004,13842.564955509988,54.435425730000134,53052.86456496 2025-06-04,19:40:06.000,155,11090441,123485,0,1749066005,13842.773781119999,54.90066831000149,53052.82264224 2025-06-04,19:40:07.000,155,11090433,123844,0,1749066006,13842.96913410999,55.49984435999795,53052.75277104001 2025-06-04,19:40:08.000,155,11090428,123645,0,1749066007,13843.063442449995,56.155413450003834,53052.75277104001 2025-06-04,19:40:09.000,155,11090343,123485,0,1749066008,13843.144278169995,56.966063400002895,53052.689886960005 2025-06-04,19:40:10.000,155,11090436,123645,0,1749066009,13843.23185019999,57.84720465000282,53052.68289984001 2025-06-04,19:40:11.000,155,11090443,123365,0,1749066010,13843.23858651,58.66490373000124,53052.65495136 2025-06-04,19:40:12.000,155,11090424,123485,0,1749066011,13843.124069239995,59.398013250000076,53052.689886960005 2025-06-04,19:40:13.000,155,11090398,123765,0,1749066012,13842.98934303999,59.9689927799991,53052.67591272 2025-06-04,19:40:14.000,155,11090410,123685,0,1749066013,13842.787253739989,60.36374405999959,53052.60604152 2025-06-04,19:40:15.000,155,11090398,123525,0,1749066014,13842.551482889998,60.57521796000219,53052.571105920004 2025-06-04,19:40:16.000,155,11090432,123525,0,1749066015,13842.268557869997,60.59636535000027,53052.58508016001 2025-06-04,19:40:17.000,155,11090437,123685,0,1749066016,13841.95195129999,60.53997230999812,53052.55713168 2025-06-04,19:40:18.000,155,11090423,123445,0,1749066017,13841.60839948999,60.34259667000151,53052.57809304 2025-06-04,19:40:19.000,155,11090367,123685,0,1749066018,13841.163803030002,60.07472973000404,53052.5291832 2025-06-04,19:40:20.000,155,11090421,123565,0,1749066019,13840.81351490999,59.679978450003546,53052.48027336 2025-06-04,19:40:21.000,155,11090420,123645,0,1749066020,13840.42954523999,59.19358848000411,53052.424376400006 2025-06-04,19:40:22.000,155,11090409,123805,0,1749066021,13840.139883909993,58.56621591000294,53052.33354384 2025-06-04,19:40:23.000,155,11090433,123365,0,1749066022,13839.769386859996,57.91769595000369,53052.24271128 2025-06-04,19:40:24.000,155,11090432,123405,0,1749066023,13839.486461839995,57.22688121000101,53052.15187872 2025-06-04,19:40:25.000,155,11090460,123525,0,1749066024,13839.29110884999,56.57836125000176,53052.01213632001 2025-06-04,19:40:26.000,155,11090388,123565,0,1749066025,13839.196800509999,55.98623433000466,53051.78854848 2025-06-04,19:40:27.000,155,11090385,123485,0,1749066026,13839.37194456999,55.54918827000074,53051.71169016 2025-06-04,19:40:28.000,155,11090440,123565,0,1749066027,13839.762650550001,55.16853524999897,53051.57194776 2025-06-04,19:40:29.000,155,11090430,123805,0,1749066028,13840.240928559993,54.90771744000085,53051.4461796 2025-06-04,19:40:30.000,155,11090409,123525,0,1749066029,13840.853932769991,54.7526365800004,53051.42521824 2025-06-04,19:40:31.000,155,11090404,123565,0,1749066030,13841.507354839989,54.63280137000402,53051.36233416001 2025-06-04,19:40:32.000,155,11090403,123245,0,1749066031,13842.10015012,54.63280137000402,53051.348359920004 2025-06-04,19:40:33.000,155,11090360,123445,0,1749066032,13842.639054919993,54.597555719999946,53051.39028264001 2025-06-04,19:40:34.000,155,11090409,124485,0,1749066033,13843.097124,54.477720510003564,53051.39028264001 2025-06-04,19:40:35.000,155,11090437,124525,0,1749066034,13843.460884740001,54.32263965000311,53051.38329552 2025-06-04,19:40:36.000,155,11090398,124165,0,1749066035,13843.703391900002,54.12526400999923,53051.369321280006 2025-06-04,19:40:37.000,155,11090437,123485,0,1749066036,13843.797700239993,53.92083924000326,53051.43220536 2025-06-04,19:40:38.000,155,11090448,123325,0,1749066037,13843.764018690003,53.7023162100013,53051.50207656 2025-06-04,19:40:39.000,155,11090397,123645,0,1749066038,13843.481093670001,53.603628390002996,53051.54399928 2025-06-04,19:40:40.000,155,11090381,124005,0,1749066039,13842.98934303999,53.65297229999851,53051.585922000006 2025-06-04,19:40:41.000,155,11090412,123605,0,1749066040,13842.302239420002,53.70936534000066,53051.634831840005 2025-06-04,19:40:42.000,155,11090439,123844,0,1749066041,13841.594926869999,53.843298810003034,53051.64880608 2025-06-04,19:40:43.000,155,11090455,123565,0,1749066042,13840.82025122,53.88559358999919,53051.59290912 2025-06-04,19:40:44.000,155,11090415,123925,0,1749066043,13840.193774389998,53.793954900000244,53051.537012160006 2025-06-04,19:40:45.000,155,11090446,123685,0,1749066044,13839.708760069996,53.603628390002996,53051.467140960005 2025-06-04,19:40:46.000,155,11090421,123365,0,1749066045,13839.43257135999,53.201827980003145,53051.299450080005 2025-06-04,19:40:47.000,155,11090401,123485,0,1749066046,13839.39215349999,52.72953627000243,53051.17368192001 2025-06-04,19:40:48.000,155,11090437,123485,0,1749066047,13839.506670769995,52.27839194999979,53050.97804256 2025-06-04,19:40:49.000,155,11090375,123325,0,1749066048,13839.856958889992,51.883640669999295,53050.85926152001 2025-06-04,19:40:50.000,155,11090385,123685,0,1749066049,13840.348709519989,51.651019379998615,53050.7824032 2025-06-04,19:40:51.000,155,11090431,123605,0,1749066050,13840.806778599996,51.58052807999775,53050.66362216 2025-06-04,19:40:52.000,155,11090431,123805,0,1749066051,13841.190748269997,51.6369211199999,53050.57278960001 2025-06-04,19:40:53.000,155,11090405,123645,0,1749066052,13841.507354839989,51.83429676000378,53050.530866880006 2025-06-04,19:40:54.000,155,11090433,123645,0,1749066053,13841.75659831,51.99642675000359,53050.55182824001 2025-06-04,19:40:55.000,155,11090416,123605,0,1749066054,13841.87785189,52.08101631000318,53050.47496992 2025-06-04,19:40:56.000,155,11090400,123725,0,1749066055,13841.965423919995,52.165605870002764,53050.41907296 2025-06-04,19:40:57.000,155,11090425,123325,0,1749066056,13842.07994119,52.17265500000212,53050.363176000006 2025-06-04,19:40:58.000,155,11090384,123605,0,1749066057,13842.133831669991,52.13740934999805,53050.30029192 2025-06-04,19:40:59.000,155,11090373,123965,0,1749066058,13842.335920969992,52.13036021999869,53050.27933056 2025-06-04,19:41:00.000,155,11090398,123765,0,1749066059,13842.524537650002,52.03167240000039,53050.21644648001 2025-06-04,19:41:01.000,155,11090367,123725,0,1749066060,13842.807462669989,51.9470828400008,53050.223433600004 2025-06-04,19:41:02.000,155,11090395,123645,0,1749066061,13843.05670614,51.84134589000314,53050.174523760004 2025-06-04,19:41:03.000,155,11090433,123844,0,1749066062,13843.17795972,51.714461550000124,53050.223433600004 2025-06-04,19:41:04.000,155,11090417,123645,0,1749066063,13843.13080554999,51.58052807999775,53050.223433600004 2025-06-04,19:41:05.000,155,11090403,123605,0,1749066064,13843.023024589995,51.51003678000416,53050.20945936 2025-06-04,19:41:06.000,155,11090450,123685,0,1749066065,13842.834407909999,51.46069287000137,53050.23740784001 2025-06-04,19:41:07.000,155,11090438,123525,0,1749066066,13842.511065029998,51.5029876500048,53050.174523760004 2025-06-04,19:41:08.000,155,11090436,123725,0,1749066067,13842.140567980001,51.651019379998615,53050.13958816 2025-06-04,19:41:09.000,155,11090409,123525,0,1749066068,13841.81048878999,51.97527935999824,53050.14657528001 2025-06-04,19:41:10.000,155,11090411,123725,0,1749066069,13841.60839948999,52.37707976999809,53050.09067832 2025-06-04,19:41:11.000,155,11090438,123805,0,1749066070,13841.487145909989,52.90576452000096,53050.03478136 2025-06-04,19:41:12.000,155,11090438,123725,0,1749066071,13841.493882219998,53.568382739998924,53049.97888440001 2025-06-04,19:41:13.000,155,11090432,123645,0,1749066072,13841.62860841999,54.22395183000481,53049.81818064 2025-06-04,19:41:14.000,155,11090410,123765,0,1749066073,13841.81048878999,54.710341800004244,53049.75529656 2025-06-04,19:41:15.000,155,11090440,123605,0,1749066074,13841.97889654,55.07689656000002,53049.720360960004 2025-06-04,19:41:16.000,155,11090414,123805,0,1749066075,13841.95868761,55.14033873000153,53049.71337384001 2025-06-04,19:41:17.000,155,11090463,123645,0,1749066076,13841.66902627999,54.91476657000021,53049.71337384001 2025-06-04,19:41:18.000,155,11090458,123565,0,1749066077,13841.136857789992,54.414278340002056,53049.74830944 2025-06-04,19:41:19.000,155,11090414,123885,0,1749066078,13840.274610109998,53.85739707000175,53049.70638672 2025-06-04,19:41:20.000,155,11090396,123565,0,1749066079,13839.43257135999,53.23707362999994,53049.6295284 2025-06-04,19:41:21.000,155,11090481,123844,0,1749066080,13838.523169510001,52.71543801000371,53049.60157992 2025-06-04,19:41:22.000,155,11090407,124325,0,1749066081,13837.674394449998,52.334784990001936,53049.59459280001 2025-06-04,19:41:23.000,155,11090448,123885,0,1749066082,13836.91992773,52.06691805000446,53049.46882464 2025-06-04,19:41:24.000,155,11090415,124205,0,1749066083,13836.327132450002,51.91183719000401,53049.42690192001 2025-06-04,19:41:25.000,155,11090392,123925,0,1749066084,13835.848854439995,51.78495285000099,53049.34305648 2025-06-04,19:41:26.000,155,11090389,123725,0,1749066085,13835.505302629994,51.72151067999948,53049.217288320004 2025-06-04,19:41:27.000,155,11090450,123685,0,1749066086,13835.195432369997,51.651019379998615,53049.19632696 2025-06-04,19:41:28.000,155,11090444,123844,0,1749066087,13834.878825799991,51.55233156000031,53049.08453304 2025-06-04,19:41:29.000,155,11090416,123645,0,1749066088,13834.56221923,51.481840259999444,53049.01466184001 2025-06-04,19:41:30.000,155,11090363,123685,0,1749066089,13834.232140039989,51.354955920003704,53048.965752 2025-06-04,19:41:31.000,155,11090443,123645,0,1749066090,13833.915533469997,51.1787276699979,53048.89588080001 2025-06-04,19:41:32.000,155,11090402,123965,0,1749066091,13833.551772729996,51.02364681000472,53048.84697096001 2025-06-04,19:41:33.000,155,11090429,123805,0,1749066092,13833.147594129994,50.86856595000427,53048.80504824001 2025-06-04,19:41:34.000,155,11090401,124005,0,1749066093,13832.797306009998,50.706435960004455,53048.69325432 2025-06-04,19:41:35.000,155,11090388,123765,0,1749066094,13832.332500619996,50.59364988000016,53048.5814604 2025-06-04,19:41:36.000,155,11090461,123685,0,1749066095,13831.948530949994,50.431519890000345,53048.53255056 2025-06-04,19:41:37.000,155,11090430,123685,0,1749066096,13831.631924380003,50.28348815999925,53048.43473088 2025-06-04,19:41:38.000,155,11090413,123765,0,1749066097,13831.375944599997,50.10021078000136,53048.26005288 2025-06-04,19:41:39.000,155,11090431,123725,0,1749066098,13831.274899949996,49.93103166000219,53048.19018168 2025-06-04,19:41:40.000,155,11090429,123565,0,1749066099,13831.234482089996,49.7829999300011,53048.07838776 2025-06-04,19:41:41.000,155,11090399,123605,0,1749066100,13831.355735669997,49.670213850004075,53048.00851656001 2025-06-04,19:41:42.000,155,11090410,123645,0,1749066101,13831.652133309988,49.50808386000426,53047.88973552001 2025-06-04,19:41:43.000,155,11090435,123405,0,1749066102,13831.95526725999,49.388248650000605,53047.8128772 2025-06-04,19:41:44.000,155,11090426,123685,0,1749066103,13832.413336339996,49.31070822000038,53047.68710904 2025-06-04,19:41:45.000,155,11090411,123685,0,1749066104,13833.012867929989,49.169725619998644,53047.624224959996 2025-06-04,19:41:46.000,155,11090443,123725,0,1749066105,13833.646081070001,49.05693954000162,53047.51941816 2025-06-04,19:41:47.000,155,11090458,123844,0,1749066106,13834.43422933999,48.88776042000245,53047.47050832 2025-06-04,19:41:48.000,155,11090427,123605,0,1749066107,13835.283004399993,48.732679560002,53047.37967576 2025-06-04,19:41:49.000,155,11090434,123925,0,1749066108,13836.104834220001,48.6198934799977,53047.33076592 2025-06-04,19:41:50.000,155,11090410,124005,0,1749066109,13836.845828319994,48.50710740000068,53047.33775304001 2025-06-04,19:41:51.000,155,11090469,123765,0,1749066110,13837.472305149997,48.47891088000324,53047.393650000005 2025-06-04,19:41:52.000,155,11090409,123925,0,1749066111,13837.99100101999,48.64104087000305,53047.42159848 2025-06-04,19:41:53.000,155,11090416,123725,0,1749066112,13838.287398659995,48.87366216000373,53047.47050832 2025-06-04,19:41:54.000,155,11090426,123925,0,1749066113,13838.435597479991,49.268413440004224,53047.51941816 2025-06-04,19:41:55.000,155,11090409,123844,0,1749066114,13838.48275165,49.82529471000453,53047.59627648 2025-06-04,19:41:56.000,155,11090452,123725,0,1749066115,13838.41538854999,50.36807771999884,53047.67313480001 2025-06-04,19:41:57.000,155,11090440,123844,0,1749066116,13838.388443309996,50.946106380004494,53047.75698024 2025-06-04,19:41:58.000,155,11090409,123805,0,1749066117,13838.33455282999,51.524135040002875,53047.74999312001 2025-06-04,19:41:59.000,155,11090453,123765,0,1749066118,13838.27392603999,52.03167240000039,53047.83383856 2025-06-04,19:42:00.000,155,11090436,123844,0,1749066119,13838.206562939995,52.518062369999825,53047.90370976 2025-06-04,19:42:01.000,155,11090450,124005,0,1749066120,13838.15267245999,53.025599730004615,53047.9526196 2025-06-04,19:42:02.000,155,11090460,123645,0,1749066121,13838.105518289995,53.568382739998924,53047.8827484 2025-06-04,19:42:03.000,155,11090432,123725,0,1749066122,13838.07857305,54.13231313999859,53047.97358096 2025-06-04,19:42:04.000,155,11090470,123844,0,1749066123,13838.17288138999,54.7173909300036,53047.994542320004 2025-06-04,19:42:05.000,155,11090452,123844,0,1749066124,13838.307607589995,55.27427220000391,53048.043452160004 2025-06-04,19:42:06.000,155,11090444,123645,0,1749066125,13838.637686779992,55.78885869000078,53047.994542320004 2025-06-04,19:42:07.000,155,11090491,124605,0,1749066126,13839.156382649999,56.275248660000216,53048.015503680006 2025-06-04,19:42:08.000,155,11090446,124325,0,1749066127,13839.762650550001,56.59245951000048,53048.043452160004 2025-06-04,19:42:09.000,155,11090462,124125,0,1749066128,13840.463226789994,56.80393341000308,53048.043452160004 2025-06-04,19:42:10.000,155,11090445,124045,0,1749066129,13841.150330409997,56.89557210000203,53048.07838776 2025-06-04,19:42:11.000,155,11090437,123765,0,1749066130,13841.83743403,56.80393341000308,53048.1971688 2025-06-04,19:42:12.000,155,11090466,123805,0,1749066131,13842.416756689992,56.57836125000176,53048.27402712001 2025-06-04,19:42:13.000,155,11090465,123725,0,1749066132,13842.901771009994,56.289346919998934,53048.36485968 2025-06-04,19:42:14.000,155,11090531,123844,0,1749066133,13843.25879544,55.93689042000187,53048.50460208 2025-06-04,19:42:15.000,155,11090462,123805,0,1749066134,13843.494566289992,55.59148305000417,53048.60242176 2025-06-04,19:42:16.000,155,11090506,123725,0,1749066135,13843.602347250002,55.239026549999835,53048.70722856001 2025-06-04,19:42:17.000,155,11090484,123405,0,1749066136,13843.561929390002,54.92886482999893,53048.82600960001 2025-06-04,19:42:18.000,155,11090448,123844,0,1749066137,13843.433939499992,54.58345746000123,53048.94479064001 2025-06-04,19:42:19.000,155,11090471,123844,0,1749066138,13843.23185019999,54.32968878000247,53049.04261032001 2025-06-04,19:42:20.000,155,11090466,123925,0,1749066139,13842.96913410999,53.99837967000349,53049.14043000001 2025-06-04,19:42:21.000,155,11090477,123844,0,1749066140,13842.719890639994,53.71641447000002,53049.1753656 2025-06-04,19:42:22.000,155,11090501,124005,0,1749066141,13842.571691819998,53.3569088400036,53049.16139136001 2025-06-04,19:42:23.000,155,11090512,123725,0,1749066142,13842.416756689992,53.04674712000269,53049.22427544 2025-06-04,19:42:24.000,155,11090476,123844,0,1749066143,13842.308975729997,52.72953627000243,53049.189339840006 2025-06-04,19:42:25.000,155,11090488,123844,0,1749066144,13842.255085249992,52.46871846000431,53049.26619816 2025-06-04,19:42:26.000,155,11090459,123805,0,1749066145,13842.329184659997,52.1938023900002,53049.30113376 2025-06-04,19:42:27.000,155,11090483,123925,0,1749066146,13842.470647169997,52.03872152999975,53049.32908224001 2025-06-04,19:42:28.000,155,11090516,123525,0,1749066147,13842.612109679998,51.86249328000122,53049.34305648 2025-06-04,19:42:29.000,155,11090505,123965,0,1749066148,13842.841144219994,51.714461550000124,53049.405940560006 2025-06-04,19:42:30.000,155,11090469,123925,0,1749066149,13843.02976089999,51.58052807999775,53049.44786328001 2025-06-04,19:42:31.000,155,11090520,123965,0,1749066150,13843.11059661999,51.45364374000201,53049.47581176001 2025-06-04,19:42:32.000,155,11090483,123605,0,1749066151,13843.097124,51.291513750002196,53049.53869584 2025-06-04,19:42:33.000,155,11090502,123844,0,1749066152,13843.05670614,51.15758027999982,53049.573631440006 2025-06-04,19:42:34.000,155,11090439,123844,0,1749066153,13843.02976089999,51.17167853999854,53049.60856704 2025-06-04,19:42:35.000,155,11090549,124085,0,1749066154,13842.982606729995,51.298562880001555,53049.76228368001 2025-06-04,19:42:36.000,155,11090516,123844,0,1749066155,13843.07691507,51.60872460000246,53049.78324504001 2025-06-04,19:42:37.000,155,11090525,124005,0,1749066156,13843.17122340999,52.0951145700019,53049.888051840004 2025-06-04,19:42:38.000,155,11090475,123844,0,1749066157,13843.23185019999,52.60265192999941,53049.9439488 2025-06-04,19:42:39.000,155,11090469,123605,0,1749066158,13843.21164126999,53.12428755000292,53050.055742720004 2025-06-04,19:42:40.000,155,11090476,123844,0,1749066159,13843.04996982999,53.68821795000258,53050.16054952 2025-06-04,19:42:41.000,155,11090545,123844,0,1749066160,13842.733363259998,54.11821487999987,53050.25138208 2025-06-04,19:42:42.000,155,11090513,123885,0,1749066161,13842.349393589997,54.44952398999885,53050.30029192 2025-06-04,19:42:43.000,155,11090500,123965,0,1749066162,13841.79701617,54.74558745000104,53050.3981116 2025-06-04,19:42:44.000,155,11090510,123925,0,1749066163,13841.332210779998,54.97820874000172,53050.51689264 2025-06-04,19:42:45.000,155,11090514,123725,0,1749066164,13840.853932769991,55.239026549999835,53050.54484112 2025-06-04,19:42:46.000,155,11090525,123565,0,1749066165,13840.564271439995,55.640826959999686,53050.64964792001 2025-06-04,19:42:47.000,155,11090533,123925,0,1749066166,13840.362182139994,56.06377476000489,53050.70554488 2025-06-04,19:42:48.000,155,11090480,123685,0,1749066167,13840.213983319998,56.550164730004326,53050.7824032 2025-06-04,19:42:49.000,155,11090528,123844,0,1749066168,13840.187038079988,57.04360383000312,53050.82432592 2025-06-04,19:42:50.000,155,11090533,123965,0,1749066169,13840.213983319998,57.44540424000297,53050.8522744 2025-06-04,19:42:51.000,155,11090525,124005,0,1749066170,13840.160092839993,57.75556596000388,53050.88022288 2025-06-04,19:42:52.000,155,11090534,124005,0,1749066171,13840.126411290003,57.84720465000282,53050.964068320005 2025-06-04,19:42:53.000,155,11090489,124725,0,1749066172,13839.998421399992,57.720320309999806,53050.894197120004 2025-06-04,19:42:54.000,155,11090477,124805,0,1749066173,13839.809804719996,57.48769901999913,53050.95708120001 2025-06-04,19:42:55.000,155,11090500,124725,0,1749066174,13839.45278028999,57.12819339000271,53050.97804256 2025-06-04,19:42:56.000,155,11090494,124005,0,1749066175,13839.122701099994,56.66999994000071,53050.87323576 2025-06-04,19:42:57.000,155,11090522,123844,0,1749066176,13838.799358219992,56.25410127000214,53050.83830016001 2025-06-04,19:42:58.000,155,11090496,123925,0,1749066177,13838.597268919992,55.83820260000357,53050.83131304 2025-06-04,19:42:59.000,155,11090484,124085,0,1749066178,13838.46254272,55.42935306000436,53050.71951912001 2025-06-04,19:43:00.000,155,11090528,123925,0,1749066179,13838.455806409991,55.055749170001945,53050.66362216 2025-06-04,19:43:01.000,155,11090502,123965,0,1749066180,13838.496224269991,54.73853832000168,53050.60073808001 2025-06-04,19:43:02.000,155,11090538,124165,0,1749066181,13838.536642129991,54.435425730000134,53050.57278960001 2025-06-04,19:43:03.000,155,11090543,124325,0,1749066182,13838.523169510001,54.10411662000115,53050.50291840001 2025-06-04,19:43:04.000,155,11090477,123685,0,1749066183,13838.496224269991,53.81510228999832,53050.460995680005 2025-06-04,19:43:05.000,155,11090463,124045,0,1749066184,13838.46254272,53.568382739998924,53050.42606008 2025-06-04,19:43:06.000,155,11090516,124005,0,1749066185,13838.48275165,53.39920361999975,53050.3981116 2025-06-04,19:43:07.000,155,11090515,123885,0,1749066186,13838.597268919992,53.26527015000465,53050.30029192 2025-06-04,19:43:08.000,155,11090493,123885,0,1749066187,13838.839776079993,53.17363145999843,53050.27234344 2025-06-04,19:43:09.000,155,11090459,124325,0,1749066188,13839.169855269989,53.05379625000205,53050.20945936 2025-06-04,19:43:10.000,155,11090541,123965,0,1749066189,13839.68181483,52.95510843000375,53050.16054952 2025-06-04,19:43:11.000,155,11090499,124245,0,1749066190,13840.213983319998,52.76478191999922,53050.11163968 2025-06-04,19:43:12.000,155,11090528,124085,0,1749066191,13840.725942879995,52.5392097599979,53050.09067832 2025-06-04,19:43:13.000,155,11090545,123965,0,1749066192,13841.150330409997,52.27134282000043,53050.0836912 2025-06-04,19:43:14.000,155,11090508,124005,0,1749066193,13841.473673289998,52.01052501000231,53050.006832880004 2025-06-04,19:43:15.000,155,11090497,124325,0,1749066194,13841.68923520999,51.72151067999948,53050.02080712001 2025-06-04,19:43:16.000,155,11090520,124005,0,1749066195,13841.702707829994,51.44659461000265,53049.97888440001 2025-06-04,19:43:17.000,155,11090480,124165,0,1749066196,13841.69597152,51.19282593000389,53049.957923040005 2025-06-04,19:43:18.000,155,11090521,124005,0,1749066197,13841.675762589999,50.96020464000321,53050.04875560001 2025-06-04,19:43:19.000,155,11090524,124325,0,1749066198,13841.77007092999,50.72758335000253,53050.055742720004 2025-06-04,19:43:20.000,155,11090562,124005,0,1749066199,13841.985632849995,50.424470760000986,53050.055742720004 2025-06-04,19:43:21.000,155,11090524,124085,0,1749066200,13842.268557869997,50.079063390003284,53050.03478136 2025-06-04,19:43:22.000,155,11090527,124005,0,1749066201,13842.639054919993,49.64906645999872,53050.076704080006 2025-06-04,19:43:23.000,155,11090534,124045,0,1749066202,13842.98934303999,49.155627359999926,53050.18849800001 2025-06-04,19:43:24.000,155,11090463,124165,0,1749066203,13843.21837758,48.59169696000026,53050.18151088 2025-06-04,19:43:25.000,155,11090479,123885,0,1749066204,13843.386785329996,48.08415960000275,53050.293304800005 2025-06-04,19:43:26.000,155,11090512,123925,0,1749066205,13843.427203189996,47.73170309999841,53050.30727904 2025-06-04,19:43:27.000,155,11090558,124205,0,1749066206,13843.386785329996,47.55547484999988,53050.38413736001 2025-06-04,19:43:28.000,155,11090521,124005,0,1749066207,13843.305949609996,47.64711353999883,53050.3282404 2025-06-04,19:43:29.000,155,11090516,123844,0,1749066208,13843.21837758,48.06301221000467,53050.25138208 2025-06-04,19:43:30.000,155,11090532,123965,0,1749066209,13843.023024589995,48.69038477999857,53050.26535632001 2025-06-04,19:43:31.000,155,11090580,124005,0,1749066210,13842.82767159999,49.45873995000147,53050.21644648001 2025-06-04,19:43:32.000,155,11090553,123925,0,1749066211,13842.524537650002,50.18480034000095,53050.16753664001 2025-06-04,19:43:33.000,155,11090532,124045,0,1749066212,13842.241612630001,50.81217291000212,53050.11163968 2025-06-04,19:43:34.000,155,11090493,124125,0,1749066213,13841.965423919995,51.1787276699979,53050.0836912 2025-06-04,19:43:35.000,155,11090542,123925,0,1749066214,13841.77007092999,51.305612010000914,53050.02080712001 2025-06-04,19:43:36.000,155,11090551,123965,0,1749066215,13841.642081039994,51.21397332000197,53049.97189728 2025-06-04,19:43:37.000,155,11090487,123805,0,1749066216,13841.62860841999,51.05184333000216,53049.95093592001 2025-06-04,19:43:38.000,155,11090527,123965,0,1749066217,13841.64881734999,50.74873074000061,53049.91600032 2025-06-04,19:43:39.000,155,11090494,124565,0,1749066218,13841.642081039994,50.480863800003135,53049.909013200006 2025-06-04,19:43:40.000,155,11090567,123925,0,1749066219,13841.70944413999,50.311684680003964,53049.93696168 2025-06-04,19:43:41.000,155,11090492,123965,0,1749066220,13841.615135799999,50.072014260003925,53049.90202608001 2025-06-04,19:43:42.000,155,11090491,124245,0,1749066221,13841.466936979989,49.93103166000219,53049.84612912 2025-06-04,19:43:43.000,155,11090522,124765,0,1749066222,13841.204220890002,49.91693340000347,53049.79721928 2025-06-04,19:43:44.000,155,11090534,124445,0,1749066223,13840.941504800001,49.804147319999174,53049.82516776 2025-06-04,19:43:45.000,155,11090550,124605,0,1749066224,13840.645107159995,49.73365601999831,53049.75529656 2025-06-04,19:43:46.000,155,11090504,124085,0,1749066225,13840.328500589989,49.71955775999959,53049.71337384001 2025-06-04,19:43:47.000,155,11090534,124205,0,1749066226,13840.153356529998,49.73365601999831,53049.65747688 2025-06-04,19:43:48.000,155,11090516,124285,0,1749066227,13840.065784500002,49.92398253000283,53049.58760568 2025-06-04,19:43:49.000,155,11090551,124165,0,1749066228,13840.146620219988,50.212996859998384,53049.58061856 2025-06-04,19:43:50.000,155,11090534,123925,0,1749066229,13840.254401179998,50.607748139998876,53049.5596572 2025-06-04,19:43:51.000,155,11090518,124165,0,1749066230,13840.584480369995,51.305612010000914,53049.56664432001 2025-06-04,19:43:52.000,155,11090518,124165,0,1749066231,13840.907823249996,52.109212830000615,53049.58061856 2025-06-04,19:43:53.000,155,11090526,124085,0,1749066232,13841.291792919998,53.07494364000013,53049.58760568 2025-06-04,19:43:54.000,155,11090520,124005,0,1749066233,13841.635344729999,54.10411662000115,53049.68542536001 2025-06-04,19:43:55.000,155,11090547,124285,0,1749066234,13842.140567980001,55.112142210004095,53049.77625792 2025-06-04,19:43:56.000,155,11090535,124485,0,1749066235,13842.659263849993,56.00033259000338,53049.839142000004 2025-06-04,19:43:57.000,155,11090564,124125,0,1749066236,13843.245322819996,56.63475429000391,53049.86709048 2025-06-04,19:43:58.000,155,11090542,123965,0,1749066237,13843.838118099993,56.966063400002895,53050.03478136 2025-06-04,19:43:59.000,155,11090517,124245,0,1749066238,13844.25576932,57.03655470000376,53050.11163968 2025-06-04,19:44:00.000,155,11090493,124125,0,1749066239,13844.565639579996,56.860326449997956,53050.20945936 2025-06-04,19:44:01.000,155,11090481,124125,0,1749066240,13844.666684229996,56.550164730004326,53050.28631768001 2025-06-04,19:44:02.000,155,11090507,124125,0,1749066241,13844.639738990001,56.19770822999999,53050.31426616001 2025-06-04,19:44:03.000,155,11090550,123885,0,1749066242,13844.444385999996,55.929841290002514,53050.38413736001 2025-06-04,19:44:04.000,155,11090523,124285,0,1749066243,13844.18840621999,55.704269130001194,53050.40509872001 2025-06-04,19:44:05.000,155,11090544,124245,0,1749066244,13843.905481199989,55.53509001000202,53050.40509872001 2025-06-04,19:44:06.000,155,11090528,124405,0,1749066245,13843.696655589993,55.49279522999859,53050.35618888001 2025-06-04,19:44:07.000,155,11090445,124085,0,1749066246,13843.649501419997,55.464598710001155,53050.363176000006 2025-06-04,19:44:08.000,155,11090532,124325,0,1749066247,13843.790963929998,55.52804088000266,53050.363176000006 2025-06-04,19:44:09.000,155,11090545,124285,0,1749066248,13844.026734779989,55.54213914000138,53050.35618888001 2025-06-04,19:44:10.000,155,11090545,124245,0,1749066249,13844.491540169991,55.53509001000202,53050.33522752001 2025-06-04,19:44:11.000,155,11090570,123805,0,1749066250,13845.016972349993,55.39410741000029,53050.37715024 2025-06-04,19:44:12.000,155,11090512,124245,0,1749066251,13845.55587715,55.26017393999791,53050.38413736001 2025-06-04,19:44:13.000,155,11090536,124245,0,1749066252,13846.101518260002,55.069847430000664,53050.44003432 2025-06-04,19:44:14.000,155,11090499,124005,0,1749066253,13846.62695043999,54.872471790004056,53050.44702144 2025-06-04,19:44:15.000,155,11090560,124365,0,1749066254,13847.017656420001,54.660997890001454,53050.45400856001 2025-06-04,19:44:16.000,155,11090575,123805,0,1749066255,13847.428571329998,54.57640833000187,53050.49593128 2025-06-04,19:44:17.000,155,11090589,124125,0,1749066256,13847.691287419999,54.51296616000036,53050.55182824001 2025-06-04,19:44:18.000,155,11090500,124205,0,1749066257,13847.94726719999,54.611653979998664,53050.6077252 2025-06-04,19:44:19.000,155,11090546,124365,0,1749066258,13848.203246979996,54.79493136000383,53050.67060928001 2025-06-04,19:44:20.000,155,11090567,124245,0,1749066259,13848.472699379992,55.07689656000002,53050.698557760006 2025-06-04,19:44:21.000,155,11090576,124125,0,1749066260,13848.856669049994,55.457549580001796,53050.76144184 2025-06-04,19:44:22.000,155,11090516,124125,0,1749066261,13849.409046469991,55.95098868000059,53050.796377440005 2025-06-04,19:44:23.000,155,11090526,124365,0,1749066262,13849.934478649993,56.40918213000259,53050.83830016001 2025-06-04,19:44:24.000,155,11090518,124165,0,1749066263,13850.419492969995,56.84622818999924,53050.88721000001 2025-06-04,19:44:25.000,155,11090565,124045,0,1749066264,13850.789990019992,57.17753729999822,53050.894197120004 2025-06-04,19:44:26.000,155,11090558,124485,0,1749066265,13850.971870389993,57.4101585899989,53050.95009408 2025-06-04,19:44:27.000,155,11090532,124245,0,1749066266,13850.911243599992,57.494748149998486,53050.98502968001 2025-06-04,19:44:28.000,155,11090508,124285,0,1749066267,13850.668736439991,57.43835511000361,53051.00599104001 2025-06-04,19:44:29.000,155,11090512,124005,0,1749066268,13850.358866179995,57.29737251000188,53051.06887512 2025-06-04,19:44:30.000,155,11090537,124285,0,1749066269,13850.028786989998,57.198684690003574,53051.131759200005 2025-06-04,19:44:31.000,155,11090550,124285,0,1749066270,13849.691971489992,57.07884947999992,53051.19464328001 2025-06-04,19:44:32.000,155,11090559,124965,0,1749066271,13849.442728019996,57.00835817999905,53051.24355312001 2025-06-04,19:44:33.000,155,11090529,125045,0,1749066272,13849.341683369996,56.99425992000033,53051.25752736 2025-06-04,19:44:34.000,155,11090571,124325,0,1749066273,13849.33494706,56.959014270003536,53051.250540240006 2025-06-04,19:44:35.000,155,11090508,124245,0,1749066274,13849.456200640001,56.99425992000033,53051.24355312001 2025-06-04,19:44:36.000,155,11090526,124165,0,1749066275,13849.786279829998,57.05065296000248,53051.24355312001 2025-06-04,19:44:37.000,155,11090539,124245,0,1749066276,13850.41275666,57.10704600000463,53051.25752736 2025-06-04,19:44:38.000,155,11090522,124405,0,1749066277,13851.221113859989,57.07180035000056,53051.22259176001 2025-06-04,19:44:39.000,155,11090500,124485,0,1749066278,13852.218087740002,57.085898609999276,53051.250540240006 2025-06-04,19:44:40.000,155,11090578,123965,0,1749066279,13853.450832469993,57.099996869997995,53051.348359920004 2025-06-04,19:44:41.000,155,11090571,124445,0,1749066280,13854.636423030002,57.07884947999992,53051.38329552 2025-06-04,19:44:42.000,155,11090523,124325,0,1749066281,13855.734441560002,57.07180035000056,53051.55797352001 2025-06-04,19:44:43.000,155,11090534,124245,0,1749066282,13856.704470199991,57.156389910000144,53051.65579320001 2025-06-04,19:44:44.000,155,11090516,124085,0,1749066283,13857.465673229999,57.135242520002066,53051.83745832 2025-06-04,19:44:45.000,155,11090549,124365,0,1749066284,13857.997841719996,57.17753729999822,53051.99816208 2025-06-04,19:44:46.000,155,11090530,124165,0,1749066285,13858.274030430002,57.191635560004215,53052.17284008 2025-06-04,19:44:47.000,155,11090561,124365,0,1749066286,13858.408756629993,57.3114707700006,53052.32655672001 2025-06-04,19:44:48.000,155,11090556,124165,0,1749066287,13858.428965559993,57.44540424000297,53052.49424760001 2025-06-04,19:44:49.000,155,11090524,124405,0,1749066288,13858.469383419993,57.63573075000022,53052.710848320006 2025-06-04,19:44:50.000,155,11090502,124205,0,1749066289,13858.65800009999,57.89654855999834,53052.82264224 2025-06-04,19:44:51.000,155,11090560,124285,0,1749066290,13858.934188809995,58.129169849999016,53052.96238464 2025-06-04,19:44:52.000,155,11090548,124285,0,1749066291,13859.372048960002,58.375889399998414,53053.0532172 2025-06-04,19:44:53.000,155,11090499,124605,0,1749066292,13859.94463531,58.53097025999887,53053.192959600005 2025-06-04,19:44:54.000,155,11090560,124325,0,1749066293,13860.678893099997,58.54506852000486,53053.33270200001 2025-06-04,19:44:55.000,155,11090494,124485,0,1749066294,13861.46704137,58.418184180001845,53053.45847016 2025-06-04,19:44:56.000,155,11090555,124205,0,1749066295,13862.221508089999,58.241955930003314,53053.62616104 2025-06-04,19:44:57.000,155,11090518,124445,0,1749066296,13862.922084329992,58.05867854999815,53053.765903440006 2025-06-04,19:44:58.000,155,11090503,124285,0,1749066297,13863.501406989999,57.89654855999834,53053.933594320006 2025-06-04,19:44:59.000,155,11090507,124445,0,1749066298,13863.892112969996,57.86130291000154,53054.14320792001 2025-06-04,19:45:00.000,155,11090555,124165,0,1749066299,13864.114411199997,58.15031724000437,53054.206092 2025-06-04,19:45:01.000,155,11090546,124445,0,1749066300,13864.188510610002,58.55211765000422,53054.42269272 2025-06-04,19:45:02.000,155,11090505,124285,0,1749066301,13864.094202269996,59.15834283000004,53054.534486640005 2025-06-04,19:45:03.000,155,11090565,124485,0,1749066302,13863.94600345,59.98309103999782,53054.77903584 2025-06-04,19:45:04.000,155,11090557,124485,0,1749066303,13863.85843141999,60.80783925000287,53055.00961080001 2025-06-04,19:45:05.000,155,11090512,124365,0,1749066304,13863.83822248999,61.58324354999786,53055.16332744 2025-06-04,19:45:06.000,155,11090517,124605,0,1749066305,13863.88537666,62.19651786000031,53055.39390240001 2025-06-04,19:45:07.000,155,11090546,124085,0,1749066306,13863.89884927999,62.68995695999911,53055.60351600001 2025-06-04,19:45:08.000,155,11090530,124325,0,1749066307,13863.80454094,63.000118680000014,53055.82011672001 2025-06-04,19:45:09.000,155,11090578,124325,0,1749066308,13863.649605809995,63.0847082399996,53055.95985912 2025-06-04,19:45:10.000,155,11090550,124365,0,1749066309,13863.373417099989,63.06356085000152,53056.14152424 2025-06-04,19:45:11.000,155,11090537,124325,0,1749066310,13863.070283150002,62.97192216000258,53056.29524088 2025-06-04,19:45:12.000,155,11090504,124285,0,1749066311,13862.68631348,62.85913607999828,53056.448957520006 2025-06-04,19:45:13.000,155,11090519,124205,0,1749066312,13862.322552739999,62.767497389999335,53056.53280296 2025-06-04,19:45:14.000,155,11090559,124245,0,1749066313,13861.958791999998,62.70405521999783,53056.67953248 2025-06-04,19:45:15.000,155,11090504,124365,0,1749066314,13861.595031259996,62.66880957000103,53056.77735216001 2025-06-04,19:45:16.000,155,11090507,124165,0,1749066315,13861.231270519995,62.774546519998694,53056.85421048001 2025-06-04,19:45:17.000,155,11090567,124365,0,1749066316,13860.827091919993,62.90143086000171,53056.95901728 2025-06-04,19:45:18.000,155,11090556,124325,0,1749066317,13860.422913319991,63.049462590002804,53057.00792712 2025-06-04,19:45:19.000,155,11090534,124205,0,1749066318,13859.971580549995,63.23978910000005,53057.09177256001 2025-06-04,19:45:20.000,155,11090539,124245,0,1749066319,13859.540456709998,63.28208388000348,53057.168630880005 2025-06-04,19:45:21.000,155,11090499,124405,0,1749066320,13859.075651319996,63.225690840001334,53057.23850208001 2025-06-04,19:45:22.000,155,11090510,124725,0,1749066321,13858.604109619999,63.00716780999937,53057.27343768 2025-06-04,19:45:23.000,155,11090522,124925,0,1749066322,13858.098886369997,62.59831827000016,53057.287411920006 2025-06-04,19:45:24.000,155,11090533,124765,0,1749066323,13857.58019049999,62.05553525999858,53057.399205839996 2025-06-04,19:45:25.000,155,11090559,125205,0,1749066324,13857.007604149992,61.4775066000002,53057.385231600005 2025-06-04,19:45:26.000,155,11090558,124365,0,1749066325,13856.40807256,60.962920110003324,53057.4201672 2025-06-04,19:45:27.000,155,11090508,124165,0,1749066326,13855.862431449998,60.6386601300037,53057.385231600005 2025-06-04,19:45:28.000,155,11090522,124405,0,1749066327,13855.2898451,60.53292317999876,53057.399205839996 2025-06-04,19:45:29.000,155,11090507,124405,0,1749066328,13854.757676609988,60.6386601300037,53057.37824448001 2025-06-04,19:45:30.000,155,11090485,124445,0,1749066329,13854.2120355,61.089804449999065,53057.30837328001 2025-06-04,19:45:31.000,155,11090568,124525,0,1749066330,13853.78091165999,61.64668571999937,53057.30837328001 2025-06-04,19:45:32.000,155,11090482,124325,0,1749066331,13853.450832469993,62.42913915000099,53057.23850208001 2025-06-04,19:45:33.000,155,11090615,124285,0,1749066332,13853.248743169992,63.24683822999941,53057.18959224001 2025-06-04,19:45:34.000,155,11090512,124485,0,1749066333,13853.228534239992,64.0363407900004,53057.18260512 2025-06-04,19:45:35.000,155,11090501,124165,0,1749066334,13853.295897340002,64.691909879999,53057.09177256001 2025-06-04,19:45:36.000,155,11090518,124365,0,1749066335,13853.619240219989,65.12895594000292,53056.98696576 2025-06-04,19:45:37.000,155,11090526,124285,0,1749066336,13854.00320988999,65.38272462000168,53056.99395288001 2025-06-04,19:45:38.000,155,11090576,124325,0,1749066337,13854.521905759997,65.38272462000168,53056.896133199996 2025-06-04,19:45:39.000,155,11090506,124325,0,1749066338,13855.0877558,65.22059463000187,53056.88914608 2025-06-04,19:45:40.000,155,11090506,124725,0,1749066339,13855.566033809991,64.91043291000096,53056.952030160006 2025-06-04,19:45:41.000,155,11090564,124285,0,1749066340,13855.875904070002,64.51568163000047,53056.896133199996 2025-06-04,19:45:42.000,155,11090550,124285,0,1749066341,13855.902849309998,64.0997829600019,53056.896133199996 2025-06-04,19:45:43.000,155,11090515,124285,0,1749066342,13855.727705249992,63.683884290003334,53056.97299152001 2025-06-04,19:45:44.000,155,11090550,124205,0,1749066343,13855.296581409995,63.218641710001975,53056.952030160006 2025-06-04,19:45:45.000,155,11090575,124445,0,1749066344,13854.535378380002,62.72520261000318,53056.93805592 2025-06-04,19:45:46.000,155,11090537,124285,0,1749066345,13853.666394389998,62.1471739500048,53056.91010744 2025-06-04,19:45:47.000,155,11090510,124485,0,1749066346,13852.76372884999,61.540948770001705,53056.82626200001 2025-06-04,19:45:48.000,155,11090487,124565,0,1749066347,13851.962107959997,60.92062532999989,53056.79831352 2025-06-04,19:45:49.000,155,11090506,124125,0,1749066348,13851.40299422999,60.15931929000362,53056.73542944001 2025-06-04,19:45:50.000,155,11090509,124205,0,1749066349,13851.059442420003,59.34162020999793,53056.63062264 2025-06-04,19:45:51.000,155,11090555,124445,0,1749066350,13850.884298359997,58.52392112999951,53056.560751439996 2025-06-04,19:45:52.000,155,11090510,124565,0,1749066351,13850.992079319993,57.769664220002596,53056.42100904001 2025-06-04,19:45:53.000,155,11090506,124605,0,1749066352,13851.261531719989,57.24802859999909,53056.23934392 2025-06-04,19:45:54.000,155,11090501,124525,0,1749066353,13851.63202877,56.88852297000267,53056.113575760006 2025-06-04,19:45:55.000,155,11090485,124285,0,1749066354,13852.090097849992,56.76163862999965,53056.02973032 2025-06-04,19:45:56.000,155,11090533,124205,0,1749066355,13852.521221689989,56.86737558000459,53055.90396216 2025-06-04,19:45:57.000,155,11090515,124485,0,1749066356,13852.98602707999,57.17753729999822,53055.77120688001 2025-06-04,19:45:58.000,155,11090502,124085,0,1749066357,13853.423887229997,57.558190319999994,53055.75024552001 2025-06-04,19:45:59.000,155,11090534,124605,0,1749066358,13853.767439039999,58.04458028999943,53055.73627128 2025-06-04,19:46:00.000,155,11090545,124285,0,1749066359,13853.88195630999,58.44638069999928,53055.63146448001 2025-06-04,19:46:01.000,155,11090526,124285,0,1749066360,13853.767439039999,58.777689809998265,53055.68736144 2025-06-04,19:46:02.000,155,11090512,124325,0,1749066361,13853.369996749992,58.93981979999808,53055.659412960005 2025-06-04,19:46:03.000,155,11090515,124165,0,1749066362,13852.82435563999,58.812935460002336,53055.63146448001 2025-06-04,19:46:04.000,155,11090538,124325,0,1749066363,13852.090097849992,58.50982287000079,53055.51967056 2025-06-04,19:46:05.000,155,11090497,124285,0,1749066364,13851.396257919994,58.02343290000135,53055.46377360001 2025-06-04,19:46:06.000,155,11090494,124005,0,1749066365,13850.742835849996,57.494748149998486,53055.33101832 2025-06-04,19:46:07.000,155,11090492,124485,0,1749066366,13850.116359019994,56.99425992000033,53055.22621152001 2025-06-04,19:46:08.000,155,11090572,124365,0,1749066367,13849.563981599997,56.58541038000112,53055.1842888 2025-06-04,19:46:09.000,155,11090485,124045,0,1749066368,13849.02507679999,56.19770822999999,53055.1144176 2025-06-04,19:46:10.000,155,11090539,124685,0,1749066369,13848.533326169993,55.929841290002514,53055.06550776 2025-06-04,19:46:11.000,155,11090559,125085,0,1749066370,13848.07525709,55.62672870000097,53054.89082976001 2025-06-04,19:46:12.000,155,11090540,125205,0,1749066371,13847.630660629999,55.35181263000413,53054.772048720006 2025-06-04,19:46:13.000,155,11090556,124365,0,1749066372,13847.260163580002,55.069847430000664,53054.62531920001 2025-06-04,19:46:14.000,155,11090511,124125,0,1749066373,13847.010920109991,54.73853832000168,53054.47160256 2025-06-04,19:46:15.000,155,11090551,124245,0,1749066374,13846.90987545999,54.477720510003564,53054.268976080006 2025-06-04,19:46:16.000,155,11090498,124245,0,1749066375,13847.004183799996,54.27329574000032,53054.12224656001 2025-06-04,19:46:17.000,155,11090503,124445,0,1749066376,13847.253427269992,54.16755879000266,53053.95455568001 2025-06-04,19:46:18.000,155,11090522,124525,0,1749066377,13847.556561219993,54.11821487999987,53053.8218004 2025-06-04,19:46:19.000,155,11090506,124645,0,1749066378,13847.819277309995,54.238050090003526,53053.7519292 2025-06-04,19:46:20.000,155,11090535,124565,0,1749066379,13848.03483923,54.38608182000462,53053.66109664 2025-06-04,19:46:21.000,155,11090521,124205,0,1749066380,13848.11567495,54.611653979998664,53053.59122544001 2025-06-04,19:46:22.000,155,11090467,124645,0,1749066381,13847.96747612999,54.879520920003415,53053.6121868 2025-06-04,19:46:23.000,155,11090499,124085,0,1749066382,13847.691287419999,55.0980439499981,53053.53532848 2025-06-04,19:46:24.000,155,11090525,124365,0,1749066383,13847.266899889997,55.25312480999855,53053.48641864 2025-06-04,19:46:25.000,155,11090521,124045,0,1749066384,13846.79535819,55.35181263000413,53053.53532848 2025-06-04,19:46:26.000,155,11090551,124205,0,1749066385,13846.424861139989,55.40115653999965,53053.53532848 2025-06-04,19:46:27.000,155,11090497,124485,0,1749066386,13846.108254569997,55.457549580001796,53053.52135424001 2025-06-04,19:46:28.000,155,11090505,124365,0,1749066387,13845.919637890001,55.52804088000266,53053.50738 2025-06-04,19:46:29.000,155,11090533,124365,0,1749066388,13845.771439069991,55.683121740003116,53053.44449592 2025-06-04,19:46:30.000,155,11090522,124405,0,1749066389,13845.704075969996,55.78885869000078,53053.50738 2025-06-04,19:46:31.000,155,11090531,124165,0,1749066390,13845.58955869999,55.93689042000187,53053.479431520005 2025-06-04,19:46:32.000,155,11090511,124205,0,1749066391,13845.43462357,56.148364320004475,53053.38859896 2025-06-04,19:46:33.000,155,11090553,124245,0,1749066392,13845.171907479998,56.21180648999871,53053.33270200001 2025-06-04,19:46:34.000,155,11090508,124285,0,1749066393,13844.814883049992,56.31049431000429,53053.30475352001 2025-06-04,19:46:35.000,155,11090475,123965,0,1749066394,13844.43091337999,56.331641700002365,53053.262830800006 2025-06-04,19:46:36.000,155,11090500,124285,0,1749066395,13843.999789539994,56.19065910000063,53053.28379216001 2025-06-04,19:46:37.000,155,11090546,124365,0,1749066396,13843.548456769997,56.02147998000146,53053.20693384001 2025-06-04,19:46:38.000,155,11090520,124085,0,1749066397,13843.00955196999,55.683121740003116,53053.10212704 2025-06-04,19:46:39.000,155,11090567,124405,0,1749066398,13842.511065029998,55.26722307000455,53052.94841040001 2025-06-04,19:46:40.000,155,11090516,124165,0,1749066399,13842.05973226,54.80902962000255,53052.857577840005 2025-06-04,19:46:41.000,155,11090523,124485,0,1749066400,13841.722916759994,54.32968878000247,53052.738796800004 2025-06-04,19:46:42.000,155,11090534,124565,0,1749066401,13841.507354839989,53.836249680003675,53052.62001576 2025-06-04,19:46:43.000,155,11090484,124445,0,1749066402,13841.493882219998,53.36395797000296,53052.44533776001 2025-06-04,19:46:44.000,155,11090529,124365,0,1749066403,13841.655553659999,52.926911909999035,53052.284634 2025-06-04,19:46:45.000,155,11090525,124325,0,1749066404,13841.925006059995,52.511013240000466,53052.19380144 2025-06-04,19:46:46.000,155,11090510,124285,0,1749066405,13842.308975729997,52.17265500000212,53052.0750204 2025-06-04,19:46:47.000,155,11090501,124365,0,1749066406,13842.652527539998,51.89773892999801,53051.970213600005 2025-06-04,19:46:48.000,155,11090523,124085,0,1749066407,13842.921979939994,51.6369211199999,53051.97720072 2025-06-04,19:46:49.000,155,11090544,123844,0,1749066408,13842.901771009994,51.474791130000085,53051.87938104 2025-06-04,19:46:50.000,155,11090519,124325,0,1749066409,13842.591900749998,51.37610331000178,53051.88636816 2025-06-04,19:46:51.000,155,11090512,124165,0,1749066410,13842.180985840001,51.43954548000329,53051.82348408001 2025-06-04,19:46:52.000,155,11090539,124405,0,1749066411,13841.722916759994,51.651019379998615,53051.78156136 2025-06-04,19:46:53.000,155,11090529,124005,0,1749066412,13841.210957199997,52.03167240000039,53051.65579320001 2025-06-04,19:46:54.000,155,11090548,124605,0,1749066413,13840.806778599996,52.61675018999813,53051.585922000006 2025-06-04,19:46:55.000,155,11090554,124845,0,1749066414,13840.483435719994,53.36395797000296,53051.46015384001 2025-06-04,19:46:56.000,155,11090523,124685,0,1749066415,13840.341973209994,54.21690269999817,53051.31342432 2025-06-04,19:46:57.000,155,11090485,124045,0,1749066416,13840.389127379989,55.03460178000387,53051.18765616 2025-06-04,19:46:58.000,155,11090523,124285,0,1749066417,13840.705733949995,55.697220000001835,53050.97804256 2025-06-04,19:46:59.000,155,11090495,124245,0,1749066418,13841.109912549997,56.23295388000406,53050.9221456 2025-06-04,19:47:00.000,155,11090508,124245,0,1749066419,13841.662289969994,56.48672256000282,53050.7824032 2025-06-04,19:47:01.000,155,11090511,124125,0,1749066420,13842.288766799997,56.564262990003044,53050.726506240004 2025-06-04,19:47:02.000,155,11090541,123885,0,1749066421,13842.942188869994,56.53606646999833,53050.6426608 2025-06-04,19:47:03.000,155,11090516,124125,0,1749066422,13843.541720460002,56.388034740004514,53050.509905520004 2025-06-04,19:47:04.000,155,11090523,123965,0,1749066423,13843.986316919989,56.21885561999807,53050.460995680005 2025-06-04,19:47:05.000,155,11090528,124045,0,1749066424,13844.30965979999,56.056725629998255,53050.43304720001 2025-06-04,19:47:06.000,155,11090512,123805,0,1749066425,13844.43764969,55.94393955000123,53050.342214640004 2025-06-04,19:47:07.000,155,11090537,124165,0,1749066426,13844.484803859996,55.78885869000078,53050.33522752001 2025-06-04,19:47:08.000,155,11090514,124125,0,1749066427,13844.464594929996,55.56328652999946,53050.30727904 2025-06-04,19:47:09.000,155,11090507,124005,0,1749066428,13844.545430649996,55.32361610999942,53050.25138208 2025-06-04,19:47:10.000,155,11090498,123885,0,1749066429,13844.606057439996,54.97115961000236,53050.23042072 2025-06-04,19:47:11.000,155,11090542,124245,0,1749066430,13844.700365780001,54.57640833000187,53050.21644648001 2025-06-04,19:47:12.000,155,11090496,123965,0,1749066431,13844.767728879997,54.12526400999923,53050.20247224 2025-06-04,19:47:13.000,155,11090494,124045,0,1749066432,13844.828355669997,53.66002142999787,53050.174523760004 2025-06-04,19:47:14.000,155,11090471,124005,0,1749066433,13844.902455080002,53.21592624000186,53050.11862680001 2025-06-04,19:47:15.000,155,11090522,123844,0,1749066434,13845.104544379989,52.85642060999817,53050.076704080006 2025-06-04,19:47:16.000,155,11090468,124325,0,1749066435,13845.39420571,52.61675018999813,53050.01382 2025-06-04,19:47:17.000,155,11090510,124045,0,1749066436,13845.771439069991,52.45462019999832,53049.909013200006 2025-06-04,19:47:18.000,155,11090528,124005,0,1749066437,13846.061100400002,52.27839194999979,53049.888051840004 2025-06-04,19:47:19.000,155,11090548,123885,0,1749066438,13846.391179589999,52.24314630000299,53049.790232160005 2025-06-04,19:47:20.000,155,11090505,124325,0,1749066439,13846.70778615999,52.24314630000299,53049.74830944 2025-06-04,19:47:21.000,155,11090551,123885,0,1749066440,13846.903139149996,52.32068673000322,53049.66446400001 2025-06-04,19:47:22.000,155,11090489,123925,0,1749066441,13847.085019519996,52.391178030004085,53049.65747688 2025-06-04,19:47:23.000,155,11090484,123725,0,1749066442,13847.179327860002,52.511013240000466,53049.692412480006 2025-06-04,19:47:24.000,155,11090504,124365,0,1749066443,13847.280372510002,52.60970105999877,53049.720360960004 2025-06-04,19:47:25.000,155,11090477,123645,0,1749066444,13847.421835020003,52.70838888000435,53049.72734808 2025-06-04,19:47:26.000,155,11090539,123844,0,1749066445,13847.596979079994,52.67314323000028,53049.839142000004 2025-06-04,19:47:27.000,155,11090508,123685,0,1749066446,13847.72496896999,52.560357150003256,53049.8740776 2025-06-04,19:47:28.000,155,11090528,123965,0,1749066447,13847.74517789999,52.25724456000171,53049.9439488 2025-06-04,19:47:29.000,155,11090502,123885,0,1749066448,13847.70476003999,51.77085459000227,53049.97888440001 2025-06-04,19:47:30.000,155,11090515,124005,0,1749066449,13847.502670739988,51.10118723999767,53050.09067832 2025-06-04,19:47:31.000,155,11090504,123725,0,1749066450,13847.213009409992,50.35397946000012,53050.14657528001 2025-06-04,19:47:32.000,155,11090499,124085,0,1749066451,13846.882930219996,49.5010347300049,53050.18849800001 2025-06-04,19:47:33.000,155,11090506,124165,0,1749066452,13846.431597449999,48.71153217000392,53050.18849800001 2025-06-04,19:47:34.000,155,11090528,123645,0,1749066453,13846.000473610002,48.112356120000186,53050.223433600004 2025-06-04,19:47:35.000,155,11090554,123925,0,1749066454,13845.603031319995,47.717604839999694,53050.223433600004 2025-06-04,19:47:36.000,155,11090526,123645,0,1749066455,13845.131489619998,47.54842572000052,53050.20945936 2025-06-04,19:47:37.000,155,11090528,123645,0,1749066456,13844.673420539992,47.583671370004595,53050.20945936 2025-06-04,19:47:38.000,155,11090485,123725,0,1749066457,13844.33660504,47.83744005000335,53050.223433600004 2025-06-04,19:47:39.000,155,11090471,124205,0,1749066458,13843.939162749994,48.21809306999785,53050.1535624 2025-06-04,19:47:40.000,155,11090469,123885,0,1749066459,13843.548456769997,48.746777820000716,53050.09766544001 2025-06-04,19:47:41.000,155,11090501,123245,0,1749066460,13843.25205912999,49.22611866000079,53050.11163968 2025-06-04,19:47:42.000,155,11090478,123725,0,1749066461,13843.043233519995,49.70545950000087,53050.13260104 2025-06-04,19:47:43.000,155,11090504,123725,0,1749066462,13842.834407909999,50.036768609999854,53050.18849800001 2025-06-04,19:47:44.000,155,11090471,123885,0,1749066463,13842.780517429994,50.28348815999925,53050.20247224 2025-06-04,19:47:45.000,155,11090536,123725,0,1749066464,13842.706418019989,50.32578294000268,53050.23740784001 2025-06-04,19:47:46.000,155,11090495,123725,0,1749066465,13842.591900749998,50.11430904000008,53050.25138208 2025-06-04,19:47:47.000,155,11090506,123645,0,1749066466,13842.450438239997,49.68431211000279,53050.28631768001 2025-06-04,19:47:48.000,155,11090464,123885,0,1749066467,13842.335920969992,49.08513605999906,53050.30029192 2025-06-04,19:47:49.000,155,11090480,123844,0,1749066468,13842.194458459991,48.31678089000343,53050.34920176 2025-06-04,19:47:50.000,155,11090451,123725,0,1749066469,13842.03952333,47.52022920000309,53050.32125328 2025-06-04,19:47:51.000,155,11090454,123925,0,1749066470,13841.925006059995,46.8787583700032,53050.30727904 2025-06-04,19:47:52.000,155,11090482,123725,0,1749066471,13841.93174236999,46.35712274999969,53050.2583692 2025-06-04,19:47:53.000,155,11090538,123565,0,1749066472,13842.086677499996,46.18794363000052,53050.27234344 2025-06-04,19:47:54.000,155,11090549,123565,0,1749066473,13842.362866210002,46.33597536000161,53050.23740784001 2025-06-04,19:47:55.000,155,11090496,123725,0,1749066474,13842.706418019989,46.79416881000361,53050.23740784001 2025-06-04,19:47:56.000,155,11090470,124085,0,1749066475,13843.01628828,47.4708852900003,53050.23740784001 2025-06-04,19:47:57.000,155,11090481,123605,0,1749066476,13843.25879544,48.26038785000128,53050.18849800001 2025-06-04,19:47:58.000,155,11090533,123645,0,1749066477,13843.359840090001,49.162676489999285,53050.244394960006 2025-06-04,19:47:59.000,155,11090444,123765,0,1749066478,13843.359840090001,50.029719480000495,53050.3282404 2025-06-04,19:48:00.000,155,11090523,123765,0,1749066479,13843.144278169995,50.73463248000189,53050.30727904 2025-06-04,19:48:01.000,155,11090489,123565,0,1749066480,13842.814198979999,51.36905418000242,53050.40509872001 2025-06-04,19:48:02.000,155,11090482,123725,0,1749066481,13842.416756689992,51.86249328000122,53050.41907296 2025-06-04,19:48:03.000,155,11090500,123645,0,1749066482,13842.005841779996,52.20790064999892,53050.44003432 2025-06-04,19:48:04.000,155,11090524,123525,0,1749066483,13841.675762589999,52.53216062999854,53050.509905520004 2025-06-04,19:48:05.000,155,11090518,123925,0,1749066484,13841.372628639998,52.82117496000137,53050.59375096 2025-06-04,19:48:06.000,155,11090476,123844,0,1749066485,13841.190748269997,53.00445233999926,53050.628686560005 2025-06-04,19:48:07.000,155,11090529,123805,0,1749066486,13841.029076829996,53.12428755000292,53050.6077252 2025-06-04,19:48:08.000,155,11090469,123765,0,1749066487,13840.907823249996,53.18772972000443,53050.537854 2025-06-04,19:48:09.000,155,11090463,123844,0,1749066488,13840.806778599996,53.2441227599993,53050.4679828 2025-06-04,19:48:10.000,155,11090499,123485,0,1749066489,13840.705733949995,53.2441227599993,53050.391124480004 2025-06-04,19:48:11.000,155,11090499,124005,0,1749066490,13840.77309704999,53.208877110002504,53050.30029192 2025-06-04,19:48:12.000,155,11090466,123765,0,1749066491,13840.75288811999,53.1101892900042,53050.195485120006 2025-06-04,19:48:13.000,155,11090507,123565,0,1749066492,13840.847196459996,53.03969799000333,53050.04176848 2025-06-04,19:48:14.000,155,11090514,123925,0,1749066493,13841.029076829996,52.91281365000032,53050.006832880004 2025-06-04,19:48:15.000,155,11090515,123965,0,1749066494,13841.298529229993,52.87051887000416,53049.93696168 2025-06-04,19:48:16.000,155,11090473,123685,0,1749066495,13841.581454249994,52.77888017999794,53049.82516776 2025-06-04,19:48:17.000,155,11090531,123645,0,1749066496,13842.03278701999,52.64494671000284,53049.8042064 2025-06-04,19:48:18.000,155,11090465,123725,0,1749066497,13842.389811449997,52.47576759000367,53049.720360960004 2025-06-04,19:48:19.000,155,11090479,123405,0,1749066498,13842.834407909999,52.20790064999892,53049.67843824 2025-06-04,19:48:20.000,155,11090481,123685,0,1749066499,13843.15775079,51.91888632000337,53049.65048976 2025-06-04,19:48:21.000,155,11090473,123605,0,1749066500,13843.386785329996,51.658068509997975,53049.65048976 2025-06-04,19:48:22.000,155,11090458,124205,0,1749066501,13843.501302600002,51.39725069999986,53049.61555416001 2025-06-04,19:48:23.000,155,11090489,124405,0,1749066502,13843.521511530002,51.305612010000914,53049.5596572 2025-06-04,19:48:24.000,155,11090487,124085,0,1749066503,13843.541720460002,51.31971026999963,53049.46183752 2025-06-04,19:48:25.000,155,11090485,124005,0,1749066504,13843.582138320002,51.43954548000329,53049.489786 2025-06-04,19:48:26.000,155,11090478,123805,0,1749066505,13843.710128209997,51.77085459000227,53049.44786328001 2025-06-04,19:48:27.000,155,11090485,123885,0,1749066506,13843.932426439998,52.102163700001256,53049.32209512 2025-06-04,19:48:28.000,155,11090510,123685,0,1749066507,13844.201878839995,52.42642368000088,53049.2452368 2025-06-04,19:48:29.000,155,11090504,123885,0,1749066508,13844.552166959991,52.67314323000028,53049.16139136001 2025-06-04,19:48:30.000,155,11090480,123725,0,1749066509,13844.983290800003,52.701339749997715,53049.09152016001 2025-06-04,19:48:31.000,155,11090535,123365,0,1749066510,13845.279688439994,52.63084845000412,53048.98671336 2025-06-04,19:48:32.000,155,11090486,123605,0,1749066511,13845.603031319995,52.31363760000386,53048.881906560004 2025-06-04,19:48:33.000,155,11090475,123685,0,1749066512,13845.939846820002,51.883640669999295,53048.902867920006 2025-06-04,19:48:34.000,155,11090469,123725,0,1749066513,13846.357498039994,51.467742000000726,53048.80504824001 2025-06-04,19:48:35.000,155,11090472,123525,0,1749066514,13846.842512359995,50.98840116000065,53048.784086880005 2025-06-04,19:48:36.000,155,11090463,123805,0,1749066515,13847.475725499993,50.54430597000464,53048.791074 2025-06-04,19:48:37.000,155,11090499,123645,0,1749066516,13848.216719600001,50.11430904000008,53048.75613840001 2025-06-04,19:48:38.000,155,11090523,123844,0,1749066517,13848.92403214999,49.69136124000215,53048.74915128 2025-06-04,19:48:39.000,155,11090490,123805,0,1749066518,13849.590926839992,49.268413440004224,53048.86793232 2025-06-04,19:48:40.000,155,11090531,123525,0,1749066519,13850.062468539989,48.84546563999902,53048.93780352 2025-06-04,19:48:41.000,155,11090500,123565,0,1749066520,13850.39254773,48.337928280001506,53049.05658456 2025-06-04,19:48:42.000,155,11090535,123405,0,1749066521,13850.49359238,47.95727525999973,53049.189339840006 2025-06-04,19:48:43.000,155,11090486,123685,0,1749066522,13850.47338345,47.64711353999883,53049.287159520005 2025-06-04,19:48:44.000,155,11090536,123765,0,1749066523,13850.24434890999,47.51318007000373,53049.43388904 2025-06-04,19:48:45.000,155,11090465,123765,0,1749066524,13849.900797099988,47.52022920000309,53049.51074736 2025-06-04,19:48:46.000,155,11090477,123645,0,1749066525,13849.456200640001,47.68940832000226,53049.671451120004 2025-06-04,19:48:47.000,155,11090456,123885,0,1749066526,13848.897086909994,47.97842264999781,53049.76228368001 2025-06-04,19:48:48.000,155,11090522,123605,0,1749066527,13848.311027939992,48.352026540000224,53049.81119352001 2025-06-04,19:48:49.000,155,11090485,123685,0,1749066528,13847.86643147999,48.68333564999921,53049.88106472001 2025-06-04,19:48:50.000,155,11090529,123405,0,1749066529,13847.543088599989,49.00759562999883,53049.888051840004 2025-06-04,19:48:51.000,155,11090497,123525,0,1749066530,13847.408362399998,49.30365909000102,53049.96491016 2025-06-04,19:48:52.000,155,11090498,123645,0,1749066531,13847.502670739988,49.40939603999868,53049.99984576001 2025-06-04,19:48:53.000,155,11090495,123525,0,1749066532,13847.80580468999,49.42349430000468,53050.055742720004 2025-06-04,19:48:54.000,155,11090487,123645,0,1749066533,13848.162829119996,49.19792214000336,53050.06272984 2025-06-04,19:48:55.000,155,11090490,123725,0,1749066534,13848.593952959993,48.82431825000094,53050.09067832 2025-06-04,19:48:56.000,155,11090483,123205,0,1749066535,13848.92403214999,48.33087915000215,53050.13260104 2025-06-04,19:48:57.000,155,11090472,124005,0,1749066536,13849.281056579995,47.79514526999992,53050.125613920005 2025-06-04,19:48:58.000,155,11090525,123485,0,1749066537,13849.638081010002,47.259411389997695,53050.174523760004 2025-06-04,19:48:59.000,155,11090516,123645,0,1749066538,13850.015314369994,46.83646358999977,53050.23042072 2025-06-04,19:49:00.000,155,11090530,123725,0,1749066539,13850.39254773,46.47695796000335,53050.26535632001 2025-06-04,19:49:01.000,155,11090496,123725,0,1749066540,13850.783253709997,46.13859971999773,53050.33522752001 2025-06-04,19:49:02.000,155,11090491,123844,0,1749066541,13851.214377549994,45.8284380000041,53050.41907296 2025-06-04,19:49:03.000,155,11090497,124005,0,1749066542,13851.63202877,45.680406270003004,53050.52387976001 2025-06-04,19:49:04.000,155,11090492,123765,0,1749066543,13852.042943679997,45.54647280000063,53050.61471232 2025-06-04,19:49:05.000,155,11090479,123685,0,1749066544,13852.426913349998,45.4689323700004,53050.70554488 2025-06-04,19:49:06.000,155,11090439,123485,0,1749066545,13852.79067409,45.4689323700004,53050.88721000001 2025-06-04,19:49:07.000,155,11090496,123725,0,1749066546,13853.060126489996,45.574669319998065,53051.04791376 2025-06-04,19:49:08.000,155,11090512,124325,0,1749066547,13853.215061620002,45.77204496000195,53051.180669040004 2025-06-04,19:49:09.000,155,11090492,124325,0,1749066548,13853.316106270002,45.99056799000391,53051.36233416001 2025-06-04,19:49:10.000,155,11090445,123365,0,1749066549,13853.174643760001,46.28663144999882,53051.46015384001 2025-06-04,19:49:11.000,155,11090416,123325,0,1749066550,13852.98602707999,46.70253012000467,53051.634831840005 2025-06-04,19:49:12.000,155,11090510,123685,0,1749066551,13852.85130088,47.21006748000218,53051.802522720005 2025-06-04,19:49:13.000,155,11090521,123525,0,1749066552,13852.7300473,47.85858744000143,53051.94226512001 2025-06-04,19:49:14.000,155,11090475,123844,0,1749066553,13852.64247526999,48.521205659999396,53052.08200752001 2025-06-04,19:49:15.000,155,11090540,123725,0,1749066554,13852.635738959994,49.219069530001434,53052.16585296 2025-06-04,19:49:16.000,155,11090504,123765,0,1749066555,13852.64921158,49.94512992000091,53052.29162112 2025-06-04,19:49:17.000,155,11090477,123685,0,1749066556,13852.7300473,50.59364988000016,53052.36847944001 2025-06-04,19:49:18.000,155,11090469,123685,0,1749066557,13852.736783609995,51.13643289000174,53052.45232488 2025-06-04,19:49:19.000,155,11090489,123685,0,1749066558,13852.676156819995,51.700363290001405,53052.522196080005 2025-06-04,19:49:20.000,155,11090449,123725,0,1749066559,13852.474067519994,52.109212830000615,53052.61302864001 2025-06-04,19:49:21.000,155,11090542,123325,0,1749066560,13852.312396079993,52.398227160003444,53052.65495136 2025-06-04,19:49:22.000,155,11090469,124045,0,1749066561,13852.177669880002,52.5533080200039,53052.689886960005 2025-06-04,19:49:23.000,155,11090490,123885,0,1749066562,13852.063152609997,52.60970105999877,53052.75277104001 2025-06-04,19:49:24.000,155,11090500,123805,0,1749066563,13851.989053199992,52.44757106999896,53052.78071952001 2025-06-04,19:49:25.000,155,11090521,123925,0,1749066564,13851.83411807,52.165605870002764,53052.80168088001 2025-06-04,19:49:26.000,155,11090428,123765,0,1749066565,13851.67244663,51.763805460002914,53052.81565512 2025-06-04,19:49:27.000,155,11090498,123725,0,1749066566,13851.52424780999,51.305612010000914,53052.87155208001 2025-06-04,19:49:28.000,155,11090476,123805,0,1749066567,13851.301949579989,50.81217291000212,53052.878539200006 2025-06-04,19:49:29.000,155,11090546,123965,0,1749066568,13851.147014449998,50.375126849998196,53052.94142328 2025-06-04,19:49:30.000,155,11090478,123605,0,1749066569,13850.992079319993,50.086112520002644,53053.00430736 2025-06-04,19:49:31.000,155,11090504,123885,0,1749066570,13850.924716219997,49.92398253000283,53053.00430736 2025-06-04,19:49:32.000,155,11090526,123805,0,1749066571,13850.897770980002,49.853491230001964,53052.94142328 2025-06-04,19:49:33.000,155,11090479,123844,0,1749066572,13851.019024560002,50.05086686999857,53052.94142328 2025-06-04,19:49:34.000,155,11090504,123645,0,1749066573,13851.194168619993,50.39627424000355,53052.927449040006 2025-06-04,19:49:35.000,155,11090459,123645,0,1749066574,13851.46362101999,50.896762470001704,53052.906487680004 2025-06-04,19:49:36.000,155,11090493,123885,0,1749066575,13851.77349128,51.517085910003516,53052.89950056001 2025-06-04,19:49:37.000,155,11090487,123925,0,1749066576,13852.130515709992,52.20085151999956,53052.92046192001 2025-06-04,19:49:38.000,155,11090513,123685,0,1749066577,13852.420177039989,52.87756800000352,53052.96238464 2025-06-04,19:49:39.000,155,11090458,123725,0,1749066578,13852.60205740999,53.58248099999764,53052.99732024001 2025-06-04,19:49:40.000,155,11090532,124005,0,1749066579,13852.66268419999,54.252148350002244,53053.046230080006 2025-06-04,19:49:41.000,155,11090477,124005,0,1749066580,13852.534694309994,54.98525787000108,53053.158024 2025-06-04,19:49:42.000,155,11090504,123805,0,1749066581,13852.265241909998,55.697220000001835,53053.28379216001 2025-06-04,19:49:43.000,155,11090429,124445,0,1749066582,13852.015998440002,56.37393647999852,53053.28379216001 2025-06-04,19:49:44.000,155,11090488,124085,0,1749066583,13851.827381759991,57.00130904999969,53053.32571488 2025-06-04,19:49:45.000,155,11090537,123925,0,1749066584,13851.827381759991,57.57228857999871,53053.42353456001 2025-06-04,19:49:46.000,155,11090500,124045,0,1749066585,13852.022734749997,58.04458028999943,53053.40257320001 2025-06-04,19:49:47.000,155,11090469,123725,0,1749066586,13852.413440729993,58.34769288000098,53053.51436712 2025-06-04,19:49:48.000,155,11090512,123844,0,1749066587,13852.86477349999,58.467528090004635,53053.577251200004 2025-06-04,19:49:49.000,155,11090515,123805,0,1749066588,13853.369996749992,58.39703679000377,53053.63314816 2025-06-04,19:49:50.000,155,11090518,123925,0,1749066589,13853.747230109999,58.129169849999016,53053.73795496001 2025-06-04,19:49:51.000,155,11090542,124125,0,1749066590,13853.895428929995,57.727369439999165,53053.77987768 2025-06-04,19:49:52.000,155,11090477,124085,0,1749066591,13853.86848369,57.191635560004215,53053.84276176 2025-06-04,19:49:53.000,155,11090413,123885,0,1749066592,13853.78091165999,56.65590168000199,53053.89865872 2025-06-04,19:49:54.000,155,11090493,123685,0,1749066593,13853.612503909993,56.16951171000255,53053.89865872 2025-06-04,19:49:55.000,155,11090489,124485,0,1749066594,13853.396941990002,55.77476043000206,53053.90564584001 2025-06-04,19:49:56.000,155,11090472,124325,0,1749066595,13853.221797929997,55.49279522999859,53053.96852992 2025-06-04,19:49:57.000,155,11090495,123685,0,1749066596,13853.026444939991,55.27427220000391,53053.9964784 2025-06-04,19:49:58.000,155,11090468,124165,0,1749066597,13852.82435563999,55.14033873000153,53053.97551704001 2025-06-04,19:49:59.000,155,11090520,124045,0,1749066598,13852.527957999999,54.99230700000044,53054.02442688001 2025-06-04,19:50:00.000,155,11090476,123805,0,1749066599,13852.211351429993,54.837226139999984,53054.031414000005 2025-06-04,19:50:01.000,155,11090515,123805,0,1749066600,13851.888008549991,54.63985050000338,53054.09429808001 2025-06-04,19:50:02.000,155,11090489,124045,0,1749066601,13851.57140198,54.379032689997985,53054.101285200006 2025-06-04,19:50:03.000,155,11090509,124005,0,1749066602,13851.221113859989,54.019527060001565,53054.12923368 2025-06-04,19:50:04.000,155,11090523,124045,0,1749066603,13850.870825739992,53.63182491000043,53054.09429808001 2025-06-04,19:50:05.000,155,11090489,124085,0,1749066604,13850.48685606999,53.25117188999866,53054.11525944 2025-06-04,19:50:06.000,155,11090480,124005,0,1749066605,13850.069204849999,52.736585400001786,53054.10827232 2025-06-04,19:50:07.000,155,11090465,124245,0,1749066606,13849.557245290001,52.391178030004085,53054.10827232 2025-06-04,19:50:08.000,155,11090473,124045,0,1749066607,13849.02507679999,52.02462327000103,53054.11525944 2025-06-04,19:50:09.000,155,11090480,124005,0,1749066608,13848.459226760002,51.78495285000099,53054.04538824001 2025-06-04,19:50:10.000,155,11090467,124005,0,1749066609,13847.87316779,51.56642981999903,53053.933594320006 2025-06-04,19:50:11.000,155,11090526,123965,0,1749066610,13847.415098709993,51.474791130000085,53053.8916716 2025-06-04,19:50:12.000,155,11090505,124085,0,1749066611,13847.132173689992,51.474791130000085,53053.8218004 2025-06-04,19:50:13.000,155,11090477,123965,0,1749066612,13846.930084389991,51.49593851999816,53053.682058 2025-06-04,19:50:14.000,155,11090464,124085,0,1749066613,13846.822303429995,51.55938068999967,53053.577251200004 2025-06-04,19:50:15.000,155,11090544,124045,0,1749066614,13846.79535819,51.658068509997975,53053.479431520005 2025-06-04,19:50:16.000,155,11090497,124045,0,1749066615,13846.781885569995,51.7356089399982,53053.33968912 2025-06-04,19:50:17.000,155,11090465,123885,0,1749066616,13846.90987545999,51.91888632000337,53053.17898536 2025-06-04,19:50:18.000,155,11090536,124045,0,1749066617,13847.172591549992,52.14445848000469,53053.074178560004 2025-06-04,19:50:19.000,155,11090462,124005,0,1749066618,13847.556561219993,52.41937455000152,53052.96238464 2025-06-04,19:50:20.000,155,11090517,124005,0,1749066619,13848.021366609995,52.72248714000307,53052.96238464 2025-06-04,19:50:21.000,155,11090480,124165,0,1749066620,13848.432281519992,53.06084538000141,53052.878539200006 2025-06-04,19:50:22.000,155,11090442,124005,0,1749066621,13848.681524989988,53.34985971000424,53052.82264224 2025-06-04,19:50:23.000,155,11090474,124005,0,1749066622,13848.816251189994,53.610677520002355,53052.83661648 2025-06-04,19:50:24.000,155,11090483,123765,0,1749066623,13848.674788679993,53.81510228999832,53052.81565512 2025-06-04,19:50:25.000,155,11090533,124125,0,1749066624,13848.405336279997,53.9490357600007,53052.82962936001 2025-06-04,19:50:26.000,155,11090480,124205,0,1749066625,13847.94726719999,54.019527060001565,53052.80168088001 2025-06-04,19:50:27.000,155,11090528,124645,0,1749066626,13847.442043949988,53.99133054000413,53052.86456496 2025-06-04,19:50:28.000,155,11090491,123925,0,1749066627,13846.943557009996,53.94198663000134,53052.8436036 2025-06-04,19:50:29.000,155,11090463,124005,0,1749066628,13846.640423059995,53.82215141999768,53052.81565512 2025-06-04,19:50:30.000,155,11090460,124045,0,1749066629,13846.46527899999,53.7023162100013,53052.78071952001 2025-06-04,19:50:31.000,155,11090441,124325,0,1749066630,13846.451806379999,53.59657926000364,53052.738796800004 2025-06-04,19:50:32.000,155,11090448,124165,0,1749066631,13846.620214129995,53.51198970000405,53052.74578392 2025-06-04,19:50:33.000,155,11090446,124165,0,1749066632,13846.89640284,53.434449270003824,53052.7737324 2025-06-04,19:50:34.000,155,11090484,124205,0,1749066633,13847.347735609997,53.40625274999911,53052.75277104001 2025-06-04,19:50:35.000,155,11090487,124085,0,1749066634,13847.731705279999,53.385105360001035,53052.78770664 2025-06-04,19:50:36.000,155,11090447,124045,0,1749066635,13848.081993399996,53.321663189999526,53052.76674528 2025-06-04,19:50:37.000,155,11090540,124005,0,1749066636,13848.189774359991,53.22297537000122,53052.78071952001 2025-06-04,19:50:38.000,155,11090464,124285,0,1749066637,13848.230192219991,53.025599730004615,53052.71783544 2025-06-04,19:50:39.000,155,11090513,124085,0,1749066638,13848.06852077999,52.71543801000371,53052.73180968001 2025-06-04,19:50:40.000,155,11090472,124205,0,1749066639,13847.87316779,52.327735860002576,53052.69687408 2025-06-04,19:50:41.000,155,11090460,124285,0,1749066640,13847.630660629999,51.91183719000401,53052.70386120001 2025-06-04,19:50:42.000,155,11090475,124325,0,1749066641,13847.287108819997,51.41134895999858,53052.689886960005 2025-06-04,19:50:43.000,155,11090500,124925,0,1749066642,13846.903139149996,50.946106380004494,53052.710848320006 2025-06-04,19:50:44.000,155,11090505,123965,0,1749066643,13846.370970659998,50.44561814999906,53052.710848320006 2025-06-04,19:50:45.000,155,11090468,124765,0,1749066644,13845.892692649992,50.015621220001776,53052.71783544 2025-06-04,19:50:46.000,155,11090524,124725,0,1749066645,13845.42788725999,49.68431211000279,53052.71783544 2025-06-04,19:50:47.000,155,11090522,124325,0,1749066646,13845.016972349993,49.47988733999955,53052.63399000001 2025-06-04,19:50:48.000,155,11090496,124365,0,1749066647,13844.612793749991,49.42349430000468,53052.543157440006 2025-06-04,19:50:49.000,155,11090477,123965,0,1749066648,13844.363550279995,49.48693646999891,53052.55014456 2025-06-04,19:50:50.000,155,11090503,124045,0,1749066649,13844.094097879999,49.670213850004075,53052.44533776001 2025-06-04,19:50:51.000,155,11090492,124125,0,1749066650,13843.932426439998,49.93808079000155,53052.33354384 2025-06-04,19:50:52.000,155,11090509,124325,0,1749066651,13843.757282379993,50.29053728999861,53052.20078856001 2025-06-04,19:50:53.000,155,11090507,124045,0,1749066652,13843.629292489997,50.57955162000144,53052.12393024 2025-06-04,19:50:54.000,155,11090464,124245,0,1749066653,13843.487829979997,50.92495898999914,53052.05405904 2025-06-04,19:50:55.000,155,11090500,124285,0,1749066654,13843.420466880001,51.20692419000261,53052.019123440004 2025-06-04,19:50:56.000,155,11090461,124325,0,1749066655,13843.359840090001,51.36905418000242,53051.91431664001 2025-06-04,19:50:57.000,155,11090505,124365,0,1749066656,13843.400257950001,51.46069287000137,53051.84444544001 2025-06-04,19:50:58.000,155,11090450,124165,0,1749066657,13843.386785329996,51.474791130000085,53051.78156136 2025-06-04,19:50:59.000,155,11090471,124245,0,1749066658,13843.427203189996,51.467742000000726,53051.704703040006 2025-06-04,19:51:00.000,155,11090469,124125,0,1749066659,13843.433939499992,51.481840259999444,53051.6907288 2025-06-04,19:51:01.000,155,11090497,124085,0,1749066660,13843.380049020001,51.481840259999444,53051.64181896 2025-06-04,19:51:02.000,155,11090515,124325,0,1749066661,13843.359840090001,51.55233156000031,53051.59290912 2025-06-04,19:51:03.000,155,11090464,124085,0,1749066662,13843.285740679996,51.707412420000765,53051.5509864 2025-06-04,19:51:04.000,155,11090494,123965,0,1749066663,13843.19143233999,51.89773892999801,53051.467140960005 2025-06-04,19:51:05.000,155,11090485,124125,0,1749066664,13843.204904959995,52.151507610004046,53051.46015384001 2025-06-04,19:51:06.000,155,11090517,124125,0,1749066665,13843.19143233999,52.4052762900028,53051.41124400001 2025-06-04,19:51:07.000,155,11090483,124045,0,1749066666,13843.19143233999,52.736585400001786,53051.369321280006 2025-06-04,19:51:08.000,155,11090522,124045,0,1749066667,13843.13754186,53.00445233999926,53051.39028264001 2025-06-04,19:51:09.000,155,11090515,124165,0,1749066668,13843.05670614,53.328712319998886,53051.38329552 2025-06-04,19:51:10.000,155,11090490,124485,0,1749066669,13842.800726359994,53.62477578000107,53051.39028264001 2025-06-04,19:51:11.000,155,11090475,123965,0,1749066670,13842.531273959998,53.963134019999416,53051.4461796 2025-06-04,19:51:12.000,155,11090487,124125,0,1749066671,13842.201194770001,54.30149225999776,53051.3763084 2025-06-04,19:51:13.000,155,11090454,124285,0,1749066672,13841.904797129995,54.604604849999305,53051.43220536 2025-06-04,19:51:14.000,155,11090535,124205,0,1749066673,13841.621872109994,54.8654226600047,53051.43919248001 2025-06-04,19:51:15.000,155,11090458,124045,0,1749066674,13841.312001849998,55.105093080004735,53051.42521824 2025-06-04,19:51:16.000,155,11090502,124165,0,1749066675,13841.035813139992,55.27427220000391,53051.36233416001 2025-06-04,19:51:17.000,155,11090513,124205,0,1749066676,13840.786569669996,55.422303929997724,53051.34137280001 2025-06-04,19:51:18.000,155,11090465,124205,0,1749066677,13840.59121667999,55.52804088000266,53051.29246296001 2025-06-04,19:51:19.000,155,11090503,124005,0,1749066678,13840.40933630999,55.62672870000097,53051.25752736 2025-06-04,19:51:20.000,155,11090512,124245,0,1749066679,13840.234192249998,55.78180956000142,53051.20861752 2025-06-04,19:51:21.000,155,11090496,124525,0,1749066680,13840.126411290003,55.880497379999724,53051.19464328001 2025-06-04,19:51:22.000,155,11090496,124325,0,1749066681,13839.937794609992,55.98623433000466,53051.10381072001 2025-06-04,19:51:23.000,155,11090503,124245,0,1749066682,13839.789595789996,56.06377476000489,53051.061888000004 2025-06-04,19:51:24.000,155,11090480,124325,0,1749066683,13839.675078519991,56.155413450003834,53050.98502968001 2025-06-04,19:51:25.000,155,11090520,124325,0,1749066684,13839.64139697,56.19770822999999,53050.87323576 2025-06-04,19:51:26.000,155,11090529,124205,0,1749066685,13839.708760069996,56.24000301000342,53050.80336456 2025-06-04,19:51:27.000,155,11090471,124045,0,1749066686,13839.917585679992,56.19065910000063,53050.77541608 2025-06-04,19:51:28.000,155,11090502,124045,0,1749066687,13840.180301769993,56.13426605999848,53050.70554488 2025-06-04,19:51:29.000,155,11090533,124565,0,1749066688,13840.59121667999,56.049676499998895,53050.59375096 2025-06-04,19:51:30.000,155,11090509,124405,0,1749066689,13840.968450039996,55.95098868000059,53050.52387976001 2025-06-04,19:51:31.000,155,11090484,124165,0,1749066690,13841.399573879993,55.697220000001835,53050.49593128 2025-06-04,19:51:32.000,155,11090487,124405,0,1749066691,13841.85090664999,55.48574609999923,53050.43304720001 2025-06-04,19:51:33.000,155,11090477,124965,0,1749066692,13842.241612630001,55.288370460002625,53050.40509872001 2025-06-04,19:51:34.000,155,11090458,125005,0,1749066693,13842.585164439988,55.14033873000153,53050.30029192 2025-06-04,19:51:35.000,155,11090501,125365,0,1749066694,13842.841144219994,54.95706135000364,53050.30727904 2025-06-04,19:51:36.000,155,11090479,124325,0,1749066695,13842.98934303999,54.81607875000191,53050.30727904 2025-06-04,19:51:37.000,155,11090565,124485,0,1749066696,13843.103860309995,54.67509615000017,53050.32125328 2025-06-04,19:51:38.000,155,11090491,124245,0,1749066697,13843.11733293,54.49181877000228,53050.3981116 2025-06-04,19:51:39.000,155,11090512,124405,0,1749066698,13843.01628828,54.1605096600033,53050.3981116 2025-06-04,19:51:40.000,155,11090546,124405,0,1749066699,13842.854616839999,53.72346359999938,53050.44003432 2025-06-04,19:51:41.000,155,11090472,124285,0,1749066700,13842.558219199993,53.13838581000164,53050.44702144 2025-06-04,19:51:42.000,155,11090472,124645,0,1749066701,13842.288766799997,52.43347281000024,53050.43304720001 2025-06-04,19:51:43.000,155,11090457,124205,0,1749066702,13842.03278701999,51.6016754700031,53050.412085840006 2025-06-04,19:51:44.000,155,11090480,124365,0,1749066703,13841.89806082,50.74873074000061,53050.42606008 2025-06-04,19:51:45.000,155,11090514,124565,0,1749066704,13841.783543549995,49.93103166000219,53050.38413736001 2025-06-04,19:51:46.000,155,11090510,124245,0,1749066705,13841.844170339995,49.10628345000441,53050.37016312 2025-06-04,19:51:47.000,155,11090508,124405,0,1749066706,13841.965423919995,48.36612479999894,53050.35618888001 2025-06-04,19:51:48.000,155,11090447,124485,0,1749066707,13842.086677499996,47.61186789000203,53050.363176000006 2025-06-04,19:51:49.000,155,11090500,124485,0,1749066708,13842.133831669991,46.8787583700032,53050.37715024 2025-06-04,19:51:50.000,155,11090485,124405,0,1749066709,13842.147304289996,46.23023841000395,53050.391124480004 2025-06-04,19:51:51.000,155,11090453,124445,0,1749066710,13842.147304289996,45.631062360000215,53050.412085840006 2025-06-04,19:51:52.000,155,11090503,124485,0,1749066711,13842.05299594999,45.1235250000027,53050.3981116 2025-06-04,19:51:53.000,155,11090507,124485,0,1749066712,13842.0193144,44.84155979999923,53050.3981116 2025-06-04,19:51:54.000,155,11090476,124365,0,1749066713,13841.965423919995,44.68647893999878,53050.38413736001 2025-06-04,19:51:55.000,155,11090523,124405,0,1749066714,13841.945214989995,44.73582285000157,53050.38413736001 2025-06-04,19:51:56.000,155,11090468,124645,0,1749066715,13841.95868761,44.96139501000289,53050.42606008 2025-06-04,19:51:57.000,155,11090554,124485,0,1749066716,13842.086677499996,45.32090063999931,53050.41907296 2025-06-04,19:51:58.000,155,11090516,124245,0,1749066717,13842.201194770001,45.73679930999788,53050.45400856001 2025-06-04,19:51:59.000,155,11090483,124285,0,1749066718,13842.288766799997,46.13859971999773,53050.44702144 2025-06-04,19:52:00.000,155,11090492,124645,0,1749066719,13842.268557869997,46.610891429998446,53050.54484112 2025-06-04,19:52:01.000,155,11090485,124245,0,1749066720,13842.194458459991,46.93515140999807,53050.579776720006 2025-06-04,19:52:02.000,155,11090475,124485,0,1749066721,13841.93174236999,47.259411389997695,53050.65663504 2025-06-04,19:52:03.000,155,11090519,124605,0,1749066722,13841.399573879993,47.50613094000437,53050.698557760006 2025-06-04,19:52:04.000,155,11090539,124485,0,1749066723,13840.71920657,47.766948750002484,53050.7824032 2025-06-04,19:52:05.000,155,11090501,124485,0,1749066724,13839.883904130002,48.02071743000124,53050.845287280004 2025-06-04,19:52:06.000,155,11090509,124285,0,1749066725,13839.055337999998,48.3731739299983,53050.8522744 2025-06-04,19:52:07.000,155,11090516,124365,0,1749066726,13838.166145079995,48.73972869000136,53050.8522744 2025-06-04,19:52:08.000,155,11090483,124445,0,1749066727,13837.337578949991,49.19792214000336,53050.845287280004 2025-06-04,19:52:09.000,155,11090514,124485,0,1749066728,13836.468594960003,49.58562429000449,53050.77541608 2025-06-04,19:52:10.000,155,11090506,124485,0,1749066729,13835.687182999995,49.92398253000283,53050.74048048001 2025-06-04,19:52:11.000,155,11090483,124445,0,1749066730,13834.872089489996,50.086112520002644,53050.68458352 2025-06-04,19:52:12.000,155,11090448,124325,0,1749066731,13834.117622769998,50.198898599999666,53050.558815360004 2025-06-04,19:52:13.000,155,11090516,124645,0,1749066732,13833.47767331999,50.205947729999025,53050.49593128 2025-06-04,19:52:14.000,155,11090539,124405,0,1749066733,13833.006131619994,50.15660382000351,53050.40509872001 2025-06-04,19:52:15.000,155,11090444,124645,0,1749066734,13832.709733980002,50.064965130004566,53050.31426616001 2025-06-04,19:52:16.000,155,11090485,124525,0,1749066735,13832.581744089992,50.05791599999793,53050.16054952 2025-06-04,19:52:17.000,155,11090511,124445,0,1749066736,13832.595216709997,50.04381773999921,53050.055742720004 2025-06-04,19:52:18.000,155,11090475,124725,0,1749066737,13832.743415529992,50.1284072999988,53050.006832880004 2025-06-04,19:52:19.000,155,11090477,124965,0,1749066738,13832.810778630002,50.248242510002456,53049.909013200006 2025-06-04,19:52:20.000,155,11090477,125405,0,1749066739,13832.851196489988,50.36102858999948,53049.92298744 2025-06-04,19:52:21.000,155,11090549,125085,0,1749066740,13832.682788739992,50.46676554000442,53049.81119352001 2025-06-04,19:52:22.000,155,11090474,124485,0,1749066741,13832.32576431,50.57250249000208,53049.78324504001 2025-06-04,19:52:23.000,155,11090529,124485,0,1749066742,13831.773386889989,50.63594466000359,53049.76228368001 2025-06-04,19:52:24.000,155,11090511,124445,0,1749066743,13831.16711899,50.74873074000061,53049.74830944 2025-06-04,19:52:25.000,155,11090490,124605,0,1749066744,13830.527169539993,50.90381160000106,53049.6993996 2025-06-04,19:52:26.000,155,11090523,124445,0,1749066745,13829.920901639991,51.21397332000197,53049.68542536001 2025-06-04,19:52:27.000,155,11090526,124125,0,1749066746,13829.429151009994,51.59462634000374,53049.51773448001 2025-06-04,19:52:28.000,155,11090510,124805,0,1749066747,13829.159698609998,52.04577065999911,53049.41292768 2025-06-04,19:52:29.000,155,11090442,124765,0,1749066748,13829.038445029997,52.46871846000431,53049.26619816 2025-06-04,19:52:30.000,155,11090544,124765,0,1749066749,13829.051917650002,52.8987153900016,53049.119468640005 2025-06-04,19:52:31.000,155,11090480,124525,0,1749066750,13829.213589089988,53.21592624000186,53048.93780352 2025-06-04,19:52:32.000,155,11090521,124485,0,1749066751,13829.395469459989,53.42035100999783,53048.77011264 2025-06-04,19:52:33.000,155,11090550,124805,0,1749066752,13829.60429507,53.434449270003824,53048.63037024 2025-06-04,19:52:34.000,155,11090504,124645,0,1749066753,13829.68513079,53.25822101999802,53048.52556344 2025-06-04,19:52:35.000,155,11090523,124565,0,1749066754,13829.732284959995,52.84232234999945,53048.399795280005 2025-06-04,19:52:36.000,155,11090513,124605,0,1749066755,13829.57734982999,52.4052762900028,53048.23909152 2025-06-04,19:52:37.000,155,11090542,124565,0,1749066756,13829.368524219994,51.79905110999971,53048.13428472001 2025-06-04,19:52:38.000,155,11090438,124605,0,1749066757,13828.977818239997,51.13643289000174,53047.96659384001 2025-06-04,19:52:39.000,155,11090468,124685,0,1749066758,13828.47933129999,50.45971640999778,53047.8128772 2025-06-04,19:52:40.000,155,11090487,124365,0,1749066759,13828.034734839988,49.804147319999174,53047.624224959996 2025-06-04,19:52:41.000,155,11090493,124685,0,1749066760,13827.650765170001,49.190873010004,53047.48448256001 2025-06-04,19:52:42.000,155,11090502,124285,0,1749066761,13827.42846694,48.65513913000177,53047.33775304001 2025-06-04,19:52:43.000,155,11090497,124565,0,1749066762,13827.32742229,48.15465090000362,53047.225959120005 2025-06-04,19:52:44.000,155,11090467,124725,0,1749066763,13827.354367529995,47.766948750002484,53047.058268240005 2025-06-04,19:52:45.000,155,11090480,124645,0,1749066764,13827.603610999991,47.492032679998374,53046.890577360005 2025-06-04,19:52:46.000,155,11090458,124485,0,1749066765,13827.913481260002,47.3228535599992,53046.75083496 2025-06-04,19:52:47.000,155,11090494,124605,0,1749066766,13828.169461039994,47.301706170001125,53046.68795088 2025-06-04,19:52:48.000,155,11090434,124645,0,1749066767,13828.391759269995,47.32990268999856,53046.54122136 2025-06-04,19:52:49.000,155,11090531,124565,0,1749066768,13828.472594989995,47.41449224999815,53046.40147896 2025-06-04,19:52:50.000,155,11090516,124725,0,1749066769,13828.432177129995,47.541376590001164,53046.282697919996 2025-06-04,19:52:51.000,155,11090448,124445,0,1749066770,13828.35807771999,47.759899620003125,53046.14295552001 2025-06-04,19:52:52.000,155,11090466,124525,0,1749066771,13828.283978309999,48.126454379998904,53046.03814872 2025-06-04,19:52:53.000,155,11090512,124685,0,1749066772,13828.27724199999,48.54235305000475,53045.92635480001 2025-06-04,19:52:54.000,155,11090493,124645,0,1749066773,13828.39849557999,49.04989041000226,53045.779625279996 2025-06-04,19:52:55.000,155,11090472,124725,0,1749066774,13828.735311079996,49.613820810001926,53045.611934399996 2025-06-04,19:52:56.000,155,11090460,124565,0,1749066775,13829.334842669989,50.14955469000415,53045.47219200001 2025-06-04,19:52:57.000,155,11090480,124325,0,1749066776,13830.075836769996,50.69938682999782,53045.37437232001 2025-06-04,19:52:58.000,155,11090476,124445,0,1749066777,13830.911139209995,51.108236370004306,53045.25559128001 2025-06-04,19:52:59.000,155,11090478,124525,0,1749066778,13831.665605929993,51.3902015700005,53045.18572008001 2025-06-04,19:53:00.000,155,11090498,124485,0,1749066779,13832.33923692999,51.43954548000329,53045.15078448 2025-06-04,19:53:01.000,155,11090509,124445,0,1749066780,13832.756888149997,51.28446462000284,53045.08091328 2025-06-04,19:53:02.000,155,11090506,124405,0,1749066781,13833.080231029999,50.95315551000385,53045.07392616 2025-06-04,19:53:03.000,155,11090470,124645,0,1749066782,13833.228429849994,50.431519890000345,53044.976106480004 2025-06-04,19:53:04.000,155,11090439,124725,0,1749066783,13833.248638779995,49.902835140004754,53044.99008072001 2025-06-04,19:53:05.000,155,11090482,124485,0,1749066784,13833.15433043999,49.338904739997815,53044.997067840006 2025-06-04,19:53:06.000,155,11090483,125245,0,1749066785,13832.938768519998,48.88071129000309,53044.96213224 2025-06-04,19:53:07.000,155,11090472,125045,0,1749066786,13832.702997669992,48.584647830000904,53044.9830936 2025-06-04,19:53:08.000,155,11090480,124805,0,1749066787,13832.568271470001,48.46481262000452,53044.95514512 2025-06-04,19:53:09.000,155,11090439,124325,0,1749066788,13832.494172059996,48.45776348999789,53044.90623528 2025-06-04,19:53:10.000,155,11090438,124445,0,1749066789,13832.527853610001,48.65513913000177,53044.92020952001 2025-06-04,19:53:11.000,155,11090458,124565,0,1749066790,13832.642370879992,48.937104329997965,53044.87129968001 2025-06-04,19:53:12.000,155,11090518,124645,0,1749066791,13832.790569700002,49.28251170000294,53044.86431256 2025-06-04,19:53:13.000,155,11090482,124445,0,1749066792,13832.911823279988,49.620869940001285,53044.829376960006 2025-06-04,19:53:14.000,155,11090440,124485,0,1749066793,13833.060022099999,49.973326439998345,53044.81540272 2025-06-04,19:53:15.000,155,11090465,124125,0,1749066794,13833.11391257999,50.32578294000268,53044.86431256 2025-06-04,19:53:16.000,155,11090438,124645,0,1749066795,13833.19474829999,50.64299379000295,53044.90623528 2025-06-04,19:53:17.000,155,11090549,124245,0,1749066796,13833.25537508999,50.92495898999914,53044.89924816001 2025-06-04,19:53:18.000,155,11090472,124485,0,1749066797,13833.369892359995,51.22102245000133,53044.927196640005 2025-06-04,19:53:19.000,155,11090470,124325,0,1749066798,13833.48440963,51.49593851999816,53044.96911936001 2025-06-04,19:53:20.000,155,11090537,124485,0,1749066799,13833.666290000001,51.749707200004195,53044.96213224 2025-06-04,19:53:21.000,155,11090505,124125,0,1749066800,13833.942478709992,51.940033710001444,53045.02501632 2025-06-04,19:53:22.000,155,11090513,124365,0,1749066801,13834.306239449994,52.109212830000615,53045.03200344 2025-06-04,19:53:23.000,155,11090431,124325,0,1749066802,13834.76430853,52.21494977999828,53045.122836 2025-06-04,19:53:24.000,155,11090480,124485,0,1749066803,13835.208904990002,52.27839194999979,53045.164758720006 2025-06-04,19:53:25.000,155,11090469,124205,0,1749066804,13835.646765139994,52.27134282000043,53045.25559128001 2025-06-04,19:53:26.000,155,11090507,124285,0,1749066805,13835.98358064,52.12331108999933,53045.36039808 2025-06-04,19:53:27.000,155,11090514,124445,0,1749066806,13836.212615179997,51.96118109999952,53045.56302456 2025-06-04,19:53:28.000,155,11090525,124245,0,1749066807,13836.300187209992,51.700363290001405,53045.646870000004 2025-06-04,19:53:29.000,155,11090509,124165,0,1749066808,13836.199142559992,51.347906790004345,53045.72372832 2025-06-04,19:53:30.000,155,11090470,124365,0,1749066809,13836.010525879996,50.896762470001704,53045.87045784 2025-06-04,19:53:31.000,155,11090473,124165,0,1749066810,13835.579402039999,50.431519890000345,53045.90539344001 2025-06-04,19:53:32.000,155,11090477,124245,0,1749066811,13835.006815690002,50.064965130004566,53046.0660972 2025-06-04,19:53:33.000,155,11090467,124365,0,1749066812,13834.40054779,49.7829999300011,53046.09404568001 2025-06-04,19:53:34.000,155,11090503,124245,0,1749066813,13833.686498930001,49.55037864000042,53046.219813840005 2025-06-04,19:53:35.000,155,11090473,124285,0,1749066814,13832.932032209988,49.31775734999974,53046.25474944 2025-06-04,19:53:36.000,155,11090428,124085,0,1749066815,13832.170829179995,49.13447997000185,53046.26173656001 2025-06-04,19:53:37.000,155,11090437,124205,0,1749066816,13831.382680909992,48.930055199998606,53046.345582 2025-06-04,19:53:38.000,155,11090431,124405,0,1749066817,13830.648423119994,48.64104087000305,53046.345582 2025-06-04,19:53:39.000,155,11090468,124325,0,1749066818,13829.961319499991,48.337928280001506,53046.33160776001 2025-06-04,19:53:40.000,155,11090455,124165,0,1749066819,13829.233798019988,48.00661917000252,53046.28968504001 2025-06-04,19:53:41.000,155,11090431,124405,0,1749066820,13828.614057499995,47.590720500003954,53046.28968504001 2025-06-04,19:53:42.000,155,11090425,124405,0,1749066821,13828.088625319993,47.4356396400035,53046.22680096 2025-06-04,19:53:43.000,155,11090501,124285,0,1749066822,13827.697919339997,47.40039398999943,53046.19885248 2025-06-04,19:53:44.000,155,11090458,124285,0,1749066823,13827.354367529995,47.50613094000437,53046.19885248 2025-06-04,19:53:45.000,155,11090472,123965,0,1749066824,13827.11859667999,47.79514526999992,53046.08705856 2025-06-04,19:53:46.000,155,11090431,124205,0,1749066825,13826.822199039998,48.112356120000186,53046.10801992 2025-06-04,19:53:47.000,155,11090441,124125,0,1749066826,13826.539274019997,48.4859600100026,53045.99622600001 2025-06-04,19:53:48.000,155,11090476,124045,0,1749066827,13826.26308530999,48.87366216000373,53045.97526464001 2025-06-04,19:53:49.000,155,11090475,123885,0,1749066828,13826.08794125,49.14857823000057,53045.94032904 2025-06-04,19:53:50.000,155,11090487,124205,0,1749066829,13825.92626981,49.2895608300023,53045.884432080005 2025-06-04,19:53:51.000,155,11090431,124245,0,1749066830,13825.831961469994,49.3248064799991,53045.89840632 2025-06-04,19:53:52.000,155,11090477,124005,0,1749066831,13825.791543609994,49.24021691999951,53045.82853512001 2025-06-04,19:53:53.000,155,11090475,124205,0,1749066832,13825.757862059989,49.07103780000034,53045.74468968 2025-06-04,19:53:54.000,155,11090476,124285,0,1749066833,13825.656817409988,48.82431825000094,53045.69577984 2025-06-04,19:53:55.000,155,11090465,124485,0,1749066834,13825.414310250002,48.56350044000283,53045.73071544 2025-06-04,19:53:56.000,155,11090432,124125,0,1749066835,13825.171803090001,48.27448611,53045.716741200005 2025-06-04,19:53:57.000,155,11090520,124325,0,1749066836,13824.98992272,48.07006134000403,53045.70975408001 2025-06-04,19:53:58.000,155,11090426,124325,0,1749066837,13824.76762449,47.85153831000207,53045.611934399996 2025-06-04,19:53:59.000,155,11090510,124325,0,1749066838,13824.538589949989,47.63301528000011,53045.48616624 2025-06-04,19:54:00.000,155,11090433,124125,0,1749066839,13824.376918509988,47.41449224999815,53045.46520488 2025-06-04,19:54:01.000,155,11090454,124285,0,1749066840,13824.235456000002,47.1889200900041,53045.35341096001 2025-06-04,19:54:02.000,155,11090449,124245,0,1749066841,13824.141147659997,47.00564270999894,53045.276552639996 2025-06-04,19:54:03.000,155,11090471,124325,0,1749066842,13824.208510759992,46.88580750000256,53045.19969432 2025-06-04,19:54:04.000,155,11090444,124085,0,1749066843,13824.457754229988,46.857610979997844,53045.08790040001 2025-06-04,19:54:05.000,155,11090445,124325,0,1749066844,13824.80130603999,46.899905760001275,53044.9830936 2025-06-04,19:54:06.000,155,11090435,124645,0,1749066845,13825.252638810001,46.99859357999958,53044.941170879996 2025-06-04,19:54:07.000,155,11090461,124285,0,1749066846,13825.737653129989,47.23826399999962,53044.92020952001 2025-06-04,19:54:08.000,155,11090423,124365,0,1749066847,13826.26308530999,47.51318007000373,53044.80142848001 2025-06-04,19:54:09.000,155,11090439,124125,0,1749066848,13826.781781179998,47.83039092000399,53044.75251864001 2025-06-04,19:54:10.000,155,11090465,124165,0,1749066849,13827.26005918999,48.15465090000362,53044.75251864001 2025-06-04,19:54:11.000,155,11090467,124165,0,1749066850,13827.718128269997,48.49300914000196,53044.640724720004 2025-06-04,19:54:12.000,155,11090469,124285,0,1749066851,13828.068416389993,48.77497433999815,53044.661686080006 2025-06-04,19:54:13.000,155,11090460,124405,0,1749066852,13828.39849557999,49.09923431999778,53044.63373760001 2025-06-04,19:54:14.000,155,11090474,124125,0,1749066853,13828.573639639995,49.338904739997815,53044.68963456 2025-06-04,19:54:15.000,155,11090487,124125,0,1749066854,13828.634266429995,49.663164720004715,53044.76649288 2025-06-04,19:54:16.000,155,11090461,124325,0,1749066855,13828.64773905,49.980375569997705,53044.82238984001 2025-06-04,19:54:17.000,155,11090453,124045,0,1749066856,13828.742047389991,50.41037250000227,53044.79444136 2025-06-04,19:54:18.000,155,11090456,124165,0,1749066857,13828.950873000002,50.92495898999914,53044.79444136 2025-06-04,19:54:19.000,155,11090419,124205,0,1749066858,13829.301161119998,51.61577373000182,53044.78046712001 2025-06-04,19:54:20.000,155,11090496,124445,0,1749066859,13829.86027484999,52.37707976999809,53044.82238984001 2025-06-04,19:54:21.000,155,11090500,124325,0,1749066860,13830.608005259994,53.2441227599993,53044.8433512 2025-06-04,19:54:22.000,155,11090523,124125,0,1749066861,13831.436571389997,54.15346053000394,53044.829376960006 2025-06-04,19:54:23.000,155,11090471,123925,0,1749066862,13832.32576431,55.03460178000387,53044.829376960006 2025-06-04,19:54:24.000,155,11090463,123965,0,1749066863,13833.147594129994,55.83820260000357,53044.95514512 2025-06-04,19:54:25.000,155,11090496,124165,0,1749066864,13833.888588230002,56.38098560999788,53045.01802920001 2025-06-04,19:54:26.000,155,11090465,124205,0,1749066865,13834.508328749995,56.76163862999965,53045.122836 2025-06-04,19:54:27.000,155,11090473,124365,0,1749066866,13835.006815690002,56.923768619999464,53045.17873296 2025-06-04,19:54:28.000,155,11090498,124165,0,1749066867,13835.363840119993,56.88147384000331,53045.311488240004 2025-06-04,19:54:29.000,155,11090468,124165,0,1749066868,13835.73433716999,56.684098199999426,53045.3673852 2025-06-04,19:54:30.000,155,11090426,124405,0,1749066869,13836.071152669996,56.338690830001724,53045.47219200001 2025-06-04,19:54:31.000,155,11090466,124205,0,1749066870,13836.468594960003,55.95098868000059,53045.611934399996 2025-06-04,19:54:32.000,155,11090462,124645,0,1749066871,13836.866037249994,55.54918827000074,53045.65385712 2025-06-04,19:54:33.000,155,11090495,124765,0,1749066872,13837.303897400001,55.15443699000025,53045.73071544 2025-06-04,19:54:34.000,155,11090465,124405,0,1749066873,13837.761966479993,54.79493136000383,53045.814560880004 2025-06-04,19:54:35.000,155,11090444,124045,0,1749066874,13838.05836412,54.5411626799978,53045.91238056 2025-06-04,19:54:36.000,155,11090477,124085,0,1749066875,13838.37497068999,54.35083617000055,53046.03814872 2025-06-04,19:54:37.000,155,11090478,123965,0,1749066876,13838.550114749996,54.21690269999817,53046.16391688001 2025-06-04,19:54:38.000,155,11090437,124245,0,1749066877,13838.671368329997,54.238050090003526,53046.268723680005 2025-06-04,19:54:39.000,155,11090435,124045,0,1749066878,13838.718522499992,54.35083617000055,53046.387504720005 2025-06-04,19:54:40.000,155,11090431,124165,0,1749066879,13838.684840950002,54.653948760002095,53046.54820848001 2025-06-04,19:54:41.000,155,11090465,124045,0,1749066880,13838.671368329997,54.999356129999796,53046.63904104 2025-06-04,19:54:42.000,155,11090511,123725,0,1749066881,13838.590532609996,55.344763500004774,53046.83468040001 2025-06-04,19:54:43.000,155,11090449,123965,0,1749066882,13838.48275165,55.73246564999863,53047.02333264 2025-06-04,19:54:44.000,155,11090493,124165,0,1749066883,13838.348025449995,56.049676499998895,53047.10019096001 2025-06-04,19:54:45.000,155,11090464,124245,0,1749066884,13838.105518289995,56.25410127000214,53047.225959120005 2025-06-04,19:54:46.000,155,11090448,124205,0,1749066885,13837.802384339993,56.41623126000195,53047.33775304001 2025-06-04,19:54:47.000,155,11090473,124325,0,1749066886,13837.351051569996,56.514919080000254,53047.442559840005 2025-06-04,19:54:48.000,155,11090449,124045,0,1749066887,13836.906455109995,56.58541038000112,53047.51941816 2025-06-04,19:54:49.000,155,11090489,124165,0,1749066888,13836.354077689997,56.52196820999961,53047.624224959996 2025-06-04,19:54:50.000,155,11090493,124285,0,1749066889,13835.84211813,56.46557517000474,53047.68710904 2025-06-04,19:54:51.000,155,11090522,124045,0,1749066890,13835.336894879998,56.31754344000365,53047.74999312001 2025-06-04,19:54:52.000,155,11090463,124165,0,1749066891,13834.791253769996,56.091971280002326,53047.78492872 2025-06-04,19:54:53.000,155,11090511,124045,0,1749066892,13834.131095389988,55.7677113000027,53047.8827484 2025-06-04,19:54:54.000,155,11090493,124005,0,1749066893,13833.43725545999,55.40115653999965,53047.93864536001 2025-06-04,19:54:55.000,155,11090526,124205,0,1749066894,13832.689525050002,54.97115961000236,53047.91069688 2025-06-04,19:54:56.000,155,11090466,124365,0,1749066895,13831.97547618999,54.49181877000228,53047.91768400001 2025-06-04,19:54:57.000,155,11090521,124285,0,1749066896,13831.308581500001,54.075920100003714,53047.88973552001 2025-06-04,19:54:58.000,155,11090502,124445,0,1749066897,13830.77641300999,53.69526708000194,53047.875761280004 2025-06-04,19:54:59.000,155,11090508,124005,0,1749066898,13830.325080239993,53.41330187999847,53047.85479992 2025-06-04,19:55:00.000,155,11090520,124405,0,1749066899,13830.008473670001,53.23002450000058,53047.847812800006 2025-06-04,19:55:01.000,155,11090478,123965,0,1749066900,13829.853538539995,53.23707362999994,53047.79890296001 2025-06-04,19:55:02.000,155,11090480,124365,0,1749066901,13829.71881233999,53.29346667000209,53047.68710904 2025-06-04,19:55:03.000,155,11090533,124125,0,1749066902,13829.70533972,53.427400140004465,53047.71505752 2025-06-04,19:55:04.000,155,11090472,124005,0,1749066903,13829.78617544,53.667070560004504,53047.72204464001 2025-06-04,19:55:05.000,155,11090483,124125,0,1749066904,13829.813120679995,53.98428141000477,53047.67313480001 2025-06-04,19:55:06.000,155,11090428,124285,0,1749066905,13829.752493889995,54.35788529999991,53047.67313480001 2025-06-04,19:55:07.000,155,11090510,124165,0,1749066906,13829.624504,54.7526365800004,53047.65217344001 2025-06-04,19:55:08.000,155,11090513,123844,0,1749066907,13829.422414699999,55.12624047000281,53047.610250720005 2025-06-04,19:55:09.000,155,11090462,124365,0,1749066908,13829.186643849993,55.45050045000244,53047.63121208001 2025-06-04,19:55:10.000,155,11090495,124085,0,1749066909,13828.802674179991,55.54213914000138,53047.69409616 2025-06-04,19:55:11.000,155,11090533,124245,0,1749066910,13828.38502296,55.506893490004586,53047.59627648 2025-06-04,19:55:12.000,155,11090479,124005,0,1749066911,13827.778755059997,55.30246872000134,53047.55435376001 2025-06-04,19:55:13.000,155,11090526,124165,0,1749066912,13827.064706199999,54.97820874000172,53047.4984568 2025-06-04,19:55:14.000,155,11090466,124205,0,1749066913,13826.26982162,54.54821181000443,53047.456534079996 2025-06-04,19:55:15.000,155,11090456,124325,0,1749066914,13825.454728110002,54.08296923000307,53047.40063712 2025-06-04,19:55:16.000,155,11090471,124045,0,1749066915,13824.592480429994,53.57543186999828,53047.288843199996 2025-06-04,19:55:17.000,155,11090518,124845,0,1749066916,13823.82454108999,53.08904189999885,53047.1840364 2025-06-04,19:55:18.000,155,11090496,124525,0,1749066917,13823.090283299993,52.560357150003256,53047.01634552 2025-06-04,19:55:19.000,155,11090455,123844,0,1749066918,13822.517696949995,51.982328490004875,53046.841667520006 2025-06-04,19:55:20.000,155,11090475,124445,0,1749066919,13822.153936209994,51.38315244000114,53046.6600024 2025-06-04,19:55:21.000,155,11090487,124325,0,1749066920,13821.850802259993,50.74873074000061,53046.555195600005 2025-06-04,19:55:22.000,155,11090445,124045,0,1749066921,13821.641976649997,50.022670350001135,53046.44340168 2025-06-04,19:55:23.000,155,11090477,123965,0,1749066922,13821.439887349996,49.430543430004036,53046.2757108 2025-06-04,19:55:24.000,155,11090456,124245,0,1749066923,13821.278215909995,48.923006069999246,53046.12199416001 2025-06-04,19:55:25.000,155,11090512,124285,0,1749066924,13821.18390756999,48.69038477999857,53045.92635480001 2025-06-04,19:55:26.000,155,11090502,124365,0,1749066925,13821.10307184999,48.73972869000136,53045.73071544 2025-06-04,19:55:27.000,155,11090517,124205,0,1749066926,13821.10980816,49.021693890004826,53045.667831360006 2025-06-04,19:55:28.000,155,11090521,123965,0,1749066927,13821.136753399995,49.40234690999932,53045.479179120004 2025-06-04,19:55:29.000,155,11090527,124165,0,1749066928,13821.177171259995,49.72660688999895,53045.3673852 2025-06-04,19:55:30.000,155,11090543,124045,0,1749066929,13821.197380189995,49.90988427000411,53045.24860416 2025-06-04,19:55:31.000,155,11090468,124525,0,1749066930,13821.17043495,49.95217905000027,53045.11584888001 2025-06-04,19:55:32.000,155,11090484,123885,0,1749066931,13821.10307184999,49.839392970003246,53044.96911936001 2025-06-04,19:55:33.000,155,11090473,124285,0,1749066932,13821.10980816,49.70545950000087,53044.878286800005 2025-06-04,19:55:34.000,155,11090448,124565,0,1749066933,13821.116544469995,49.47988733999955,53044.7385444 2025-06-04,19:55:35.000,155,11090554,123965,0,1749066934,13821.237798049995,49.40234690999932,53044.661686080006 2025-06-04,19:55:36.000,155,11090524,124325,0,1749066935,13821.567877239992,49.42349430000468,53044.41014976 2025-06-04,19:55:37.000,155,11090465,124165,0,1749066936,13822.073100489994,49.48693646999891,53044.29136872 2025-06-04,19:55:38.000,155,11090524,124245,0,1749066937,13822.780413039996,49.571526029998495,53044.074768 2025-06-04,19:55:39.000,155,11090506,124285,0,1749066938,13823.56182499999,49.65611558999808,53043.97694832 2025-06-04,19:55:40.000,155,11090472,124405,0,1749066939,13824.397127439988,49.70545950000087,53043.84419304001 2025-06-04,19:55:41.000,155,11090523,124325,0,1749066940,13825.252638810001,49.7477542800043,53043.73239912 2025-06-04,19:55:42.000,155,11090473,124285,0,1749066941,13825.973423979995,49.76185254000302,53043.67650216001 2025-06-04,19:55:43.000,155,11090483,124365,0,1749066942,13826.660527599997,49.72660688999895,53043.64855368001 2025-06-04,19:55:44.000,155,11090494,124165,0,1749066943,13827.192696089995,49.7477542800043,53043.59265672 2025-06-04,19:55:45.000,155,11090483,124325,0,1749066944,13827.623819929991,49.839392970003246,53043.5157984 2025-06-04,19:55:46.000,155,11090464,124325,0,1749066945,13828.034734839988,50.00152296000306,53043.52278552 2025-06-04,19:55:47.000,155,11090474,124365,0,1749066946,13828.46585868,50.304635550004605,53043.487849920006 2025-06-04,19:55:48.000,155,11090514,124445,0,1749066947,13828.930664070002,50.720534220003174,53043.466888560004 2025-06-04,19:55:49.000,155,11090519,124445,0,1749066948,13829.503250419999,51.1434820200011,53043.54374688 2025-06-04,19:55:50.000,155,11090489,124285,0,1749066949,13830.203826659992,51.61577373000182,53043.45990144001 2025-06-04,19:55:51.000,155,11090462,124365,0,1749066950,13831.00544755,52.08806544000254,53043.487849920006 2025-06-04,19:55:52.000,155,11090511,124245,0,1749066951,13831.854222609989,52.53216062999854,53043.55772112001 2025-06-04,19:55:53.000,155,11090481,124165,0,1749066952,13832.743415529992,52.919862779999676,53043.54374688 2025-06-04,19:55:54.000,155,11090513,124485,0,1749066953,13833.679762619991,53.18068058999779,53043.56470824 2025-06-04,19:55:55.000,155,11090497,124325,0,1749066954,13834.670000189995,53.39920361999975,53043.62759232001 2025-06-04,19:55:56.000,155,11090487,124165,0,1749066955,13835.646765139994,53.58248099999764,53043.66951504 2025-06-04,19:55:57.000,155,11090460,124325,0,1749066956,13836.637002709998,53.7023162100013,53043.77432184001 2025-06-04,19:55:58.000,155,11090498,124165,0,1749066957,13837.492514079997,53.86444620000111,53043.78829608 2025-06-04,19:55:59.000,155,11090484,124285,0,1749066958,13838.348025449995,54.026576190000924,53043.89310288001 2025-06-04,19:56:00.000,155,11090467,125045,0,1749066959,13838.954293349998,54.15346053000394,53044.03284528001 2025-06-04,19:56:01.000,155,11090448,124965,0,1749066960,13839.405626119995,54.31559052000375,53044.18656192 2025-06-04,19:56:02.000,155,11090473,125045,0,1749066961,13839.62118804,54.49181877000228,53044.24245888 2025-06-04,19:56:03.000,155,11090462,124325,0,1749066962,13839.776123169991,54.653948760002095,53044.3891884 2025-06-04,19:56:04.000,155,11090454,124285,0,1749066963,13839.944530920002,54.837226139999984,53044.542905040005 2025-06-04,19:56:05.000,155,11090476,124405,0,1749066964,13840.234192249998,55.020503519997874,53044.67566032 2025-06-04,19:56:06.000,155,11090498,124445,0,1749066965,13840.67878871,55.16148611999961,53044.85033832001 2025-06-04,19:56:07.000,155,11090443,124205,0,1749066966,13841.345683400003,55.288370460002625,53044.95514512 2025-06-04,19:56:08.000,155,11090474,124205,0,1749066967,13842.07994119,55.33771436999814,53045.11584888001 2025-06-04,19:56:09.000,155,11090430,124645,0,1749066968,13842.861353149994,55.295419590001984,53045.32546248001 2025-06-04,19:56:10.000,155,11090458,124205,0,1749066969,13843.602347250002,55.14033873000153,53045.444243519996 2025-06-04,19:56:11.000,155,11090433,124285,0,1749066970,13844.201878839995,54.964110480003,53045.667831360006 2025-06-04,19:56:12.000,155,11090509,124365,0,1749066971,13844.686893159997,54.73148919000232,53045.90539344001 2025-06-04,19:56:13.000,155,11090483,124525,0,1749066972,13845.003499729988,54.421327470001415,53046.09404568001 2025-06-04,19:56:14.000,155,11090440,124285,0,1749066973,13845.26621581999,54.068870970004355,53046.28968504001 2025-06-04,19:56:15.000,155,11090471,124445,0,1749066974,13845.52893190999,53.72346359999938,53046.47833728001 2025-06-04,19:56:16.000,155,11090445,124245,0,1749066975,13845.744493829996,53.371007100002316,53046.66698952001 2025-06-04,19:56:17.000,155,11090448,124125,0,1749066976,13846.040891470002,53.08199276999949,53046.84865464 2025-06-04,19:56:18.000,155,11090459,124285,0,1749066977,13846.317080179993,52.72953627000243,53047.00237128001 2025-06-04,19:56:19.000,155,11090468,124565,0,1749066978,13846.54611471999,52.398227160003444,53047.14910080001 2025-06-04,19:56:20.000,155,11090516,124445,0,1749066979,13846.7347314,52.04577065999911,53047.33076592 2025-06-04,19:56:21.000,155,11090501,124205,0,1749066980,13846.822303429995,51.68626503000269,53047.47749544 2025-06-04,19:56:22.000,155,11090482,124605,0,1749066981,13846.82903973999,51.305612010000914,53047.68710904 2025-06-04,19:56:23.000,155,11090519,124285,0,1749066982,13846.802094499995,50.91790985999978,53047.8827484 2025-06-04,19:56:24.000,155,11090421,124325,0,1749066983,13846.721258779995,50.74168161000125,53048.02947792 2025-06-04,19:56:25.000,155,11090447,124245,0,1749066984,13846.620214129995,50.664141180001025,53048.25306576001 2025-06-04,19:56:26.000,155,11090443,124525,0,1749066985,13846.310343869998,50.75577986999997,53048.399795280005 2025-06-04,19:56:27.000,155,11090443,124125,0,1749066986,13845.939846820002,51.016597679998085,53048.63037024 2025-06-04,19:56:28.000,155,11090505,124325,0,1749066987,13845.48851404999,51.36200505000306,53048.84697096001 2025-06-04,19:56:29.000,155,11090434,124565,0,1749066988,13844.868773529997,51.78495285000099,53048.965752 2025-06-04,19:56:30.000,155,11090512,124525,0,1749066989,13844.181669909995,52.285441079999146,53049.11248152001 2025-06-04,19:56:31.000,155,11090430,124045,0,1749066990,13843.400257950001,52.77183104999858,53049.20331408 2025-06-04,19:56:32.000,155,11090464,124645,0,1749066991,13842.598637059993,53.30051580000145,53049.25921104001 2025-06-04,19:56:33.000,155,11090487,124325,0,1749066992,13841.83069771999,53.92788837000262,53049.29414664 2025-06-04,19:56:34.000,155,11090502,124445,0,1749066993,13841.197484579992,54.62575224000466,53049.32908224001 2025-06-04,19:56:35.000,155,11090429,124365,0,1749066994,13840.826987529996,55.38000915000157,53049.35004360001 2025-06-04,19:56:36.000,155,11090424,124365,0,1749066995,13840.75962443,56.338690830001724,53049.43388904 2025-06-04,19:56:37.000,155,11090533,124365,0,1749066996,13840.92129587,57.26212685999781,53049.51074736 2025-06-04,19:56:38.000,155,11090493,124565,0,1749066997,13841.251375059997,58.15031724000437,53049.552670080004 2025-06-04,19:56:39.000,155,11090482,124365,0,1749066998,13841.62860841999,58.827033720001054,53049.65048976 2025-06-04,19:56:40.000,155,11090487,124525,0,1749066999,13842.01257808999,59.31342369000049,53049.76228368001 2025-06-04,19:56:41.000,155,11090438,124605,0,1749067000,13842.315712039992,59.53899585000181,53049.85311624001 2025-06-04,19:56:42.000,155,11090477,124365,0,1749067001,13842.511065029998,59.454406290002225,53050.01382 2025-06-04,19:56:43.000,155,11090438,124685,0,1749067002,13842.571691819998,59.09490065999853,53050.076704080006 2025-06-04,19:56:44.000,155,11090502,124525,0,1749067003,13842.551482889998,58.61555981999845,53050.23740784001 2025-06-04,19:56:45.000,155,11090431,124645,0,1749067004,13842.410020379997,58.03048203000071,53050.37715024 2025-06-04,19:56:46.000,155,11090513,124565,0,1749067005,13842.113622739991,57.43835511000361,53050.44702144 2025-06-04,19:56:47.000,155,11090458,125005,0,1749067006,13841.803752479995,56.93786687999818,53050.51689264 2025-06-04,19:56:48.000,155,11090468,125125,0,1749067007,13841.466936979989,56.59950863999984,53050.58676384 2025-06-04,19:56:49.000,155,11090441,125165,0,1749067008,13841.116648859992,56.338690830001724,53050.62169944001 2025-06-04,19:56:50.000,155,11090460,124485,0,1749067009,13840.80004229,56.162462580003194,53050.677596400004 2025-06-04,19:56:51.000,155,11090449,124605,0,1749067010,13840.49690834,56.049676499998895,53050.67060928001 2025-06-04,19:56:52.000,155,11090507,124525,0,1749067011,13840.328500589989,55.95803780999995,53050.70554488 2025-06-04,19:56:53.000,155,11090439,124245,0,1749067012,13840.173565459998,55.85934999000165,53050.68458352 2025-06-04,19:56:54.000,155,11090451,124325,0,1749067013,13840.059048189993,55.7677113000027,53050.74048048001 2025-06-04,19:56:55.000,155,11090456,124645,0,1749067014,13839.991685089997,55.704269130001194,53050.74048048001 2025-06-04,19:56:56.000,155,11090511,124325,0,1749067015,13839.917585679992,55.67607261000376,53050.70554488 2025-06-04,19:56:57.000,155,11090426,124445,0,1749067016,13839.843486270001,55.76066217000334,53050.71951912001 2025-06-04,19:56:58.000,155,11090433,124565,0,1749067017,13839.715496379991,55.85934999000165,53050.70554488 2025-06-04,19:56:59.000,155,11090494,124285,0,1749067018,13839.59424279999,55.97213606999867,53050.677596400004 2025-06-04,19:57:00.000,155,11090477,124645,0,1749067019,13839.385417189995,56.106069540001045,53050.63567368 2025-06-04,19:57:01.000,155,11090496,124485,0,1749067020,13839.163118959994,56.19065910000063,53050.63567368 2025-06-04,19:57:02.000,155,11090478,124285,0,1749067021,13838.947557039988,56.21885561999807,53050.62169944001 2025-06-04,19:57:03.000,155,11090492,124525,0,1749067022,13838.812830839997,56.275248660000216,53050.558815360004 2025-06-04,19:57:04.000,155,11090454,124285,0,1749067023,13838.664632020002,56.30344517999765,53050.51689264 2025-06-04,19:57:05.000,155,11090469,124485,0,1749067024,13838.46254272,56.29639604999829,53050.509905520004 2025-06-04,19:57:06.000,155,11090463,124285,0,1749067025,13838.13919984,56.31754344000365,53050.48894416 2025-06-04,19:57:07.000,155,11090459,124485,0,1749067026,13837.782175409993,56.31049431000429,53050.47496992 2025-06-04,19:57:08.000,155,11090514,124525,0,1749067027,13837.290424779996,56.388034740004514,53050.49593128 2025-06-04,19:57:09.000,155,11090459,124285,0,1749067028,13836.677420569999,56.500820820001536,53050.44003432 2025-06-04,19:57:10.000,155,11090473,124285,0,1749067029,13836.017262189991,56.57836125000176,53050.42606008 2025-06-04,19:57:11.000,155,11090542,124285,0,1749067030,13835.269531780003,56.64885255000263,53050.342214640004 2025-06-04,19:57:12.000,155,11090471,124285,0,1749067031,13834.42075672,56.733442110002215,53050.21644648001 2025-06-04,19:57:13.000,155,11090490,124405,0,1749067032,13833.740389409992,56.76868775999901,53050.09766544001 2025-06-04,19:57:14.000,155,11090493,124245,0,1749067033,13833.228429849994,56.796884280003724,53049.86709048 2025-06-04,19:57:15.000,155,11090523,124485,0,1749067034,13832.965713759993,56.726392980002856,53049.741322320006 2025-06-04,19:57:16.000,155,11090496,124165,0,1749067035,13832.992658999989,56.557213860003685,53049.53170872 2025-06-04,19:57:17.000,155,11090516,124285,0,1749067036,13833.410310219995,56.24000301000342,53049.35004360001 2025-06-04,19:57:18.000,155,11090536,124125,0,1749067037,13834.023314429993,55.78885869000078,53049.189339840006 2025-06-04,19:57:19.000,155,11090490,124285,0,1749067038,13834.791253769996,55.16148611999961,53049.07754592 2025-06-04,19:57:20.000,155,11090523,124445,0,1749067039,13835.59287465999,54.56935920000251,53048.902867920006 2025-06-04,19:57:21.000,155,11090490,124325,0,1749067040,13836.306923520002,53.85034794000239,53048.832996720004 2025-06-04,19:57:22.000,155,11090464,124245,0,1749067041,13836.85256462999,53.25117188999866,53048.6513316 2025-06-04,19:57:23.000,155,11090492,124285,0,1749067042,13837.270215849996,52.800027570003294,53048.5814604 2025-06-04,19:57:24.000,155,11090536,124325,0,1749067043,13837.539668249992,52.54625889000454,53048.56049904001 2025-06-04,19:57:25.000,155,11090471,124325,0,1749067044,13837.633976589997,52.48281672000303,53048.48364072 2025-06-04,19:57:26.000,155,11090507,124125,0,1749067045,13837.667658140002,52.59560280000005,53048.448705120005 2025-06-04,19:57:27.000,155,11090461,124205,0,1749067046,13837.627240280002,52.926911909999035,53048.37184680001 2025-06-04,19:57:28.000,155,11090498,124485,0,1749067047,13837.600295039992,53.42035100999783,53048.3369112 2025-06-04,19:57:29.000,155,11090456,124245,0,1749067048,13837.492514079997,53.9490357600007,53048.31594984 2025-06-04,19:57:30.000,155,11090461,124485,0,1749067049,13837.425150980001,54.45657311999821,53048.30896272 2025-06-04,19:57:31.000,155,11090500,124325,0,1749067050,13837.310633709996,54.92886482999893,53048.3369112 2025-06-04,19:57:32.000,155,11090486,124445,0,1749067051,13837.216325369991,55.37296002000221,53048.399795280005 2025-06-04,19:57:33.000,155,11090484,124205,0,1749067052,13837.14222596,55.683121740003116,53048.39280816001 2025-06-04,19:57:34.000,155,11090499,124205,0,1749067053,13837.007499759995,55.9016447699978,53048.37184680001 2025-06-04,19:57:35.000,155,11090470,124245,0,1749067054,13836.886246179994,56.00738172000274,53048.4067824 2025-06-04,19:57:36.000,155,11090507,123925,0,1749067055,13836.724574739994,56.042627369999536,53048.4067824 2025-06-04,19:57:37.000,155,11090497,124165,0,1749067056,13836.549430679988,55.96508693999931,53048.350885440006 2025-06-04,19:57:38.000,155,11090481,124325,0,1749067057,13836.529221749988,55.95098868000059,53048.350885440006 2025-06-04,19:57:39.000,155,11090526,124925,0,1749067058,13836.603321159993,55.866399120001006,53048.36485968 2025-06-04,19:57:40.000,155,11090487,124565,0,1749067059,13836.85256462999,55.76066217000334,53048.34389832001 2025-06-04,19:57:41.000,155,11090529,124765,0,1749067060,13837.26347954,55.61263044000225,53048.3369112 2025-06-04,19:57:42.000,155,11090511,124885,0,1749067061,13837.640712899993,55.31656698000006,53048.36485968 2025-06-04,19:57:43.000,155,11090454,124285,0,1749067062,13837.869747439989,55.013454389998515,53048.36485968 2025-06-04,19:57:44.000,155,11090485,124325,0,1749067063,13837.923637919994,54.49886790000164,53048.399795280005 2025-06-04,19:57:45.000,155,11090537,124205,0,1749067064,13837.593558729997,53.85739707000175,53048.46966648001 2025-06-04,19:57:46.000,155,11090500,124285,0,1749067065,13837.03444499999,53.18068058999779,53048.546524800004 2025-06-04,19:57:47.000,155,11090425,124205,0,1749067066,13836.313659829997,52.461669329997676,53048.448705120005 2025-06-04,19:57:48.000,155,11090485,124165,0,1749067067,13835.538984179999,51.876591539999936,53048.50460208 2025-06-04,19:57:49.000,155,11090472,124165,0,1749067068,13834.865353180001,51.467742000000726,53048.4766536 2025-06-04,19:57:50.000,155,11090503,124325,0,1749067069,13834.272557899989,51.31266114000027,53048.45569224 2025-06-04,19:57:51.000,155,11090442,124085,0,1749067070,13833.827961440002,51.354955920003704,53048.43473088 2025-06-04,19:57:52.000,155,11090458,124245,0,1749067071,13833.43725545999,51.51003678000416,53048.41376952 2025-06-04,19:57:53.000,155,11090448,124205,0,1749067072,13833.093703649989,51.8483950200025,53048.34389832001 2025-06-04,19:57:54.000,155,11090455,124165,0,1749067073,13832.763624459993,52.18675326000084,53048.30197560001 2025-06-04,19:57:55.000,155,11090494,124245,0,1749067074,13832.440281579991,52.61675018999813,53048.26704 2025-06-04,19:57:56.000,155,11090501,124125,0,1749067075,13832.20451073,53.025599730004615,53048.23909152 2025-06-04,19:57:57.000,155,11090466,123965,0,1749067076,13832.110202389995,53.48379317999934,53048.17620744001 2025-06-04,19:57:58.000,155,11090478,123965,0,1749067077,13832.12367501,54.03362532000028,53048.064413520005 2025-06-04,19:57:59.000,155,11090524,124005,0,1749067078,13832.26513752,54.646899630002736,53048.05043928 2025-06-04,19:58:00.000,155,11090507,124005,0,1749067079,13832.40660003,55.35181263000413,53047.93864536001 2025-06-04,19:58:01.000,155,11090495,123685,0,1749067080,13832.649107190002,56.08492215000297,53047.85479992 2025-06-04,19:58:02.000,155,11090513,124045,0,1749067081,13832.898350659998,56.796884280003724,53047.76396736 2025-06-04,19:58:03.000,155,11090453,124005,0,1749067082,13833.107176269994,57.43835511000361,53047.729031760005 2025-06-04,19:58:04.000,155,11090426,124125,0,1749067083,13833.36315605,57.86130291000154,53047.659160560004 2025-06-04,19:58:05.000,155,11090469,124005,0,1749067084,13833.531563799996,58.12212071999966,53047.69409616 2025-06-04,19:58:06.000,155,11090499,123925,0,1749067085,13833.51809117999,58.16441550000309,53047.63121208001 2025-06-04,19:58:07.000,155,11090506,124085,0,1749067086,13833.4642007,57.94589247000113,53047.64518632 2025-06-04,19:58:08.000,155,11090501,124005,0,1749067087,13833.22169354,57.52999380000256,53047.61723784 2025-06-04,19:58:09.000,155,11090518,123805,0,1749067088,13832.979186379998,56.973112530002254,53047.624224959996 2025-06-04,19:58:10.000,155,11090533,123725,0,1749067089,13832.743415529992,56.38098560999788,53047.624224959996 2025-06-04,19:58:11.000,155,11090452,123725,0,1749067090,13832.527853610001,55.83115347000421,53047.568328 2025-06-04,19:58:12.000,155,11090500,124165,0,1749067091,13832.413336339996,55.344763500004774,53047.54736664 2025-06-04,19:58:13.000,155,11090490,124045,0,1749067092,13832.36618217,55.006405259999156,53047.4984568 2025-06-04,19:58:14.000,155,11090474,123885,0,1749067093,13832.426808960001,54.780833099997835,53047.40063712 2025-06-04,19:58:15.000,155,11090489,123805,0,1749067094,13832.527853610001,54.646899630002736,53047.30980456 2025-06-04,19:58:16.000,155,11090482,123925,0,1749067095,13832.750151840002,54.604604849999305,53047.274868960005 2025-06-04,19:58:17.000,155,11090496,123844,0,1749067096,13833.107176269994,54.59050659000059,53047.156087920004 2025-06-04,19:58:18.000,155,11090487,123805,0,1749067097,13833.44399177,54.597555719999946,53047.09320384 2025-06-04,19:58:19.000,155,11090498,123844,0,1749067098,13833.814488819997,54.68919440999889,53047.044294 2025-06-04,19:58:20.000,155,11090494,123685,0,1749067099,13834.184985869993,54.69624353999825,53046.939487200005 2025-06-04,19:58:21.000,155,11090478,123685,0,1749067100,13834.45443826999,54.73853832000168,53046.939487200005 2025-06-04,19:58:22.000,155,11090494,124005,0,1749067101,13834.64305495,54.823127880001266,53046.869616 2025-06-04,19:58:23.000,155,11090488,123844,0,1749067102,13834.78451746,54.872471790004056,53046.81371904001 2025-06-04,19:58:24.000,155,11090455,123925,0,1749067103,13834.979870449992,54.879520920003415,53046.76480920001 2025-06-04,19:58:25.000,155,11090524,123645,0,1749067104,13835.222377609993,54.964110480003,53046.74384784001 2025-06-04,19:58:26.000,155,11090482,124405,0,1749067105,13835.59287465999,55.069847430000664,53046.66698952001 2025-06-04,19:58:27.000,155,11090475,124405,0,1749067106,13836.158724699992,55.119191340003454,53046.6600024 2025-06-04,19:58:28.000,155,11090469,123445,0,1749067107,13836.95360927999,55.20378090000304,53046.653015280004 2025-06-04,19:58:29.000,155,11090496,123485,0,1749067108,13837.903428989994,55.35181263000413,53046.69493800001 2025-06-04,19:58:30.000,155,11090458,123645,0,1749067109,13838.927348109988,55.471647840000514,53046.722886480005 2025-06-04,19:58:31.000,155,11090475,124245,0,1749067110,13839.984948780002,55.59148305000417,53046.69493800001 2025-06-04,19:58:32.000,155,11090493,123565,0,1749067111,13840.981922660001,55.697220000001835,53046.83468040001 2025-06-04,19:58:33.000,155,11090469,123605,0,1749067112,13841.87785189,55.77476043000206,53046.89756448 2025-06-04,19:58:34.000,155,11090457,123765,0,1749067113,13842.598637059993,55.85230086000229,53047.03031976001 2025-06-04,19:58:35.000,155,11090470,124005,0,1749067114,13843.05670614,55.88754650999908,53047.16307504 2025-06-04,19:58:36.000,155,11090458,123765,0,1749067115,13843.204904959995,55.88754650999908,53047.31679168001 2025-06-04,19:58:37.000,155,11090446,123725,0,1749067116,13843.09038768999,55.817055209998216,53047.48448256001 2025-06-04,19:58:38.000,155,11090508,123844,0,1749067117,13842.672736469998,55.654925219998404,53047.55435376001 2025-06-04,19:58:39.000,155,11090470,123844,0,1749067118,13842.0193144,55.422303929997724,53047.65217344001 2025-06-04,19:58:40.000,155,11090483,123405,0,1749067119,13841.264847680002,55.15443699000025,53047.659160560004 2025-06-04,19:58:41.000,155,11090440,123805,0,1749067120,13840.55079881999,54.91476657000021,53047.63121208001 2025-06-04,19:58:42.000,155,11090492,123844,0,1749067121,13840.032102949997,54.72444006000296,53047.61723784 2025-06-04,19:58:43.000,155,11090460,123805,0,1749067122,13839.708760069996,54.604604849999305,53047.61723784 2025-06-04,19:58:44.000,155,11090460,123605,0,1749067123,13839.675078519991,54.58345746000123,53047.561340880005 2025-06-04,19:58:45.000,155,11090544,123725,0,1749067124,13839.843486270001,54.62575224000466,53047.568328 2025-06-04,19:58:46.000,155,11090430,123365,0,1749067125,13839.998421399992,54.61870310999802,53047.54736664 2025-06-04,19:58:47.000,155,11090467,124005,0,1749067126,13840.092729739998,54.55526094000379,53047.610250720005 2025-06-04,19:58:48.000,155,11090423,123805,0,1749067127,13840.079257119993,54.428376600000774,53047.58928936 2025-06-04,19:58:49.000,155,11090445,123605,0,1749067128,13839.944530920002,54.15346053000394,53047.58230224001 2025-06-04,19:58:50.000,155,11090469,123685,0,1749067129,13839.769386859996,53.85034794000239,53047.561340880005 2025-06-04,19:58:51.000,155,11090460,123765,0,1749067130,13839.735705309991,53.554284480000206,53047.50544392001 2025-06-04,19:58:52.000,155,11090517,123805,0,1749067131,13839.830013649997,53.36395797000296,53047.40762424 2025-06-04,19:58:53.000,155,11090455,123525,0,1749067132,13840.059048189993,53.27231928000401,53047.37967576 2025-06-04,19:58:54.000,155,11090491,123485,0,1749067133,13840.523853579994,53.28641754000273,53047.31679168001 2025-06-04,19:58:55.000,155,11090487,123725,0,1749067134,13841.049285759997,53.434449270003824,53047.344740160006 2025-06-04,19:58:56.000,155,11090489,123285,0,1749067135,13841.541036389994,53.71641447000002,53047.344740160006 2025-06-04,19:58:57.000,155,11090479,123405,0,1749067136,13841.97889654,54.11821487999987,53047.41461136001 2025-06-04,19:58:58.000,155,11090450,123405,0,1749067137,13842.376338829992,54.55526094000379,53047.51941816 2025-06-04,19:58:59.000,155,11090491,123365,0,1749067138,13842.666000159988,55.03460178000387,53047.63121208001 2025-06-04,19:59:00.000,155,11090483,123605,0,1749067139,13842.98934303999,55.59853218000353,53047.73601888 2025-06-04,19:59:01.000,155,11090467,123405,0,1749067140,13843.27900437,56.049676499998895,53047.826851440004 2025-06-04,19:59:02.000,155,11090497,123325,0,1749067141,13843.494566289992,56.43737865000003,53047.9526196 2025-06-04,19:59:03.000,155,11090481,123445,0,1749067142,13843.669710349997,56.66295081000135,53048.00851656001 2025-06-04,19:59:04.000,155,11090431,123325,0,1749067143,13843.790963929998,56.740491240001575,53048.183194560006 2025-06-04,19:59:05.000,155,11090502,123445,0,1749067144,13843.750546069998,56.71229472000414,53048.34389832001 2025-06-04,19:59:06.000,155,11090490,123325,0,1749067145,13843.508038909997,56.62065602999792,53048.497614960004 2025-06-04,19:59:07.000,155,11090488,123285,0,1749067146,13843.03649721,56.3598382199998,53048.70722856001 2025-06-04,19:59:08.000,155,11090457,123365,0,1749067147,13842.248348939997,55.97213606999867,53048.79806112 2025-06-04,19:59:09.000,155,11090523,123285,0,1749067148,13841.291792919998,55.47869696999987,53048.83998384 2025-06-04,19:59:10.000,155,11090467,122925,0,1749067149,13840.187038079988,54.85837352999806,53048.92382928001 2025-06-04,19:59:11.000,155,11090480,123925,0,1749067150,13839.021656449993,54.12526400999923,53048.92382928001 2025-06-04,19:59:12.000,155,11090441,124005,0,1749067151,13838.03141887999,53.34985971000424,53048.86793232 2025-06-04,19:59:13.000,155,11090509,123405,0,1749067152,13837.19611643999,52.44757106999896,53048.80504824001 2025-06-04,19:59:14.000,155,11090458,123485,0,1749067153,13836.522485439993,51.474791130000085,53048.784086880005 2025-06-04,19:59:15.000,155,11090521,123325,0,1749067154,13836.0239985,50.49496206000185,53048.665305840004 2025-06-04,19:59:16.000,155,11090439,123205,0,1749067155,13835.545720489994,49.45873995000147,53048.616396000005 2025-06-04,19:59:17.000,155,11090440,123325,0,1749067156,13835.121332959992,48.45071435999853,53048.49062784001 2025-06-04,19:59:18.000,155,11090475,123245,0,1749067157,13834.66326388,47.42859051000414,53048.4067824 2025-06-04,19:59:19.000,155,11090475,123125,0,1749067158,13834.245612659994,46.55449839000357,53048.281014240005 2025-06-04,19:59:20.000,155,11090456,123325,0,1749067159,13833.962687639993,45.863683650000894,53048.162233200004 2025-06-04,19:59:21.000,155,11090475,123125,0,1749067160,13833.801016199992,45.34909716000402,53048.05043928 2025-06-04,19:59:22.000,155,11090513,123405,0,1749067161,13833.841434059992,45.13057413000206,53047.93864536001 2025-06-04,19:59:23.000,155,11090462,123445,0,1749067162,13834.090677529988,45.1587706499995,53047.86178704 2025-06-04,19:59:24.000,155,11090454,123205,0,1749067163,13834.49485612999,45.41958846000489,53047.7080704 2025-06-04,19:59:25.000,155,11090443,123525,0,1749067164,13835.087651410002,45.78614322000067,53047.70108328001 2025-06-04,19:59:26.000,155,11090467,123525,0,1749067165,13835.59287465999,46.18089450000116,53047.610250720005 2025-06-04,19:59:27.000,155,11090417,123245,0,1749067166,13836.050943739996,46.50515448000078,53047.4984568 2025-06-04,19:59:28.000,155,11090476,123285,0,1749067167,13836.488803890003,46.8787583700032,53047.512431040006 2025-06-04,19:59:29.000,155,11090492,123405,0,1749067168,13836.731311049989,47.13957618000131,53047.46352120001 2025-06-04,19:59:30.000,155,11090470,123365,0,1749067169,13836.805410459994,47.365148340002634,53047.42159848 2025-06-04,19:59:31.000,155,11090468,123325,0,1749067170,13836.731311049989,47.62596615000075,53047.33076592 2025-06-04,19:59:32.000,155,11090480,123445,0,1749067171,13836.542694369993,47.87268570000015,53047.33076592 2025-06-04,19:59:33.000,155,11090471,123365,0,1749067172,13836.360813999992,48.1405526400049,53047.3587144 2025-06-04,19:59:34.000,155,11090409,123525,0,1749067173,13836.017262189991,48.40841958000237,53047.24692048001 2025-06-04,19:59:35.000,155,11090414,123445,0,1749067174,13835.66023776,48.73972869000136,53047.1840364 2025-06-04,19:59:36.000,155,11090460,123285,0,1749067175,13835.384049049993,49.12038171000313,53047.107178080005 2025-06-04,19:59:37.000,155,11090434,123445,0,1749067176,13835.222377609993,49.41644516999804,53047.14211368 2025-06-04,19:59:38.000,155,11090472,123325,0,1749067177,13835.202168679993,49.797098189999815,53046.99538416 2025-06-04,19:59:39.000,155,11090458,123365,0,1749067178,13835.316685949998,50.13545642999816,53046.953461439996 2025-06-04,19:59:40.000,155,11090468,123445,0,1749067179,13835.727600859995,50.607748139998876,53046.890577360005 2025-06-04,19:59:41.000,155,11090435,123245,0,1749067180,13836.259769349992,51.072990720000234,53046.82769328 2025-06-04,19:59:42.000,155,11090470,123245,0,1749067181,13836.946872969995,51.59462634000374,53046.77878344 2025-06-04,19:59:43.000,155,11090498,123405,0,1749067182,13837.687867070003,52.165605870002764,53046.7298736 2025-06-04,19:59:44.000,155,11090403,123685,0,1749067183,13838.368234379996,52.68019235999964,53046.7298736 2025-06-04,19:59:45.000,155,11090447,123325,0,1749067184,13839.001447519993,53.194778850003786,53046.771796320005 2025-06-04,19:59:46.000,155,11090443,123245,0,1749067185,13839.62118804,53.58248099999764,53046.76480920001 2025-06-04,19:59:47.000,155,11090418,123325,0,1749067186,13840.092729739998,53.93493750000198,53046.73686072 2025-06-04,19:59:48.000,155,11090455,123525,0,1749067187,13840.564271439995,54.28739399999904,53046.869616 2025-06-04,19:59:49.000,155,11090462,123685,0,1749067188,13840.948241109996,54.62575224000466,53046.98140992001 2025-06-04,19:59:50.000,155,11090457,123405,0,1749067189,13841.291792919998,54.94296308999765,53047.009358400006 2025-06-04,19:59:51.000,155,11090477,123445,0,1749067190,13841.601663179994,55.30246872000134,53047.10019096001 2025-06-04,19:59:52.000,155,11090444,123245,0,1749067191,13841.89806082,55.61263044000225,53047.19801064001 2025-06-04,19:59:53.000,155,11090421,123445,0,1749067192,13842.086677499996,55.78885869000078,53047.274868960005 2025-06-04,19:59:54.000,155,11090433,123445,0,1749067193,13842.261821560001,55.83820260000357,53047.37268864 2025-06-04,19:59:55.000,155,11090403,123365,0,1749067194,13842.342657280002,55.58443392000481,53047.47050832 2025-06-04,19:59:56.000,155,11090431,123405,0,1749067195,13842.349393589997,55.20378090000304,53047.54037952 2025-06-04,19:59:57.000,155,11090423,123485,0,1749067196,13842.315712039992,54.5411626799978,53047.624224959996 2025-06-04,19:59:58.000,155,11090501,124205,0,1749067197,13842.194458459991,53.85034794000239,53047.63121208001 2025-06-04,19:59:59.000,155,11090428,123965,0,1749067198,13842.174249529991,53.145434940000996,53047.680121920006 2025-06-04,20:00:00.000,155,11090441,123965,0,1749067199,13842.214667389992,52.61675018999813,53047.66614768 2025-06-04,20:00:01.000,155,11090425,123685,0,1749067200,13842.362866210002,52.299539339997864,53047.659160560004 2025-06-04,20:00:02.000,155,11090434,123485,0,1749067201,13842.598637059993,52.20085151999956,53047.743006 2025-06-04,20:00:03.000,155,11090414,123685,0,1749067202,13842.861353149994,52.3065884700045,53047.72204464001 2025-06-04,20:00:04.000,155,11090418,123245,0,1749067203,13843.15775079,52.49691498000175,53047.71505752 2025-06-04,20:00:05.000,155,11090422,123325,0,1749067204,13843.548456769997,52.80707670000265,53047.7080704 2025-06-04,20:00:06.000,155,11090477,123205,0,1749067205,13843.939162749994,53.194778850003786,53047.75698024 2025-06-04,20:00:07.000,155,11090414,123645,0,1749067206,13844.37028658999,53.610677520002355,53047.75698024 2025-06-04,20:00:08.000,155,11090457,123405,0,1749067207,13844.922664010002,54.09706749000179,53047.84082568001 2025-06-04,20:00:09.000,155,11090468,123445,0,1749067208,13845.43462357,54.63280137000402,53047.896722640005 2025-06-04,20:00:10.000,155,11090428,123325,0,1749067209,13845.987000989997,55.25312480999855,53048.043452160004 2025-06-04,20:00:11.000,155,11090459,123365,0,1749067210,13846.418124829994,55.78180956000142,53048.14825896 2025-06-04,20:00:12.000,155,11090434,123485,0,1749067211,13846.761676639995,56.29639604999829,53048.232104400005 2025-06-04,20:00:13.000,155,11090467,123165,0,1749067212,13846.882930219996,56.63475429000391,53048.350885440006 2025-06-04,20:00:14.000,155,11090434,123525,0,1749067213,13846.82903973999,56.84622818999924,53048.49062784001 2025-06-04,20:00:15.000,155,11090429,123405,0,1749067214,13846.67410461,56.88852297000267,53048.63735736001 2025-06-04,20:00:16.000,155,11090397,123525,0,1749067215,13846.384443279989,56.81098254000244,53048.735177040006 2025-06-04,20:00:17.000,155,11090416,123645,0,1749067216,13846.088045639997,56.64180342000327,53048.82600960001 2025-06-04,20:00:18.000,155,11090462,123605,0,1749067217,13845.838802170001,56.52196820999961,53048.902867920006 2025-06-04,20:00:19.000,155,11090428,123325,0,1749067218,13845.623240249995,56.49377169000218,53048.98671336 2025-06-04,20:00:20.000,155,11090464,123445,0,1749067219,13845.56934976999,56.58541038000112,53049.070558800006 2025-06-04,20:00:21.000,155,11090406,123485,0,1749067220,13845.603031319995,56.789835150004365,53049.11248152001 2025-06-04,20:00:22.000,155,11090454,123565,0,1749067221,13845.75796645,57.03655470000376,53049.1753656 2025-06-04,20:00:23.000,155,11090422,123685,0,1749067222,13845.987000989997,57.29032338000252,53049.2452368 2025-06-04,20:00:24.000,155,11090436,123365,0,1749067223,13846.202562910003,57.424256850004895,53049.30113376 2025-06-04,20:00:25.000,155,11090406,123765,0,1749067224,13846.404652209989,57.44540424000297,53049.39895344001 2025-06-04,20:00:26.000,155,11090432,123485,0,1749067225,13846.55285103,57.33966728999803,53049.43388904 2025-06-04,20:00:27.000,155,11090368,123525,0,1749067226,13846.680840919995,57.10704600000463,53049.552670080004 2025-06-04,20:00:28.000,155,11090418,123605,0,1749067227,13846.78862187999,56.83917905999988,53049.65048976 2025-06-04,20:00:29.000,155,11090451,123365,0,1749067228,13847.004183799996,56.59950863999984,53049.790232160005 2025-06-04,20:00:30.000,155,11090425,123485,0,1749067229,13847.226482029997,56.338690830001724,53049.86709048 2025-06-04,20:00:31.000,155,11090450,123525,0,1749067230,13847.590242769998,56.20475735999935,53049.99984576001 2025-06-04,20:00:32.000,155,11090456,123165,0,1749067231,13847.93379458,56.091971280002326,53050.09067832 2025-06-04,20:00:33.000,155,11090420,123005,0,1749067232,13848.216719600001,55.922792160003155,53050.27933056 2025-06-04,20:00:34.000,155,11090397,123365,0,1749067233,13848.364918419997,55.59853218000353,53050.3981116 2025-06-04,20:00:35.000,155,11090426,123725,0,1749067234,13848.257137460001,55.02755265000451,53050.58676384 2025-06-04,20:00:36.000,155,11090413,123445,0,1749067235,13847.80580468999,54.32263965000311,53050.69157064001 2025-06-04,20:00:37.000,155,11090430,123405,0,1749067236,13847.239954650002,53.44854753000254,53050.77541608 2025-06-04,20:00:38.000,155,11090391,123685,0,1749067237,13846.600005199994,52.58150454000133,53050.915158480006 2025-06-04,20:00:39.000,155,11090453,123405,0,1749067238,13846.054364089992,51.82019849999779,53051.00599104001 2025-06-04,20:00:40.000,155,11090430,123844,0,1749067239,13845.65018548999,51.291513750002196,53050.99900392 2025-06-04,20:00:41.000,155,11090435,123685,0,1749067240,13845.360524159994,51.058892460001516,53050.99900392 2025-06-04,20:00:42.000,155,11090410,123605,0,1749067241,13845.118016999993,51.115285500003665,53051.01996528 2025-06-04,20:00:43.000,155,11090421,123565,0,1749067242,13844.909191389997,51.37610331000178,53051.061888000004 2025-06-04,20:00:44.000,155,11090418,123645,0,1749067243,13844.619530060001,51.883640669999295,53051.01996528 2025-06-04,20:00:45.000,155,11090402,123445,0,1749067244,13844.29618718,52.58150454000133,53050.92913272 2025-06-04,20:00:46.000,155,11090386,123405,0,1749067245,13843.972844299999,53.39920361999975,53050.85926152001 2025-06-04,20:00:47.000,155,11090390,123685,0,1749067246,13843.669710349997,54.238050090003526,53050.747467600006 2025-06-04,20:00:48.000,155,11090420,123645,0,1749067247,13843.427203189996,55.22492829000112,53050.75445472 2025-06-04,20:00:49.000,155,11090431,123645,0,1749067248,13843.346367469996,56.31049431000429,53050.71951912001 2025-06-04,20:00:50.000,155,11090374,124005,0,1749067249,13843.27900437,57.325569029999315,53050.726506240004 2025-06-04,20:00:51.000,155,11090468,124085,0,1749067250,13843.326158539996,58.35474201000034,53050.726506240004 2025-06-04,20:00:52.000,155,11090456,124165,0,1749067251,13843.521511530002,59.32047281999985,53050.77541608 2025-06-04,20:00:53.000,155,11090395,123805,0,1749067252,13843.703391900002,60.12407363999955,53050.698557760006 2025-06-04,20:00:54.000,155,11090414,123525,0,1749067253,13843.844854409988,60.786691860004794,53050.71951912001 2025-06-04,20:00:55.000,155,11090403,123605,0,1749067254,13843.912217509998,61.24488530999952,53050.75445472 2025-06-04,20:00:56.000,155,11090419,123405,0,1749067255,13843.784227619988,61.5761944199985,53050.76144184 2025-06-04,20:00:57.000,155,11090397,123445,0,1749067256,13843.582138320002,61.81586483999854,53050.83131304 2025-06-04,20:00:58.000,155,11090404,123725,0,1749067257,13843.164487099995,61.84406136000325,53050.78939032001 2025-06-04,20:00:59.000,155,11090415,123805,0,1749067258,13842.652527539998,61.759471800003666,53050.894197120004 2025-06-04,20:01:00.000,155,11090405,123565,0,1749067259,13842.133831669991,61.55504703000042,53050.894197120004 2025-06-04,20:01:01.000,155,11090400,123485,0,1749067260,13841.601663179994,61.16734487999929,53050.894197120004 2025-06-04,20:01:02.000,155,11090426,123765,0,1749067261,13841.062758380001,60.6386601300037,53050.88022288 2025-06-04,20:01:03.000,155,11090430,123925,0,1749067262,13840.57774406,59.98309103999782,53050.81035168 2025-06-04,20:01:04.000,155,11090391,123844,0,1749067263,13840.173565459998,59.179490219998115,53050.76842896001 2025-06-04,20:01:05.000,155,11090440,123605,0,1749067264,13839.823277340001,58.29834896999819,53050.747467600006 2025-06-04,20:01:06.000,155,11090436,123685,0,1749067265,13839.56056125,57.5229446700032,53050.65663504 2025-06-04,20:01:07.000,155,11090404,123725,0,1749067266,13839.385417189995,56.698196459998144,53050.57278960001 2025-06-04,20:01:08.000,155,11090412,123645,0,1749067267,13839.223745749994,55.95803780999995,53050.48195704001 2025-06-04,20:01:09.000,155,11090460,123725,0,1749067268,13838.987974899988,55.422303929997724,53050.37016312 2025-06-04,20:01:10.000,155,11090376,123565,0,1749067269,13838.550114749996,55.112142210004095,53050.23740784001 2025-06-04,20:01:11.000,155,11090473,123645,0,1749067270,13838.01120994999,54.99230700000044,53050.14657528001 2025-06-04,20:01:12.000,155,11090420,124005,0,1749067271,13837.303897400001,55.14738786000089,53050.09766544001 2025-06-04,20:01:13.000,155,11090438,123685,0,1749067272,13836.367550310002,55.54213914000138,53050.04875560001 2025-06-04,20:01:14.000,155,11090426,123645,0,1749067273,13835.458148459998,56.099020410001685,53050.006832880004 2025-06-04,20:01:15.000,155,11090390,123685,0,1749067274,13834.44096565,56.740491240001575,53049.89503896 2025-06-04,20:01:16.000,155,11090416,123765,0,1749067275,13833.470937009995,57.34671642000467,53049.79721928 2025-06-04,20:01:17.000,155,11090380,123645,0,1749067276,13832.662579809992,57.91769595000369,53049.671451120004 2025-06-04,20:01:18.000,155,11090420,123844,0,1749067277,13831.99568511999,58.29834896999819,53049.48279888 2025-06-04,20:01:19.000,155,11090394,123925,0,1749067278,13831.463516629992,58.68605111999932,53049.27318528 2025-06-04,20:01:20.000,155,11090411,123645,0,1749067279,13831.09975588999,58.93277066999872,53049.13344288 2025-06-04,20:01:21.000,155,11090409,123765,0,1749067280,13830.9044029,59.179490219998115,53048.92382928001 2025-06-04,20:01:22.000,155,11090457,124005,0,1749067281,13830.80335825,59.36981673000264,53048.67928008001 2025-06-04,20:01:23.000,155,11090412,124005,0,1749067282,13830.810094559994,59.61653628000204,53048.46267936 2025-06-04,20:01:24.000,155,11090422,123805,0,1749067283,13830.93808444999,59.82801018000464,53048.28800136 2025-06-04,20:01:25.000,155,11090422,123805,0,1749067284,13831.093019579996,60.02538582000125,53048.07140064 2025-06-04,20:01:26.000,155,11090399,123965,0,1749067285,13831.281636259992,60.102926250001474,53047.8827484 2025-06-04,20:01:27.000,155,11090422,123765,0,1749067286,13831.436571389997,60.13817189999827,53047.69409616 2025-06-04,20:01:28.000,155,11090400,123844,0,1749067287,13831.564561279993,60.01128756000253,53047.53339240001 2025-06-04,20:01:29.000,155,11090437,124085,0,1749067288,13831.753177959989,59.79276453000057,53047.42159848 2025-06-04,20:01:30.000,155,11090408,123965,0,1749067289,13832.009157739994,59.60243802000332,53047.323778800004 2025-06-04,20:01:31.000,155,11090395,124045,0,1749067290,13832.29881906999,59.38391499000136,53047.19102352 2025-06-04,20:01:32.000,155,11090382,123965,0,1749067291,13832.655843499997,59.1653919599994,53047.121152319996 2025-06-04,20:01:33.000,155,11090420,124085,0,1749067292,13833.13412150999,58.89047589000256,53047.07224248 2025-06-04,20:01:34.000,155,11090371,124165,0,1749067293,13833.632608449996,58.67900198999996,53047.009358400006 2025-06-04,20:01:35.000,155,11090445,124005,0,1749067294,13834.117622769998,58.418184180001845,53047.009358400006 2025-06-04,20:01:36.000,155,11090434,123885,0,1749067295,13834.670000189995,58.05867854999815,53047.009358400006 2025-06-04,20:01:37.000,155,11090383,124085,0,1749067296,13835.168487130002,57.6568781399983,53047.02333264 2025-06-04,20:01:38.000,155,11090380,123925,0,1749067297,13835.646765139994,57.17048816999886,53046.94647432 2025-06-04,20:01:39.000,155,11090439,124045,0,1749067298,13836.017262189991,56.698196459998144,53046.9045516 2025-06-04,20:01:40.000,155,11090417,124325,0,1749067299,13836.320396139992,56.2259047500047,53046.86262888001 2025-06-04,20:01:41.000,155,11090349,124925,0,1749067300,13836.596584849998,55.8029569499995,53046.785770559996 2025-06-04,20:01:42.000,155,11090404,124725,0,1749067301,13836.825619389994,55.45050045000244,53046.74384784001 2025-06-04,20:01:43.000,155,11090410,124645,0,1749067302,13837.02097238,55.112142210004095,53046.70891224 2025-06-04,20:01:44.000,155,11090404,124285,0,1749067303,13837.20285275,54.75968570999976,53046.68795088 2025-06-04,20:01:45.000,155,11090403,124045,0,1749067304,13837.357787879992,54.30854139000439,53046.68096376 2025-06-04,20:01:46.000,155,11090377,124165,0,1749067305,13837.431887289997,53.786905770000885,53046.604105440005 2025-06-04,20:01:47.000,155,11090411,124325,0,1749067306,13837.445359910002,53.26527015000465,53046.56218272 2025-06-04,20:01:48.000,155,11090382,124045,0,1749067307,13837.377996809992,52.694290619998355,53046.56916984 2025-06-04,20:01:49.000,155,11090398,124325,0,1749067308,13837.425150980001,52.20790064999892,53046.604105440005 2025-06-04,20:01:50.000,155,11090351,124045,0,1749067309,13837.479041459992,51.82019849999779,53046.52026 2025-06-04,20:01:51.000,155,11090393,124165,0,1749067310,13837.741757549993,51.56642981999903,53046.485324400004 2025-06-04,20:01:52.000,155,11090377,124245,0,1749067311,13838.11899091,51.531184170002234,53046.47833728001 2025-06-04,20:01:53.000,155,11090367,124325,0,1749067312,13838.577059989992,51.58052807999775,53046.387504720005 2025-06-04,20:01:54.000,155,11090391,124205,0,1749067313,13839.196800509999,51.72151067999948,53046.47135016 2025-06-04,20:01:55.000,155,11090409,124285,0,1749067314,13839.809804719996,51.96823022999888,53046.46436304 2025-06-04,20:01:56.000,155,11090420,124405,0,1749067315,13840.341973209994,52.18675326000084,53046.44340168 2025-06-04,20:01:57.000,155,11090433,124285,0,1749067316,13840.826987529996,52.41937455000152,53046.54122136 2025-06-04,20:01:58.000,155,11090407,124005,0,1749067317,13841.258111369993,52.64494671000284,53046.54820848001 2025-06-04,20:01:59.000,155,11090401,124405,0,1749067318,13841.500618529994,52.785929310004576,53046.68096376 2025-06-04,20:02:00.000,155,11090342,124285,0,1749067319,13841.601663179994,52.8987153900016,53046.722886480005 2025-06-04,20:02:01.000,155,11090375,124325,0,1749067320,13841.662289969994,52.88461713000288,53046.92551296 2025-06-04,20:02:02.000,155,11090387,124085,0,1749067321,13841.500618529994,52.90576452000096,53047.058268240005 2025-06-04,20:02:03.000,155,11090403,124325,0,1749067322,13841.231166129997,52.80707670000265,53047.13512656 2025-06-04,20:02:04.000,155,11090394,124285,0,1749067323,13840.83372383999,52.68019235999964,53047.14910080001 2025-06-04,20:02:05.000,155,11090412,124485,0,1749067324,13840.416072619999,52.511013240000466,53047.24692048001 2025-06-04,20:02:06.000,155,11090388,124325,0,1749067325,13839.971476159997,52.3065884700045,53047.26788184001 2025-06-04,20:02:07.000,155,11090392,124445,0,1749067326,13839.607715419996,52.13036021999869,53047.29583032001 2025-06-04,20:02:08.000,155,11090398,124245,0,1749067327,13839.304581469994,51.86954241000058,53047.33076592 2025-06-04,20:02:09.000,155,11090417,124645,0,1749067328,13839.041865379993,51.62987199000054,53047.31679168001 2025-06-04,20:02:10.000,155,11090426,124445,0,1749067329,13838.779149289992,51.354955920003704,53047.37268864 2025-06-04,20:02:11.000,155,11090365,124125,0,1749067330,13838.536642129991,51.065941590000875,53047.3587144 2025-06-04,20:02:12.000,155,11090370,124325,0,1749067331,13838.206562939995,50.889713340002345,53047.37967576 2025-06-04,20:02:13.000,155,11090379,124165,0,1749067332,13837.943846849994,50.720534220003174,53047.43557272001 2025-06-04,20:02:14.000,155,11090338,124165,0,1749067333,13837.660921829993,50.59364988000016,53047.393650000005 2025-06-04,20:02:15.000,155,11090363,124525,0,1749067334,13837.445359910002,50.480863800003135,53047.36570152001 2025-06-04,20:02:16.000,155,11090433,124325,0,1749067335,13837.283688470001,50.45266727999842,53047.30980456 2025-06-04,20:02:17.000,155,11090375,124405,0,1749067336,13837.1018081,50.424470760000986,53047.36570152001 2025-06-04,20:02:18.000,155,11090367,124325,0,1749067337,13836.987290829995,50.480863800003135,53047.31679168001 2025-06-04,20:02:19.000,155,11090405,124525,0,1749067338,13836.81214676999,50.44561814999906,53047.29583032001 2025-06-04,20:02:20.000,155,11090389,124565,0,1749067339,13836.670684259989,50.431519890000345,53047.33076592 2025-06-04,20:02:21.000,155,11090357,124565,0,1749067340,13836.502276509993,50.36807771999884,53047.393650000005 2025-06-04,20:02:22.000,155,11090380,124285,0,1749067341,13836.340605069992,50.248242510002456,53047.442559840005 2025-06-04,20:02:23.000,155,11090376,124605,0,1749067342,13836.178933629992,50.064965130004566,53047.47050832 2025-06-04,20:02:24.000,155,11090358,124605,0,1749067343,13835.95663539999,49.93808079000155,53047.50544392001 2025-06-04,20:02:25.000,155,11090377,124285,0,1749067344,13835.626556209994,49.846442100002605,53047.54037952 2025-06-04,20:02:26.000,155,11090373,124685,0,1749067345,13835.215641299998,49.76890167000238,53047.57531512 2025-06-04,20:02:27.000,155,11090410,124485,0,1749067346,13834.66326388,49.76185254000302,53047.610250720005 2025-06-04,20:02:28.000,155,11090447,124605,0,1749067347,13834.030050740002,49.81119644999853,53047.568328 2025-06-04,20:02:29.000,155,11090400,124525,0,1749067348,13833.268847709995,50.04381773999921,53047.58230224001 2025-06-04,20:02:30.000,155,11090422,124325,0,1749067349,13832.561535159992,50.311684680003964,53047.52640528 2025-06-04,20:02:31.000,155,11090390,124765,0,1749067350,13831.874431539989,50.52315857999929,53047.47050832 2025-06-04,20:02:32.000,155,11090381,125325,0,1749067351,13831.254691019996,50.74873074000061,53047.37967576 2025-06-04,20:02:33.000,155,11090311,125245,0,1749067352,13830.668632049994,50.86151682000491,53047.29583032001 2025-06-04,20:02:34.000,155,11090353,125325,0,1749067353,13830.224035589992,50.9320081199985,53047.177049280006 2025-06-04,20:02:35.000,155,11090390,124805,0,1749067354,13829.94784688,50.896762470001704,53047.10019096001 2025-06-04,20:02:36.000,155,11090349,124645,0,1749067355,13829.77943912999,50.889713340002345,53046.99538416 2025-06-04,20:02:37.000,155,11090396,124725,0,1749067356,13829.8265933,50.97430290000193,53046.91852584 2025-06-04,20:02:38.000,155,11090344,124565,0,1749067357,13830.035418909996,51.15053115000046,53046.785770559996 2025-06-04,20:02:39.000,155,11090394,124605,0,1749067358,13830.372234410002,51.418398089997936,53046.5901312 2025-06-04,20:02:40.000,155,11090378,124685,0,1749067359,13830.91787551999,51.79200198000035,53046.555195600005 2025-06-04,20:02:41.000,155,11090422,124645,0,1749067360,13831.483725559992,52.1938023900002,53046.52724712001 2025-06-04,20:02:42.000,155,11090362,124725,0,1749067361,13832.130411319995,52.6519958400022,53046.44340168 2025-06-04,20:02:43.000,155,11090412,124525,0,1749067362,13832.844460179993,53.145434940000996,53046.38051760001 2025-06-04,20:02:44.000,155,11090370,124645,0,1749067363,13833.49788224999,53.63887403999979,53046.39449184 2025-06-04,20:02:45.000,155,11090372,124805,0,1749067364,13834.164776939993,54.08296923000307,53046.38051760001 2025-06-04,20:02:46.000,155,11090359,124725,0,1749067365,13834.73736328999,54.45657311999821,53046.33160776001 2025-06-04,20:02:47.000,155,11090385,124565,0,1749067366,13835.316685949998,54.7526365800004,53046.39449184 2025-06-04,20:02:48.000,155,11090372,124805,0,1749067367,13835.808436579995,54.92886482999893,53046.40147896 2025-06-04,20:02:49.000,155,11090392,124645,0,1749067368,13836.320396139992,55.03460178000387,53046.37353048 2025-06-04,20:02:50.000,155,11090376,124605,0,1749067369,13836.75151997999,55.020503519997874,53046.44340168 2025-06-04,20:02:51.000,155,11090375,124605,0,1749067370,13837.12201703,55.020503519997874,53046.40147896 2025-06-04,20:02:52.000,155,11090386,124365,0,1749067371,13837.418414669992,54.95001222000428,53046.45737592001 2025-06-04,20:02:53.000,155,11090368,124485,0,1749067372,13837.809120649988,54.84427526999934,53046.387504720005 2025-06-04,20:02:54.000,155,11090346,124645,0,1749067373,13838.327816519995,54.7526365800004,53046.37353048 2025-06-04,20:02:55.000,155,11090384,124685,0,1749067374,13839.001447519993,54.646899630002736,53046.35955624001 2025-06-04,20:02:56.000,155,11090354,124485,0,1749067375,13840.011894019997,54.52001528999972,53046.36654336 2025-06-04,20:02:57.000,155,11090416,124605,0,1749067376,13841.136857789992,54.40018008000334,53046.38051760001 2025-06-04,20:02:58.000,155,11090417,124325,0,1749067377,13842.403284070002,54.27329574000032,53046.30365928 2025-06-04,20:02:59.000,155,11090407,124445,0,1749067378,13843.595610939992,54.18165705000138,53046.32462064 2025-06-04,20:03:00.000,155,11090439,124605,0,1749067379,13844.747519949997,54.21690269999817,53046.40846608001 2025-06-04,20:03:01.000,155,11090433,124525,0,1749067380,13845.710812279991,54.32263965000311,53046.52724712001 2025-06-04,20:03:02.000,155,11090430,124245,0,1749067381,13846.519169479994,54.63985050000338,53046.62506680001 2025-06-04,20:03:03.000,155,11090439,124285,0,1749067382,13847.165855239997,55.07689656000002,53046.74384784001 2025-06-04,20:03:04.000,155,11090414,124525,0,1749067383,13847.711496349999,55.654925219998404,53046.83468040001 2025-06-04,20:03:05.000,155,11090440,124445,0,1749067384,13848.11567495,56.35278909000044,53047.02333264 2025-06-04,20:03:06.000,155,11090440,124605,0,1749067385,13848.297555320001,57.07180035000056,53047.14211368 2025-06-04,20:03:07.000,155,11090410,124485,0,1749067386,13848.364918419997,57.84720465000282,53047.274868960005 2025-06-04,20:03:08.000,155,11090454,124165,0,1749067387,13848.270610079991,58.62260894999781,53047.456534079996 2025-06-04,20:03:09.000,155,11090380,124805,0,1749067388,13848.09546602,59.271128910004336,53047.55435376001 2025-06-04,20:03:10.000,155,11090380,124485,0,1749067389,13847.819277309995,59.89145234999887,53047.6381992 2025-06-04,20:03:11.000,155,11090359,124525,0,1749067390,13847.489198119998,60.462431879997894,53047.70108328001 2025-06-04,20:03:12.000,155,11090447,124365,0,1749067391,13847.138910000001,60.955870980003965,53047.77095448001 2025-06-04,20:03:13.000,155,11090482,124645,0,1749067392,13846.84924866999,61.38586791000125,53047.84082568001 2025-06-04,20:03:14.000,155,11090435,124405,0,1749067393,13846.55285103,61.74537353999767,53047.92467112 2025-06-04,20:03:15.000,155,11090425,124605,0,1749067394,13846.263189699988,62.07668265000393,53047.97358096 2025-06-04,20:03:16.000,155,11090437,124365,0,1749067395,13846.101518260002,62.34454959000141,53048.00152944 2025-06-04,20:03:17.000,155,11090390,124645,0,1749067396,13846.108254569997,62.534876099998655,53048.05742640001 2025-06-04,20:03:18.000,155,11090397,124165,0,1749067397,13846.296871249993,62.70405521999783,53048.092362 2025-06-04,20:03:19.000,155,11090366,124325,0,1749067398,13846.66736829999,62.943725639997865,53048.08537488001 2025-06-04,20:03:20.000,155,11090408,125325,0,1749067399,13847.118701070001,63.07060998000088,53048.20415592001 2025-06-04,20:03:21.000,155,11090441,125205,0,1749067400,13847.570033839998,63.13405215000239,53048.29498848 2025-06-04,20:03:22.000,155,11090407,125005,0,1749067401,13847.920321959995,63.12700302000303,53048.34389832001 2025-06-04,20:03:23.000,155,11090472,124445,0,1749067402,13848.05504816,62.88733260000299,53048.46267936 2025-06-04,20:03:24.000,155,11090363,124445,0,1749067403,13848.07525709,62.52077783999994,53048.567486160006 2025-06-04,20:03:25.000,155,11090410,124525,0,1749067404,13848.0146303,62.01324048000242,53048.67229296 2025-06-04,20:03:26.000,155,11090406,124205,0,1749067405,13847.83274993,61.42816269000468,53048.77011264 2025-06-04,20:03:27.000,155,11090446,124325,0,1749067406,13847.698023729994,60.850134029999026,53048.90985504 2025-06-04,20:03:28.000,155,11090457,124405,0,1749067407,13847.536352289993,60.328498410002794,53048.99370048001 2025-06-04,20:03:29.000,155,11090472,124485,0,1749067408,13847.455516569993,60.01128756000253,53049.1054944 2025-06-04,20:03:30.000,155,11090443,124485,0,1749067409,13847.367944539998,59.89145234999887,53049.27318528 2025-06-04,20:03:31.000,155,11090404,124645,0,1749067410,13847.307317749997,59.94784539000102,53049.384979200004 2025-06-04,20:03:32.000,155,11090417,124045,0,1749067411,13847.334262989993,60.145221030004905,53049.46882464 2025-06-04,20:03:33.000,155,11090446,124285,0,1749067412,13847.455516569993,60.33554754000215,53049.63651552 2025-06-04,20:03:34.000,155,11090488,124285,0,1749067413,13847.657605869994,60.624561869997706,53049.83215488001 2025-06-04,20:03:35.000,155,11090465,124085,0,1749067414,13848.021366609995,60.955870980003965,53049.92997456001 2025-06-04,20:03:36.000,155,11090454,124045,0,1749067415,13848.371654729992,61.25193443999888,53050.04176848 2025-06-04,20:03:37.000,155,11090457,124365,0,1749067416,13848.802778569989,61.590292680004495,53050.18849800001 2025-06-04,20:03:38.000,155,11090396,124565,0,1749067417,13849.058758349995,62.02028961000178,53050.293304800005 2025-06-04,20:03:39.000,155,11090450,124245,0,1749067418,13849.10591251999,62.47848306000378,53050.44003432 2025-06-04,20:03:40.000,155,11090443,124245,0,1749067419,13848.90382321999,62.92257824999979,53050.58676384 2025-06-04,20:03:41.000,155,11090434,124565,0,1749067420,13848.378391040002,63.345526049997716,53050.747467600006 2025-06-04,20:03:42.000,155,11090453,124005,0,1749067421,13847.596979079994,63.73322819999885,53050.95708120001 2025-06-04,20:03:43.000,155,11090462,124365,0,1749067422,13846.640423059995,64.02224253000168,53051.17368192001 2025-06-04,20:03:44.000,155,11090425,124325,0,1749067423,13845.48851404999,64.20551990999957,53051.299450080005 2025-06-04,20:03:45.000,155,11090468,124485,0,1749067424,13844.32986872999,64.19142165000085,53051.50207656 2025-06-04,20:03:46.000,155,11090447,124565,0,1749067425,13843.13754186,64.0010951400036,53051.66976744 2025-06-04,20:03:47.000,155,11090463,124125,0,1749067426,13841.99236915999,63.676835160003975,53051.72566440001 2025-06-04,20:03:48.000,155,11090477,124365,0,1749067427,13840.92129587,63.26093648999813,53051.851432560004 2025-06-04,20:03:49.000,155,11090463,124285,0,1749067428,13839.971476159997,62.79569391000405,53051.88636816 2025-06-04,20:03:50.000,155,11090492,124405,0,1749067429,13839.048601689989,62.238812640003744,53051.97720072 2025-06-04,20:03:51.000,155,11090460,124365,0,1749067430,13838.206562939995,61.74537353999767,53052.06104616001 2025-06-04,20:03:52.000,155,11090444,124245,0,1749067431,13837.364524190001,61.26603270000487,53052.019123440004 2025-06-04,20:03:53.000,155,11090485,124405,0,1749067432,13836.650475329989,60.74439708000136,53051.94925224 2025-06-04,20:03:54.000,155,11090462,124085,0,1749067433,13836.04420743,60.321449280003435,53051.87938104 2025-06-04,20:03:55.000,155,11090486,124205,0,1749067434,13835.666974069994,59.856206700002076,53051.81649696 2025-06-04,20:03:56.000,155,11090506,124325,0,1749067435,13835.471621079989,59.38391499000136,53051.78156136 2025-06-04,20:03:57.000,155,11090470,124205,0,1749067436,13835.59287465999,58.98211458000151,53051.74662576001 2025-06-04,20:03:58.000,155,11090423,124125,0,1749067437,13835.808436579995,58.650805470002524,53051.60688336001 2025-06-04,20:03:59.000,155,11090430,124085,0,1749067438,13836.145252080001,58.33359462000226,53051.50906368001 2025-06-04,20:04:00.000,155,11090432,124445,0,1749067439,13836.502276509993,58.12212071999966,53051.48810232001 2025-06-04,20:04:01.000,155,11090501,124125,0,1749067440,13836.825619389994,57.97408898999856,53051.42521824 2025-06-04,20:04:02.000,155,11090425,124325,0,1749067441,13837.06139024,57.88245029999962,53051.369321280006 2025-06-04,20:04:03.000,155,11090506,124165,0,1749067442,13837.108544409995,57.840155520003464,53051.27848872 2025-06-04,20:04:04.000,155,11090509,124245,0,1749067443,13836.99402713999,57.87540117000026,53051.21560464 2025-06-04,20:04:05.000,155,11090449,124565,0,1749067444,13836.778465219999,57.85425378000218,53051.07586224001 2025-06-04,20:04:06.000,155,11090460,124085,0,1749067445,13836.535958059998,57.79786074000003,53051.02695240001 2025-06-04,20:04:07.000,155,11090424,124325,0,1749067446,13836.374286619997,57.720320309999806,53050.845287280004 2025-06-04,20:04:08.000,155,11090410,124805,0,1749067447,13836.333868759997,57.57228857999871,53050.78939032001 2025-06-04,20:04:09.000,155,11090473,124965,0,1749067448,13836.468594960003,57.35376555000403,53050.677596400004 2025-06-04,20:04:10.000,155,11090432,124325,0,1749067449,13836.731311049989,57.01540730999841,53050.65663504 2025-06-04,20:04:11.000,155,11090505,124365,0,1749067450,13837.17590750999,56.70524559000478,53050.537854 2025-06-04,20:04:12.000,155,11090458,124365,0,1749067451,13837.836065889998,56.35278909000044,53050.391124480004 2025-06-04,20:04:13.000,155,11090506,124365,0,1749067452,13838.651159399997,56.056725629998255,53050.31426616001 2025-06-04,20:04:14.000,155,11090454,124485,0,1749067453,13839.54035232,55.82410434000485,53050.26535632001 2025-06-04,20:04:15.000,155,11090453,124325,0,1749067454,13840.456490479999,55.71131826000055,53050.174523760004 2025-06-04,20:04:16.000,155,11090425,124365,0,1749067455,13841.392837569998,55.683121740003116,53050.11862680001 2025-06-04,20:04:17.000,155,11090433,124205,0,1749067456,13842.335920969992,55.704269130001194,53050.125613920005 2025-06-04,20:04:18.000,155,11090446,124245,0,1749067457,13843.21837758,55.79590782000014,53050.10465256 2025-06-04,20:04:19.000,155,11090451,124485,0,1749067458,13843.952635369998,55.89459563999844,53050.04875560001 2025-06-04,20:04:20.000,155,11090492,124485,0,1749067459,13844.565639579996,55.96508693999931,53050.10465256 2025-06-04,20:04:21.000,155,11090485,124125,0,1749067460,13845.097808069993,56.042627369999536,53050.10465256 2025-06-04,20:04:22.000,155,11090460,124125,0,1749067461,13845.46830511999,56.113118670000404,53050.09067832 2025-06-04,20:04:23.000,155,11090476,124005,0,1749067462,13845.751230139991,56.19065910000063,53050.09067832 2025-06-04,20:04:24.000,155,11090471,124325,0,1749067463,13845.987000989997,56.31049431000429,53050.09766544001 2025-06-04,20:04:25.000,155,11090468,124165,0,1749067464,13846.364234349989,56.514919080000254,53050.14657528001 2025-06-04,20:04:26.000,155,11090473,124485,0,1749067465,13846.77514926,56.83917905999988,53050.18151088 2025-06-04,20:04:27.000,155,11090450,124205,0,1749067466,13847.246690959997,57.25507772999845,53050.2583692 2025-06-04,20:04:28.000,155,11090464,124205,0,1749067467,13847.751914209999,57.727369439999165,53050.31426616001 2025-06-04,20:04:29.000,155,11090457,124285,0,1749067468,13848.304291629996,58.17146463000245,53050.38413736001 2025-06-04,20:04:30.000,155,11090488,124005,0,1749067469,13848.822987499989,58.5732650400023,53050.47496992 2025-06-04,20:04:31.000,155,11090489,124325,0,1749067470,13849.220429789995,59.010311099998944,53050.57278960001 2025-06-04,20:04:32.000,155,11090424,123965,0,1749067471,13849.597663150002,59.42620977000479,53050.64964792001 2025-06-04,20:04:33.000,155,11090503,124485,0,1749067472,13849.799752450002,59.856206700002076,53050.726506240004 2025-06-04,20:04:34.000,155,11090496,124245,0,1749067473,13849.941214959988,60.28620362999936,53050.796377440005 2025-06-04,20:04:35.000,155,11090512,124085,0,1749067474,13850.001841749989,60.730298820002645,53050.81733880001 2025-06-04,20:04:36.000,155,11090464,124365,0,1749067475,13850.015314369994,61.23783618000016,53050.88721000001 2025-06-04,20:04:37.000,155,11090469,124285,0,1749067476,13850.015314369994,61.69602963000216,53050.94310696 2025-06-04,20:04:38.000,155,11090518,124245,0,1749067477,13850.069204849999,62.09783004000201,53050.97105544 2025-06-04,20:04:39.000,155,11090516,124125,0,1749067478,13850.12309532999,62.43618828000035,53051.012978160004 2025-06-04,20:04:40.000,155,11090440,124005,0,1749067479,13850.24434890999,62.65471131000231,53051.04791376 2025-06-04,20:04:41.000,155,11090513,124165,0,1749067480,13850.41275666,62.767497389999335,53051.0968236 2025-06-04,20:04:42.000,155,11090462,124245,0,1749067481,13850.5744281,62.84503781999956,53051.11079784 2025-06-04,20:04:43.000,155,11090463,124325,0,1749067482,13850.763044779997,62.866185210004915,53051.18765616 2025-06-04,20:04:44.000,155,11090521,124045,0,1749067483,13850.870825739992,62.92962737999915,53051.236566 2025-06-04,20:04:45.000,155,11090424,124165,0,1749067484,13851.005551939998,63.0847082399996,53051.250540240006 2025-06-04,20:04:46.000,155,11090498,124085,0,1749067485,13851.005551939998,63.267985620004765,53051.39028264001 2025-06-04,20:04:47.000,155,11090491,124245,0,1749067486,13850.864089429997,63.53585256000224,53051.45316672 2025-06-04,20:04:48.000,155,11090463,124325,0,1749067487,13850.749572159992,63.83191602000443,53051.564960640004 2025-06-04,20:04:49.000,155,11090535,124085,0,1749067488,13850.601373339996,64.09273383000254,53051.69771592001 2025-06-04,20:04:50.000,155,11090521,124245,0,1749067489,13850.42622927999,64.41699381000217,53051.76758712 2025-06-04,20:04:51.000,155,11090500,124685,0,1749067490,13850.30497569999,64.71305727000436,53051.921303760006 2025-06-04,20:04:52.000,155,11090438,124725,0,1749067491,13850.26455783999,64.9386294299984,53052.019123440004 2025-06-04,20:04:53.000,155,11090437,123965,0,1749067492,13850.24434890999,65.17125071999908,53052.13091736001 2025-06-04,20:04:54.000,155,11090487,124485,0,1749067493,13850.27129415,65.34042983999825,53052.256685520006 2025-06-04,20:04:55.000,155,11090506,124365,0,1749067494,13850.34539355999,65.46026505000191,53052.38245368 2025-06-04,20:04:56.000,155,11090489,124205,0,1749067495,13850.44643820999,65.58714938999765,53052.50123472 2025-06-04,20:04:57.000,155,11090520,124325,0,1749067496,13850.608109649991,65.58714938999765,53052.62001576 2025-06-04,20:04:58.000,155,11090525,124005,0,1749067497,13850.736099540001,65.53780548000213,53052.7737324 2025-06-04,20:04:59.000,155,11090483,124125,0,1749067498,13850.823671569997,65.42501939999784,53052.82264224 2025-06-04,20:05:00.000,155,11090523,124005,0,1749067499,13850.944925149997,65.2487911499993,53052.906487680004 2025-06-04,20:05:01.000,155,11090569,124045,0,1749067500,13851.093123969993,64.99502247000055,53052.99033312 2025-06-04,20:05:02.000,155,11090528,124125,0,1749067501,13851.268268029999,64.69895900999836,53053.08116568 2025-06-04,20:05:03.000,155,11090502,124685,0,1749067502,13851.54445673999,64.45928858999832,53053.17898536 2025-06-04,20:05:04.000,155,11090494,124405,0,1749067503,13851.914953790001,64.19142165000085,53053.23488232001 2025-06-04,20:05:05.000,155,11090535,124125,0,1749067504,13852.386495489998,63.95175123000081,53053.2977664 2025-06-04,20:05:06.000,155,11090480,124245,0,1749067505,13852.97255446,63.71912994000013,53053.430521680006 2025-06-04,20:05:07.000,155,11090445,124245,0,1749067506,13853.437359850002,63.59224560000439,53053.45148304001 2025-06-04,20:05:08.000,155,11090482,124085,0,1749067507,13853.86174737999,63.52175430000352,53053.647122400005 2025-06-04,20:05:09.000,155,11090445,124005,0,1749067508,13854.036891439995,63.458312130002014,53053.814813280005 2025-06-04,20:05:10.000,155,11090501,124405,0,1749067509,13853.935846789995,63.345526049997716,53053.88468448001 2025-06-04,20:05:11.000,155,11090461,124325,0,1749067510,13853.666394389998,63.25388735999877,53054.031414000005 2025-06-04,20:05:12.000,155,11090529,124085,0,1749067511,13853.188116379992,63.183396059997904,53054.150195040005 2025-06-04,20:05:13.000,155,11090459,124125,0,1749067512,13852.64247526999,63.02831520000473,53054.3458344 2025-06-04,20:05:14.000,155,11090466,124165,0,1749067513,13851.941899029996,62.866185210004915,53054.52749952001 2025-06-04,20:05:15.000,155,11090419,124045,0,1749067514,13851.241322789989,62.64766218000295,53054.653267680005 2025-06-04,20:05:16.000,155,11090481,124285,0,1749067515,13850.540746549996,62.43618828000035,53054.77903584 2025-06-04,20:05:17.000,155,11090461,124285,0,1749067516,13849.921006029988,62.168321340002876,53054.869868400005 2025-06-04,20:05:18.000,155,11090510,124085,0,1749067517,13849.301265509996,61.900454399998125,53054.904804 2025-06-04,20:05:19.000,155,11090505,123965,0,1749067518,13848.782569639989,61.61144007000257,53054.87685552 2025-06-04,20:05:20.000,155,11090511,124245,0,1749067519,13848.324500559997,61.30127835000167,53054.84890704 2025-06-04,20:05:21.000,155,11090465,124325,0,1749067520,13848.0146303,61.04750967000291,53054.8349328 2025-06-04,20:05:22.000,155,11090451,124085,0,1749067521,13847.839486239995,60.7725935999988,53054.77903584 2025-06-04,20:05:23.000,155,11090474,123965,0,1749067522,13847.698023729994,60.53292317999876,53054.71615176001 2025-06-04,20:05:24.000,155,11090478,124365,0,1749067523,13847.72496896999,60.321449280003435,53054.61833208 2025-06-04,20:05:25.000,155,11090453,124325,0,1749067524,13847.78559575999,60.13112276999891,53054.50653816001 2025-06-04,20:05:26.000,155,11090486,124005,0,1749067525,13847.819277309995,59.96194364999974,53054.44365408 2025-06-04,20:05:27.000,155,11090495,123925,0,1749067526,13847.86643147999,59.863255830001435,53054.42967984001 2025-06-04,20:05:28.000,155,11090468,124165,0,1749067527,13847.980948749995,59.72932235999906,53054.33884728001 2025-06-04,20:05:29.000,155,11090521,124325,0,1749067528,13848.05504816,59.630634540000756,53054.38077000001 2025-06-04,20:05:30.000,155,11090536,124165,0,1749067529,13848.13588388,59.39096412000072,53054.4506412 2025-06-04,20:05:31.000,155,11090472,124365,0,1749067530,13848.263873769996,59.13719544000196,53054.42967984001 2025-06-04,20:05:32.000,155,11090468,124365,0,1749067531,13848.351445799992,58.827033720001054,53054.45762832001 2025-06-04,20:05:33.000,155,11090469,124125,0,1749067532,13848.385127349997,58.5732650400023,53054.45762832001 2025-06-04,20:05:34.000,155,11090488,124965,0,1749067533,13848.465963069997,58.418184180001845,53054.46461544 2025-06-04,20:05:35.000,155,11090468,124925,0,1749067534,13848.526589859997,58.467528090004635,53054.415705600004 2025-06-04,20:05:36.000,155,11090488,124805,0,1749067535,13848.688261299998,58.7847389400049,53054.37378288 2025-06-04,20:05:37.000,155,11090480,124405,0,1749067536,13849.08570358999,59.285227170003054,53054.3458344 2025-06-04,20:05:38.000,155,11090532,124205,0,1749067537,13849.590926839992,60.03243495000061,53054.30391168 2025-06-04,20:05:39.000,155,11090496,124005,0,1749067538,13850.24434890999,60.94177271999797,53054.28295032 2025-06-04,20:05:40.000,155,11090505,124405,0,1749067539,13851.025760869998,61.92160179000348,53054.199104880005 2025-06-04,20:05:41.000,155,11090526,124165,0,1749067540,13851.982316889997,63.01421693999873,53054.150195040005 2025-06-04,20:05:42.000,155,11090442,124245,0,1749067541,13853.026444939991,64.06453730999783,53054.16416928 2025-06-04,20:05:43.000,155,11090501,124205,0,1749067542,13854.05036406,65.07256290000078,53054.18513064 2025-06-04,20:05:44.000,155,11090494,124365,0,1749067543,13855.10122841999,66.02419545000157,53054.248014720004 2025-06-04,20:05:45.000,155,11090466,124165,0,1749067544,13856.057784439989,66.83484540000063,53054.2759632 2025-06-04,20:05:46.000,155,11090497,124325,0,1749067545,13856.859405329997,67.56795491999947,53054.37378288 2025-06-04,20:05:47.000,155,11090534,123965,0,1749067546,13857.452200609994,68.1671309700032,53054.44365408 2025-06-04,20:05:48.000,155,11090515,124205,0,1749067547,13857.86985183,68.56893138000305,53054.534486640005 2025-06-04,20:05:49.000,155,11090517,124045,0,1749067548,13858.159513159997,68.84384744999988,53054.63929344 2025-06-04,20:05:50.000,155,11090446,124085,0,1749067549,13858.395284009988,69.04827222000313,53054.72313888001 2025-06-04,20:05:51.000,155,11090509,124245,0,1749067550,13858.61758223999,69.13286178000271,53054.82794568 2025-06-04,20:05:52.000,155,11090485,124005,0,1749067551,13858.812935229995,69.15400917000079,53054.91179112001 2025-06-04,20:05:53.000,155,11090557,124085,0,1749067552,13859.169959660001,69.18925482000486,53054.96070096001 2025-06-04,20:05:54.000,155,11090522,124125,0,1749067553,13859.614556119988,69.20335308000358,53055.05852064001 2025-06-04,20:05:55.000,155,11090502,124325,0,1749067554,13860.24103294999,69.25974611999845,53055.1842888 2025-06-04,20:05:56.000,155,11090464,123805,0,1749067555,13860.860773469998,69.2174513400023,53055.26114712 2025-06-04,20:05:57.000,155,11090443,124205,0,1749067556,13861.601767569991,69.20335308000358,53055.30306984 2025-06-04,20:05:58.000,155,11090513,124285,0,1749067557,13862.31581642999,69.11171439000464,53055.33800544 2025-06-04,20:05:59.000,155,11090471,124125,0,1749067558,13862.975974809997,68.90024049000203,53055.47076072 2025-06-04,20:06:00.000,155,11090493,124125,0,1749067559,13863.55529746999,68.59712790000049,53055.57556752 2025-06-04,20:06:01.000,155,11090512,124045,0,1749067560,13864.053784409996,68.2658187900015,53055.69434856 2025-06-04,20:06:02.000,155,11090483,124925,0,1749067561,13864.451226699988,67.8076253399995,53055.83409096 2025-06-04,20:06:03.000,155,11090471,124485,0,1749067562,13864.77456957999,67.43402145000437,53055.924923520004 2025-06-04,20:06:04.000,155,11090472,124045,0,1749067563,13865.1248577,66.98992626000108,53056.07864016 2025-06-04,20:06:05.000,155,11090469,124125,0,1749067564,13865.522299989992,66.62337149999803,53056.21838256 2025-06-04,20:06:06.000,155,11090482,124125,0,1749067565,13865.845642869994,66.3132097800044,53056.30921512 2025-06-04,20:06:07.000,155,11090477,124445,0,1749067566,13866.189194679995,66.01714632000221,53056.497867360005 2025-06-04,20:06:08.000,155,11090467,124325,0,1749067567,13866.391283979996,65.72813198999938,53056.60966128001 2025-06-04,20:06:09.000,155,11090448,124325,0,1749067568,13866.600109589992,65.36862636000296,53056.77735216001 2025-06-04,20:06:10.000,155,11090512,124565,0,1749067569,13866.714626859997,65.09371028999885,53056.882158960005 2025-06-04,20:06:11.000,155,11090417,124085,0,1749067570,13866.815671509998,64.74125379000179,53057.02888848 2025-06-04,20:06:12.000,155,11090490,124125,0,1749067571,13866.862825679993,64.42404294000153,53057.09177256001 2025-06-04,20:06:13.000,155,11090513,124085,0,1749067572,13867.017760809998,64.20551990999957,53057.25247632 2025-06-04,20:06:14.000,155,11090483,124165,0,1749067573,13867.186168559994,63.97289861999889,53057.32234752 2025-06-04,20:06:15.000,155,11090479,124485,0,1749067574,13867.42193941,63.8883090599993,53057.399205839996 2025-06-04,20:06:16.000,155,11090461,124205,0,1749067575,13867.711600739996,63.810768629999075,53057.46907704 2025-06-04,20:06:17.000,155,11090461,125045,0,1749067576,13868.055152549998,63.74732646000484,53057.54593536001 2025-06-04,20:06:18.000,155,11090477,124845,0,1749067577,13868.304396019994,63.789621240001,53057.61580656001 2025-06-04,20:06:19.000,155,11090478,124605,0,1749067578,13868.60079366,63.803719499999715,53057.78349744001 2025-06-04,20:06:20.000,155,11090479,124485,0,1749067579,13868.870246059996,63.95880036000017,53057.85336864 2025-06-04,20:06:21.000,155,11090494,124645,0,1749067580,13869.045390120002,64.12797947999934,53058.00009816001 2025-06-04,20:06:22.000,155,11090434,124245,0,1749067581,13869.213797869998,64.39584642000409,53058.11189208 2025-06-04,20:06:23.000,155,11090416,124325,0,1749067582,13869.173380009997,64.74125379000179,53058.293557200006 2025-06-04,20:06:24.000,155,11090521,124405,0,1749067583,13868.978027019992,65.19239811000443,53058.440286720004 2025-06-04,20:06:25.000,155,11090438,124445,0,1749067584,13868.74225617,65.7422302499981,53058.607977600004 2025-06-04,20:06:26.000,155,11090458,124125,0,1749067585,13868.358286499999,66.3132097800044,53058.740732879996 2025-06-04,20:06:27.000,155,11090449,124285,0,1749067586,13867.967580520002,66.91943496000022,53058.92938512 2025-06-04,20:06:28.000,155,11090451,124205,0,1749067587,13867.52298406,67.53975840000203,53059.0272048 2025-06-04,20:06:29.000,155,11090488,124445,0,1749067588,13867.139014389999,68.0684431500049,53059.18790856 2025-06-04,20:06:30.000,155,11090492,124525,0,1749067589,13866.707890550002,68.56893138000305,53059.36957368001 2025-06-04,20:06:31.000,155,11090444,124525,0,1749067590,13866.19593098999,68.93548613999883,53059.48835472001 2025-06-04,20:06:32.000,155,11090443,124205,0,1749067591,13865.549245230002,69.18925482000486,53059.59316152 2025-06-04,20:06:33.000,155,11090413,124605,0,1749067592,13864.80151482,69.32318828999996,53059.71892968 2025-06-04,20:06:34.000,155,11090440,124525,0,1749067593,13863.94600345,69.37253220000275,53059.87264632001 2025-06-04,20:06:35.000,155,11090432,124605,0,1749067594,13862.935556949997,69.33728654999868,53059.92854328 2025-06-04,20:06:36.000,155,11090450,124445,0,1749067595,13861.898165209997,69.30204090000188,53059.91456904 2025-06-04,20:06:37.000,155,11090440,124325,0,1749067596,13860.806882989993,69.21040221000294,53059.96347888001 2025-06-04,20:06:38.000,155,11090435,124405,0,1749067597,13859.695391839989,69.09056699999928,53059.949504640004 2025-06-04,20:06:39.000,155,11090417,124605,0,1749067598,13858.691681649994,68.86499483999796,53059.91456904 2025-06-04,20:06:40.000,155,11090478,124725,0,1749067599,13857.86985183,68.62532441999792,53059.830723600004 2025-06-04,20:06:41.000,155,11090467,124525,0,1749067600,13857.162539279998,68.32926096000301,53059.72591680001 2025-06-04,20:06:42.000,155,11090444,124685,0,1749067601,13856.58995293,67.96270619999996,53059.663032720004 2025-06-04,20:06:43.000,155,11090450,124685,0,1749067602,13856.131883849994,67.54680753000139,53059.57918728 2025-06-04,20:06:44.000,155,11090456,124285,0,1749067603,13855.673814770002,67.1520562500009,53059.50931608001 2025-06-04,20:06:45.000,155,11090465,124445,0,1749067604,13855.235954619995,66.64451889000338,53059.42547064 2025-06-04,20:06:46.000,155,11090438,124645,0,1749067605,13854.703786129998,66.14403065999795,53059.34162520001 2025-06-04,20:06:47.000,155,11090442,124645,0,1749067606,13854.06383667999,65.53075635000278,53059.29271536001 2025-06-04,20:06:48.000,155,11090408,124405,0,1749067607,13853.248743169992,64.98092421000183,53059.20886992 2025-06-04,20:06:49.000,155,11090437,124725,0,1749067608,13852.238296670002,64.40289555000345,53059.09008888 2025-06-04,20:06:50.000,155,11090465,124725,0,1749067609,13851.167223379998,63.83191602000443,53058.99925632 2025-06-04,20:06:51.000,155,11090414,124605,0,1749067610,13850.042259609989,63.28208388000348,53058.91541088001 2025-06-04,20:06:52.000,155,11090450,124725,0,1749067611,13848.930768459999,62.823890430001484,53058.726758640005 2025-06-04,20:06:53.000,155,11090464,124485,0,1749067612,13847.97421244,62.37274610999884,53058.60099048001 2025-06-04,20:06:54.000,155,11090462,124645,0,1749067613,13847.165855239997,62.04143699999986,53058.41932536 2025-06-04,20:06:55.000,155,11090444,124485,0,1749067614,13846.424861139989,61.79471745000046,53058.237660239996 2025-06-04,20:06:56.000,155,11090391,124805,0,1749067615,13845.811856929991,61.63258746000065,53057.98612392 2025-06-04,20:06:57.000,155,11090440,124685,0,1749067616,13845.30663367999,61.533899640002346,53057.81843304 2025-06-04,20:06:58.000,155,11090449,124445,0,1749067617,13844.841828290002,61.491604859998915,53057.58087096 2025-06-04,20:06:59.000,155,11090451,124525,0,1749067618,13844.343341349995,61.51980138000363,53057.28042480001 2025-06-04,20:07:00.000,155,11090409,124485,0,1749067619,13843.824645479988,61.491604859998915,53057.08478544 2025-06-04,20:07:01.000,155,11090431,125245,0,1749067620,13843.23858651,61.533899640002346,53056.87517184001 2025-06-04,20:07:02.000,155,11090453,125245,0,1749067621,13842.605373369988,61.60439094000321,53056.63062264 2025-06-04,20:07:03.000,155,11090431,124605,0,1749067622,13841.844170339995,61.66078397999809,53056.44197040001 2025-06-04,20:07:04.000,155,11090505,124645,0,1749067623,13841.082967310002,61.724226149999595,53056.225369679996 2025-06-04,20:07:05.000,155,11090481,124605,0,1749067624,13840.321764279994,61.829963100004534,53055.994794720005 2025-06-04,20:07:06.000,155,11090424,124525,0,1749067625,13839.55382493999,61.97799482999835,53055.69434856 2025-06-04,20:07:07.000,155,11090457,124525,0,1749067626,13838.839776079993,62.08373178000329,53055.48473496001 2025-06-04,20:07:08.000,155,11090475,124645,0,1749067627,13838.15267245999,62.238812640003744,53055.21223728 2025-06-04,20:07:09.000,155,11090435,124485,0,1749067628,13837.633976589997,62.3797952399982,53054.98166232001 2025-06-04,20:07:10.000,155,11090467,124645,0,1749067629,13837.290424779996,62.51372871000058,53054.75807448 2025-06-04,20:07:11.000,155,11090401,124525,0,1749067630,13837.22306168,62.626514790004876,53054.47858968001 2025-06-04,20:07:12.000,155,11090467,124645,0,1749067631,13837.438623599992,62.64766218000295,53054.1362208 2025-06-04,20:07:13.000,155,11090441,124685,0,1749067632,13837.896692679999,62.67585870000039,53053.982504160005 2025-06-04,20:07:14.000,155,11090420,124645,0,1749067633,13838.583796300001,62.541925229998014,53053.696032240005 2025-06-04,20:07:15.000,155,11090450,124645,0,1749067634,13839.284372539994,62.33750046000205,53053.479431520005 2025-06-04,20:07:16.000,155,11090438,124685,0,1749067635,13839.870431509997,61.92865092000284,53053.23488232001 2025-06-04,20:07:17.000,155,11090495,124805,0,1749067636,13840.368918449989,61.37881878000189,53053.01828160001 2025-06-04,20:07:18.000,155,11090475,125005,0,1749067637,13840.59795299,60.688004039999214,53052.76674528 2025-06-04,20:07:19.000,155,11090399,124685,0,1749067638,13840.61142560999,59.87735409000015,53052.60604152 2025-06-04,20:07:20.000,155,11090422,124805,0,1749067639,13840.483435719994,59.003261969999585,53052.39642792001 2025-06-04,20:07:21.000,155,11090495,124805,0,1749067640,13840.328500589989,58.16441550000309,53052.29162112 2025-06-04,20:07:22.000,155,11090444,124605,0,1749067641,13840.119674979993,57.367863810002746,53052.13091736001 2025-06-04,20:07:23.000,155,11090479,124725,0,1749067642,13839.991685089997,56.66295081000135,53051.900342400004 2025-06-04,20:07:24.000,155,11090484,124645,0,1749067643,13839.971476159997,56.148364320004475,53051.71169016 2025-06-04,20:07:25.000,155,11090439,124885,0,1749067644,13840.059048189993,55.76066217000334,53051.57893488001 2025-06-04,20:07:26.000,155,11090440,124605,0,1749067645,13840.274610109998,55.520991750003304,53051.45316672 2025-06-04,20:07:27.000,155,11090429,124565,0,1749067646,13840.59121667999,55.295419590001984,53051.27150160001 2025-06-04,20:07:28.000,155,11090490,124685,0,1749067647,13841.002131590001,55.26017393999791,53051.11079784 2025-06-04,20:07:29.000,155,11090421,124565,0,1749067648,13841.554509009999,55.182633509997686,53050.97804256 2025-06-04,20:07:30.000,155,11090407,124605,0,1749067649,13842.167513219996,55.14033873000153,53050.83830016001 2025-06-04,20:07:31.000,155,11090440,124645,0,1749067650,13842.881562079994,55.182633509997686,53050.69157064001 2025-06-04,20:07:32.000,155,11090387,124205,0,1749067651,13843.501302600002,55.246075679999194,53050.58676384 2025-06-04,20:07:33.000,155,11090435,124485,0,1749067652,13844.094097879999,55.33066523999878,53050.44702144 2025-06-04,20:07:34.000,155,11090397,124485,0,1749067653,13844.599321130001,55.39410741000029,53050.40509872001 2025-06-04,20:07:35.000,155,11090441,124525,0,1749067654,13844.902455080002,55.40115653999965,53050.342214640004 2025-06-04,20:07:36.000,155,11090457,124565,0,1749067655,13845.043917589988,55.38705828000093,53050.3282404 2025-06-04,20:07:37.000,155,11090416,124405,0,1749067656,13845.104544379989,55.295419590001984,53050.342214640004 2025-06-04,20:07:38.000,155,11090436,124645,0,1749067657,13844.976554489993,55.20378090000304,53050.3282404 2025-06-04,20:07:39.000,155,11090451,124565,0,1749067658,13844.747519949997,55.02755265000451,53050.33522752001 2025-06-04,20:07:40.000,155,11090456,124285,0,1749067659,13844.3770229,54.74558745000104,53050.342214640004 2025-06-04,20:07:41.000,155,11090407,124525,0,1749067660,13843.918953819993,54.414278340002056,53050.27933056 2025-06-04,20:07:42.000,155,11090459,124565,0,1749067661,13843.474357359992,53.93493750000198,53050.23740784001 2025-06-04,20:07:43.000,155,11090489,124085,0,1749067662,13843.002815659995,53.36395797000296,53050.20945936 2025-06-04,20:07:44.000,155,11090405,124565,0,1749067663,13842.517801339993,52.743634530001145,53050.13958816 2025-06-04,20:07:45.000,155,11090410,124365,0,1749067664,13842.201194770001,52.14445848000469,53050.11163968 2025-06-04,20:07:46.000,155,11090392,124605,0,1749067665,13842.026050709996,51.6369211199999,53049.97888440001 2025-06-04,20:07:47.000,155,11090452,124965,0,1749067666,13842.046259639996,51.28446462000284,53049.84612912 2025-06-04,20:07:48.000,155,11090422,125085,0,1749067667,13842.275294179992,51.17167853999854,53049.692412480006 2025-06-04,20:07:49.000,155,11090404,124005,0,1749067668,13842.612109679998,51.31971026999963,53049.58760568 2025-06-04,20:07:50.000,155,11090461,124325,0,1749067669,13843.144278169995,51.658068509997975,53049.46183752 2025-06-04,20:07:51.000,155,11090437,124325,0,1749067670,13843.730337139998,52.20085151999956,53049.37100496 2025-06-04,20:07:52.000,155,11090464,124205,0,1749067671,13844.363550279995,52.800027570003294,53049.35004360001 2025-06-04,20:07:53.000,155,11090431,124285,0,1749067672,13844.895718769993,53.378056230001675,53049.28017240001 2025-06-04,20:07:54.000,155,11090408,124165,0,1749067673,13845.360524159994,53.9137901100039,53049.27318528 2025-06-04,20:07:55.000,155,11090451,124325,0,1749067674,13845.73775752,54.31559052000375,53049.32908224001 2025-06-04,20:07:56.000,155,11090448,124485,0,1749067675,13846.074573019992,54.646899630002736,53049.39196632 2025-06-04,20:07:57.000,155,11090462,124205,0,1749067676,13846.370970659998,54.8513243999987,53049.552670080004 2025-06-04,20:07:58.000,155,11090440,124045,0,1749067677,13846.60674150999,54.999356129999796,53049.671451120004 2025-06-04,20:07:59.000,155,11090455,124045,0,1749067678,13846.923348079996,55.16853524999897,53049.81119352001 2025-06-04,20:08:00.000,155,11090483,124205,0,1749067679,13847.314054059992,55.38705828000093,53049.97189728 2025-06-04,20:08:01.000,155,11090462,124285,0,1749067680,13847.72496896999,55.59853218000353,53050.09766544001 2025-06-04,20:08:02.000,155,11090431,124405,0,1749067681,13848.209983289991,55.85230086000229,53050.30727904 2025-06-04,20:08:03.000,155,11090479,124165,0,1749067682,13848.681524989988,56.106069540001045,53050.44702144 2025-06-04,20:08:04.000,155,11090456,124125,0,1749067683,13849.15306669,56.31754344000365,53050.6077252 2025-06-04,20:08:05.000,155,11090506,124045,0,1749067684,13849.570717909992,56.550164730004326,53050.712532 2025-06-04,20:08:06.000,155,11090430,124325,0,1749067685,13849.887324479998,56.740491240001575,53050.83131304 2025-06-04,20:08:07.000,155,11090423,124285,0,1749067686,13850.21066736,56.88852297000267,53050.94310696 2025-06-04,20:08:08.000,155,11090422,124005,0,1749067687,13850.50706499999,57.05770209000184,53051.08983648 2025-06-04,20:08:09.000,155,11090486,123925,0,1749067688,13850.803462639997,57.135242520002066,53051.201630400006 2025-06-04,20:08:10.000,155,11090472,124165,0,1749067689,13851.133541829993,57.26212685999781,53051.369321280006 2025-06-04,20:08:11.000,155,11090450,123965,0,1749067690,13851.49056626,57.33966728999803,53051.46015384001 2025-06-04,20:08:12.000,155,11090505,124165,0,1749067691,13851.908217479991,57.43835511000361,53051.62784472001 2025-06-04,20:08:13.000,155,11090479,123965,0,1749067692,13852.386495489998,57.494748149998486,53051.78156136 2025-06-04,20:08:14.000,155,11090422,124045,0,1749067693,13852.797410399995,57.551141190000635,53051.86540680001 2025-06-04,20:08:15.000,155,11090396,124365,0,1749067694,13853.073599110001,57.551141190000635,53052.03309768001 2025-06-04,20:08:16.000,155,11090415,124085,0,1749067695,13853.289161029992,57.57228857999871,53052.186814320004 2025-06-04,20:08:17.000,155,11090454,124005,0,1749067696,13853.336315200002,57.593435970004066,53052.31258248 2025-06-04,20:08:18.000,155,11090431,124005,0,1749067697,13853.228534239992,57.64277987999958,53052.44533776001 2025-06-04,20:08:19.000,155,11090457,124205,0,1749067698,13853.046653869991,57.64277987999958,53052.53617032001 2025-06-04,20:08:20.000,155,11090455,124285,0,1749067699,13852.74351991999,57.727369439999165,53052.57809304 2025-06-04,20:08:21.000,155,11090489,124205,0,1749067700,13852.420177039989,57.70622205000109,53052.738796800004 2025-06-04,20:08:22.000,155,11090465,124045,0,1749067701,13852.036207370002,57.69212379000237,53052.76674528 2025-06-04,20:08:23.000,155,11090436,124165,0,1749067702,13851.77349128,57.64277987999958,53052.85059072001 2025-06-04,20:08:24.000,155,11090439,124125,0,1749067703,13851.436675779994,57.50884641000448,53052.88552632 2025-06-04,20:08:25.000,155,11090454,123965,0,1749067704,13851.167223379998,57.39606033000018,53053.01129448 2025-06-04,20:08:26.000,155,11090465,123805,0,1749067705,13850.857353120002,57.26212685999781,53053.01129448 2025-06-04,20:08:27.000,155,11090429,124005,0,1749067706,13850.581164409996,57.07884947999992,53053.01129448 2025-06-04,20:08:28.000,155,11090442,124165,0,1749067707,13850.36560248999,56.909670360000746,53053.03225584 2025-06-04,20:08:29.000,155,11090495,124085,0,1749067708,13850.18372211999,56.747540370000934,53053.01828160001 2025-06-04,20:08:30.000,155,11090422,123965,0,1749067709,13850.20393104999,56.59950863999984,53053.01129448 2025-06-04,20:08:31.000,155,11090479,124125,0,1749067710,13850.34539355999,56.500820820001536,53052.95539752 2025-06-04,20:08:32.000,155,11090447,124645,0,1749067711,13850.648527509991,56.42328039000131,53053.00430736 2025-06-04,20:08:33.000,155,11090476,124525,0,1749067712,13851.120069209988,56.38098560999788,53053.03924296001 2025-06-04,20:08:34.000,155,11090480,124885,0,1749067713,13851.69265556,56.40918213000259,53053.03225584 2025-06-04,20:08:35.000,155,11090433,124125,0,1749067714,13852.238296670002,56.53606646999833,53053.074178560004 2025-06-04,20:08:36.000,155,11090434,123725,0,1749067715,13852.83109195,56.75458950000029,53053.0532172 2025-06-04,20:08:37.000,155,11090481,123885,0,1749067716,13853.302633649997,57.07884947999992,53053.11610128001 2025-06-04,20:08:38.000,155,11090471,124085,0,1749067717,13853.652921769994,57.544092060001276,53053.19994672 2025-06-04,20:08:39.000,155,11090445,123965,0,1749067718,13853.82806583,57.99523638000392,53053.262830800006 2025-06-04,20:08:40.000,155,11090444,123885,0,1749067719,13853.90890155,58.44638069999928,53053.37462472001 2025-06-04,20:08:41.000,155,11090456,124005,0,1749067720,13853.875219999994,58.79178807000426,53053.4375088 2025-06-04,20:08:42.000,155,11090459,124045,0,1749067721,13853.753966419994,59.0173602299983,53053.46545728 2025-06-04,20:08:43.000,155,11090431,123844,0,1749067722,13853.551877119993,59.15834283000004,53053.59122544001 2025-06-04,20:08:44.000,155,11090474,124005,0,1749067723,13853.390205679993,59.15834283000004,53053.66109664 2025-06-04,20:08:45.000,155,11090406,124165,0,1749067724,13853.309369959992,59.08080239999981,53053.71699360001 2025-06-04,20:08:46.000,155,11090487,123805,0,1749067725,13853.369996749992,58.86227936999785,53053.72398072 2025-06-04,20:08:47.000,155,11090470,123844,0,1749067726,13853.646185459998,58.650805470002524,53053.78686480001 2025-06-04,20:08:48.000,155,11090473,123645,0,1749067727,13854.097518229995,58.467528090004635,53053.863723120005 2025-06-04,20:08:49.000,155,11090485,123765,0,1749067728,13854.697049820003,58.192612020000524,53053.91962008 2025-06-04,20:08:50.000,155,11090451,124005,0,1749067729,13855.316790339995,57.91769595000369,53053.94756856 2025-06-04,20:08:51.000,155,11090425,123805,0,1749067730,13855.902849309998,57.544092060001276,53054.02442688001 2025-06-04,20:08:52.000,155,11090412,123565,0,1749067731,13856.40807256,57.10704600000463,53054.08731096 2025-06-04,20:08:53.000,155,11090431,123765,0,1749067732,13856.778569609996,56.677049070000066,53054.21307912001 2025-06-04,20:08:54.000,155,11090439,123844,0,1749067733,13856.933504740002,56.19065910000063,53054.29692456 2025-06-04,20:08:55.000,155,11090416,124045,0,1749067734,13856.906559499992,55.73951477999799,53054.42967984001 2025-06-04,20:08:56.000,155,11090426,123805,0,1749067735,13856.717942819996,55.33066523999878,53054.57640936001 2025-06-04,20:08:57.000,155,11090414,123965,0,1749067736,13856.354182079995,54.97820874000172,53054.751087360004 2025-06-04,20:08:58.000,155,11090452,123645,0,1749067737,13855.828749899993,54.73853832000168,53054.96070096001 2025-06-04,20:08:59.000,155,11090489,123885,0,1749067738,13855.16185520999,54.477720510003564,53055.13537896 2025-06-04,20:09:00.000,155,11090452,124045,0,1749067739,13854.319816459996,54.33673791000183,53055.28210848 2025-06-04,20:09:01.000,155,11090454,123645,0,1749067740,13853.282424719997,54.23100096000417,53055.33800544 2025-06-04,20:09:02.000,155,11090460,123765,0,1749067741,13852.137252020002,54.06182183999772,53055.442812240006 2025-06-04,20:09:03.000,155,11090427,123485,0,1749067742,13850.951661459992,54.005428800002846,53055.52665768 2025-06-04,20:09:04.000,155,11090471,123645,0,1749067743,13849.833433999993,54.005428800002846,53055.5685804 2025-06-04,20:09:05.000,155,11090490,123965,0,1749067744,13848.829723809999,54.16755879000266,53055.62447736 2025-06-04,20:09:06.000,155,11090453,123645,0,1749067745,13848.209983289991,54.505917030001,53055.57556752 2025-06-04,20:09:07.000,155,11090473,123565,0,1749067746,13848.00789398999,55.03460178000387,53055.44979936 2025-06-04,20:09:08.000,155,11090467,123765,0,1749067747,13848.230192219991,55.77476043000206,53055.34499256001 2025-06-04,20:09:09.000,155,11090444,123645,0,1749067748,13848.876877979994,56.684098199999426,53055.205250160005 2025-06-04,20:09:10.000,155,11090435,123844,0,1749067749,13849.887324479998,57.6216324900015,53055.12839184001 2025-06-04,20:09:11.000,155,11090499,123965,0,1749067750,13851.147014449998,58.594412430000375,53054.98166232001 2025-06-04,20:09:12.000,155,11090475,123685,0,1749067751,13852.568375859999,59.412111509998795,53054.84890704 2025-06-04,20:09:13.000,155,11090500,123805,0,1749067752,13854.10425453999,60.088827990002756,53054.820958560005 2025-06-04,20:09:14.000,155,11090463,123685,0,1749067753,13855.532352260001,60.48357927000325,53054.81397144001 2025-06-04,20:09:15.000,155,11090455,123805,0,1749067754,13856.845932709992,60.561119700003474,53054.92576536 2025-06-04,20:09:16.000,155,11090407,123685,0,1749067755,13857.923742309991,60.30735102000472,53054.96070096001 2025-06-04,20:09:17.000,155,11090438,124285,0,1749067756,13858.76578106,59.78571540000121,53055.07249488 2025-06-04,20:09:18.000,155,11090448,124365,0,1749067757,13859.271004310001,58.94686893000471,53055.254160000004 2025-06-04,20:09:19.000,155,11090430,124525,0,1749067758,13859.520247779998,57.967039859999204,53055.442812240006 2025-06-04,20:09:20.000,155,11090420,123485,0,1749067759,13859.560665639998,56.973112530002254,53055.62447736 2025-06-04,20:09:21.000,155,11090445,123645,0,1749067760,13859.540456709998,56.049676499998895,53055.79915536001 2025-06-04,20:09:22.000,155,11090473,123685,0,1749067761,13859.432675750002,55.26722307000455,53055.924923520004 2025-06-04,20:09:23.000,155,11090461,123645,0,1749067762,13859.385521579992,54.710341800004244,53056.06466592001 2025-06-04,20:09:24.000,155,11090462,123844,0,1749067763,13859.466357299993,54.470671380004205,53056.19043408 2025-06-04,20:09:25.000,155,11090446,123685,0,1749067764,13859.681919219998,54.56231007000315,53056.330176480005 2025-06-04,20:09:26.000,155,11090445,123725,0,1749067765,13860.16693354,55.055749170001945,53056.393060559996 2025-06-04,20:09:27.000,155,11090473,123685,0,1749067766,13860.800146679998,55.85230086000229,53056.448957520006 2025-06-04,20:09:28.000,155,11090448,123605,0,1749067767,13861.621976499991,56.93081774999882,53056.52581584 2025-06-04,20:09:29.000,155,11090445,123885,0,1749067768,13862.62568669,58.15736637000373,53056.5817128 2025-06-04,20:09:30.000,155,11090454,123844,0,1749067769,13863.59571532999,59.32047281999985,53056.67953248 2025-06-04,20:09:31.000,155,11090470,123725,0,1749067770,13864.565743969993,60.42013710000174,53056.69350672 2025-06-04,20:09:32.000,155,11090530,123645,0,1749067771,13865.508827370002,61.28718009000295,53056.73542944001 2025-06-04,20:09:33.000,155,11090463,123565,0,1749067772,13866.36433874,61.96389656999963,53056.81927488 2025-06-04,20:09:34.000,155,11090390,123485,0,1749067773,13867.206377489994,62.33045133000269,53056.99395288001 2025-06-04,20:09:35.000,155,11090452,123565,0,1749067774,13867.920426349992,62.52077783999994,53057.098759680004 2025-06-04,20:09:36.000,155,11090439,123805,0,1749067775,13868.63447520999,62.44323740999971,53057.287411920006 2025-06-04,20:09:37.000,155,11090495,123565,0,1749067776,13869.227270490002,62.22471437999775,53057.51099976 2025-06-04,20:09:38.000,155,11090457,123725,0,1749067777,13869.81332945999,61.829963100004534,53057.71362624001 2025-06-04,20:09:39.000,155,11090420,123765,0,1749067778,13870.251189609997,61.322425739999744,53057.90926560001 2025-06-04,20:09:40.000,155,11090459,123565,0,1749067779,13870.520642009993,60.75144621000072,53058.055995120005 2025-06-04,20:09:41.000,155,11090452,123605,0,1749067780,13870.702522379994,60.25095798000257,53058.342467040005 2025-06-04,20:09:42.000,155,11090454,123405,0,1749067781,13870.722731309994,59.67292932000419,53058.559067760005 2025-06-04,20:09:43.000,155,11090456,123525,0,1749067782,13870.675577139998,59.29227630000241,53058.75470712 2025-06-04,20:09:44.000,155,11090410,123685,0,1749067783,13870.534114629998,58.96801632000279,53058.87348816 2025-06-04,20:09:45.000,155,11090457,123485,0,1749067784,13870.244453300002,58.819984590001695,53059.09008888 2025-06-04,20:09:47.000,155,11090437,123565,0,1749067786,13869.328315139988,58.67900198999996,53059.36957368001 2025-06-04,20:09:48.000,155,11090474,123565,0,1749067787,13868.62100259,58.601461559999734,53059.53027744 2025-06-04,20:09:49.000,155,11090433,123445,0,1749067788,13867.839590629992,58.54506852000486,53059.67001984 2025-06-04,20:09:50.000,155,11090423,123645,0,1749067789,13866.889770919988,58.474577220003994,53059.74687816 2025-06-04,20:09:51.000,155,11090426,123325,0,1749067790,13865.939951209999,58.38998766000441,53059.83771072 2025-06-04,20:09:52.000,155,11090455,123405,0,1749067791,13864.97665887999,58.26310332000139,53059.9355304 2025-06-04,20:09:53.000,155,11090447,123325,0,1749067792,13864.033575479996,58.136218979998375,53059.92854328 2025-06-04,20:09:54.000,155,11090448,123525,0,1749067793,13863.171327800002,57.87540117000026,53059.970466000006 2025-06-04,20:09:55.000,155,11090421,123885,0,1749067794,13862.3629706,57.593435970004066,53060.03335008 2025-06-04,20:09:56.000,155,11090446,123485,0,1749067795,13861.608503880001,57.10704600000463,53059.95649176 2025-06-04,20:09:57.000,155,11090466,123285,0,1749067796,13860.894455019989,56.61360689999856,53059.9355304 2025-06-04,20:09:58.000,155,11090456,123405,0,1749067797,13860.24776926,56.113118670000404,53059.851684960006 2025-06-04,20:09:59.000,155,11090472,123485,0,1749067798,13859.695391839989,55.520991750003304,53059.78880088 2025-06-04,20:10:00.000,155,11090406,123405,0,1749067799,13859.143014419991,54.886570050002774,53059.683994080006 2025-06-04,20:10:01.000,155,11090436,123565,0,1749067800,13858.604109619999,54.31559052000375,53059.55822592001 2025-06-04,20:10:02.000,155,11090527,124325,0,1749067801,13858.132567920002,53.77280751000217,53059.45341912 2025-06-04,20:10:03.000,155,11090413,124565,0,1749067802,13857.70818039,53.22297537000122,53059.36957368001 2025-06-04,20:10:04.000,155,11090448,124125,0,1749067803,13857.351155959994,52.701339749997715,53059.2368184 2025-06-04,20:10:05.000,155,11090447,123325,0,1749067804,13857.162539279998,52.25724456000171,53059.1669472 2025-06-04,20:10:06.000,155,11090446,123445,0,1749067805,13857.021076769997,51.89773892999801,53059.04117904 2025-06-04,20:10:07.000,155,11090430,123525,0,1749067806,13857.014340460002,51.474791130000085,53058.97130784 2025-06-04,20:10:08.000,155,11090390,123605,0,1749067807,13857.101912489998,51.1787276699979,53058.90143664 2025-06-04,20:10:09.000,155,11090451,123485,0,1749067808,13857.283792859998,50.833320300000196,53058.894449520005 2025-06-04,20:10:10.000,155,11090435,123365,0,1749067809,13857.60713574,50.480863800003135,53058.85951392 2025-06-04,20:10:11.000,155,11090407,123605,0,1749067810,13857.970896480001,50.05086686999857,53058.845539680005 2025-06-04,20:10:12.000,155,11090408,123405,0,1749067811,13858.428965559993,49.613820810001926,53058.78964272001 2025-06-04,20:10:13.000,155,11090485,123485,0,1749067812,13858.90050725999,49.23316779000015,53058.845539680005 2025-06-04,20:10:14.000,155,11090487,123525,0,1749067813,13859.223850139992,48.78202347000479,53058.86650104001 2025-06-04,20:10:15.000,155,11090431,123365,0,1749067814,13859.425939439992,48.47891088000324,53058.95733360001 2025-06-04,20:10:16.000,155,11090479,123445,0,1749067815,13859.459620989997,48.26743698000064,53058.97829496 2025-06-04,20:10:17.000,155,11090439,123085,0,1749067816,13859.277740619997,48.2392404600032,53059.0272048 2025-06-04,20:10:18.000,155,11090495,123525,0,1749067817,13858.833144159995,48.3731739299983,53058.99925632 2025-06-04,20:10:19.000,155,11090459,123285,0,1749067818,13858.179722089997,48.64809000000241,53059.07611464 2025-06-04,20:10:20.000,155,11090463,123325,0,1749067819,13857.330947029994,49.12038171000313,53059.04816616 2025-06-04,20:10:21.000,155,11090440,123405,0,1749067820,13856.42828149,49.69136124000215,53059.06912752 2025-06-04,20:10:22.000,155,11090436,123365,0,1749067821,13855.545824879991,50.255291640001815,53059.00624344001 2025-06-04,20:10:23.000,155,11090400,123525,0,1749067822,13854.750940299993,50.81922204000148,53058.99925632 2025-06-04,20:10:24.000,155,11090429,123365,0,1749067823,13854.06383667999,51.31266114000027,53058.88746240001 2025-06-04,20:10:25.000,155,11090467,123365,0,1749067824,13853.646185459998,51.7356089399982,53058.76868136001 2025-06-04,20:10:26.000,155,11090469,123525,0,1749067825,13853.410414609993,52.01052501000231,53058.6429132 2025-06-04,20:10:27.000,155,11090451,123325,0,1749067826,13853.316106270002,52.13740934999805,53058.55208064001 2025-06-04,20:10:28.000,155,11090472,123365,0,1749067827,13853.423887229997,52.158556740003405,53058.440286720004 2025-06-04,20:10:29.000,155,11090481,123445,0,1749067828,13853.679867009989,51.99642675000359,53058.26560872001 2025-06-04,20:10:30.000,155,11090418,123365,0,1749067829,13853.94258309999,51.693314160002046,53058.19573752001 2025-06-04,20:10:31.000,155,11090479,123365,0,1749067830,13854.259189669996,51.256268099998124,53058.11189208 2025-06-04,20:10:32.000,155,11090458,123325,0,1749067831,13854.542114689997,50.69233769999846,53058.00009816001 2025-06-04,20:10:33.000,155,11090457,123325,0,1749067832,13854.723995059998,50.064965130004566,53057.888304240005 2025-06-04,20:10:34.000,155,11090503,123525,0,1749067833,13854.818303399989,49.47283821000019,53057.70663912 2025-06-04,20:10:35.000,155,11090474,123605,0,1749067834,13854.811567089993,48.89480955000181,53057.671703520005 2025-06-04,20:10:36.000,155,11090449,123445,0,1749067835,13854.683577199998,48.40841958000237,53057.58087096 2025-06-04,20:10:37.000,155,11090436,123285,0,1749067836,13854.454542660002,47.943177000001015,53057.58785808 2025-06-04,20:10:38.000,155,11090439,123445,0,1749067837,13854.238980739996,47.67531006000354,53057.47606416001 2025-06-04,20:10:39.000,155,11090427,123085,0,1749067838,13853.98300095999,47.45678703000158,53057.51798688 2025-06-04,20:10:40.000,155,11090443,123605,0,1749067839,13853.834802139994,47.344000950004556,53057.40619296001 2025-06-04,20:10:41.000,155,11090477,123645,0,1749067840,13853.753966419994,47.39334486000007,53057.41318008 2025-06-04,20:10:42.000,155,11090470,123005,0,1749067841,13853.720284869989,47.49908180999773,53057.35728312001 2025-06-04,20:10:43.000,155,11090479,123445,0,1749067842,13853.753966419994,47.74580136000441,53057.30837328001 2025-06-04,20:10:44.000,155,11090452,123685,0,1749067843,13853.86848369,48.10530699000083,53057.23850208001 2025-06-04,20:10:45.000,155,11090466,123445,0,1749067844,13854.09078192,48.54235305000475,53057.19657936 2025-06-04,20:10:46.000,155,11090387,123365,0,1749067845,13854.292871220001,48.95825172000332,53057.098759680004 2025-06-04,20:10:47.000,155,11090441,123445,0,1749067846,13854.488224209992,49.42349430000468,53057.02190136001 2025-06-04,20:10:48.000,155,11090431,124485,0,1749067847,13854.764412919998,49.95922817999963,53056.99395288001 2025-06-04,20:10:49.000,155,11090440,124085,0,1749067848,13855.054074249994,50.54430597000464,53056.97299152001 2025-06-04,20:10:50.000,155,11090456,124165,0,1749067849,13855.37068082,51.15053115000046,53056.86818472 2025-06-04,20:10:51.000,155,11090415,124085,0,1749067850,13855.761386799997,51.80610023999907,53056.73542944001 2025-06-04,20:10:52.000,155,11090480,123605,0,1749067851,13856.34070945999,52.43347281000024,53056.74241656 2025-06-04,20:10:53.000,155,11090481,123485,0,1749067852,13856.940241049997,53.152484070000355,53056.70049384 2025-06-04,20:10:54.000,155,11090481,123325,0,1749067853,13857.654289909995,53.76575838000281,53056.651584 2025-06-04,20:10:55.000,155,11090449,123525,0,1749067854,13858.408756629993,54.34378704000119,53056.67953248 2025-06-04,20:10:56.000,155,11090471,123485,0,1749067855,13859.06217869999,54.8513243999987,53056.651584 2025-06-04,20:10:57.000,155,11090492,123405,0,1749067856,13859.601083499998,55.15443699000025,53056.68651960001 2025-06-04,20:10:58.000,155,11090425,123565,0,1749067857,13859.991789479995,55.408205669999006,53056.80530064001 2025-06-04,20:10:59.000,155,11090424,123565,0,1749067858,13860.20061508999,55.57033565999882,53056.88914608 2025-06-04,20:11:00.000,155,11090444,123685,0,1749067859,13860.30839605,55.63377783000033,53056.97997864 2025-06-04,20:11:01.000,155,11090476,123725,0,1749067860,13860.294923429996,55.697220000001835,53057.13369528 2025-06-04,20:11:02.000,155,11090491,123605,0,1749067861,13860.20061508999,55.746563910004625,53057.217540720005 2025-06-04,20:11:03.000,155,11090444,123645,0,1749067862,13860.193878779995,55.84525173000293,53057.350296 2025-06-04,20:11:04.000,155,11090420,123605,0,1749067863,13860.193878779995,55.90869390000444,53057.399205839996 2025-06-04,20:11:05.000,155,11090455,124005,0,1749067864,13860.28818712,56.00033259000338,53057.504012640005 2025-06-04,20:11:06.000,155,11090471,123565,0,1749067865,13860.517221659997,56.18360997000127,53057.53894824 2025-06-04,20:11:07.000,155,11090456,123445,0,1749067866,13860.712574650002,56.20475735999935,53057.61580656001 2025-06-04,20:11:08.000,155,11090447,123765,0,1749067867,13861.03591752999,56.289346919998934,53057.65074216 2025-06-04,20:11:09.000,155,11090483,123485,0,1749067868,13861.46030505999,56.338690830001724,53057.67869064 2025-06-04,20:11:10.000,155,11090451,123525,0,1749067869,13861.884692589992,56.25410127000214,53057.699652 2025-06-04,20:11:11.000,155,11090461,123565,0,1749067870,13862.39665214999,56.113118670000404,53057.78349744001 2025-06-04,20:11:12.000,155,11090431,123445,0,1749067871,13862.922084329992,55.88754650999908,53057.75554896 2025-06-04,20:11:13.000,155,11090444,123365,0,1749067872,13863.460989129999,55.506893490004586,53057.83240728001 2025-06-04,20:11:14.000,155,11090426,123645,0,1749067873,13863.96621238,55.062798300001305,53057.888304240005 2025-06-04,20:11:15.000,155,11090435,123445,0,1749067874,13864.363654669993,54.56935920000251,53058.007085280005 2025-06-04,20:11:16.000,155,11090449,123565,0,1749067875,13864.79477850999,54.075920100003714,53058.055995120005 2025-06-04,20:11:17.000,155,11090447,123565,0,1749067876,13865.08443984,53.554284480000206,53058.16080192 2025-06-04,20:11:18.000,155,11090458,123645,0,1749067877,13865.286529140001,53.208877110002504,53058.293557200006 2025-06-04,20:11:19.000,155,11090434,124005,0,1749067878,13865.360628549992,52.87756800000352,53058.36342840001 2025-06-04,20:11:20.000,155,11090470,123525,0,1749067879,13865.313474379996,52.750683660000504,53058.50317080001 2025-06-04,20:11:21.000,155,11090474,123685,0,1749067880,13865.158539249991,52.70838888000435,53058.64990032001 2025-06-04,20:11:22.000,155,11090481,123605,0,1749067881,13864.85540529999,52.76478191999922,53058.796629840006 2025-06-04,20:11:23.000,155,11090463,123485,0,1749067882,13864.370390980002,52.90576452000096,53058.92938512 2025-06-04,20:11:24.000,155,11090467,123605,0,1749067883,13863.770859389995,53.16658232999907,53059.0272048 2025-06-04,20:11:25.000,155,11090435,123725,0,1749067884,13863.103964699993,53.49789143999806,53059.10406312001 2025-06-04,20:11:26.000,155,11090483,123605,0,1749067885,13862.34276167,53.779856640001526,53059.18790856 2025-06-04,20:11:27.000,155,11090461,123685,0,1749067886,13861.601767569991,54.06182183999772,53059.3066896 2025-06-04,20:11:28.000,155,11090484,123765,0,1749067887,13860.887718709993,54.20985356999881,53059.32066384001 2025-06-04,20:11:29.000,155,11090441,123645,0,1749067888,13860.362286529991,54.245099220002885,53059.32066384001 2025-06-04,20:11:30.000,155,11090441,123685,0,1749067889,13859.95810792999,54.18165705000138,53059.28572824 2025-06-04,20:11:31.000,155,11090399,123805,0,1749067890,13859.688655529993,53.9490357600007,53059.25777976 2025-06-04,20:11:32.000,155,11090424,123325,0,1749067891,13859.587610879993,53.51903883000341,53059.20188280001 2025-06-04,20:11:33.000,155,11090491,123765,0,1749067892,13859.661710289998,53.04674712000269,53059.18790856 2025-06-04,20:11:34.000,155,11090477,123605,0,1749067893,13859.722337079998,52.4405219399996,53059.11803736 2025-06-04,20:11:35.000,155,11090428,123645,0,1749067894,13859.708864459993,51.82019849999779,53059.08310176001 2025-06-04,20:11:36.000,155,11090483,124045,0,1749067895,13859.628028739993,51.20692419000261,53059.111050240004 2025-06-04,20:11:37.000,155,11090483,124245,0,1749067896,13859.318158479997,50.62184640000487,53059.062140400005 2025-06-04,20:11:38.000,155,11090467,124485,0,1749067897,13858.812935229995,50.22709512000438,53059.08310176001 2025-06-04,20:11:39.000,155,11090472,123565,0,1749067898,13858.078677439997,49.95217905000027,53059.10406312001 2025-06-04,20:11:40.000,155,11090436,123765,0,1749067899,13857.155802969988,49.8816877499994,53059.09008888 2025-06-04,20:11:41.000,155,11090444,124245,0,1749067900,13856.158829089989,49.9944738300037,53059.07611464 2025-06-04,20:11:42.000,155,11090427,123685,0,1749067901,13855.033865319994,50.255291640001815,53059.04117904 2025-06-04,20:11:43.000,155,11090448,123925,0,1749067902,13853.96279202999,50.657092050001665,53059.02021768 2025-06-04,20:11:44.000,155,11090448,123485,0,1749067903,13853.073599110001,51.05184333000216,53058.93637224001 2025-06-04,20:11:45.000,155,11090450,124005,0,1749067904,13852.305659769998,51.46069287000137,53058.90842376 2025-06-04,20:11:46.000,155,11090479,123645,0,1749067905,13851.71286449,51.84134589000314,53058.90143664 2025-06-04,20:11:47.000,155,11090417,123805,0,1749067906,13851.301949579989,52.102163700001256,53058.894449520005 2025-06-04,20:11:48.000,155,11090522,123725,0,1749067907,13850.992079319993,52.26429369000107,53058.83156544 2025-06-04,20:11:49.000,155,11090488,123765,0,1749067908,13850.796726330002,52.299539339997864,53058.7826556 2025-06-04,20:11:50.000,155,11090440,123445,0,1749067909,13850.675472750001,52.20085151999956,53058.64990032001 2025-06-04,20:11:51.000,155,11090463,123885,0,1749067910,13850.46664713999,52.04577065999911,53058.60099048001 2025-06-04,20:11:52.000,155,11090446,123725,0,1749067911,13850.257821529995,51.90478806000465,53058.53111928001 2025-06-04,20:11:53.000,155,11090445,123885,0,1749067912,13849.927742339998,51.72151067999948,53058.48919656 2025-06-04,20:11:54.000,155,11090447,123805,0,1749067913,13849.449464329991,51.61577373000182,53058.41233824001 2025-06-04,20:11:55.000,155,11090462,123605,0,1749067914,13848.829723809999,51.51003678000416,53058.33547992001 2025-06-04,20:11:56.000,155,11090445,123844,0,1749067915,13848.061784469995,51.6016754700031,53058.237660239996 2025-06-04,20:11:57.000,155,11090442,123685,0,1749067916,13847.179327860002,51.749707200004195,53058.11189208 2025-06-04,20:11:58.000,155,11090429,123965,0,1749067917,13846.209299219998,52.03872152999975,53058.007085280005 2025-06-04,20:11:59.000,155,11090402,123765,0,1749067918,13845.144962239989,52.4052762900028,53057.8044588 2025-06-04,20:12:00.000,155,11090478,123565,0,1749067919,13844.1749336,52.77888017999794,53057.65074216 2025-06-04,20:12:01.000,155,11090468,123844,0,1749067920,13843.25205912999,53.096091029998206,53057.58087096 2025-06-04,20:12:02.000,155,11090414,123965,0,1749067921,13842.403284070002,53.34985971000424,53057.40619296001 2025-06-04,20:12:03.000,155,11090482,123725,0,1749067922,13841.662289969994,53.51198970000405,53057.217540720005 2025-06-04,20:12:04.000,155,11090463,123405,0,1749067923,13840.961713730001,53.54723535000085,53057.08478544 2025-06-04,20:12:05.000,155,11090417,123844,0,1749067924,13840.288082729989,53.50494057000469,53056.91709456 2025-06-04,20:12:06.000,155,11090457,123885,0,1749067925,13839.627924349996,53.335761449998245,53056.65857112001 2025-06-04,20:12:07.000,155,11090422,123805,0,1749067926,13838.947557039988,53.08199276999949,53056.46991888001 2025-06-04,20:12:08.000,155,11090443,123565,0,1749067927,13838.27392603999,52.743634530001145,53056.211395440005 2025-06-04,20:12:09.000,155,11090441,123365,0,1749067928,13837.586822420002,52.32068673000322,53056.01575608001 2025-06-04,20:12:10.000,155,11090450,123844,0,1749067929,13836.91992773,51.8483950200025,53055.80614248 2025-06-04,20:12:11.000,155,11090420,123685,0,1749067930,13836.313659829997,51.298562880001555,53055.5685804 2025-06-04,20:12:12.000,155,11090453,123685,0,1749067931,13835.78149134,50.664141180001025,53055.2890956 2025-06-04,20:12:13.000,155,11090422,123925,0,1749067932,13835.343631189993,49.9944738300037,53055.00262368 2025-06-04,20:12:14.000,155,11090460,124005,0,1749067933,13835.047233550002,49.31070822000038,53054.75807448 2025-06-04,20:12:15.000,155,11090418,124005,0,1749067934,13834.885562110001,48.521205659999396,53054.49256392 2025-06-04,20:12:16.000,155,11090433,123565,0,1749067935,13834.892298419996,47.7810470100012,53054.199104880005 2025-06-04,20:12:17.000,155,11090451,123805,0,1749067936,13835.040497239992,47.09728139999788,53053.96852992 2025-06-04,20:12:18.000,155,11090444,123844,0,1749067937,13835.296477019998,46.448761439998634,53053.60519968 2025-06-04,20:12:19.000,155,11090436,124005,0,1749067938,13835.63329251999,45.913027560003684,53053.33270200001 2025-06-04,20:12:20.000,155,11090443,124005,0,1749067939,13835.929690159996,45.391391940000176,53053.01828160001 2025-06-04,20:12:21.000,155,11090431,123725,0,1749067940,13836.266505660002,45.045984570002474,53052.857577840005 2025-06-04,20:12:22.000,155,11090418,123885,0,1749067941,13836.610057469989,44.77811762999772,53052.62001576 2025-06-04,20:12:23.000,155,11090413,123805,0,1749067942,13836.825619389994,44.65828242000134,53052.45232488 2025-06-04,20:12:24.000,155,11090479,123685,0,1749067943,13837.01423606999,44.67238068000006,53052.24271128 2025-06-04,20:12:25.000,155,11090468,124365,0,1749067944,13837.189380129996,44.92614935999882,53052.11694312 2025-06-04,20:12:26.000,155,11090459,124485,0,1749067945,13837.229797989996,45.23631107999972,53051.94226512001 2025-06-04,20:12:27.000,155,11090387,124565,0,1749067946,13837.169171199996,45.60991497000214,53051.79553560001 2025-06-04,20:12:28.000,155,11090443,123525,0,1749067947,13837.068126549995,46.11745232999965,53051.683741680004 2025-06-04,20:12:29.000,155,11090472,123844,0,1749067948,13836.926664039995,46.62498969000444,53051.54399928 2025-06-04,20:12:30.000,155,11090443,123645,0,1749067949,13836.704365809994,47.03383923000365,53051.41124400001 2025-06-04,20:12:31.000,155,11090404,123685,0,1749067950,13836.576375919998,47.41449224999815,53051.31342432 2025-06-04,20:12:32.000,155,11090412,123445,0,1749067951,13836.482067579993,47.66121180000482,53051.180669040004 2025-06-04,20:12:33.000,155,11090405,123445,0,1749067952,13836.509012819988,47.80219439999928,53051.00599104001 2025-06-04,20:12:34.000,155,11090379,123685,0,1749067953,13836.650475329989,47.7810470100012,53050.88721000001 2025-06-04,20:12:35.000,155,11090425,123645,0,1749067954,13836.818883079999,47.590720500003954,53050.677596400004 2025-06-04,20:12:36.000,155,11090450,123685,0,1749067955,13837.05465392999,47.252362259998336,53050.6077252 2025-06-04,20:12:37.000,155,11090396,123645,0,1749067956,13837.250006919996,46.80121794000297,53050.49593128 2025-06-04,20:12:38.000,155,11090424,123685,0,1749067957,13837.425150980001,46.18794363000052,53050.34920176 2025-06-04,20:12:39.000,155,11090413,123765,0,1749067958,13837.593558729997,45.60286584000278,53050.18151088 2025-06-04,20:12:40.000,155,11090426,123525,0,1749067959,13837.795648029998,45.0107389199984,53050.13260104 2025-06-04,20:12:41.000,155,11090438,123365,0,1749067960,13838.09878198,44.460906780004734,53049.97189728 2025-06-04,20:12:42.000,155,11090458,123685,0,1749067961,13838.489487959996,43.98156594000466,53049.85311624001 2025-06-04,20:12:43.000,155,11090426,123525,0,1749067962,13838.974502279998,43.64320769999904,53049.73433520001 2025-06-04,20:12:44.000,155,11090465,123205,0,1749067963,13839.53361600999,43.495175969997945,53049.58760568 2025-06-04,20:12:45.000,155,11090397,123485,0,1749067964,13840.072520809998,43.46697945000051,53049.622541280005 2025-06-04,20:12:46.000,155,11090441,123165,0,1749067965,13840.584480369995,43.52337249000266,53049.53869584 2025-06-04,20:12:47.000,155,11090379,123245,0,1749067966,13840.968450039996,43.73484638999798,53049.56664432001 2025-06-04,20:12:48.000,155,11090451,123365,0,1749067967,13841.305265540002,44.002713330002734,53049.552670080004 2025-06-04,20:12:49.000,155,11090402,123685,0,1749067968,13841.514091149998,44.27762939999957,53049.53869584 2025-06-04,20:12:50.000,155,11090389,123445,0,1749067969,13841.66902627999,44.644184160002624,53049.51773448001 2025-06-04,20:12:51.000,155,11090424,123365,0,1749067970,13841.81048878999,44.94729675000417,53049.47581176001 2025-06-04,20:12:52.000,155,11090405,123365,0,1749067971,13841.93174236999,45.17991804000485,53049.46882464 2025-06-04,20:12:53.000,155,11090395,123325,0,1749067972,13842.241612630001,45.37729368000146,53049.47581176001 2025-06-04,20:12:54.000,155,11090447,123405,0,1749067973,13842.564955509988,45.52532541000255,53049.4199148 2025-06-04,20:12:55.000,155,11090432,122965,0,1749067974,13843.04996982999,45.56057105999935,53049.41292768 2025-06-04,20:12:56.000,155,11090419,123445,0,1749067975,13843.622556180002,45.53942367000127,53049.46882464 2025-06-04,20:12:57.000,155,11090448,123365,0,1749067976,13844.1749336,45.398441069999535,53049.51773448001 2025-06-04,20:12:58.000,155,11090427,123245,0,1749067977,13844.747519949997,45.29270412000187,53049.54568296001 2025-06-04,20:12:59.000,155,11090440,123605,0,1749067978,13845.239270579994,45.18696717000421,53049.63651552 2025-06-04,20:13:00.000,155,11090450,123445,0,1749067979,13845.60976762999,45.165819779998856,53049.64350264001 2025-06-04,20:13:01.000,155,11090420,123285,0,1749067980,13845.872483719992,45.28565499000251,53049.7692708 2025-06-04,20:13:02.000,155,11090396,123245,0,1749067981,13846.040891470002,45.504178020004474,53049.72734808 2025-06-04,20:13:03.000,155,11090453,123325,0,1749067982,13846.168881359998,45.94122408000112,53049.7692708 2025-06-04,20:13:04.000,155,11090395,123205,0,1749067983,13846.330552799998,46.51220361000014,53049.8740776 2025-06-04,20:13:05.000,155,11090368,123405,0,1749067984,13846.512433169999,47.20301835000282,53050.006832880004 2025-06-04,20:13:06.000,155,11090428,123365,0,1749067985,13846.72799508999,47.95727525999973,53050.13260104 2025-06-04,20:13:07.000,155,11090412,123285,0,1749067986,13846.89640284,48.67628651999985,53050.25138208 2025-06-04,20:13:08.000,155,11090378,123045,0,1749067987,13847.239954650002,49.41644516999804,53050.32125328 2025-06-04,20:13:09.000,155,11090437,123245,0,1749067988,13847.522879669988,50.022670350001135,53050.52387976001 2025-06-04,20:13:10.000,155,11090430,123485,0,1749067989,13847.812541,50.59364988000016,53050.712532 2025-06-04,20:13:11.000,155,11090434,123605,0,1749067990,13848.13588388,51.09413810999831,53050.915158480006 2025-06-04,20:13:12.000,155,11090424,123645,0,1749067991,13848.459226760002,51.43954548000329,53051.04092664 2025-06-04,20:13:13.000,155,11090431,123365,0,1749067992,13848.674788679993,51.77790372000163,53051.236566 2025-06-04,20:13:14.000,155,11090462,123645,0,1749067993,13848.829723809999,52.01052501000231,53051.40425688 2025-06-04,20:13:15.000,155,11090431,123405,0,1749067994,13848.94424107999,52.20790064999892,53051.55797352001 2025-06-04,20:13:16.000,155,11090420,123605,0,1749067995,13848.92403214999,52.327735860002576,53051.71867728 2025-06-04,20:13:17.000,155,11090446,123685,0,1749067996,13848.917295839994,52.48281672000303,53051.77457424001 2025-06-04,20:13:18.000,155,11090436,123805,0,1749067997,13848.870141669999,52.58150454000133,53051.92829088 2025-06-04,20:13:19.000,155,11090437,123965,0,1749067998,13848.856669049994,52.64494671000284,53052.068033280004 2025-06-04,20:13:20.000,155,11090401,123565,0,1749067999,13848.876877979994,52.687241489998996,53052.13091736001 2025-06-04,20:13:21.000,155,11090421,123805,0,1749068000,13849.01160418,52.64494671000284,53052.17284008 2025-06-04,20:13:22.000,155,11090408,123925,0,1749068001,13849.23390241,52.567406280002615,53052.22174992 2025-06-04,20:13:23.000,155,11090455,123645,0,1749068002,13849.557245290001,52.525111499999184,53052.354505200004 2025-06-04,20:13:24.000,155,11090433,124005,0,1749068003,13849.894060789993,52.43347281000024,53052.3894408 2025-06-04,20:13:25.000,155,11090436,123725,0,1749068004,13850.38581141999,52.334784990001936,53052.5291832 2025-06-04,20:13:26.000,155,11090415,123525,0,1749068005,13850.843880499997,52.27839194999979,53052.5990544 2025-06-04,20:13:27.000,155,11090417,123645,0,1749068006,13851.315422199994,52.27839194999979,53052.7737324 2025-06-04,20:13:28.000,155,11090391,123485,0,1749068007,13851.786963899991,52.23609717000363,53052.88552632 2025-06-04,20:13:29.000,155,11090429,123725,0,1749068008,13852.278714530003,52.22199891000491,53053.074178560004 2025-06-04,20:13:30.000,155,11090429,123925,0,1749068009,13852.756992539995,52.17970413000148,53053.2278952 2025-06-04,20:13:31.000,155,11090458,123645,0,1749068010,13853.215061620002,52.07396718000382,53053.44449592 2025-06-04,20:13:32.000,155,11090449,124005,0,1749068011,13853.679867009989,51.989377620004234,53053.62616104 2025-06-04,20:13:33.000,155,11090441,123844,0,1749068012,13854.03015513,51.78495285000099,53053.84276176 2025-06-04,20:13:34.000,155,11090435,123645,0,1749068013,13854.292871220001,51.55233156000031,53054.02442688001 2025-06-04,20:13:35.000,155,11090408,123765,0,1749068014,13854.494960520002,51.242169839999406,53054.248014720004 2025-06-04,20:13:36.000,155,11090419,123805,0,1749068015,13854.474751590002,50.92495898999914,53054.42269272 2025-06-04,20:13:37.000,155,11090400,124405,0,1749068016,13854.326552769991,50.6852885699991,53054.72313888001 2025-06-04,20:13:38.000,155,11090414,124125,0,1749068017,13854.0099462,50.50906032000057,53054.82794568 2025-06-04,20:13:39.000,155,11090433,124045,0,1749068018,13853.625976529998,50.473814670003776,53054.95371384 2025-06-04,20:13:40.000,155,11090452,124325,0,1749068019,13853.221797929997,50.50906032000057,53055.1144176 2025-06-04,20:13:41.000,155,11090428,124245,0,1749068020,13852.85130088,50.713485090003815,53055.1842888 2025-06-04,20:13:42.000,155,11090453,124325,0,1749068021,13852.615530029994,50.99545029000001,53055.17730168001 2025-06-04,20:13:43.000,155,11090468,124525,0,1749068022,13852.514485379994,51.31266114000027,53055.16332744 2025-06-04,20:13:44.000,155,11090414,124365,0,1749068023,13852.615530029994,51.693314160002046,53055.30306984 2025-06-04,20:13:45.000,155,11090431,124285,0,1749068024,13852.858037189995,52.052819789998466,53055.2890956 2025-06-04,20:13:46.000,155,11090438,124725,0,1749068025,13853.309369959992,52.42642368000088,53055.43582512001 2025-06-04,20:13:47.000,155,11090450,124645,0,1749068026,13853.787647969999,52.757732789999864,53055.45678648 2025-06-04,20:13:48.000,155,11090417,124565,0,1749068027,13854.441070039997,53.032648860003974,53055.46377360001 2025-06-04,20:13:49.000,155,11090412,124685,0,1749068028,13855.074283179994,53.25822101999802,53055.610503120006 2025-06-04,20:13:50.000,155,11090480,124405,0,1749068029,13855.714232630002,53.49789143999806,53055.69434856 2025-06-04,20:13:51.000,155,11090436,124485,0,1749068030,13856.36091838999,53.617726650001714,53055.75024552001 2025-06-04,20:13:52.000,155,11090424,124285,0,1749068031,13856.926768429992,53.77280751000217,53055.86902656001 2025-06-04,20:13:53.000,155,11090409,124525,0,1749068032,13857.411782749994,53.89264271999855,53056.00178184 2025-06-04,20:13:54.000,155,11090428,124485,0,1749068033,13857.74859825,53.9137901100039,53056.14851136 2025-06-04,20:13:55.000,155,11090423,124605,0,1749068034,13857.91026969,53.89969184999791,53056.30222800001 2025-06-04,20:13:56.000,155,11090440,124565,0,1749068035,13857.86985183,53.85739707000175,53056.448957520006 2025-06-04,20:13:57.000,155,11090459,124645,0,1749068036,13857.72165300999,53.68116882000322,53056.595687040004 2025-06-04,20:13:58.000,155,11090448,124605,0,1749068037,13857.41851905999,53.46969492000062,53056.728442319996 2025-06-04,20:13:59.000,155,11090406,124765,0,1749068038,13856.960449979997,53.152484070000355,53056.7913264 2025-06-04,20:14:00.000,155,11090443,124645,0,1749068039,13856.3676547,52.87756800000352,53056.93805592 2025-06-04,20:14:01.000,155,11090457,124765,0,1749068040,13855.774859420002,52.58855367000069,53057.098759680004 2025-06-04,20:14:02.000,155,11090445,124685,0,1749068041,13855.12143734999,52.334784990001936,53057.217540720005 2025-06-04,20:14:03.000,155,11090460,124805,0,1749068042,13854.468015279992,52.18675326000084,53057.2454892 2025-06-04,20:14:04.000,155,11090389,124525,0,1749068043,13853.82132951999,52.13740934999805,53057.29439904 2025-06-04,20:14:05.000,155,11090470,124485,0,1749068044,13853.228534239992,52.14445848000469,53057.25946344001 2025-06-04,20:14:06.000,155,11090468,124685,0,1749068045,13852.635738959994,52.24314630000299,53057.28042480001 2025-06-04,20:14:07.000,155,11090430,124365,0,1749068046,13852.204615119997,52.37707976999809,53057.30138616 2025-06-04,20:14:08.000,155,11090401,124685,0,1749068047,13851.827381759991,52.574455410001974,53057.22452784 2025-06-04,20:14:09.000,155,11090462,124725,0,1749068048,13851.50403887999,52.743634530001145,53057.13369528 2025-06-04,20:14:10.000,155,11090408,124805,0,1749068049,13851.227850169998,52.90576452000096,53057.05683696 2025-06-04,20:14:11.000,155,11090427,124685,0,1749068050,13851.032497179993,53.025599730004615,53057.0358756 2025-06-04,20:14:12.000,155,11090418,124325,0,1749068051,13850.877562050002,53.03969799000333,53056.9660044 2025-06-04,20:14:13.000,155,11090447,124845,0,1749068052,13850.668736439991,53.096091029998206,53056.90312032001 2025-06-04,20:14:14.000,155,11090386,124525,0,1749068053,13850.3723388,52.983304950001184,53056.80530064001 2025-06-04,20:14:15.000,155,11090416,124365,0,1749068054,13850.089413779999,52.84937147999881,53056.68651960001 2025-06-04,20:14:16.000,155,11090403,124565,0,1749068055,13849.685235179997,52.54625889000454,53056.616648400006 2025-06-04,20:14:17.000,155,11090435,124485,0,1749068056,13849.32821074999,52.22199891000491,53056.53280296 2025-06-04,20:14:18.000,155,11090417,124285,0,1749068057,13848.930768459999,51.749707200004195,53056.42100904001 2025-06-04,20:14:19.000,155,11090392,124365,0,1749068058,13848.580480340002,51.21397332000197,53056.32318936001 2025-06-04,20:14:20.000,155,11090412,124165,0,1749068059,13848.304291629996,50.63594466000359,53056.23235680001 2025-06-04,20:14:21.000,155,11090408,124405,0,1749068060,13848.15609281,49.92398253000283,53056.14152424 2025-06-04,20:14:22.000,155,11090420,124205,0,1749068061,13848.081993399996,49.155627359999926,53056.0227432 2025-06-04,20:14:23.000,155,11090428,124205,0,1749068062,13848.081993399996,48.387272190004296,53055.95985912 2025-06-04,20:14:24.000,155,11090415,124045,0,1749068063,13848.263873769996,47.57662223999796,53055.90396216 2025-06-04,20:14:25.000,155,11090449,123885,0,1749068064,13848.432281519992,46.892856630001916,53055.8131296 2025-06-04,20:14:26.000,155,11090388,123805,0,1749068065,13848.721942849988,46.272533190000104,53055.75024552001 2025-06-04,20:14:27.000,155,11090420,123765,0,1749068066,13848.94424107999,45.849585390002176,53055.76421976 2025-06-04,20:14:28.000,155,11090392,123805,0,1749068067,13849.200220859995,45.680406270003004,53055.659412960005 2025-06-04,20:14:29.000,155,11090374,123885,0,1749068068,13849.429255399991,45.77909409000131,53055.659412960005 2025-06-04,20:14:30.000,155,11090401,123725,0,1749068069,13849.651553629992,46.18089450000116,53055.610503120006 2025-06-04,20:14:31.000,155,11090398,123965,0,1749068070,13849.833433999993,46.906954890000634,53055.57556752 2025-06-04,20:14:32.000,155,11090429,123844,0,1749068071,13849.995105439993,47.90793135000422,53055.540631920005 2025-06-04,20:14:33.000,155,11090455,123685,0,1749068072,13850.217403669994,49.12743084000249,53055.540631920005 2025-06-04,20:14:34.000,155,11090388,123965,0,1749068073,13850.459910829995,50.480863800003135,53055.50569632 2025-06-04,20:14:35.000,155,11090395,123925,0,1749068074,13850.749572159992,51.7356089399982,53055.51268344001 2025-06-04,20:14:36.000,155,11090414,123725,0,1749068075,13851.079651349988,52.94805930000439,53055.4987092 2025-06-04,20:14:37.000,155,11090419,123325,0,1749068076,13851.53098412,53.94198663000134,53055.52665768 2025-06-04,20:14:38.000,155,11090408,123885,0,1749068077,13851.995789510001,54.68919440999889,53055.54761904 2025-06-04,20:14:39.000,155,11090392,124005,0,1749068078,13852.460594899989,55.0980439499981,53055.610503120006 2025-06-04,20:14:40.000,155,11090442,123605,0,1749068079,13852.858037189995,55.35181263000413,53055.6733872 2025-06-04,20:14:41.000,155,11090382,123405,0,1749068080,13853.174643760001,55.39410741000029,53055.71530992 2025-06-04,20:14:42.000,155,11090403,123925,0,1749068081,13853.417150920002,55.27427220000391,53055.73627128 2025-06-04,20:14:43.000,155,11090411,123844,0,1749068082,13853.538404499988,55.02755265000451,53055.83409096 2025-06-04,20:14:44.000,155,11090354,123925,0,1749068083,13853.646185459998,54.72444006000296,53055.86203944 2025-06-04,20:14:45.000,155,11090355,123685,0,1749068084,13853.720284869989,54.414278340002056,53055.90396216 2025-06-04,20:14:46.000,155,11090380,123245,0,1749068085,13853.814593209994,54.08296923000307,53055.994794720005 2025-06-04,20:14:47.000,155,11090423,123365,0,1749068086,13853.90890155,53.737561859998095,53056.057678799996 2025-06-04,20:14:48.000,155,11090413,123525,0,1749068087,13854.03015513,53.4555966600019,53056.113575760006 2025-06-04,20:14:49.000,155,11090390,123525,0,1749068088,13854.205299189991,53.201827980003145,53056.24633104 2025-06-04,20:14:50.000,155,11090364,123285,0,1749068089,13854.400652179997,52.933961039998394,53056.32318936001 2025-06-04,20:14:51.000,155,11090424,123365,0,1749068090,13854.602741479997,52.701339749997715,53056.41402192 2025-06-04,20:14:52.000,155,11090405,123325,0,1749068091,13854.811567089993,52.511013240000466,53056.46293176 2025-06-04,20:14:53.000,155,11090414,123365,0,1749068092,13854.993447459994,52.35593238000001,53056.53979008001 2025-06-04,20:14:54.000,155,11090419,123485,0,1749068093,13855.18880045,52.22199891000491,53056.60966128001 2025-06-04,20:14:55.000,155,11090381,123525,0,1749068094,13855.2898451,52.158556740003405,53056.665558240005 2025-06-04,20:14:56.000,155,11090421,123365,0,1749068095,13855.397626059996,52.20085151999956,53056.763377920004 2025-06-04,20:14:57.000,155,11090428,123605,0,1749068096,13855.45151654,52.25019543000235,53056.833249120005 2025-06-04,20:14:58.000,155,11090383,123525,0,1749068097,13855.4919344,52.44757106999896,53056.93805592 2025-06-04,20:14:59.000,155,11090384,123565,0,1749068098,13855.525615949991,52.71543801000371,53056.95901728 2025-06-04,20:15:00.000,155,11090394,123725,0,1749068099,13855.552561190001,53.05379625000205,53057.049849840005 2025-06-04,20:15:01.000,155,11090401,124005,0,1749068100,13855.518879639996,53.427400140004465,53057.11273392001 2025-06-04,20:15:02.000,155,11090437,124005,0,1749068101,13855.438043919996,53.76575838000281,53057.168630880005 2025-06-04,20:15:03.000,155,11090358,123965,0,1749068102,13855.296581409995,54.09001836000243,53057.175618 2025-06-04,20:15:04.000,155,11090353,124005,0,1749068103,13855.175327829995,54.414278340002056,53057.18959224001 2025-06-04,20:15:05.000,155,11090455,124325,0,1749068104,13855.12817366,54.68214527999953,53057.20356648 2025-06-04,20:15:06.000,155,11090399,124125,0,1749068105,13855.054074249994,54.8654226600047,53057.175618 2025-06-04,20:15:07.000,155,11090460,124245,0,1749068106,13855.033865319994,54.999356129999796,53057.19657936 2025-06-04,20:15:08.000,155,11090376,124205,0,1749068107,13855.06754687,55.02755265000451,53057.18260512 2025-06-04,20:15:09.000,155,11090366,124205,0,1749068108,13855.094492109994,54.999356129999796,53057.13369528 2025-06-04,20:15:10.000,155,11090436,124525,0,1749068109,13855.12143734999,54.85837352999806,53057.12670816 2025-06-04,20:15:11.000,155,11090425,124565,0,1749068110,13855.20227306999,54.58345746000123,53057.175618 2025-06-04,20:15:12.000,155,11090371,124765,0,1749068111,13855.10796473,54.18165705000138,53057.217540720005 2025-06-04,20:15:13.000,155,11090433,125365,0,1749068112,13854.892402809994,53.610677520002355,53057.22452784 2025-06-04,20:15:14.000,155,11090439,124725,0,1749068113,13854.683577199998,52.96215756000311,53057.2454892 2025-06-04,20:15:15.000,155,11090378,124725,0,1749068114,13854.306343839991,52.348883250000654,53057.25247632 2025-06-04,20:15:16.000,155,11090426,124525,0,1749068115,13853.875219999994,51.7356089399982,53057.25946344001 2025-06-04,20:15:17.000,155,11090372,124645,0,1749068116,13853.349787819992,51.249218969998765,53057.28042480001 2025-06-04,20:15:18.000,155,11090363,124405,0,1749068117,13852.83109195,50.76987812999869,53057.30837328001 2025-06-04,20:15:19.000,155,11090414,124605,0,1749068118,13852.325868699998,50.480863800003135,53057.30138616 2025-06-04,20:15:20.000,155,11090388,124605,0,1749068119,13851.908217479991,50.375126849998196,53057.27343768 2025-06-04,20:15:21.000,155,11090385,124645,0,1749068120,13851.59161091,50.3398812000014,53057.28042480001 2025-06-04,20:15:22.000,155,11090424,124285,0,1749068121,13851.315422199994,50.41037250000227,53057.25247632 2025-06-04,20:15:23.000,155,11090413,124445,0,1749068122,13851.200904929989,50.51610944999993,53057.119721040006 2025-06-04,20:15:24.000,155,11090410,124645,0,1749068123,13851.214377549994,50.720534220003174,53057.119721040006 2025-06-04,20:15:25.000,155,11090409,124645,0,1749068124,13851.308685889999,50.86856595000427,53057.09177256001 2025-06-04,20:15:26.000,155,11090381,125285,0,1749068125,13851.48382994999,51.108236370004306,53057.05683696 2025-06-04,20:15:27.000,155,11090424,124965,0,1749068126,13851.6522377,51.36200505000306,53056.98696576 2025-06-04,20:15:28.000,155,11090380,124805,0,1749068127,13851.874535930001,51.62987199000054,53056.931068800004 2025-06-04,20:15:29.000,155,11090375,125205,0,1749068128,13852.069888919992,51.876591539999936,53056.9660044 2025-06-04,20:15:30.000,155,11090396,124805,0,1749068129,13852.157460950002,52.17265500000212,53056.98696576 2025-06-04,20:15:31.000,155,11090445,124645,0,1749068130,13852.218087740002,52.384128900004725,53056.97997864 2025-06-04,20:15:32.000,155,11090383,124685,0,1749068131,13852.036207370002,52.58150454000133,53056.952030160006 2025-06-04,20:15:33.000,155,11090426,124805,0,1749068132,13851.77349128,52.72248714000307,53056.94504304001 2025-06-04,20:15:34.000,155,11090402,124765,0,1749068133,13851.40299422999,52.76478191999922,53057.01491424 2025-06-04,20:15:35.000,155,11090426,124605,0,1749068134,13850.864089429997,52.60970105999877,53057.0358756 2025-06-04,20:15:36.000,155,11090386,124645,0,1749068135,13850.31171201,52.31363760000386,53057.02190136001 2025-06-04,20:15:37.000,155,11090425,124805,0,1749068136,13849.745861969997,51.96823022999888,53056.952030160006 2025-06-04,20:15:38.000,155,11090365,124725,0,1749068137,13849.28779288999,51.41134895999858,53056.9660044 2025-06-04,20:15:39.000,155,11090361,124525,0,1749068138,13848.816251189994,50.77692725999805,53056.9660044 2025-06-04,20:15:40.000,155,11090394,124805,0,1749068139,13848.385127349997,50.17775121000159,53056.91709456 2025-06-04,20:15:41.000,155,11090447,124645,0,1749068140,13848.02810291999,49.55742776999978,53056.85421048001 2025-06-04,20:15:42.000,155,11090379,124885,0,1749068141,13847.657605869994,49.042841280002904,53056.833249120005 2025-06-04,20:15:43.000,155,11090373,124845,0,1749068142,13847.354471919993,48.59169696000026,53056.74241656 2025-06-04,20:15:44.000,155,11090435,124845,0,1749068143,13846.97723856,48.26743698000064,53056.64459688 2025-06-04,20:15:45.000,155,11090442,124445,0,1749068144,13846.64715936999,48.06301221000467,53056.560751439996 2025-06-04,20:15:46.000,155,11090360,124765,0,1749068145,13846.296871249993,47.90793135000422,53056.52581584 2025-06-04,20:15:47.000,155,11090364,124445,0,1749068146,13845.946583129997,47.83744005000335,53056.48389312 2025-06-04,20:15:48.000,155,11090400,124645,0,1749068147,13845.67039441999,47.80924352999864,53056.37209920001 2025-06-04,20:15:49.000,155,11090396,124685,0,1749068148,13845.47504143,47.73875222999777,53056.35812496 2025-06-04,20:15:50.000,155,11090405,124645,0,1749068149,13845.293161059999,47.56252397999924,53056.30921512 2025-06-04,20:15:51.000,155,11090369,124645,0,1749068150,13845.097808069993,47.26646052000433,53056.27427952001 2025-06-04,20:15:52.000,155,11090417,124605,0,1749068151,13844.882246150002,46.949249670004065,53056.16947272 2025-06-04,20:15:53.000,155,11090408,124645,0,1749068152,13844.612793749991,46.491056220002065,53056.113575760006 2025-06-04,20:15:54.000,155,11090333,124725,0,1749068153,13844.141252049994,46.00466625000263,53056.057678799996 2025-06-04,20:15:55.000,155,11090410,124805,0,1749068154,13843.669710349997,45.49007975999848,53055.952872 2025-06-04,20:15:56.000,155,11090393,124645,0,1749068155,13843.07017875999,44.982542400000966,53055.91793640001 2025-06-04,20:15:57.000,155,11090407,124765,0,1749068156,13842.383075140002,44.531398079998326,53055.86203944 2025-06-04,20:15:58.000,155,11090383,124485,0,1749068157,13841.62860841999,44.178941580001265,53055.78518112 2025-06-04,20:15:59.000,155,11090378,124605,0,1749068158,13840.826987529996,43.91812377000315,53055.65242584001 2025-06-04,20:16:00.000,155,11090380,124565,0,1749068159,13840.065784500002,43.78419030000077,53055.62447736 2025-06-04,20:16:01.000,155,11090374,124645,0,1749068160,13839.49319814999,43.713698999999906,53055.54761904 2025-06-04,20:16:02.000,155,11090352,124485,0,1749068161,13839.021656449993,43.63615856999968,53055.40787664 2025-06-04,20:16:03.000,155,11090417,124685,0,1749068162,13838.691577259997,43.64320769999904,53055.275121360006 2025-06-04,20:16:04.000,155,11090360,124725,0,1749068163,13838.48275165,43.600912920002884,53055.13537896 2025-06-04,20:16:05.000,155,11090388,124725,0,1749068164,13838.408652239996,43.52337249000266,53055.0445464 2025-06-04,20:16:06.000,155,11090357,124605,0,1749068165,13838.35476175999,43.43173380000371,53054.92576536 2025-06-04,20:16:07.000,155,11090453,124445,0,1749068166,13838.25371710999,43.32599684999877,53054.84191992001 2025-06-04,20:16:08.000,155,11090408,124445,0,1749068167,13838.085309359994,43.22730903000047,53054.75807448 2025-06-04,20:16:09.000,155,11090396,124565,0,1749068168,13837.836065889998,43.06517904000066,53054.67422904001 2025-06-04,20:16:10.000,155,11090408,124925,0,1749068169,13837.526195630002,43.00173686999915,53054.56243512 2025-06-04,20:16:11.000,155,11090420,125245,0,1749068170,13837.17590750999,42.895999920001486,53054.534486640005 2025-06-04,20:16:12.000,155,11090421,125365,0,1749068171,13836.85930094,42.81845949000126,53054.436666960006 2025-06-04,20:16:13.000,155,11090417,125285,0,1749068172,13836.576375919998,42.726820800002315,53054.33186016 2025-06-04,20:16:14.000,155,11090375,124565,0,1749068173,13836.428177100002,42.60698558999866,53054.28993744001 2025-06-04,20:16:15.000,155,11090410,124725,0,1749068174,13836.246296730002,42.48010125000292,53054.17814352 2025-06-04,20:16:16.000,155,11090373,124685,0,1749068175,13836.165461010001,42.36731516999862,53054.03840112 2025-06-04,20:16:17.000,155,11090419,124645,0,1749068176,13836.138515769991,42.28977473999839,53054.02442688001 2025-06-04,20:16:18.000,155,11090357,124605,0,1749068177,13836.118306839991,42.24043083000288,53053.88468448001 2025-06-04,20:16:19.000,155,11090387,124445,0,1749068178,13836.125043150001,42.275676479999674,53053.814813280005 2025-06-04,20:16:20.000,155,11090405,124605,0,1749068179,13836.138515769991,42.40256082000269,53053.66808376001 2025-06-04,20:16:21.000,155,11090411,124485,0,1749068180,13836.266505660002,42.5999364599993,53053.696032240005 2025-06-04,20:16:22.000,155,11090392,124725,0,1749068181,13836.502276509993,42.86780340000405,53053.60519968 2025-06-04,20:16:23.000,155,11090385,124725,0,1749068182,13836.758256289999,43.2696038100039,53053.54231560001 2025-06-04,20:16:24.000,155,11090412,124685,0,1749068183,13837.047917619995,43.763042910002696,53053.45148304001 2025-06-04,20:16:25.000,155,11090414,124645,0,1749068184,13837.431887289997,44.362218959999154,53053.33270200001 2025-06-04,20:16:26.000,155,11090406,124445,0,1749068185,13837.822593269993,45.06008283000119,53053.28379216001 2025-06-04,20:16:27.000,155,11090378,124725,0,1749068186,13838.19982663,45.863683650000894,53053.158024 2025-06-04,20:16:28.000,155,11090403,124525,0,1749068187,13838.765676670002,46.660235340001236,53053.144049760005 2025-06-04,20:16:29.000,155,11090357,124525,0,1749068188,13839.31131777999,47.45678703000158,53053.13706264001 2025-06-04,20:16:30.000,155,11090371,124525,0,1749068189,13839.904113060002,48.161700030002976,53053.13706264001 2025-06-04,20:16:31.000,155,11090384,124565,0,1749068190,13840.5373262,48.77497433999815,53053.0532172 2025-06-04,20:16:32.000,155,11090404,124605,0,1749068191,13841.190748269997,49.24021691999951,53053.06719144001 2025-06-04,20:16:33.000,155,11090389,124365,0,1749068192,13841.743125689994,49.52923125000234,53053.0532172 2025-06-04,20:16:34.000,155,11090434,124405,0,1749068193,13842.201194770001,49.670213850004075,53053.03924296001 2025-06-04,20:16:35.000,155,11090373,124485,0,1749068194,13842.551482889998,49.71250863000023,53053.158024 2025-06-04,20:16:36.000,155,11090428,124365,0,1749068195,13842.666000159988,49.571526029998495,53053.241869440004 2025-06-04,20:16:37.000,155,11090383,124485,0,1749068196,13842.564955509988,49.36710126000253,53053.28379216001 2025-06-04,20:16:38.000,155,11090470,124365,0,1749068197,13842.241612630001,49.13447997000185,53053.34667624 2025-06-04,20:16:39.000,155,11090411,124405,0,1749068198,13841.702707829994,48.95825172000332,53053.430521680006 2025-06-04,20:16:40.000,155,11090421,124285,0,1749068199,13841.103176240002,48.73972869000136,53053.360650480005 2025-06-04,20:16:41.000,155,11090379,124285,0,1749068200,13840.51038095999,48.584647830000904,53053.38161184001 2025-06-04,20:16:42.000,155,11090417,124325,0,1749068201,13840.032102949997,48.50005827000132,53053.360650480005 2025-06-04,20:16:43.000,155,11090396,124285,0,1749068202,13839.68181483,48.528254789998755,53053.32571488 2025-06-04,20:16:44.000,155,11090401,124045,0,1749068203,13839.56056125,48.584647830000904,53053.262830800006 2025-06-04,20:16:45.000,155,11090391,124285,0,1749068204,13839.627924349996,48.626942610004335,53053.25584368001 2025-06-04,20:16:46.000,155,11090415,123965,0,1749068205,13839.816541029992,48.626942610004335,53053.17199824 2025-06-04,20:16:47.000,155,11090424,124205,0,1749068206,13840.126411290003,48.64104087000305,53053.03924296001 2025-06-04,20:16:48.000,155,11090413,124245,0,1749068207,13840.63837085,48.67628651999985,53052.927449040006 2025-06-04,20:16:49.000,155,11090364,123925,0,1749068208,13841.204220890002,48.70448304000456,53052.81565512 2025-06-04,20:16:50.000,155,11090431,124045,0,1749068209,13841.925006059995,48.796121730003506,53052.710848320006 2025-06-04,20:16:51.000,155,11090360,124165,0,1749068210,13842.820935289994,48.95825172000332,53052.5990544 2025-06-04,20:16:52.000,155,11090370,124165,0,1749068211,13843.804436549988,49.204971270002716,53052.48027336 2025-06-04,20:16:53.000,155,11090359,123925,0,1749068212,13844.888982459997,49.571526029998495,53052.424376400006 2025-06-04,20:16:54.000,155,11090371,123805,0,1749068213,13846.040891470002,50.079063390003284,53052.403415040004 2025-06-04,20:16:55.000,155,11090410,123765,0,1749068214,13847.186064169997,50.614797269998235,53052.39642792001 2025-06-04,20:16:56.000,155,11090436,123805,0,1749068215,13848.304291629996,51.1434820200011,53052.41738928001 2025-06-04,20:16:57.000,155,11090407,123645,0,1749068216,13849.28779288999,51.658068509997975,53052.49424760001 2025-06-04,20:16:58.000,155,11090393,123725,0,1749068217,13850.25108522,52.00347588000295,53052.57809304 2025-06-04,20:16:59.000,155,11090382,123844,0,1749068218,13851.019024560002,52.341834120001295,53052.640977120005 2025-06-04,20:17:00.000,155,11090373,123805,0,1749068219,13851.58487459999,52.567406280002615,53052.79469376 2025-06-04,20:17:01.000,155,11090377,124565,0,1749068220,13851.995789510001,52.65904497000156,53053.025268720005 2025-06-04,20:17:02.000,155,11090393,124325,0,1749068221,13852.143988329997,52.72248714000307,53053.17199824 2025-06-04,20:17:03.000,155,11090418,124845,0,1749068222,13851.908217479991,52.77888017999794,53053.38161184001 2025-06-04,20:17:04.000,155,11090448,123965,0,1749068223,13851.44341208999,52.80707670000265,53053.56327696 2025-06-04,20:17:05.000,155,11090399,123844,0,1749068224,13850.749572159992,52.81412583000201,53053.80083904 2025-06-04,20:17:06.000,155,11090397,123844,0,1749068225,13849.826697689998,52.8987153900016,53053.95455568001 2025-06-04,20:17:07.000,155,11090411,123925,0,1749068226,13848.883614289989,52.96215756000311,53054.1362208 2025-06-04,20:17:08.000,155,11090377,123685,0,1749068227,13847.980948749995,53.01150146999862,53054.28993744001 2025-06-04,20:17:09.000,155,11090350,123885,0,1749068228,13847.219745720002,53.08904189999885,53054.35980864001 2025-06-04,20:17:10.000,155,11090423,123565,0,1749068229,13846.600005199994,53.17363145999843,53054.40173136 2025-06-04,20:17:11.000,155,11090373,123725,0,1749068230,13846.189090289998,53.29346667000209,53054.47858968001 2025-06-04,20:17:12.000,155,11090397,123685,0,1749068231,13845.993737299992,53.392154490000394,53054.57640936001 2025-06-04,20:17:13.000,155,11090388,123805,0,1749068232,13845.987000989997,53.62477578000107,53054.61833208 2025-06-04,20:17:14.000,155,11090411,123685,0,1749068233,13846.216035529993,53.88559358999919,53054.64628056001 2025-06-04,20:17:15.000,155,11090362,123925,0,1749068234,13846.532642099999,54.188706180000736,53054.68820328 2025-06-04,20:17:16.000,155,11090391,123844,0,1749068235,13847.044601659996,54.52706441999908,53054.73711312 2025-06-04,20:17:17.000,155,11090393,123645,0,1749068236,13847.583506459989,54.92886482999893,53054.84191992001 2025-06-04,20:17:18.000,155,11090411,123605,0,1749068237,13848.061784469995,55.33771436999814,53054.918778240004 2025-06-04,20:17:19.000,155,11090412,123765,0,1749068238,13848.418808900002,55.7677113000027,53055.00262368 2025-06-04,20:17:20.000,155,11090383,123685,0,1749068239,13848.694997609993,56.16951171000255,53055.12839184001 2025-06-04,20:17:21.000,155,11090389,123405,0,1749068240,13848.789305949998,56.53606646999833,53055.31704408001 2025-06-04,20:17:22.000,155,11090390,123765,0,1749068241,13848.721942849988,56.860326449997956,53055.4987092 2025-06-04,20:17:23.000,155,11090400,123765,0,1749068242,13848.418808900002,57.12819339000271,53055.659412960005 2025-06-04,20:17:24.000,155,11090343,123725,0,1749068243,13848.04831184999,57.38901120000082,53055.85505232 2025-06-04,20:17:25.000,155,11090392,123685,0,1749068244,13847.549824909998,57.5229446700032,53056.092614400004 2025-06-04,20:17:26.000,155,11090384,123605,0,1749068245,13846.95702963,57.607534230002784,53056.30921512 2025-06-04,20:17:27.000,155,11090398,123685,0,1749068246,13846.337289109993,57.56523944999935,53056.49088024001 2025-06-04,20:17:28.000,155,11090373,123485,0,1749068247,13845.67713073,57.44540424000297,53056.63062264 2025-06-04,20:17:29.000,155,11090346,123605,0,1749068248,13844.996763419993,57.17048816999886,53056.763377920004 2025-06-04,20:17:30.000,155,11090383,123485,0,1749068249,13844.31639611,56.83212993000052,53056.84722336 2025-06-04,20:17:31.000,155,11090356,123565,0,1749068250,13843.595610939992,56.388034740004514,53056.95901728 2025-06-04,20:17:32.000,155,11090416,123565,0,1749068251,13842.93545256,55.880497379999724,53056.95901728 2025-06-04,20:17:33.000,155,11090399,123405,0,1749068252,13842.308975729997,55.31656698000006,53057.00792712 2025-06-04,20:17:34.000,155,11090416,123325,0,1749068253,13841.72965306999,54.80198049000319,53056.97997864 2025-06-04,20:17:35.000,155,11090412,123525,0,1749068254,13841.291792919998,54.30149225999776,53056.87517184001 2025-06-04,20:17:36.000,155,11090443,123525,0,1749068255,13840.928032179996,53.93493750000198,53056.91010744 2025-06-04,20:17:37.000,155,11090418,123365,0,1749068256,13840.57100774999,53.667070560004504,53056.80530064001 2025-06-04,20:17:38.000,155,11090389,123405,0,1749068257,13840.200510699993,53.58248099999764,53056.74241656 2025-06-04,20:17:39.000,155,11090361,123645,0,1749068258,13839.755914239991,53.610677520002355,53056.651584 2025-06-04,20:17:40.000,155,11090365,123485,0,1749068259,13839.33152670999,53.81510228999832,53056.595687040004 2025-06-04,20:17:41.000,155,11090400,123285,0,1749068260,13838.954293349998,54.05477270999836,53056.49088024001 2025-06-04,20:17:42.000,155,11090333,123365,0,1749068261,13838.664632020002,54.32968878000247,53056.35812496 2025-06-04,20:17:43.000,155,11090345,123805,0,1749068262,13838.40191593,54.703292670004885,53056.31620224 2025-06-04,20:17:44.000,155,11090386,123365,0,1749068263,13838.29413496999,54.97820874000172,53056.20440832001 2025-06-04,20:17:45.000,155,11090388,123605,0,1749068264,13838.30087128,55.281321330003266,53056.13453712001 2025-06-04,20:17:46.000,155,11090336,123645,0,1749068265,13838.455806409991,55.520991750003304,53056.08562728001 2025-06-04,20:17:47.000,155,11090361,123405,0,1749068266,13838.657895709992,55.67607261000376,53056.03671744001 2025-06-04,20:17:48.000,155,11090368,123365,0,1749068267,13839.021656449993,55.83115347000421,53055.945884880006 2025-06-04,20:17:49.000,155,11090378,123805,0,1749068268,13839.52014339,55.866399120001006,53055.84107808 2025-06-04,20:17:50.000,155,11090359,124165,0,1749068269,13840.025366640002,55.81000607999886,53055.78518112 2025-06-04,20:17:51.000,155,11090386,123525,0,1749068270,13840.61142560999,55.71131826000055,53055.73627128 2025-06-04,20:17:52.000,155,11090380,123445,0,1749068271,13841.177275649992,55.39410741000029,53055.69434856 2025-06-04,20:17:53.000,155,11090440,123525,0,1749068272,13841.702707829994,54.964110480003,53055.61749024 2025-06-04,20:17:54.000,155,11090404,123765,0,1749068273,13842.147304289996,54.505917030001,53055.61749024 2025-06-04,20:17:55.000,155,11090395,123525,0,1749068274,13842.436965619992,53.90674098000454,53055.5685804 2025-06-04,20:17:56.000,155,11090375,123485,0,1749068275,13842.578428129993,53.34985971000424,53055.4987092 2025-06-04,20:17:57.000,155,11090366,123245,0,1749068276,13842.625582299988,52.87051887000416,53055.38691528001 2025-06-04,20:17:58.000,155,11090350,123005,0,1749068277,13842.686209089989,52.461669329997676,53055.37992816 2025-06-04,20:17:59.000,155,11090356,123165,0,1749068278,13842.659263849993,52.17970413000148,53055.36595392001 2025-06-04,20:18:00.000,155,11090370,123725,0,1749068279,13842.591900749998,52.102163700001256,53055.29608272001 2025-06-04,20:18:01.000,155,11090401,123365,0,1749068280,13842.477383479993,52.17970413000148,53055.24018576 2025-06-04,20:18:02.000,155,11090428,123525,0,1749068281,13842.288766799997,52.31363760000386,53055.156340320005 2025-06-04,20:18:03.000,155,11090431,123405,0,1749068282,13842.046259639996,52.59560280000005,53055.14935320001 2025-06-04,20:18:04.000,155,11090374,123285,0,1749068283,13841.79701617,53.04674712000269,53055.107430480006 2025-06-04,20:18:05.000,155,11090375,123085,0,1749068284,13841.534300079999,53.57543186999828,53055.05153352001 2025-06-04,20:18:06.000,155,11090385,123765,0,1749068285,13841.379364949993,54.245099220002885,53055.01659792 2025-06-04,20:18:07.000,155,11090341,123245,0,1749068286,13841.372628639998,54.95706135000364,53054.87685552 2025-06-04,20:18:08.000,155,11090373,123325,0,1749068287,13841.594926869999,55.71836738999991,53054.91179112001 2025-06-04,20:18:09.000,155,11090418,123445,0,1749068288,13841.95195129999,56.43737865000003,53054.751087360004 2025-06-04,20:18:10.000,155,11090403,123365,0,1749068289,13842.497592409993,57.156389910000144,53054.751087360004 2025-06-04,20:18:11.000,155,11090368,123365,0,1749068290,13843.184696029995,57.790811610000674,53054.6602548 2025-06-04,20:18:12.000,155,11090420,123125,0,1749068291,13843.925690129989,58.33359462000226,53054.653267680005 2025-06-04,20:18:13.000,155,11090360,123405,0,1749068292,13844.673420539992,58.827033720001054,53054.64628056001 2025-06-04,20:18:14.000,155,11090409,123205,0,1749068293,13845.36726046999,59.31342369000049,53054.62531920001 2025-06-04,20:18:15.000,155,11090352,123285,0,1749068294,13845.966792059997,59.679978450003546,53054.66724192 2025-06-04,20:18:16.000,155,11090416,123445,0,1749068295,13846.424861139989,60.088827990002756,53054.71615176001 2025-06-04,20:18:17.000,155,11090399,123165,0,1749068296,13846.781885569995,60.4271862300011,53054.80698432 2025-06-04,20:18:18.000,155,11090397,123685,0,1749068297,13847.010920109991,60.688004039999214,53054.89781688 2025-06-04,20:18:19.000,155,11090381,123365,0,1749068298,13847.186064169997,60.83603577000031,53055.02358504 2025-06-04,20:18:20.000,155,11090328,123365,0,1749068299,13847.307317749997,60.96996924000268,53055.06550776 2025-06-04,20:18:21.000,155,11090330,123405,0,1749068300,13847.381417160002,61.01226401999884,53055.13537896 2025-06-04,20:18:22.000,155,11090415,123365,0,1749068301,13847.415098709993,60.97701837000204,53055.275121360006 2025-06-04,20:18:23.000,155,11090398,123525,0,1749068302,13847.374680849993,60.84308489999967,53055.428838 2025-06-04,20:18:24.000,155,11090364,123365,0,1749068303,13847.266899889997,60.624561869997706,53055.52665768 2025-06-04,20:18:25.000,155,11090387,123405,0,1749068304,13847.165855239997,60.328498410002794,53055.66640008 2025-06-04,20:18:26.000,155,11090364,123725,0,1749068305,13847.064810589996,59.99014017000445,53055.72928416001 2025-06-04,20:18:27.000,155,11090336,123645,0,1749068306,13847.037865350001,59.60948715000268,53055.78518112 2025-06-04,20:18:28.000,155,11090365,123565,0,1749068307,13847.044601659996,59.228834130000905,53055.8131296 2025-06-04,20:18:29.000,155,11090392,123405,0,1749068308,13847.347735609997,58.84818110999913,53055.89697504001 2025-06-04,20:18:30.000,155,11090407,123844,0,1749068309,13847.698023729994,58.44638069999928,53055.952872 2025-06-04,20:18:31.000,155,11090415,123645,0,1749068310,13848.290819009992,58.03753116000007,53056.00876896 2025-06-04,20:18:32.000,155,11090419,123685,0,1749068311,13849.05202204,57.53704293000192,53056.057678799996 2025-06-04,20:18:33.000,155,11090367,124125,0,1749068312,13849.921006029988,57.099996869997995,53056.10658864001 2025-06-04,20:18:34.000,155,11090387,124325,0,1749068313,13850.722626919996,56.6065577699992,53056.18344696001 2025-06-04,20:18:35.000,155,11090347,124485,0,1749068314,13851.56466566999,56.056725629998255,53056.21838256 2025-06-04,20:18:36.000,155,11090359,123685,0,1749068315,13852.339341319988,55.52804088000266,53056.29524088 2025-06-04,20:18:37.000,155,11090407,123445,0,1749068316,13852.959081839996,54.92886482999893,53056.427996160004 2025-06-04,20:18:38.000,155,11090391,123485,0,1749068317,13853.504722949998,54.421327470001415,53056.546777200005 2025-06-04,20:18:39.000,155,11090389,123765,0,1749068318,13853.855011069994,53.99837967000349,53056.69350672 2025-06-04,20:18:40.000,155,11090413,123844,0,1749068319,13854.08404560999,53.70936534000066,53056.80530064001 2025-06-04,20:18:41.000,155,11090370,123805,0,1749068320,13854.319816459996,53.617726650001714,53056.97997864 2025-06-04,20:18:42.000,155,11090393,123844,0,1749068321,13854.542114689997,53.737561859998095,53057.098759680004 2025-06-04,20:18:43.000,155,11090369,123725,0,1749068322,13854.602741479997,54.026576190000924,53057.22452784 2025-06-04,20:18:44.000,155,11090417,124045,0,1749068323,13854.804830779998,54.51296616000036,53057.37125736 2025-06-04,20:18:45.000,155,11090369,124005,0,1749068324,13854.973238529994,55.09099481999874,53057.47606416001 2025-06-04,20:18:46.000,155,11090397,124165,0,1749068325,13855.134909969995,55.71836738999991,53057.622793680006 2025-06-04,20:18:47.000,155,11090366,124085,0,1749068326,13855.36394450999,56.31049431000429,53057.78349744001 2025-06-04,20:18:48.000,155,11090375,123844,0,1749068327,13855.640133219997,56.8180316700018,53057.888304240005 2025-06-04,20:18:49.000,155,11090381,124045,0,1749068328,13855.929794549993,57.1634390399995,53058.03503376 2025-06-04,20:18:50.000,155,11090361,123885,0,1749068329,13856.192510639994,57.4101585899989,53058.16778904001 2025-06-04,20:18:51.000,155,11090402,123965,0,1749068330,13856.50911721,57.600485100003425,53058.27958296 2025-06-04,20:18:52.000,155,11090380,124285,0,1749068331,13856.812251160001,57.720320309999806,53058.44727384 2025-06-04,20:18:53.000,155,11090352,124325,0,1749068332,13857.068230939993,57.88949942999898,53058.60099048001 2025-06-04,20:18:54.000,155,11090409,124125,0,1749068333,13857.384837509999,58.129169849999016,53058.70579728 2025-06-04,20:18:55.000,155,11090395,124245,0,1749068334,13857.66776253,58.418184180001845,53058.824578320004 2025-06-04,20:18:56.000,155,11090347,123925,0,1749068335,13857.937214929996,58.827033720001054,53058.964320720006 2025-06-04,20:18:57.000,155,11090364,124085,0,1749068336,13858.119095299997,59.21473587000219,53059.03419192001 2025-06-04,20:18:58.000,155,11090411,124645,0,1749068337,13858.253821500002,59.56014323999989,53059.159960080004 2025-06-04,20:18:59.000,155,11090337,124085,0,1749068338,13858.307711979993,59.77161714000249,53059.34162520001 2025-06-04,20:19:00.000,155,11090358,124325,0,1749068339,13858.354866149988,59.835059310004,53059.47438048 2025-06-04,20:19:01.000,155,11090352,124485,0,1749068340,13858.381811389998,59.77866627000185,53059.60713576001 2025-06-04,20:19:02.000,155,11090425,123925,0,1749068341,13858.435701869988,59.447357160002866,53059.75386528001 2025-06-04,20:19:03.000,155,11090402,124125,0,1749068342,13858.482856039998,59.0314584900043,53059.92155616001 2025-06-04,20:19:04.000,155,11090446,124365,0,1749068343,13858.536746519989,58.44638069999928,53060.0752728 2025-06-04,20:19:05.000,155,11090404,124245,0,1749068344,13858.503064969998,57.826057260004745,53060.18007960001 2025-06-04,20:19:06.000,155,11090378,124365,0,1749068345,13858.321184599998,57.12114426000335,53060.38270608 2025-06-04,20:19:07.000,155,11090397,124205,0,1749068346,13857.957423859996,56.514919080000254,53060.50847424 2025-06-04,20:19:08.000,155,11090401,124325,0,1749068347,13857.52630002,56.02147998000146,53060.64821664 2025-06-04,20:19:09.000,155,11090393,124485,0,1749068348,13856.960449979997,55.71131826000055,53060.787959040004 2025-06-04,20:19:10.000,155,11090372,124485,0,1749068349,13856.34070945999,55.647876089999045,53060.89975296001 2025-06-04,20:19:11.000,155,11090376,124525,0,1749068350,13855.801804659997,55.76066217000334,53061.01853400001 2025-06-04,20:19:12.000,155,11090360,124445,0,1749068351,13855.32352664999,56.08492215000297,53061.0534696 2025-06-04,20:19:13.000,155,11090356,124525,0,1749068352,13854.926084359999,56.458526039998105,53061.1582764 2025-06-04,20:19:14.000,155,11090420,124125,0,1749068353,13854.649895649993,56.88147384000331,53061.17923776 2025-06-04,20:19:15.000,155,11090376,124605,0,1749068354,13854.420861109997,57.191635560004215,53061.2980188 2025-06-04,20:19:16.000,155,11090347,124645,0,1749068355,13854.25245336,57.4101585899989,53061.360902880006 2025-06-04,20:19:17.000,155,11090326,124685,0,1749068356,13854.00320988999,57.46655163000105,53061.360902880006 2025-06-04,20:19:18.000,155,11090358,124685,0,1749068357,13853.814593209994,57.30442164000124,53061.458722560004 2025-06-04,20:19:19.000,155,11090336,124645,0,1749068358,13853.545140809998,57.04360383000312,53061.50064528001 2025-06-04,20:19:20.000,155,11090364,124605,0,1749068359,13853.329578889992,56.7193438500035,53061.50064528001 2025-06-04,20:19:21.000,155,11090348,125085,0,1749068360,13853.093808040001,56.43032952000067,53061.48667104 2025-06-04,20:19:22.000,155,11090425,125405,0,1749068361,13852.918663979995,56.23295388000406,53061.507632400004 2025-06-04,20:19:23.000,155,11090408,125325,0,1749068362,13852.76372884999,56.148364320004475,53061.44474832 2025-06-04,20:19:24.000,155,11090374,124885,0,1749068363,13852.74351991999,56.155413450003834,53061.43077408001 2025-06-04,20:19:25.000,155,11090390,124565,0,1749068364,13852.756992539995,56.289346919998934,53061.42378696 2025-06-04,20:19:26.000,155,11090421,124525,0,1749068365,13852.79067409,56.47967343000346,53061.2980188 2025-06-04,20:19:27.000,155,11090425,124605,0,1749068366,13852.88498242999,56.66295081000135,53061.47269680001 2025-06-04,20:19:28.000,155,11090388,124445,0,1749068367,13852.898455049995,56.93081774999882,53061.37487712 2025-06-04,20:19:29.000,155,11090394,124525,0,1749068368,13852.858037189995,57.142291650001425,53061.38885136 2025-06-04,20:19:30.000,155,11090401,124605,0,1749068369,13852.80414670999,57.30442164000124,53061.34692864 2025-06-04,20:19:31.000,155,11090437,124485,0,1749068370,13852.64921158,57.48064988999977,53061.30500592001 2025-06-04,20:19:32.000,155,11090379,124445,0,1749068371,13852.447122279998,57.52999380000256,53061.24910896 2025-06-04,20:19:33.000,155,11090381,124285,0,1749068372,13852.325868699998,57.57933770999807,53061.2281476 2025-06-04,20:19:34.000,155,11090399,124445,0,1749068373,13852.197878810002,57.71327118000045,53061.1582764 2025-06-04,20:19:35.000,155,11090382,124365,0,1749068374,13852.191142499993,57.86130291000154,53061.13032792 2025-06-04,20:19:36.000,155,11090414,124645,0,1749068375,13852.177669880002,58.12212071999966,53061.06744384001 2025-06-04,20:19:37.000,155,11090409,124125,0,1749068376,13852.245032979998,58.418184180001845,53061.01853400001 2025-06-04,20:19:38.000,155,11090418,124645,0,1749068377,13852.494276449994,58.819984590001695,53061.01154688 2025-06-04,20:19:39.000,155,11090354,124525,0,1749068378,13852.817619329995,59.235883260000264,53060.88577872 2025-06-04,20:19:40.000,155,11090398,124445,0,1749068379,13853.295897340002,59.71522410000034,53060.80193328001 2025-06-04,20:19:41.000,155,11090356,124405,0,1749068380,13853.996473579995,60.1804666800017,53060.71808784 2025-06-04,20:19:42.000,155,11090394,124565,0,1749068381,13854.717258749988,60.57521796000219,53060.669178000004 2025-06-04,20:19:43.000,155,11090407,124365,0,1749068382,13855.586242739992,61.01226401999884,53060.56437120001 2025-06-04,20:19:44.000,155,11090399,124125,0,1749068383,13856.61016186,61.42111355999805,53060.51546136001 2025-06-04,20:19:45.000,155,11090369,124525,0,1749068384,13857.70818039,61.88635613999941,53060.56437120001 2025-06-04,20:19:46.000,155,11090429,124325,0,1749068385,13858.893770949995,62.302254809997976,53060.53642272 2025-06-04,20:19:47.000,155,11090429,124245,0,1749068386,13860.04567996,62.68290782999975,53060.62725528 2025-06-04,20:19:48.000,155,11090440,124125,0,1749068387,13861.083071699999,63.07765911000024,53060.690139360006 2025-06-04,20:19:49.000,155,11090397,124325,0,1749068388,13861.911637830002,63.28913301000284,53060.808920400006 2025-06-04,20:19:50.000,155,11090376,124325,0,1749068389,13862.5650599,63.43011561000458,53060.843856 2025-06-04,20:19:51.000,155,11090372,124045,0,1749068390,13863.056810529997,63.36667344000307,53061.025521120006 2025-06-04,20:19:52.000,155,11090410,124125,0,1749068391,13863.332999239989,63.225690840001334,53061.074430960005 2025-06-04,20:19:53.000,155,11090357,124205,0,1749068392,13863.60245164,62.943725639997865,53061.25609608 2025-06-04,20:19:54.000,155,11090387,124165,0,1749068393,13863.75738676999,62.54897436000465,53061.28404456001 2025-06-04,20:19:55.000,155,11090374,124085,0,1749068394,13863.88537666,62.02028961000178,53061.41679984 2025-06-04,20:19:56.000,155,11090402,124085,0,1749068395,13863.94600345,61.40701529999933,53061.51461952 2025-06-04,20:19:57.000,155,11090362,124125,0,1749068396,13864.020102859991,60.74439708000136,53061.58449072 2025-06-04,20:19:58.000,155,11090349,124005,0,1749068397,13864.073993339996,60.046533209999325,53061.66134904 2025-06-04,20:19:59.000,155,11090413,123965,0,1749068398,13864.033575479996,59.34866934000456,53061.6823104 2025-06-04,20:20:00.000,155,11090396,123925,0,1749068399,13864.033575479996,58.594412430000375,53061.72423312 2025-06-04,20:20:01.000,155,11090372,124325,0,1749068400,13864.127883820001,57.93179421000241,53061.75916872 2025-06-04,20:20:02.000,155,11090382,123844,0,1749068401,13864.154829059997,57.29737251000188,53061.78013008 2025-06-04,20:20:03.000,155,11090375,124045,0,1749068402,13864.208719540002,56.789835150004365,53061.863975520006 2025-06-04,20:20:04.000,155,11090379,123844,0,1749068403,13864.181774299992,56.37393647999852,53061.91987248 2025-06-04,20:20:05.000,155,11090462,123765,0,1749068404,13864.067257030001,55.99328346000402,53061.982756560006 2025-06-04,20:20:06.000,155,11090404,123925,0,1749068405,13863.851695109995,55.73246564999863,53062.03865352 2025-06-04,20:20:07.000,155,11090418,123765,0,1749068406,13863.53508853999,55.47869696999987,53062.1364732 2025-06-04,20:20:08.000,155,11090417,124005,0,1749068407,13863.056810529997,55.281321330003266,53062.12249896001 2025-06-04,20:20:09.000,155,11090418,123805,0,1749068408,13862.5650599,55.105093080004735,53062.199357280006 2025-06-04,20:20:10.000,155,11090420,124325,0,1749068409,13861.985737239993,54.964110480003,53062.297176960004 2025-06-04,20:20:11.000,155,11090386,124605,0,1749068410,13861.312106239995,54.886570050002774,53062.29018984001 2025-06-04,20:20:12.000,155,11090419,124605,0,1749068411,13860.658684169997,54.97115961000236,53062.42294512 2025-06-04,20:20:13.000,155,11090389,123885,0,1749068412,13859.98505317,55.14738786000089,53062.43691936001 2025-06-04,20:20:14.000,155,11090356,123844,0,1749068413,13859.324894789992,55.457549580001796,53062.485829200006 2025-06-04,20:20:15.000,155,11090435,123445,0,1749068414,13858.76578106,55.880497379999724,53062.42993224 2025-06-04,20:20:16.000,155,11090379,123645,0,1749068415,13858.375075079988,56.42328039000131,53062.513777680004 2025-06-04,20:20:17.000,155,11090381,124005,0,1749068416,13858.044995889992,56.973112530002254,53062.60461024001 2025-06-04,20:20:18.000,155,11090432,123725,0,1749068417,13857.74186193999,57.58638684000471,53062.56967464 2025-06-04,20:20:19.000,155,11090363,123645,0,1749068418,13857.47914584999,58.12212071999966,53062.583648880005 2025-06-04,20:20:20.000,155,11090444,123525,0,1749068419,13857.364628579999,58.58031417000166,53062.59762312 2025-06-04,20:20:21.000,155,11090418,123685,0,1749068420,13857.202957139998,58.97506545000215,53062.61159736 2025-06-04,20:20:22.000,155,11090401,123645,0,1749068421,13857.081703559998,59.33457107999857,53062.60461024001 2025-06-04,20:20:23.000,155,11090410,123765,0,1749068422,13857.014340460002,59.54604498000117,53062.66749432 2025-06-04,20:20:24.000,155,11090366,123725,0,1749068423,13856.933504740002,59.74342061999778,53062.751339760005 2025-06-04,20:20:25.000,155,11090373,123445,0,1749068424,13856.845932709992,59.813911919998645,53062.77230112001 2025-06-04,20:20:26.000,155,11090373,123645,0,1749068425,13856.677524959996,59.820961049998004,53062.8351852 2025-06-04,20:20:27.000,155,11090379,123645,0,1749068426,13856.576480309996,59.67292932000419,53062.870120800006 2025-06-04,20:20:28.000,155,11090371,123165,0,1749068427,13856.475435659995,59.454406290002225,53062.93999200001 2025-06-04,20:20:29.000,155,11090423,123325,0,1749068428,13856.3676547,59.15129370000068,53063.016850320004 2025-06-04,20:20:30.000,155,11090436,123765,0,1749068429,13856.34744577,58.84113197999977,53063.02383744 2025-06-04,20:20:31.000,155,11090409,123525,0,1749068430,13856.354182079995,58.55211765000422,53063.02383744 2025-06-04,20:20:32.000,155,11090409,123765,0,1749068431,13856.44175410999,58.368840269999055,53063.07274728 2025-06-04,20:20:33.000,155,11090409,123365,0,1749068432,13856.576480309996,58.30539810000482,53063.086721520005 2025-06-04,20:20:34.000,155,11090364,123485,0,1749068433,13856.704470199991,58.418184180001845,53063.184541200004 2025-06-04,20:20:35.000,155,11090418,123605,0,1749068434,13856.872877950002,58.72834590000275,53063.19152832 2025-06-04,20:20:36.000,155,11090419,123844,0,1749068435,13856.926768429992,59.24998151999898,53063.22646392001 2025-06-04,20:20:37.000,155,11090385,123485,0,1749068436,13856.839196399997,59.89850147999823,53063.26838664 2025-06-04,20:20:38.000,155,11090474,123445,0,1749068437,13856.67078865,60.61046360999899,53063.33825784 2025-06-04,20:20:39.000,155,11090428,123565,0,1749068438,13856.354182079995,61.47045747000084,53063.373193440006 2025-06-04,20:20:40.000,155,11090358,123844,0,1749068439,13856.017366579988,62.25291090000246,53063.41511616001 2025-06-04,20:20:41.000,155,11090385,123365,0,1749068440,13855.694023700002,62.95782390000386,53063.45703888 2025-06-04,20:20:42.000,155,11090418,123565,0,1749068441,13855.4919344,63.55699995000032,53063.47800024 2025-06-04,20:20:43.000,155,11090412,123605,0,1749068442,13855.417834989996,64.02224253000168,53063.4290904 2025-06-04,20:20:44.000,155,11090391,123725,0,1749068443,13855.444780229991,64.36060077000002,53063.38716768 2025-06-04,20:20:45.000,155,11090412,123685,0,1749068444,13855.599715359996,64.4945342400024,53063.352232080004 2025-06-04,20:20:46.000,155,11090391,123485,0,1749068445,13855.700760009997,64.41699381000217,53063.26139952 2025-06-04,20:20:47.000,155,11090383,123285,0,1749068446,13855.795068350002,64.17732339000213,53063.19152832 2025-06-04,20:20:48.000,155,11090429,123325,0,1749068447,13855.855695140002,63.810768629999075,53063.07973440001 2025-06-04,20:20:49.000,155,11090346,123565,0,1749068448,13855.848958829993,63.31732953000028,53063.12165712 2025-06-04,20:20:50.000,155,11090434,123525,0,1749068449,13855.774859420002,62.72520261000318,53063.016850320004 2025-06-04,20:20:51.000,155,11090419,123125,0,1749068450,13855.606451669992,62.118977430000086,53062.9749276 2025-06-04,20:20:52.000,155,11090387,123525,0,1749068451,13855.357208199996,61.547997900001064,53062.89108216001 2025-06-04,20:20:53.000,155,11090408,123445,0,1749068452,13855.033865319994,60.94177271999797,53062.870120800006 2025-06-04,20:20:54.000,155,11090338,123405,0,1749068453,13854.723995059998,60.38489144999767,53062.800249600004 2025-06-04,20:20:55.000,155,11090377,123485,0,1749068454,13854.333289080001,59.87735409000015,53062.681468560004 2025-06-04,20:20:56.000,155,11090399,124085,0,1749068455,13853.94931941,59.447357160002866,53062.632558720004 2025-06-04,20:20:57.000,155,11090406,123965,0,1749068456,13853.558613429988,59.108998920004524,53062.50679056001 2025-06-04,20:20:58.000,155,11090413,123525,0,1749068457,13853.242006859997,58.89047589000256,53062.44390648 2025-06-04,20:20:59.000,155,11090426,123565,0,1749068458,13853.026444939991,58.819984590001695,53062.40198376 2025-06-04,20:21:00.000,155,11090389,123445,0,1749068459,13852.938872909996,58.89752502000192,53062.2762156 2025-06-04,20:21:01.000,155,11090381,123525,0,1749068460,13852.938872909996,59.15129370000068,53062.17140880001 2025-06-04,20:21:02.000,155,11090368,123405,0,1749068461,13852.97255446,59.419160639998154,53062.08756336 2025-06-04,20:21:03.000,155,11090427,123445,0,1749068462,13853.03318125,59.79276453000057,53062.01769216 2025-06-04,20:21:04.000,155,11090394,123725,0,1749068463,13853.060126489996,60.15931929000362,53061.94083384 2025-06-04,20:21:05.000,155,11090411,123725,0,1749068464,13853.03318125,60.56816883000283,53061.87794976 2025-06-04,20:21:06.000,155,11090398,123365,0,1749068465,13852.97255446,60.94177271999797,53061.80109144 2025-06-04,20:21:07.000,155,11090436,123405,0,1749068466,13852.999499699996,61.22373792000144,53061.68929752001 2025-06-04,20:21:08.000,155,11090433,123365,0,1749068467,13853.066862799991,61.46340834000148,53061.6124392 2025-06-04,20:21:09.000,155,11090395,123685,0,1749068468,13853.167907449992,61.58324354999786,53061.59147784 2025-06-04,20:21:10.000,155,11090389,123525,0,1749068469,13853.309369959992,61.597341810003854,53061.48667104 2025-06-04,20:21:11.000,155,11090396,123325,0,1749068470,13853.545140809998,61.51980138000363,53061.458722560004 2025-06-04,20:21:12.000,155,11090420,123445,0,1749068471,13853.747230109999,61.371769650002534,53061.42378696 2025-06-04,20:21:13.000,155,11090386,123405,0,1749068472,13853.895428929995,61.096853579998424,53061.311993040006 2025-06-04,20:21:14.000,155,11090367,123565,0,1749068473,13854.016682509995,60.79374099000415,53061.27705744 2025-06-04,20:21:15.000,155,11090361,123365,0,1749068474,13854.02341881999,60.35669493000023,53061.26308320001 2025-06-04,20:21:16.000,155,11090401,123565,0,1749068475,13853.92911048,59.92669800000294,53061.31898016 2025-06-04,20:21:17.000,155,11090434,123685,0,1749068476,13853.740493799989,59.461455420001585,53061.2980188 2025-06-04,20:21:18.000,155,11090427,123445,0,1749068477,13853.484514019998,59.010311099998944,53061.35391576001 2025-06-04,20:21:19.000,155,11090412,123085,0,1749068478,13853.221797929997,58.587363300001016,53061.25609608 2025-06-04,20:21:20.000,155,11090400,123205,0,1749068479,13853.073599110001,58.17146463000245,53061.31898016 2025-06-04,20:21:21.000,155,11090360,123325,0,1749068480,13852.98602707999,57.85425378000218,53061.311993040006 2025-06-04,20:21:22.000,155,11090364,123405,0,1749068481,13853.019708629996,57.558190319999994,53061.31898016 2025-06-04,20:21:23.000,155,11090369,123365,0,1749068482,13853.188116379992,57.26917599000444,53061.25609608 2025-06-04,20:21:24.000,155,11090389,123325,0,1749068483,13853.464305089998,57.02245643999777,53061.15128928 2025-06-04,20:21:25.000,155,11090367,123245,0,1749068484,13853.855011069994,56.8180316700018,53061.20718624 2025-06-04,20:21:26.000,155,11090400,123365,0,1749068485,13854.279398599996,56.58541038000112,53061.21417336001 2025-06-04,20:21:27.000,155,11090372,123365,0,1749068486,13854.683577199998,56.31049431000429,53061.22116048 2025-06-04,20:21:28.000,155,11090451,123405,0,1749068487,13854.993447459994,56.06377476000489,53061.2281476 2025-06-04,20:21:29.000,155,11090376,123085,0,1749068488,13855.256163549995,55.77476043000206,53061.172250640004 2025-06-04,20:21:30.000,155,11090384,123605,0,1749068489,13855.397626059996,55.464598710001155,53061.193212000006 2025-06-04,20:21:31.000,155,11090381,123365,0,1749068490,13855.505407019991,55.182633509997686,53061.20019912 2025-06-04,20:21:32.000,155,11090316,123365,0,1749068491,13855.619924289997,54.93591395999829,53061.24910896 2025-06-04,20:21:33.000,155,11090377,123365,0,1749068492,13855.747914179992,54.7526365800004,53061.26308320001 2025-06-04,20:21:34.000,155,11090320,123685,0,1749068493,13855.983685029998,54.611653979998664,53061.21417336001 2025-06-04,20:21:35.000,155,11090360,123405,0,1749068494,13856.125147539999,54.49181877000228,53061.2281476 2025-06-04,20:21:36.000,155,11090410,123445,0,1749068495,13856.205983259999,54.371983559998625,53061.20019912 2025-06-04,20:21:37.000,155,11090399,123685,0,1749068496,13856.226192189999,54.202804439999454,53061.20019912 2025-06-04,20:21:38.000,155,11090414,123765,0,1749068497,13856.23966480999,53.94198663000134,53061.21417336001 2025-06-04,20:21:39.000,155,11090335,123445,0,1749068498,13856.118411229989,53.62477578000107,53061.1582764 2025-06-04,20:21:40.000,155,11090375,124125,0,1749068499,13856.084729679998,53.201827980003145,53061.123340800004 2025-06-04,20:21:41.000,155,11090360,123965,0,1749068500,13856.17903801999,52.757732789999864,53061.09539232001 2025-06-04,20:21:42.000,155,11090363,124045,0,1749068501,13856.42828149,52.37707976999809,53061.0534696 2025-06-04,20:21:43.000,155,11090339,123685,0,1749068502,13856.866141639992,52.01757414000167,53061.01853400001 2025-06-04,20:21:44.000,155,11090367,123565,0,1749068503,13857.492618469994,51.80610023999907,53061.025521120006 2025-06-04,20:21:45.000,155,11090366,123725,0,1749068504,13858.233612570002,51.58757721000438,53061.01154688 2025-06-04,20:21:46.000,155,11090381,123844,0,1749068505,13859.08912394,51.4888893899988,53061.04648248001 2025-06-04,20:21:47.000,155,11090407,123525,0,1749068506,13859.96484424,51.517085910003516,53061.06744384001 2025-06-04,20:21:48.000,155,11090352,123685,0,1749068507,13860.800146679998,51.58052807999775,53061.13032792 2025-06-04,20:21:49.000,155,11090397,124005,0,1749068508,13861.669130670001,51.79200198000035,53061.22116048 2025-06-04,20:21:50.000,155,11090337,123925,0,1749068509,13862.48422418,52.08101631000318,53061.25609608 2025-06-04,20:21:51.000,155,11090397,124005,0,1749068510,13863.178064109998,52.50396411000111,53061.37487712 2025-06-04,20:21:52.000,155,11090380,123844,0,1749068511,13863.791068319995,53.04674712000269,53061.458722560004 2025-06-04,20:21:53.000,155,11090388,123805,0,1749068512,13864.303027879992,53.77280751000217,53061.68929752001 2025-06-04,20:21:54.000,155,11090402,123685,0,1749068513,13864.727415409994,54.53411354999844,53061.75916872 2025-06-04,20:21:55.000,155,11090395,123485,0,1749068514,13864.99686780999,55.288370460002625,53061.863975520006 2025-06-04,20:21:56.000,155,11090362,123685,0,1749068515,13865.198957109991,55.94393955000123,53062.01769216 2025-06-04,20:21:57.000,155,11090404,123805,0,1749068516,13865.313474379996,56.46557517000474,53062.16442168 2025-06-04,20:21:58.000,155,11090379,123765,0,1749068517,13865.347155930001,56.796884280003724,53062.318138320006 2025-06-04,20:21:59.000,155,11090398,123725,0,1749068518,13865.347155930001,56.959014270003536,53062.38800952001 2025-06-04,20:22:00.000,155,11090352,123885,0,1749068519,13865.273056519996,56.87442471000395,53062.47185496 2025-06-04,20:22:01.000,155,11090411,123805,0,1749068520,13865.252847589996,56.64885255000263,53062.68845568 2025-06-04,20:22:02.000,155,11090368,123725,0,1749068521,13865.252847589996,56.31049431000429,53062.75832688 2025-06-04,20:22:03.000,155,11090379,123565,0,1749068522,13865.246111280001,55.873448250000365,53062.87710792 2025-06-04,20:22:04.000,155,11090423,123485,0,1749068523,13865.172011869996,55.422303929997724,53062.98191472001 2025-06-04,20:22:05.000,155,11090381,123885,0,1749068524,13865.09791245999,54.98525787000108,53063.10768288001 2025-06-04,20:22:06.000,155,11090379,123245,0,1749068525,13864.90255947,54.604604849999305,53063.17755408001 2025-06-04,20:22:07.000,155,11090414,123605,0,1749068526,13864.707206479994,54.32263965000311,53063.254412400005 2025-06-04,20:22:08.000,155,11090346,123445,0,1749068527,13864.471435629988,54.11116575000051,53063.33825784 2025-06-04,20:22:09.000,155,11090345,123445,0,1749068528,13864.148092750002,54.005428800002846,53063.40812904 2025-06-04,20:22:10.000,155,11090394,123525,0,1749068529,13863.79780462999,53.98428141000477,53063.471013120004 2025-06-04,20:22:11.000,155,11090421,123165,0,1749068530,13863.319526619998,53.89264271999855,53063.540884320006 2025-06-04,20:22:12.000,155,11090390,123405,0,1749068531,13862.794094439996,53.76575838000281,53063.57581992 2025-06-04,20:22:13.000,155,11090411,123405,0,1749068532,13862.187826539994,53.568382739998924,53063.65267824001 2025-06-04,20:22:14.000,155,11090375,123085,0,1749068533,13861.642185429992,53.335761449998245,53063.6736396 2025-06-04,20:22:15.000,155,11090386,123125,0,1749068534,13861.05612645999,53.00445233999926,53063.7435108 2025-06-04,20:22:16.000,155,11090402,123365,0,1749068535,13860.375759149996,52.736585400001786,53063.86229184 2025-06-04,20:22:17.000,155,11090382,123445,0,1749068536,13859.756018629989,52.4405219399996,53063.876266080006 2025-06-04,20:22:18.000,155,11090352,123365,0,1749068537,13859.00828822,52.17265500000212,53063.84831760001 2025-06-04,20:22:19.000,155,11090418,123245,0,1749068538,13858.300975669998,52.00347588000295,53063.79940776001 2025-06-04,20:22:20.000,155,11090398,123365,0,1749068539,13857.49935477999,51.932984580002085,53063.827356240006 2025-06-04,20:22:21.000,155,11090403,123165,0,1749068540,13856.643843409991,51.925935450002726,53063.813382 2025-06-04,20:22:22.000,155,11090401,123485,0,1749068541,13855.923058239998,52.01052501000231,53063.7435108 2025-06-04,20:22:23.000,155,11090367,123285,0,1749068542,13855.16859152,52.06691805000446,53063.63171688001 2025-06-04,20:22:24.000,155,11090399,123365,0,1749068543,13854.501696829997,52.0951145700019,53063.519922960004 2025-06-04,20:22:25.000,155,11090376,123405,0,1749068544,13853.92237416999,52.20085151999956,53063.45005176 2025-06-04,20:22:26.000,155,11090445,123325,0,1749068545,13853.410414609993,52.26429369000107,53063.29633512001 2025-06-04,20:22:27.000,155,11090363,123365,0,1749068546,13852.9321366,52.348883250000654,53063.12165712 2025-06-04,20:22:28.000,155,11090425,123925,0,1749068547,13852.575112169994,52.384128900004725,53063.05178592 2025-06-04,20:22:29.000,155,11090360,123765,0,1749068548,13852.251769289993,52.348883250000654,53062.87710792 2025-06-04,20:22:30.000,155,11090381,123805,0,1749068549,13851.83411807,52.42642368000088,53062.77928824 2025-06-04,20:22:31.000,155,11090368,123645,0,1749068550,13851.4501484,52.511013240000466,53062.67448144001 2025-06-04,20:22:32.000,155,11090349,123405,0,1749068551,13851.039233490003,52.687241489998996,53062.61159736 2025-06-04,20:22:33.000,155,11090378,123365,0,1749068552,13850.581164409996,52.933961039998394,53062.513777680004 2025-06-04,20:22:34.000,155,11090406,123365,0,1749068553,13850.12309532999,53.208877110002504,53062.38800952001 2025-06-04,20:22:35.000,155,11090401,123485,0,1749068554,13849.745861969997,53.603628390002996,53062.297176960004 2025-06-04,20:22:36.000,155,11090381,123365,0,1749068555,13849.449464329991,54.04067444999964,53062.2063444 2025-06-04,20:22:37.000,155,11090390,123605,0,1749068556,13849.28779288999,54.45657311999821,53062.16442168 2025-06-04,20:22:38.000,155,11090402,123525,0,1749068557,13849.16653930999,54.89361918000213,53062.05961488 2025-06-04,20:22:39.000,155,11090350,123405,0,1749068558,13849.22716609999,55.35181263000413,53062.03865352 2025-06-04,20:22:40.000,155,11090419,123245,0,1749068559,13849.321474439996,55.817055209998216,53061.98974368 2025-06-04,20:22:41.000,155,11090372,123485,0,1749068560,13849.442728019996,56.2611504000015,53061.891924 2025-06-04,20:22:42.000,155,11090416,123325,0,1749068561,13849.523563739996,56.691147329998785,53061.85000128 2025-06-04,20:22:43.000,155,11090402,123685,0,1749068562,13849.530300049992,57.01540730999841,53061.815065680006 2025-06-04,20:22:44.000,155,11090397,123325,0,1749068563,13849.476409570001,57.22688121000101,53061.73820736001 2025-06-04,20:22:45.000,155,11090348,123405,0,1749068564,13849.24737502999,57.39606033000018,53061.675323280004 2025-06-04,20:22:46.000,155,11090375,123365,0,1749068565,13848.97118632,57.374912940002105,53061.6124392 2025-06-04,20:22:47.000,155,11090406,123245,0,1749068566,13848.647843439998,57.21278295000229,53061.60545208 2025-06-04,20:22:48.000,155,11090393,123365,0,1749068567,13848.371654729992,57.02245643999777,53061.45173544001 2025-06-04,20:22:49.000,155,11090353,123405,0,1749068568,13848.344709489997,56.66295081000135,53061.34692864 2025-06-04,20:22:50.000,155,11090397,123365,0,1749068569,13848.391863659992,56.29639604999829,53061.24910896 2025-06-04,20:22:51.000,155,11090388,123405,0,1749068570,13848.674788679993,55.81000607999886,53061.20019912 2025-06-04,20:22:52.000,155,11090388,123445,0,1749068571,13849.119385139995,55.26722307000455,53061.16526352001 2025-06-04,20:22:53.000,155,11090390,123445,0,1749068572,13849.698707800002,54.66804702000081,53061.09539232001 2025-06-04,20:22:54.000,155,11090404,123325,0,1749068573,13850.31171201,54.09706749000179,53061.01154688 2025-06-04,20:22:55.000,155,11090391,123485,0,1749068574,13850.951661459992,53.54723535000085,53060.96263704 2025-06-04,20:22:56.000,155,11090382,123365,0,1749068575,13851.557929359995,53.025599730004615,53060.96263704 2025-06-04,20:22:57.000,155,11090394,123565,0,1749068576,13852.029471059992,52.623799320004764,53060.9835984 2025-06-04,20:22:58.000,155,11090348,123525,0,1749068577,13852.426913349998,52.348883250000654,53061.025521120006 2025-06-04,20:22:59.000,155,11090351,123765,0,1749068578,13852.68289312999,52.165605870002764,53060.99058552 2025-06-04,20:23:00.000,155,11090404,123325,0,1749068579,13852.858037189995,52.03167240000039,53061.08141808 2025-06-04,20:23:01.000,155,11090361,123525,0,1749068580,13852.9321366,51.99642675000359,53061.10936656 2025-06-04,20:23:02.000,155,11090365,123405,0,1749068581,13852.86477349999,51.876591539999936,53061.15128928 2025-06-04,20:23:03.000,155,11090395,123365,0,1749068582,13852.74351991999,51.72151067999948,53061.242121840005 2025-06-04,20:23:04.000,155,11090390,123645,0,1749068583,13852.68289312999,51.55233156000031,53061.17923776 2025-06-04,20:23:05.000,155,11090389,123325,0,1749068584,13852.514485379994,51.36200505000306,53061.1582764 2025-06-04,20:23:06.000,155,11090357,123445,0,1749068585,13852.399968109989,51.18577680000453,53061.0884052 2025-06-04,20:23:07.000,155,11090396,123285,0,1749068586,13852.447122279998,51.02364681000472,53061.0534696 2025-06-04,20:23:08.000,155,11090365,123285,0,1749068587,13852.635738959994,50.896762470001704,53060.94866280001 2025-06-04,20:23:09.000,155,11090356,123325,0,1749068588,13852.837828259995,50.9320081199985,53060.93468856 2025-06-04,20:23:10.000,155,11090403,123445,0,1749068589,13853.114016970001,50.96725377000257,53060.87180448 2025-06-04,20:23:11.000,155,11090396,123285,0,1749068590,13853.336315200002,51.1434820200011,53060.808920400006 2025-06-04,20:23:12.000,155,11090393,123285,0,1749068591,13853.524931879998,51.347906790004345,53060.78097192001 2025-06-04,20:23:13.000,155,11090385,123485,0,1749068592,13853.84827476,51.72855980999884,53060.7739848 2025-06-04,20:23:14.000,155,11090443,123525,0,1749068593,13854.25245336,52.20790064999892,53060.71110072001 2025-06-04,20:23:15.000,155,11090412,123685,0,1749068594,13854.730731369993,52.800027570003294,53060.71808784 2025-06-04,20:23:16.000,155,11090398,123365,0,1749068595,13855.256163549995,53.4908423099987,53060.7041136 2025-06-04,20:23:17.000,155,11090404,123165,0,1749068596,13855.882640379998,54.22395183000481,53060.76699768 2025-06-04,20:23:18.000,155,11090378,123485,0,1749068597,13856.50238089999,55.013454389998515,53060.74603632 2025-06-04,20:23:19.000,155,11090373,123285,0,1749068598,13857.142330349998,55.78180956000142,53060.836868880004 2025-06-04,20:23:20.000,155,11090403,124005,0,1749068599,13857.66776253,56.44442777999939,53060.92770144001 2025-06-04,20:23:21.000,155,11090390,123565,0,1749068600,13858.199931019997,56.99425992000033,53061.03949536 2025-06-04,20:23:22.000,155,11090370,123125,0,1749068601,13858.597373309989,57.501797279997845,53061.15128928 2025-06-04,20:23:23.000,155,11090331,123325,0,1749068602,13859.015024529996,57.86130291000154,53061.17923776 2025-06-04,20:23:24.000,155,11090367,123605,0,1749068603,13859.331631100002,58.15736637000373,53061.30500592001 2025-06-04,20:23:25.000,155,11090367,123405,0,1749068604,13859.668446599993,58.375889399998414,53061.40282560001 2025-06-04,20:23:26.000,155,11090378,123365,0,1749068605,13859.90421745,58.474577220003994,53061.44474832 2025-06-04,20:23:27.000,155,11090426,123485,0,1749068606,13860.193878779995,58.60851068999909,53061.57051648001 2025-06-04,20:23:28.000,155,11090429,123285,0,1749068607,13860.389231770001,58.66490373000124,53061.57051648001 2025-06-04,20:23:29.000,155,11090367,123485,0,1749068608,13860.611530000002,58.7847389400049,53061.72423312 2025-06-04,20:23:30.000,155,11090390,123405,0,1749068609,13860.874246089988,58.86227936999785,53061.73122024 2025-06-04,20:23:31.000,155,11090383,123565,0,1749068610,13861.11675324999,59.0314584900043,53061.8220528 2025-06-04,20:23:32.000,155,11090363,123485,0,1749068611,13861.44683244,59.20063761000347,53061.891924 2025-06-04,20:23:33.000,155,11090355,123645,0,1749068612,13861.837538419997,59.405062379999436,53061.891924 2025-06-04,20:23:34.000,155,11090378,123645,0,1749068613,13862.322552739999,59.67292932000419,53061.961795200004 2025-06-04,20:23:35.000,155,11090387,123725,0,1749068614,13862.895139089997,59.92669800000294,53061.98974368 2025-06-04,20:23:36.000,155,11090382,123525,0,1749068615,13863.629396879995,60.25095798000257,53062.05961488 2025-06-04,20:23:37.000,155,11090368,123365,0,1749068616,13864.437754079998,60.561119700003474,53062.178395920004 2025-06-04,20:23:38.000,155,11090356,123565,0,1749068617,13865.252847589996,60.87833055000374,53062.248267120005 2025-06-04,20:23:39.000,155,11090402,123445,0,1749068618,13866.18245837,61.24488530999952,53062.40198376 2025-06-04,20:23:40.000,155,11090399,123485,0,1749068619,13867.125541769994,61.56209615999978,53062.52775192001 2025-06-04,20:23:41.000,155,11090385,123525,0,1749068620,13867.954107899997,61.84406136000325,53062.702429920006 2025-06-04,20:23:42.000,155,11090365,123765,0,1749068621,13868.63447520999,62.02733874000114,53062.87710792 2025-06-04,20:23:43.000,155,11090340,123525,0,1749068622,13869.153171079997,62.07668265000393,53063.14261848 2025-06-04,20:23:44.000,155,11090334,124005,0,1749068623,13869.476513959999,61.949798310000915,53063.33127072 2025-06-04,20:23:45.000,155,11090360,124005,0,1749068624,13869.65165801999,61.69602963000216,53063.58280704001 2025-06-04,20:23:46.000,155,11090366,123805,0,1749068625,13869.65839433,61.33652399999846,53063.78543352 2025-06-04,20:23:47.000,155,11090389,123885,0,1749068626,13869.55061336999,60.87833055000374,53063.98806000001 2025-06-04,20:23:48.000,155,11090330,124005,0,1749068627,13869.314842519998,60.38489144999767,53064.21863496 2025-06-04,20:23:49.000,155,11090419,123725,0,1749068628,13868.930872849996,59.863255830001435,53064.4072872 2025-06-04,20:23:50.000,155,11090394,123844,0,1749068629,13868.49974901,59.30637456000113,53064.5819652 2025-06-04,20:23:51.000,155,11090338,124165,0,1749068630,13867.981053139993,58.79883720000362,53064.7217076 2025-06-04,20:23:52.000,155,11090382,123844,0,1749068631,13867.39499416999,58.192612020000524,53064.882411360006 2025-06-04,20:23:53.000,155,11090367,123725,0,1749068632,13866.795462579998,57.69212379000237,53064.98721816 2025-06-04,20:23:54.000,155,11090371,123925,0,1749068633,13866.14204051,57.21278295000229,53065.01516664 2025-06-04,20:23:55.000,155,11090360,124165,0,1749068634,13865.596399399998,56.77573688999837,53065.12696056 2025-06-04,20:23:56.000,155,11090396,124285,0,1749068635,13865.02381305,56.451476909998746,53065.147921920005 2025-06-04,20:23:57.000,155,11090366,123965,0,1749068636,13864.579216589998,56.2611504000015,53065.147921920005 2025-06-04,20:23:58.000,155,11090335,123925,0,1749068637,13864.242401089992,56.18360997000127,53065.14093480001 2025-06-04,20:23:59.000,155,11090385,124285,0,1749068638,13864.073993339996,56.282297789999575,53065.1059992 2025-06-04,20:24:00.000,155,11090339,124045,0,1749068639,13864.060520719991,56.48672256000282,53065.1758704 2025-06-04,20:24:01.000,155,11090320,124325,0,1749068640,13864.127883820001,56.78278601999773,53065.15490904 2025-06-04,20:24:02.000,155,11090399,124485,0,1749068641,13864.195246919997,57.149340780000784,53065.16888328001 2025-06-04,20:24:03.000,155,11090361,124445,0,1749068642,13864.195246919997,57.593435970004066,53065.16888328001 2025-06-04,20:24:04.000,155,11090356,124285,0,1749068643,13864.161565369992,58.05867854999815,53065.217793120006 2025-06-04,20:24:05.000,155,11090435,124525,0,1749068644,13864.026839170001,58.587363300001016,53065.266702960005 2025-06-04,20:24:06.000,155,11090399,124405,0,1749068645,13863.66307843,59.14424457000132,53065.30862568001 2025-06-04,20:24:07.000,155,11090352,124445,0,1749068646,13863.238690899998,59.71522410000034,53065.385484000006 2025-06-04,20:24:08.000,155,11090385,124405,0,1749068647,13862.719995029991,60.25800711000193,53065.46234232 2025-06-04,20:24:09.000,155,11090386,124725,0,1749068648,13862.120463439998,60.786691860004794,53065.47631656001 2025-06-04,20:24:10.000,155,11090371,124525,0,1749068649,13861.4872503,61.33652399999846,53065.51823928 2025-06-04,20:24:11.000,155,11090351,124605,0,1749068650,13860.867509779993,61.766520930003026,53065.560162 2025-06-04,20:24:12.000,155,11090360,124645,0,1749068651,13860.24776926,62.182419600001595,53065.62304608001 2025-06-04,20:24:13.000,155,11090372,124645,0,1749068652,13859.695391839989,62.51372871000058,53065.699904400004 2025-06-04,20:24:14.000,155,11090366,125045,0,1749068653,13859.10933287,62.809792170002765,53065.69291728001 2025-06-04,20:24:15.000,155,11090370,125005,0,1749068654,13858.449174489993,63.01421693999873,53065.72785288 2025-06-04,20:24:16.000,155,11090379,125005,0,1749068655,13857.78901611,63.169297799999185,53065.71387864001 2025-06-04,20:24:17.000,155,11090373,125045,0,1749068656,13857.101912489998,63.275034750004124,53065.72785288 2025-06-04,20:24:18.000,155,11090382,125005,0,1749068657,13856.313764219994,63.38077170000179,53065.67195592001 2025-06-04,20:24:19.000,155,11090360,124605,0,1749068658,13855.498670709996,63.52175430000352,53065.67195592001 2025-06-04,20:24:20.000,155,11090371,124805,0,1749068659,13854.723995059998,63.634540380000544,53065.59509760001 2025-06-04,20:24:21.000,155,11090350,124325,0,1749068660,13854.06383667999,63.71208081000077,53065.532213520004 2025-06-04,20:24:22.000,155,11090332,124325,0,1749068661,13853.477777710003,63.77552298000228,53065.46234232 2025-06-04,20:24:23.000,155,11090347,125085,0,1749068662,13853.127489589991,63.789621240001,53065.37150976 2025-06-04,20:24:24.000,155,11090426,124005,0,1749068663,13852.97255446,63.78257211000164,53065.23875448001 2025-06-04,20:24:25.000,155,11090305,124685,0,1749068664,13852.979290769996,63.634540380000544,53065.16888328001 2025-06-04,20:24:26.000,155,11090334,124445,0,1749068665,13853.147698519992,63.42306647999794,53065.11997344001 2025-06-04,20:24:28.000,155,11090394,124485,0,1749068667,13853.599031289988,62.809792170002765,53064.91734696 2025-06-04,20:24:29.000,155,11090364,124405,0,1749068668,13853.855011069994,62.3938935000042,53064.86843712 2025-06-04,20:24:30.000,155,11090364,124565,0,1749068669,13853.92237416999,61.98504395999771,53064.84048864 2025-06-04,20:24:31.000,155,11090339,124645,0,1749068670,13853.86848369,61.597341810003854,53064.74965608 2025-06-04,20:24:32.000,155,11090360,124125,0,1749068671,13853.693339629994,61.195541400004004,53064.67978488 2025-06-04,20:24:33.000,155,11090356,124325,0,1749068672,13853.437359850002,60.786691860004794,53064.65882352001 2025-06-04,20:24:34.000,155,11090398,124325,0,1749068673,13853.114016970001,60.328498410002794,53064.61690080001 2025-06-04,20:24:35.000,155,11090350,124405,0,1749068674,13852.777201469995,59.87735409000015,53064.50510688 2025-06-04,20:24:36.000,155,11090313,124965,0,1749068675,13852.507749069999,59.454406290002225,53064.4072872 2025-06-04,20:24:37.000,155,11090369,124365,0,1749068676,13852.278714530003,59.052605880002375,53064.358377360004 2025-06-04,20:24:38.000,155,11090370,124565,0,1749068677,13852.117043090002,58.69310024999868,53064.23959632 2025-06-04,20:24:39.000,155,11090367,124205,0,1749068678,13852.042943679997,58.31244723000418,53064.15575088001 2025-06-04,20:24:40.000,155,11090369,124205,0,1749068679,13852.076625230002,57.92474508000305,53064.01600848001 2025-06-04,20:24:41.000,155,11090377,124525,0,1749068680,13852.339341319988,57.57933770999807,53063.8832532 2025-06-04,20:24:42.000,155,11090361,124165,0,1749068681,13852.64247526999,57.29737251000188,53063.75049792001 2025-06-04,20:24:43.000,155,11090333,124365,0,1749068682,13853.066862799991,56.959014270003536,53063.589794160005 2025-06-04,20:24:44.000,155,11090399,124525,0,1749068683,13853.545140809998,56.684098199999426,53063.491974480006 2025-06-04,20:24:45.000,155,11090371,124325,0,1749068684,13854.077309299995,56.42328039000131,53063.373193440006 2025-06-04,20:24:46.000,155,11090369,124525,0,1749068685,13854.690313509993,56.17656084000191,53063.27537376001 2025-06-04,20:24:47.000,155,11090418,124045,0,1749068686,13855.31005403,55.929841290002514,53063.26139952 2025-06-04,20:24:48.000,155,11090351,124645,0,1749068687,13855.976948719988,55.6690234800044,53063.10768288001 2025-06-04,20:24:49.000,155,11090362,124245,0,1749068688,13856.65057972,55.288370460002625,53063.09370864 2025-06-04,20:24:50.000,155,11090360,124125,0,1749068689,13857.357892269989,54.92181569999957,53063.02383744 2025-06-04,20:24:51.000,155,11090360,124645,0,1749068690,13858.065204819992,54.477720510003564,53062.988901840006 2025-06-04,20:24:52.000,155,11090364,124445,0,1749068691,13858.651263789994,53.963134019999416,53062.9749276 2025-06-04,20:24:53.000,155,11090381,124525,0,1749068692,13859.183432279991,53.42035100999783,53062.91204352001 2025-06-04,20:24:54.000,155,11090358,124445,0,1749068693,13859.607819809993,52.84937147999881,53062.92601776 2025-06-04,20:24:55.000,155,11090405,124325,0,1749068694,13859.98505317,52.384128900004725,53062.919030640005 2025-06-04,20:24:56.000,155,11090375,124325,0,1749068695,13860.24103294999,51.95413197000016,53062.92601776 2025-06-04,20:24:57.000,155,11090314,124765,0,1749068696,13860.422913319991,51.56642981999903,53063.03082456001 2025-06-04,20:24:58.000,155,11090348,124485,0,1749068697,13860.537430589997,51.34085765999771,53063.0447988 2025-06-04,20:24:59.000,155,11090357,124805,0,1749068698,13860.598057379997,51.249218969998765,53063.05877304001 2025-06-04,20:25:00.000,155,11090355,124605,0,1749068699,13860.584584759992,51.347906790004345,53063.086721520005 2025-06-04,20:25:01.000,155,11090386,124645,0,1749068700,13860.564375829992,51.59462634000374,53063.086721520005 2025-06-04,20:25:02.000,155,11090329,124405,0,1749068701,13860.672156790002,52.08101631000318,53063.07274728 2025-06-04,20:25:03.000,155,11090392,124845,0,1749068702,13860.759728819998,52.61675018999813,53063.00986320001 2025-06-04,20:25:04.000,155,11090332,125205,0,1749068703,13861.015708599989,53.27936841000337,53063.00986320001 2025-06-04,20:25:05.000,155,11090390,125445,0,1749068704,13861.352524099995,54.012477930002206,53063.00287608 2025-06-04,20:25:06.000,155,11090336,125125,0,1749068705,13861.797120559997,54.69624353999825,53063.06576016 2025-06-04,20:25:07.000,155,11090415,124405,0,1749068706,13862.322552739999,55.415254799998365,53063.05178592 2025-06-04,20:25:08.000,155,11090362,124725,0,1749068707,13862.827775990001,56.106069540001045,53063.09370864 2025-06-04,20:25:09.000,155,11090379,124365,0,1749068708,13863.400362339999,56.726392980002856,53063.12864424001 2025-06-04,20:25:10.000,155,11090319,124965,0,1749068709,13863.851695109995,57.325569029999315,53063.156592720006 2025-06-04,20:25:11.000,155,11090380,124885,0,1749068710,13864.201983229992,57.88949942999898,53063.2194768 2025-06-04,20:25:12.000,155,11090376,124525,0,1749068711,13864.525326109993,58.38293852999777,53063.254412400005 2025-06-04,20:25:13.000,155,11090377,124245,0,1749068712,13864.727415409994,58.79178807000426,53063.373193440006 2025-06-04,20:25:14.000,155,11090399,124605,0,1749068713,13864.89582315999,59.15129370000068,53063.4290904 2025-06-04,20:25:15.000,155,11090377,124645,0,1749068714,13865.091176149996,59.447357160002866,53063.51293584001 2025-06-04,20:25:16.000,155,11090327,124605,0,1749068715,13865.252847589996,59.74342061999778,53063.638704000005 2025-06-04,20:25:17.000,155,11090356,124605,0,1749068716,13865.421255339992,59.96194364999974,53063.72254944 2025-06-04,20:25:18.000,155,11090394,124525,0,1749068717,13865.630080950003,60.20866319999914,53063.82036912001 2025-06-04,20:25:19.000,155,11090370,124565,0,1749068718,13865.805225009994,60.46948101000453,53063.974085760005 2025-06-04,20:25:20.000,155,11090355,124725,0,1749068719,13866.02078693,60.80079012000351,53064.07190544 2025-06-04,20:25:21.000,155,11090396,124645,0,1749068720,13866.23634884999,61.146197490001214,53064.16972512 2025-06-04,20:25:22.000,155,11090372,124525,0,1749068721,13866.445174460001,61.51275225000427,53064.27453192 2025-06-04,20:25:23.000,155,11090395,124445,0,1749068722,13866.647263760002,62.02733874000114,53064.38632584 2025-06-04,20:25:24.000,155,11090319,124605,0,1749068723,13866.963870329993,62.51372871000058,53064.48414552 2025-06-04,20:25:25.000,155,11090414,124645,0,1749068724,13867.25353165999,63.0847082399996,53064.6518364 2025-06-04,20:25:26.000,155,11090377,124405,0,1749068725,13867.637501329991,63.59929473000375,53064.77760456 2025-06-04,20:25:27.000,155,11090406,124805,0,1749068726,13867.981053139993,64.08568470000318,53064.84747576 2025-06-04,20:25:28.000,155,11090383,124565,0,1749068727,13868.35155018999,64.52977988999919,53064.97324392001 2025-06-04,20:25:29.000,155,11090396,124485,0,1749068728,13868.728783549996,64.86108899999817,53065.12696056 2025-06-04,20:25:30.000,155,11090368,124365,0,1749068729,13869.079071669992,65.12190681000357,53065.21080600001 2025-06-04,20:25:31.000,155,11090377,124525,0,1749068730,13869.409150859989,65.21354550000251,53065.37849688001 2025-06-04,20:25:32.000,155,11090383,124525,0,1749068731,13869.63144908999,65.22059463000187,53065.52522640001 2025-06-04,20:25:33.000,155,11090348,124645,0,1749068732,13869.806593149995,65.04436638000334,53065.67894304 2025-06-04,20:25:34.000,155,11090359,124325,0,1749068733,13869.90090149,64.72010640000371,53065.81169832001 2025-06-04,20:25:35.000,155,11090365,124325,0,1749068734,13869.81332945999,64.33240425000258,53065.92349224 2025-06-04,20:25:36.000,155,11090372,124205,0,1749068735,13869.69207587999,63.853063410002505,53066.0143248 2025-06-04,20:25:37.000,155,11090373,124605,0,1749068736,13869.483250269994,63.31732953000028,53066.12611872001 2025-06-04,20:25:38.000,155,11090407,124365,0,1749068737,13869.200325249993,62.83093956000084,53066.25188688 2025-06-04,20:25:39.000,155,11090320,124485,0,1749068738,13868.82309189,62.27405829000054,53066.34271944001 2025-06-04,20:25:40.000,155,11090389,124445,0,1749068739,13868.445858529994,61.731275279998954,53066.43355200001 2025-06-04,20:25:41.000,155,11090432,124565,0,1749068740,13868.068625169988,61.20963966000272,53066.5732944 2025-06-04,20:25:42.000,155,11090365,124565,0,1749068741,13867.677919189991,60.75849534000008,53066.66412696 2025-06-04,20:25:43.000,155,11090343,124325,0,1749068742,13867.31415844999,60.30030188999808,53066.775920880005 2025-06-04,20:25:44.000,155,11090372,124405,0,1749068743,13866.936925089998,59.89145234999887,53066.83181784 2025-06-04,20:25:45.000,155,11090360,124485,0,1749068744,13866.579900659992,59.53899585000181,53066.9226504 2025-06-04,20:25:46.000,155,11090360,124405,0,1749068745,13866.249821469995,59.25703064999834,53066.98553448001 2025-06-04,20:25:47.000,155,11090343,124485,0,1749068746,13865.93321489999,59.03850762000366,53067.062392800006 2025-06-04,20:25:48.000,155,11090328,124645,0,1749068747,13865.576190469998,58.85523023999849,53067.1671996 2025-06-04,20:25:49.000,155,11090373,124445,0,1749068748,13865.225902350001,58.74949329000083,53067.28598064 2025-06-04,20:25:50.000,155,11090387,124485,0,1749068749,13864.81498743999,58.69310024999868,53067.40476168 2025-06-04,20:25:51.000,155,11090321,124605,0,1749068750,13864.316500499997,58.650805470002524,53067.42572304 2025-06-04,20:25:52.000,155,11090382,124765,0,1749068751,13863.78433201,58.643756340003165,53067.509568479996 2025-06-04,20:25:53.000,155,11090346,124525,0,1749068752,13863.265636139993,58.66490373000124,53067.58642680001 2025-06-04,20:25:54.000,155,11090414,124645,0,1749068753,13862.64589562,58.6719528600006,53067.55847832001 2025-06-04,20:25:55.000,155,11090411,125125,0,1749068754,13862.120463439998,58.71424764000403,53067.57943968 2025-06-04,20:25:56.000,155,11090385,125085,0,1749068755,13861.615240189996,58.74949329000083,53067.57245256 2025-06-04,20:25:57.000,155,11090392,125045,0,1749068756,13861.22453421,58.80588633000298,53067.5514912 2025-06-04,20:25:58.000,155,11090384,124525,0,1749068757,13860.874246089988,58.763591549999546,53067.43969728001 2025-06-04,20:25:59.000,155,11090383,124445,0,1749068758,13860.591321070002,58.71424764000403,53067.397774560006 2025-06-04,20:26:00.000,155,11090358,124805,0,1749068759,13860.355550219996,58.587363300001016,53067.306942 2025-06-04,20:26:01.000,155,11090358,124645,0,1749068760,13860.072625199995,58.43228244000056,53067.29296776 2025-06-04,20:26:02.000,155,11090323,124525,0,1749068761,13859.769491249994,58.2137594099986,53067.25803216 2025-06-04,20:26:03.000,155,11090382,124525,0,1749068762,13859.479829919997,57.93179421000241,53067.12527688 2025-06-04,20:26:04.000,155,11090344,124645,0,1749068763,13859.163223349991,57.6216324900015,53067.0274572 2025-06-04,20:26:05.000,155,11090345,124645,0,1749068764,13858.752308439995,57.381962070001464,53066.96457312001 2025-06-04,20:26:06.000,155,11090350,124645,0,1749068765,13858.435701869988,57.12819339000271,53066.84579208001 2025-06-04,20:26:07.000,155,11090345,124845,0,1749068766,13858.139304229997,56.93786687999818,53066.76194664 2025-06-04,20:26:08.000,155,11090395,124565,0,1749068767,13857.856379209996,56.71229472000414,53066.69207544 2025-06-04,20:26:09.000,155,11090364,124645,0,1749068768,13857.62734467,56.550164730004326,53066.60124288001 2025-06-04,20:26:10.000,155,11090386,124605,0,1749068769,13857.378101199989,56.324592570003006,53066.54534592 2025-06-04,20:26:11.000,155,11090345,124645,0,1749068770,13857.101912489998,56.099020410001685,53066.49643608 2025-06-04,20:26:12.000,155,11090359,124445,0,1749068771,13856.866141639992,55.88754650999908,53066.3986164 2025-06-04,20:26:13.000,155,11090414,124405,0,1749068772,13856.616898169996,55.654925219998404,53066.26586112001 2025-06-04,20:26:14.000,155,11090339,124605,0,1749068773,13856.44175410999,55.37296002000221,53066.21695128001 2025-06-04,20:26:15.000,155,11090392,124685,0,1749068774,13856.28681898,55.12624047000281,53066.13310584 2025-06-04,20:26:16.000,155,11090317,124805,0,1749068775,13856.17903801999,54.886570050002774,53066.07022176 2025-06-04,20:26:17.000,155,11090399,124765,0,1749068776,13856.131883849994,54.76673483999912,53065.93047936001 2025-06-04,20:26:18.000,155,11090361,124725,0,1749068777,13856.192510639994,54.604604849999305,53065.83964680001 2025-06-04,20:26:19.000,155,11090409,124765,0,1749068778,13856.374391009995,54.53411354999844,53065.74881424 2025-06-04,20:26:20.000,155,11090392,124685,0,1749068779,13856.596689239996,54.49886790000164,53065.650994560005 2025-06-04,20:26:21.000,155,11090331,124445,0,1749068780,13856.980658909997,54.51296616000036,53065.553174880006 2025-06-04,20:26:22.000,155,11090346,124645,0,1749068781,13857.405046439999,54.56935920000251,53065.483303680005 2025-06-04,20:26:23.000,155,11090363,124605,0,1749068782,13857.896797069996,54.611653979998664,53065.46932944 2025-06-04,20:26:24.000,155,11090324,124645,0,1749068783,13858.348129839993,54.604604849999305,53065.32259992 2025-06-04,20:26:25.000,155,11090388,124805,0,1749068784,13858.80619892,54.53411354999844,53065.25971584001 2025-06-04,20:26:26.000,155,11090340,125165,0,1749068785,13859.196904899996,54.428376600000774,53065.18285752 2025-06-04,20:26:27.000,155,11090390,124805,0,1749068786,13859.446148369992,54.2591974800016,53065.11298632 2025-06-04,20:26:28.000,155,11090382,124765,0,1749068787,13859.580874569998,54.139362269997946,53065.07805072 2025-06-04,20:26:29.000,155,11090356,124405,0,1749068788,13859.580874569998,53.99133054000413,53065.036128 2025-06-04,20:26:30.000,155,11090414,124565,0,1749068789,13859.446148369992,53.85034794000239,53064.980231040005 2025-06-04,20:26:31.000,155,11090368,124645,0,1749068790,13859.244059069992,53.779856640001526,53064.93830832 2025-06-04,20:26:32.000,155,11090355,124685,0,1749068791,13858.98807929,53.72346359999938,53064.90337272001 2025-06-04,20:26:33.000,155,11090342,124605,0,1749068792,13858.631054859994,53.75166012000409,53064.82651440001 2025-06-04,20:26:34.000,155,11090389,124605,0,1749068793,13858.354866149988,53.75870925000345,53064.74965608 2025-06-04,20:26:35.000,155,11090390,124645,0,1749068794,13858.071941130002,53.87854445999983,53064.65882352001 2025-06-04,20:26:36.000,155,11090376,124485,0,1749068795,13857.836170279996,53.99133054000413,53064.60991368 2025-06-04,20:26:37.000,155,11090397,124565,0,1749068796,13857.74186193999,54.09001836000243,53064.55401672 2025-06-04,20:26:38.000,155,11090367,124445,0,1749068797,13857.72838932,54.22395183000481,53064.428248560005 2025-06-04,20:26:39.000,155,11090389,124565,0,1749068798,13857.76880718,54.364934429999266,53064.30248040001 2025-06-04,20:26:40.000,155,11090393,124445,0,1749068799,13858.031523270001,54.49181877000228,53064.211647840006 2025-06-04,20:26:41.000,155,11090376,124525,0,1749068800,13858.314448290002,54.59050659000059,53064.16972512 2025-06-04,20:26:42.000,155,11090361,124965,0,1749068801,13858.75904474999,54.75968570999976,53064.03696984001 2025-06-04,20:26:43.000,155,11090396,124725,0,1749068802,13859.217113829996,54.85837352999806,53063.995047120006 2025-06-04,20:26:44.000,155,11090385,124605,0,1749068803,13859.782963869999,54.964110480003,53063.93915016 2025-06-04,20:26:45.000,155,11090401,124485,0,1749068804,13860.389231770001,55.055749170001945,53063.93216304 2025-06-04,20:26:46.000,155,11090392,124685,0,1749068805,13860.975290739989,55.20378090000304,53063.925175920005 2025-06-04,20:26:47.000,155,11090334,125085,0,1749068806,13861.568086020001,55.295419590001984,53063.89024032 2025-06-04,20:26:48.000,155,11090314,125245,0,1749068807,13862.080045579998,55.43640219000372,53063.90421456 2025-06-04,20:26:49.000,155,11090354,124645,0,1749068808,13862.51790572999,55.5562374000001,53063.96709864001 2025-06-04,20:26:50.000,155,11090378,124565,0,1749068809,13862.942293259992,55.7677113000027,53063.974085760005 2025-06-04,20:26:51.000,155,11090396,124565,0,1749068810,13863.353208169989,55.95098868000059,53064.043956960006 2025-06-04,20:26:52.000,155,11090428,124525,0,1749068811,13863.730441529995,56.07787302000361,53064.1976736 2025-06-04,20:26:53.000,155,11090400,124325,0,1749068812,13864.168301680002,56.18360997000127,53064.260557680005 2025-06-04,20:26:54.000,155,11090422,124485,0,1749068813,13864.538798729998,56.21885561999807,53064.37235160001 2025-06-04,20:26:55.000,155,11090357,124325,0,1749068814,13865.02381305,56.162462580003194,53064.44920992001 2025-06-04,20:26:56.000,155,11090384,124365,0,1749068815,13865.468409510002,56.00033259000338,53064.644849280005 2025-06-04,20:26:57.000,155,11090327,124165,0,1749068816,13865.926478589994,55.753613040003984,53064.7915788 2025-06-04,20:26:58.000,155,11090363,124205,0,1749068817,13866.330657189996,55.38000915000157,53064.87542424001 2025-06-04,20:26:59.000,155,11090402,124005,0,1749068818,13866.579900659992,54.879520920003415,53065.11298632 2025-06-04,20:27:00.000,155,11090392,123844,0,1749068819,13866.755044719997,54.32263965000311,53065.2457416 2025-06-04,20:27:01.000,155,11090343,123844,0,1749068820,13866.768517340002,53.72346359999938,53065.44836808 2025-06-04,20:27:02.000,155,11090389,123765,0,1749068821,13866.579900659992,53.08199276999949,53065.59509760001 2025-06-04,20:27:03.000,155,11090408,123725,0,1749068822,13866.2026673,52.384128900004725,53065.720865760006 2025-06-04,20:27:04.000,155,11090361,123565,0,1749068823,13865.596399399998,51.693314160002046,53065.79073696001 2025-06-04,20:27:05.000,155,11090363,123285,0,1749068824,13864.828460059995,51.13643289000174,53065.89554376 2025-06-04,20:27:06.000,155,11090335,123365,0,1749068825,13863.959476069991,50.5866007500008,53066.02131192 2025-06-04,20:27:07.000,155,11090331,123245,0,1749068826,13863.056810529997,50.17775121000159,53066.14708008001 2025-06-04,20:27:08.000,155,11090367,123285,0,1749068827,13862.140672369998,49.853491230001964,53066.14708008001 2025-06-04,20:27:09.000,155,11090404,123285,0,1749068828,13861.37946933999,49.64906645999872,53066.16105432 2025-06-04,20:27:10.000,155,11090367,123445,0,1749068829,13860.894455019989,49.59267342000385,53066.14708008001 2025-06-04,20:27:11.000,155,11090338,123565,0,1749068830,13860.503749039992,49.571526029998495,53066.09118312 2025-06-04,20:27:12.000,155,11090420,123885,0,1749068831,13860.429649630001,49.7477542800043,53066.14708008001 2025-06-04,20:27:13.000,155,11090320,123885,0,1749068832,13860.557639519997,49.973326439998345,53066.06323464 2025-06-04,20:27:14.000,155,11090378,124165,0,1749068833,13860.820355609998,50.34693033000076,53066.07720888001 2025-06-04,20:27:15.000,155,11090343,124365,0,1749068834,13861.11675324999,50.75577986999997,53066.07720888001 2025-06-04,20:27:16.000,155,11090347,124485,0,1749068835,13861.46030505999,51.32675939999899,53066.07720888001 2025-06-04,20:27:17.000,155,11090380,124605,0,1749068836,13861.716284839997,51.97527935999824,53066.14009296 2025-06-04,20:27:18.000,155,11090431,124805,0,1749068837,13861.972264620003,52.72953627000243,53066.14708008001 2025-06-04,20:27:19.000,155,11090304,124645,0,1749068838,13862.127199749993,53.4908423099987,53066.20996416 2025-06-04,20:27:20.000,155,11090358,124445,0,1749068839,13862.248453329994,54.28034486999968,53066.258874 2025-06-04,20:27:21.000,155,11090357,124605,0,1749068840,13862.27539856999,54.999356129999796,53066.34271944001 2025-06-04,20:27:22.000,155,11090389,124445,0,1749068841,13862.288871189994,55.76066217000334,53066.391629280006 2025-06-04,20:27:23.000,155,11090346,124045,0,1749068842,13862.234980709989,56.39508387000387,53066.42656488 2025-06-04,20:27:24.000,155,11090352,124085,0,1749068843,13862.160881299998,56.966063400002895,53066.55233304001 2025-06-04,20:27:25.000,155,11090374,123965,0,1749068844,13862.106990819993,57.501797279997845,53066.62220424 2025-06-04,20:27:26.000,155,11090327,124085,0,1749068845,13862.086781889993,57.91769595000369,53066.69207544 2025-06-04,20:27:27.000,155,11090343,123565,0,1749068846,13861.992473550003,58.29129983999883,53066.72002392001 2025-06-04,20:27:28.000,155,11090355,123525,0,1749068847,13861.904901519993,58.587363300001016,53066.74797240001 2025-06-04,20:27:29.000,155,11090362,123925,0,1749068848,13861.911637830002,58.84113197999977,53066.8527792 2025-06-04,20:27:30.000,155,11090362,123685,0,1749068849,13861.931846760002,59.052605880002375,53066.90867616 2025-06-04,20:27:31.000,155,11090353,123645,0,1749068850,13862.005946169993,59.21473587000219,53066.93662464001 2025-06-04,20:27:32.000,155,11090370,123525,0,1749068851,13862.120463439998,59.285227170003054,53066.96457312001 2025-06-04,20:27:33.000,155,11090314,123565,0,1749068852,13862.208035469994,59.228834130000905,53066.95059888 2025-06-04,20:27:34.000,155,11090344,123325,0,1749068853,13862.40338846,59.179490219998115,53066.97156024 2025-06-04,20:27:35.000,155,11090309,123165,0,1749068854,13862.60547776,59.02440935999766,53067.0274572 2025-06-04,20:27:36.000,155,11090353,123045,0,1749068855,13862.740203959991,58.7847389400049,53066.97156024 2025-06-04,20:27:37.000,155,11090377,123405,0,1749068856,13862.868193850001,58.49572461000207,53067.041431440004 2025-06-04,20:27:38.000,155,11090343,123965,0,1749068857,13862.962502189992,58.19966114999988,53066.99950872 2025-06-04,20:27:39.000,155,11090350,124285,0,1749068858,13862.982711119992,57.79786074000003,53066.97156024 2025-06-04,20:27:40.000,155,11090352,124085,0,1749068859,13863.023128979992,57.36081468000339,53067.01348296001 2025-06-04,20:27:41.000,155,11090345,124365,0,1749068860,13863.009656360002,56.93786687999818,53066.97156024 2025-06-04,20:27:42.000,155,11090297,124525,0,1749068861,13863.070283150002,56.458526039998105,53066.99950872 2025-06-04,20:27:43.000,155,11090326,123925,0,1749068862,13863.151118870002,55.99328346000402,53066.96457312001 2025-06-04,20:27:44.000,155,11090361,123965,0,1749068863,13863.191536730003,55.54213914000138,53066.992521600005 2025-06-04,20:27:45.000,155,11090317,123844,0,1749068864,13863.272372449988,55.02755265000451,53066.943611760005 2025-06-04,20:27:46.000,155,11090357,123885,0,1749068865,13863.292581379988,54.49181877000228,53066.97854736 2025-06-04,20:27:47.000,155,11090417,124605,0,1749068866,13863.332999239989,53.98428141000477,53066.99950872 2025-06-04,20:27:48.000,155,11090359,124325,0,1749068867,13863.339735549998,53.385105360001035,53066.97156024 2025-06-04,20:27:49.000,155,11090390,124325,0,1749068868,13863.339735549998,52.76478191999922,53066.90867616 2025-06-04,20:27:50.000,155,11090380,124365,0,1749068869,13863.447516509994,52.18675326000084,53066.93662464001 2025-06-04,20:27:51.000,155,11090315,124205,0,1749068870,13863.440780199999,51.651019379998615,53066.8527792 2025-06-04,20:27:52.000,155,11090381,124285,0,1749068871,13863.420571269999,51.22102245000133,53066.8527792 2025-06-04,20:27:53.000,155,11090343,124765,0,1749068872,13863.373417099989,50.896762470001704,53066.76194664 2025-06-04,20:27:54.000,155,11090350,124725,0,1749068873,13863.252163519988,50.69233769999846,53066.76893376001 2025-06-04,20:27:55.000,155,11090323,124805,0,1749068874,13863.070283150002,50.6852885699991,53066.76893376001 2025-06-04,20:27:56.000,155,11090298,124885,0,1749068875,13862.794094439996,50.7980746500034,53066.727011040006 2025-06-04,20:27:57.000,155,11090396,124525,0,1749068876,13862.592005139995,51.016597679998085,53066.6431656 2025-06-04,20:27:58.000,155,11090375,124605,0,1749068877,13862.33602535999,51.347906790004345,53066.62220424 2025-06-04,20:27:59.000,155,11090370,124645,0,1749068878,13862.032891409988,51.79905110999971,53066.559320160006 2025-06-04,20:28:00.000,155,11090396,124525,0,1749068879,13861.844274729992,52.3065884700045,53066.489448960005 2025-06-04,20:28:01.000,155,11090306,124645,0,1749068880,13861.655658049996,52.87756800000352,53066.43355200001 2025-06-04,20:28:02.000,155,11090293,124485,0,1749068881,13861.514195539996,53.392154490000394,53066.35669368 2025-06-04,20:28:03.000,155,11090342,124605,0,1749068882,13861.413150889995,53.970183149998775,53066.33573232001 2025-06-04,20:28:04.000,155,11090329,124405,0,1749068883,13861.32557886,54.52001528999972,53066.34970656 2025-06-04,20:28:05.000,155,11090331,124325,0,1749068884,13861.251479449995,55.048700040002586,53066.28682248 2025-06-04,20:28:06.000,155,11090344,124605,0,1749068885,13861.150434799994,55.520991750003304,53066.258874 2025-06-04,20:28:07.000,155,11090382,124685,0,1749068886,13861.11675324999,56.091971280002326,53066.24489976001 2025-06-04,20:28:08.000,155,11090360,124685,0,1749068887,13861.03591752999,56.66999994000071,53066.18201568 2025-06-04,20:28:09.000,155,11090353,124405,0,1749068888,13861.103280629999,57.23393034000037,53066.24489976001 2025-06-04,20:28:10.000,155,11090343,124685,0,1749068889,13861.083071699999,57.790811610000674,53066.23092552 2025-06-04,20:28:11.000,155,11090354,124685,0,1749068890,13861.11675324999,58.30539810000482,53066.202977040004 2025-06-04,20:28:12.000,155,11090371,124405,0,1749068891,13861.19758896999,58.84818110999913,53066.19598992001 2025-06-04,20:28:13.000,155,11090336,124405,0,1749068892,13861.372733029995,59.30637456000113,53066.19598992001 2025-06-04,20:28:14.000,155,11090294,124645,0,1749068893,13861.493986609996,59.70817497000098,53066.154067200005 2025-06-04,20:28:15.000,155,11090358,124485,0,1749068894,13861.696075909997,60.06063146999804,53066.16105432 2025-06-04,20:28:16.000,155,11090392,124525,0,1749068895,13861.904901519993,60.328498410002794,53066.19598992001 2025-06-04,20:28:17.000,155,11090339,124605,0,1749068896,13862.086781889993,60.64570926000306,53066.23092552 2025-06-04,20:28:18.000,155,11090377,124205,0,1749068897,13862.27539856999,60.92767445999925,53066.26586112001 2025-06-04,20:28:19.000,155,11090339,124565,0,1749068898,13862.34276167,61.16734487999929,53066.3287452 2025-06-04,20:28:20.000,155,11090330,124285,0,1749068899,13862.329289049994,61.41406442999869,53066.42656488 2025-06-04,20:28:21.000,155,11090321,124485,0,1749068900,13862.27539856999,61.62553833000129,53066.49643608 2025-06-04,20:28:22.000,155,11090340,124485,0,1749068901,13862.194562849989,61.80881570999918,53066.56630728 2025-06-04,20:28:23.000,155,11090313,124485,0,1749068902,13862.032891409988,61.956847440000274,53066.657139840005 2025-06-04,20:28:24.000,155,11090368,124325,0,1749068903,13861.925110449993,62.140124819998164,53066.727011040006 2025-06-04,20:28:25.000,155,11090365,124365,0,1749068904,13861.824065799992,62.33750046000205,53066.782908 2025-06-04,20:28:26.000,155,11090393,124525,0,1749068905,13861.736493769997,62.47848306000378,53066.81784360001 2025-06-04,20:28:27.000,155,11090361,124485,0,1749068906,13861.709548530001,62.65471131000231,53066.88771480001 2025-06-04,20:28:28.000,155,11090358,124245,0,1749068907,13861.608503880001,62.79569391000405,53066.95059888 2025-06-04,20:28:29.000,155,11090426,125165,0,1749068908,13861.568086020001,62.97192216000258,53066.99950872 2025-06-04,20:28:30.000,155,11090354,124285,0,1749068909,13861.44009612999,63.12700302000303,53067.03444432001 2025-06-04,20:28:31.000,155,11090435,124485,0,1749068910,13861.38620565,63.28208388000348,53067.05540568001 2025-06-04,20:28:32.000,155,11090359,124445,0,1749068911,13861.30536993,63.394869960000506,53067.0973284 2025-06-04,20:28:33.000,155,11090376,124565,0,1749068912,13861.251479449995,63.52880343000288,53067.111302640005 2025-06-04,20:28:34.000,155,11090374,124205,0,1749068913,13861.130225869994,63.683884290003334,53067.18816096 2025-06-04,20:28:35.000,155,11090382,124605,0,1749068914,13861.015708599989,63.83896515000379,53067.20213520001 2025-06-04,20:28:36.000,155,11090400,124645,0,1749068915,13860.880982399998,63.98699688000488,53067.20213520001 2025-06-04,20:28:37.000,155,11090376,124845,0,1749068916,13860.860773469998,64.12797947999934,53067.25803216 2025-06-04,20:28:38.000,155,11090347,124925,0,1749068917,13860.766465129993,64.20551990999957,53067.306942 2025-06-04,20:28:39.000,155,11090363,125125,0,1749068918,13860.678893099997,64.29715859999851,53067.28598064 2025-06-04,20:28:40.000,155,11090400,124925,0,1749068919,13860.672156790002,64.3465025100013,53067.31392912 2025-06-04,20:28:41.000,155,11090374,124565,0,1749068920,13860.712574650002,64.3465025100013,53067.33489048 2025-06-04,20:28:42.000,155,11090345,124245,0,1749068921,13860.692365720002,64.36060077000002,53067.32091624001 2025-06-04,20:28:43.000,155,11090392,124285,0,1749068922,13860.746256199993,64.26191295000172,53067.32091624001 2025-06-04,20:28:44.000,155,11090412,124285,0,1749068923,13860.813619299988,64.0997829600019,53067.33489048 2025-06-04,20:28:45.000,155,11090360,124405,0,1749068924,13860.813619299988,63.90240731999802,53067.39078744001 2025-06-04,20:28:46.000,155,11090366,124565,0,1749068925,13860.800146679998,63.59224560000439,53067.397774560006 2025-06-04,20:28:47.000,155,11090355,124325,0,1749068926,13860.692365720002,63.275034750004124,53067.35585184 2025-06-04,20:28:48.000,155,11090389,124365,0,1749068927,13860.530694280002,62.89438173000235,53067.34886472001 2025-06-04,20:28:49.000,155,11090420,124285,0,1749068928,13860.355550219996,62.541925229998014,53067.36982608001 2025-06-04,20:28:50.000,155,11090428,124325,0,1749068929,13860.153460919995,62.19651786000031,53067.36283896 2025-06-04,20:28:51.000,155,11090355,123965,0,1749068930,13859.96484424,61.8229139699979,53067.34886472001 2025-06-04,20:28:52.000,155,11090397,124405,0,1749068931,13859.789700179994,61.42816269000468,53067.32091624001 2025-06-04,20:28:53.000,155,11090454,124245,0,1749068932,13859.634765049988,61.01226401999884,53067.306942 2025-06-04,20:28:54.000,155,11090337,124525,0,1749068933,13859.506775159993,60.60341447999963,53067.25803216 2025-06-04,20:28:55.000,155,11090371,123925,0,1749068934,13859.338367409997,60.19456494000042,53067.230083680006 2025-06-04,20:28:56.000,155,11090427,124165,0,1749068935,13859.10933287,59.77161714000249,53067.18117384001 2025-06-04,20:28:57.000,155,11090347,124405,0,1749068936,13858.873562019995,59.36981673000264,53067.12527688 2025-06-04,20:28:58.000,155,11090341,124125,0,1749068937,13858.516537589989,59.003261969999585,53067.07636704 2025-06-04,20:28:59.000,155,11090337,124245,0,1749068938,13858.098886369997,58.62965808000445,53067.08335416001 2025-06-04,20:29:00.000,155,11090389,124365,0,1749068939,13857.60713574,58.27720158000011,53066.97156024 2025-06-04,20:29:01.000,155,11090354,124245,0,1749068940,13857.128857729993,57.98818725000456,53066.88072768 2025-06-04,20:29:02.000,155,11090397,124285,0,1749068941,13856.67078865,57.69212379000237,53066.824830720005 2025-06-04,20:29:03.000,155,11090350,124445,0,1749068942,13856.30029159999,57.46655163000105,53066.74098528 2025-06-04,20:29:04.000,155,11090331,124205,0,1749068943,13855.970212409993,57.198684690003574,53066.63617848 2025-06-04,20:29:05.000,155,11090345,124645,0,1749068944,13855.707496319992,56.99425992000033,53066.58726864 2025-06-04,20:29:06.000,155,11090374,124485,0,1749068945,13855.505407019991,56.83917905999988,53066.47547472 2025-06-04,20:29:07.000,155,11090371,124245,0,1749068946,13855.32352664999,56.71229472000414,53066.35669368 2025-06-04,20:29:08.000,155,11090381,124005,0,1749068947,13855.16185520999,56.684098199999426,53066.23791264 2025-06-04,20:29:09.000,155,11090371,123965,0,1749068948,13855.04060162999,56.65590168000199,53066.14009296 2025-06-04,20:29:10.000,155,11090381,123925,0,1749068949,13854.97997483999,56.76163862999965,53066.0143248 2025-06-04,20:29:11.000,155,11090377,124005,0,1749068950,13854.872193879994,56.90262123000139,53065.8745824 2025-06-04,20:29:12.000,155,11090359,124125,0,1749068951,13854.804830779998,57.10704600000463,53065.79772408 2025-06-04,20:29:13.000,155,11090332,123925,0,1749068952,13854.811567089993,57.39606033000018,53065.79073696001 2025-06-04,20:29:14.000,155,11090333,124245,0,1749068953,13854.825039709998,57.6216324900015,53065.74182712001 2025-06-04,20:29:15.000,155,11090388,123965,0,1749068954,13854.946293289999,57.86130291000154,53065.61605896 2025-06-04,20:29:16.000,155,11090360,124045,0,1749068955,13855.06081055999,58.02343290000135,53065.53920064 2025-06-04,20:29:17.000,155,11090352,124205,0,1749068956,13855.22248199999,58.192612020000524,53065.483303680005 2025-06-04,20:29:18.000,155,11090390,124085,0,1749068957,13855.377417129996,58.227857670004596,53065.385484000006 2025-06-04,20:29:19.000,155,11090404,124005,0,1749068958,13855.478461779996,58.22080853999796,53065.30862568001 2025-06-04,20:29:20.000,155,11090368,124125,0,1749068959,13855.4919344,58.12212071999966,53065.15490904 2025-06-04,20:29:21.000,155,11090408,123885,0,1749068960,13855.478461779996,57.98113811999792,53065.23875448001 2025-06-04,20:29:22.000,155,11090388,124005,0,1749068961,13855.33026296,57.87540117000026,53065.08503784 2025-06-04,20:29:23.000,155,11090345,124045,0,1749068962,13855.20900938,57.769664220002596,53065.07106360001 2025-06-04,20:29:24.000,155,11090373,124005,0,1749068963,13855.033865319994,57.69212379000237,53065.04311512001 2025-06-04,20:29:25.000,155,11090323,124045,0,1749068964,13854.804830779998,57.6568781399983,53065.04311512001 2025-06-04,20:29:26.000,155,11090343,123885,0,1749068965,13854.515169450002,57.68507466000301,53064.93830832 2025-06-04,20:29:27.000,155,11090368,123844,0,1749068966,13854.306343839991,57.727369439999165,53064.980231040005 2025-06-04,20:29:28.000,155,11090382,124005,0,1749068967,13854.06383667999,57.81900812999811,53064.91734696 2025-06-04,20:29:29.000,155,11090404,123645,0,1749068968,13853.855011069994,57.86130291000154,53064.84048864 2025-06-04,20:29:30.000,155,11090387,124405,0,1749068969,13853.693339629994,57.967039859999204,53064.79856592 2025-06-04,20:29:31.000,155,11090389,124645,0,1749068970,13853.599031289988,58.143268109997734,53064.77760456 2025-06-04,20:29:32.000,155,11090337,124445,0,1749068971,13853.545140809998,58.28425070999947,53064.70773336001 2025-06-04,20:29:33.000,155,11090343,123885,0,1749068972,13853.605767599998,58.467528090004635,53064.70773336001 2025-06-04,20:29:34.000,155,11090328,124125,0,1749068973,13853.807856899999,58.71424764000403,53064.60991368 2025-06-04,20:29:35.000,155,11090371,124165,0,1749068974,13854.03015513,58.89752502000192,53064.49811976001 2025-06-04,20:29:36.000,155,11090373,124085,0,1749068975,13854.414124800001,59.108998920004524,53064.48414552 2025-06-04,20:29:37.000,155,11090382,124365,0,1749068976,13854.885666499998,59.285227170003054,53064.40030008001 2025-06-04,20:29:38.000,155,11090402,124125,0,1749068977,13855.296581409995,59.43325890000415,53064.37235160001 2025-06-04,20:29:39.000,155,11090403,123965,0,1749068978,13855.768123109992,59.5883397600046,53064.34440312 2025-06-04,20:29:40.000,155,11090403,124165,0,1749068979,13856.131883849994,59.7222732299997,53064.32344176001 2025-06-04,20:29:41.000,155,11090390,124325,0,1749068980,13856.495644589995,59.820961049998004,53064.32344176001 2025-06-04,20:29:42.000,155,11090358,124165,0,1749068981,13856.771833300001,59.94079626000166,53064.29549328 2025-06-04,20:29:43.000,155,11090350,124125,0,1749068982,13856.980658909997,60.039484079999966,53064.25357056001 2025-06-04,20:29:44.000,155,11090338,124045,0,1749068983,13857.108648799993,60.10997538000083,53064.21863496 2025-06-04,20:29:45.000,155,11090299,124205,0,1749068984,13857.223166069998,60.19456494000042,53064.23959632 2025-06-04,20:29:46.000,155,11090360,124285,0,1749068985,13857.250111309993,60.22981059000449,53064.2675448 2025-06-04,20:29:47.000,155,11090375,124165,0,1749068986,13857.162539279998,60.29325275999872,53064.260557680005 2025-06-04,20:29:48.000,155,11090383,124165,0,1749068987,13857.128857729993,60.265056240001286,53064.31645464 2025-06-04,20:29:49.000,155,11090361,124165,0,1749068988,13857.000867839997,60.24390885000321,53064.32344176001 2025-06-04,20:29:50.000,155,11090371,124085,0,1749068989,13856.805514849992,60.17341755000234,53064.21863496 2025-06-04,20:29:51.000,155,11090376,124205,0,1749068990,13856.54953507,60.06063146999804,53064.23260920001 2025-06-04,20:29:52.000,155,11090380,124245,0,1749068991,13856.25987373999,59.99014017000445,53064.25357056001 2025-06-04,20:29:53.000,155,11090371,123925,0,1749068992,13855.956739789988,59.89850147999823,53064.2675448 2025-06-04,20:29:54.000,155,11090336,124445,0,1749068993,13855.660342149997,59.84915757000272,53064.162738000006 2025-06-04,20:29:55.000,155,11090316,123885,0,1749068994,13855.41109868,59.813911919998645,53064.17671224 2025-06-04,20:29:56.000,155,11090371,123885,0,1749068995,13855.175327829995,59.813911919998645,53064.18369936001 2025-06-04,20:29:57.000,155,11090340,124165,0,1749068996,13855.06081055999,59.912599740004225,53064.14876376 2025-06-04,20:29:58.000,155,11090404,124045,0,1749068997,13854.986711149999,60.00423843000317,53064.12081528 2025-06-04,20:29:59.000,155,11090378,124045,0,1749068998,13854.986711149999,60.16636842000298,53064.06491832001 2025-06-04,20:30:00.000,155,11090365,123885,0,1749068999,13855.114701039995,60.30030188999808,53064.06491832001 2025-06-04,20:30:01.000,155,11090384,124205,0,1749069000,13855.235954619995,60.455382749998535,53064.03696984001 2025-06-04,20:30:02.000,155,11090322,124125,0,1749069001,13855.39088975,60.58226709000155,53064.043956960006 2025-06-04,20:30:03.000,155,11090400,123844,0,1749069002,13855.660342149997,60.723249690003286,53064.07190544 2025-06-04,20:30:04.000,155,11090386,124045,0,1749069003,13855.909585619993,60.92767445999925,53064.092866800005 2025-06-04,20:30:05.000,155,11090332,124085,0,1749069004,13856.232928499994,61.03341141000419,53064.12081528 2025-06-04,20:30:06.000,155,11090360,124085,0,1749069005,13856.664052339991,61.132099230002495,53064.14876376 2025-06-04,20:30:07.000,155,11090358,124125,0,1749069006,13857.081703559998,61.146197490001214,53064.162738000006 2025-06-04,20:30:08.000,155,11090364,124085,0,1749069007,13857.55998156999,61.096853579998424,53064.22562208 2025-06-04,20:30:09.000,155,11090325,124125,0,1749069008,13858.031523270001,60.99816576000012,53064.28151904001 2025-06-04,20:30:10.000,155,11090386,124165,0,1749069009,13858.509801279994,60.79374099000415,53064.379338720006 2025-06-04,20:30:11.000,155,11090364,124005,0,1749069010,13858.934188809995,60.490628400002606,53064.512094 2025-06-04,20:30:12.000,155,11090368,123645,0,1749069011,13859.257531689997,60.12407363999955,53064.65882352001 2025-06-04,20:30:13.000,155,11090360,123925,0,1749069012,13859.452884680002,59.637683670000115,53064.74266896 2025-06-04,20:30:14.000,155,11090355,124325,0,1749069013,13859.520247779998,59.059655010001734,53064.931321200005 2025-06-04,20:30:15.000,155,11090359,124045,0,1749069014,13859.540456709998,58.34064375000162,53065.07106360001 2025-06-04,20:30:16.000,155,11090323,124165,0,1749069015,13859.459620989997,57.56523944999935,53065.1758704 2025-06-04,20:30:17.000,155,11090333,124325,0,1749069016,13859.271004310001,56.77573688999837,53065.27369008 2025-06-04,20:30:18.000,155,11090330,124045,0,1749069017,13859.08912394,55.83115347000421,53065.3505484 2025-06-04,20:30:19.000,155,11090332,124005,0,1749069018,13858.913979879995,54.97115961000236,53065.50426504001 2025-06-04,20:30:20.000,155,11090317,124205,0,1749069019,13858.7253632,54.075920100003714,53065.553174880006 2025-06-04,20:30:21.000,155,11090328,124885,0,1749069020,13858.577164379989,53.11723842000356,53065.65798168 2025-06-04,20:30:22.000,155,11090381,124925,0,1749069021,13858.482856039998,52.23609717000363,53065.69291728001 2025-06-04,20:30:23.000,155,11090376,123844,0,1749069022,13858.455910799988,51.37610331000178,53065.74182712001 2025-06-04,20:30:24.000,155,11090390,123885,0,1749069023,13858.415492939988,50.600699009999516,53065.818685440005 2025-06-04,20:30:25.000,155,11090389,123965,0,1749069024,13858.334657220003,49.92398253000283,53065.86060816001 2025-06-04,20:30:26.000,155,11090368,124325,0,1749069025,13858.287503049993,49.37415039000189,53065.83964680001 2025-06-04,20:30:27.000,155,11090382,124165,0,1749069026,13858.287503049993,48.90185868000117,53065.85362104 2025-06-04,20:30:28.000,155,11090321,124045,0,1749069027,13858.334657220003,48.54235305000475,53065.88156952001 2025-06-04,20:30:29.000,155,11090314,124005,0,1749069028,13858.361602459998,48.28153523999936,53065.88156952001 2025-06-04,20:30:30.000,155,11090382,124125,0,1749069029,13858.489592349993,48.126454379998904,53065.8745824 2025-06-04,20:30:31.000,155,11090395,124045,0,1749069030,13858.651263789994,48.0277665600006,53065.92349224 2025-06-04,20:30:32.000,155,11090320,123844,0,1749069031,13858.833144159995,47.936127870001656,53065.93047936001 2025-06-04,20:30:33.000,155,11090352,124045,0,1749069032,13859.055442389996,47.83744005000335,53065.9444536 2025-06-04,20:30:34.000,155,11090366,124005,0,1749069033,13859.203641209991,47.69645745000162,53065.97240208 2025-06-04,20:30:35.000,155,11090331,124165,0,1749069034,13859.331631100002,47.57662223999796,53065.986376320005 2025-06-04,20:30:36.000,155,11090351,123925,0,1749069035,13859.439412059997,47.44268877000286,53066.04227328 2025-06-04,20:30:37.000,155,11090365,124165,0,1749069036,13859.419203129997,47.21711661000154,53066.07022176 2025-06-04,20:30:38.000,155,11090360,124005,0,1749069037,13859.479829919997,47.019740969997656,53066.105157360005 2025-06-04,20:30:39.000,155,11090339,123965,0,1749069038,13859.412466820002,46.79416881000361,53066.16105432 2025-06-04,20:30:40.000,155,11090324,124005,0,1749069039,13859.271004310001,46.6320388200038,53066.1890028 2025-06-04,20:30:41.000,155,11090341,123885,0,1749069040,13858.994815599995,46.434663179999916,53066.28682248 2025-06-04,20:30:42.000,155,11090335,124045,0,1749069041,13858.68494534,46.33597536000161,53066.3287452 2025-06-04,20:30:43.000,155,11090343,124005,0,1749069042,13858.327920909993,46.23728754000331,53066.321758080005 2025-06-04,20:30:44.000,155,11090377,123885,0,1749069043,13857.863115519991,46.1738453700018,53066.33573232001 2025-06-04,20:30:45.000,155,11090380,123685,0,1749069044,13857.52630002,46.23728754000331,53066.43355200001 2025-06-04,20:30:46.000,155,11090324,123965,0,1749069045,13857.169275589993,46.258434930001386,53066.46150048001 2025-06-04,20:30:47.000,155,11090361,124005,0,1749069046,13856.704470199991,46.36417187999905,53066.47547472 2025-06-04,20:30:48.000,155,11090433,123805,0,1749069047,13856.36091838999,46.51220361000014,53066.4684876 2025-06-04,20:30:49.000,155,11090384,124165,0,1749069048,13856.024102889998,46.68843185999867,53066.42656488 2025-06-04,20:30:50.000,155,11090381,123725,0,1749069049,13855.747914179992,46.892856630001916,53066.391629280006 2025-06-04,20:30:51.000,155,11090388,123925,0,1749069050,13855.518879639996,47.15367444000003,53066.41259064001 2025-06-04,20:30:52.000,155,11090367,123885,0,1749069051,13855.35047189,47.39334486000007,53066.36368080001 2025-06-04,20:30:53.000,155,11090370,123965,0,1749069052,13855.256163549995,47.64711353999883,53066.3986164 2025-06-04,20:30:54.000,155,11090329,124085,0,1749069053,13855.24269092999,47.929078740002296,53066.34271944001 2025-06-04,20:30:55.000,155,11090337,123844,0,1749069054,13855.26289985999,48.126454379998904,53066.34271944001 2025-06-04,20:30:56.000,155,11090351,123685,0,1749069055,13855.31005403,48.28153523999936,53066.36368080001 2025-06-04,20:30:57.000,155,11090381,123805,0,1749069056,13855.38415343999,48.41546871000173,53066.34970656 2025-06-04,20:30:58.000,155,11090346,124085,0,1749069057,13855.505407019991,48.45071435999853,53066.40560352 2025-06-04,20:30:59.000,155,11090386,123805,0,1749069058,13855.613187980001,48.359075669999584,53066.48246184001 2025-06-04,20:31:00.000,155,11090316,124005,0,1749069059,13855.680551079997,48.288584369998716,53066.50342320001 2025-06-04,20:31:01.000,155,11090382,123965,0,1749069060,13855.768123109992,48.07006134000403,53066.56630728 2025-06-04,20:31:02.000,155,11090326,123965,0,1749069061,13855.788332039992,47.80924352999864,53066.58028152001 2025-06-04,20:31:03.000,155,11090371,124125,0,1749069062,13855.828749899993,47.492032679998374,53066.6431656 2025-06-04,20:31:04.000,155,11090352,124005,0,1749069063,13855.774859420002,47.10433053000452,53066.5732944 2025-06-04,20:31:05.000,155,11090344,124165,0,1749069064,13855.754650490002,46.80826707000233,53066.706049680004 2025-06-04,20:31:06.000,155,11090352,123645,0,1749069065,13855.626660599992,46.46285970000463,53066.69906256001 2025-06-04,20:31:07.000,155,11090369,123844,0,1749069066,13855.592979050001,46.13155058999837,53066.76893376001 2025-06-04,20:31:18.000,155,11090395,124645,0,1749069077,13859.506775159993,43.44583206000243,53066.88072768 2025-06-04,20:31:19.000,155,11090331,124645,0,1749069078,13860.05915257999,43.21321077000175,53066.95059888 2025-06-04,20:31:20.000,155,11090331,124605,0,1749069079,13860.611530000002,42.945343830004276,53066.99950872 2025-06-04,20:31:21.000,155,11090358,124165,0,1749069080,13861.18411635,42.69157514999824,53067.0973284 2025-06-04,20:31:22.000,155,11090393,124125,0,1749069081,13861.803856869992,42.40256082000269,53067.1671996 2025-06-04,20:31:23.000,155,11090319,124045,0,1749069082,13862.389915839995,42.07125171000371,53067.29995488001 2025-06-04,20:31:24.000,155,11090350,123925,0,1749069083,13862.949029570002,41.676500430003216,53067.40476168 2025-06-04,20:31:25.000,155,11090342,124045,0,1749069084,13863.487934369994,41.37338784000167,53067.495594240005 2025-06-04,20:31:26.000,155,11090352,124245,0,1749069085,13864.060520719991,40.992734819999896,53067.60738816001 2025-06-04,20:31:27.000,155,11090377,123925,0,1749069086,13864.619634449999,40.68257309999899,53067.78905328 2025-06-04,20:31:28.000,155,11090366,123885,0,1749069087,13865.131594009996,40.42880442000023,53067.94276992001 2025-06-04,20:31:29.000,155,11090314,124005,0,1749069088,13865.690707739988,40.11864269999933,53068.08949944001 2025-06-04,20:31:30.000,155,11090336,124325,0,1749069089,13866.17572205999,39.85782489000121,53068.17334488 2025-06-04,20:31:31.000,155,11090316,123925,0,1749069090,13866.707890550002,39.611105340001814,53068.348022879996 2025-06-04,20:31:32.000,155,11090397,124165,0,1749069091,13867.15248700999,39.420778830004565,53068.515713759996 2025-06-04,20:31:33.000,155,11090328,123844,0,1749069092,13867.50277513,39.2375014499994,53068.64148192001 2025-06-04,20:31:34.000,155,11090345,124125,0,1749069093,13867.778963839992,39.06832233000023,53068.8441084 2025-06-04,20:31:35.000,155,11090334,124125,0,1749069094,13867.974316829997,39.01192928999808,53068.96987656 2025-06-04,20:31:36.000,155,11090339,124165,0,1749069095,13868.135988269998,38.94848712000385,53069.13058032 2025-06-04,20:31:37.000,155,11090340,124405,0,1749069096,13868.257241849999,38.94848712000385,53069.27032272 2025-06-04,20:31:38.000,155,11090348,124485,0,1749069097,13868.33134125999,38.98373277000064,53069.389103760004 2025-06-04,20:31:39.000,155,11090339,124325,0,1749069098,13868.39196804999,39.08242058999895,53069.52884616001 2025-06-04,20:31:40.000,155,11090353,123965,0,1749069099,13868.45933115,39.21635406000132,53069.64064008 2025-06-04,20:31:41.000,155,11090369,123925,0,1749069100,13868.51995794,39.378484050001134,53069.71749840001 2025-06-04,20:31:42.000,155,11090364,124045,0,1749069101,13868.607529969995,39.589957950003736,53069.92012488 2025-06-04,20:31:43.000,155,11090376,124045,0,1749069102,13868.68162938,39.80848097999842,53070.03191880001 2025-06-04,20:31:44.000,155,11090399,123885,0,1749069103,13868.870246059996,40.08339705000253,53070.0668544 2025-06-04,20:31:45.000,155,11090386,123925,0,1749069104,13869.058862739992,40.34421486000065,53070.19262256 2025-06-04,20:31:46.000,155,11090374,124045,0,1749069105,13869.267688350003,40.69667135999771,53070.32537784 2025-06-04,20:31:47.000,155,11090361,123965,0,1749069106,13869.503459199994,41.03502960000333,53070.416210400006 2025-06-04,20:31:48.000,155,11090371,123685,0,1749069107,13869.88069256,41.38748610000039,53070.53499144001 2025-06-04,20:31:49.000,155,11090355,123965,0,1749069108,13870.352234259997,41.739942600004724,53070.64678536 2025-06-04,20:31:50.000,155,11090387,124005,0,1749069109,13870.85745751,42.12764474999858,53070.78652776 2025-06-04,20:31:51.000,155,11090334,123885,0,1749069110,13871.396362309992,42.4660029900042,53070.85639896 2025-06-04,20:31:52.000,155,11090390,123925,0,1749069111,13871.948739729989,42.8114103600019,53071.03806408001 2025-06-04,20:31:53.000,155,11090333,123885,0,1749069112,13872.602161800001,43.20616164000239,53071.21274208 2025-06-04,20:31:54.000,155,11090326,123844,0,1749069113,13873.20842969999,43.537470750001376,53071.4293428 2025-06-04,20:31:55.000,155,11090376,123765,0,1749069114,13873.875324389992,43.91812377000315,53071.56209808001 2025-06-04,20:31:56.000,155,11090334,124165,0,1749069115,13874.57590063,44.235334620003414,53071.757737440006 2025-06-04,20:31:57.000,155,11090370,123844,0,1749069116,13875.276476869993,44.55254547000368,53071.89747984001 2025-06-04,20:31:58.000,155,11090362,123965,0,1749069117,13875.99052572999,44.94729675000417,53072.142029040006 2025-06-04,20:31:59.000,155,11090375,123965,0,1749069118,13876.751728759999,45.30680238000059,53072.39356536 2025-06-04,20:32:00.000,155,11090395,123925,0,1749069119,13877.506195479997,45.666308010004286,53072.65907592 2025-06-04,20:32:01.000,155,11090384,124125,0,1749069120,13878.260662199995,46.00466625000263,53072.91759936 2025-06-04,20:32:02.000,155,11090368,124005,0,1749069121,13879.069019399998,46.34302449000097,53073.16214856 2025-06-04,20:32:03.000,155,11090404,123885,0,1749069122,13879.870640289992,46.69548098999803,53073.39971064 2025-06-04,20:32:04.000,155,11090367,124005,0,1749069123,13880.658788559995,47.03383923000365,53073.63727272 2025-06-04,20:32:05.000,155,11090357,123805,0,1749069124,13881.433464209993,47.42154138000478,53073.85387344 2025-06-04,20:32:06.000,155,11090343,123805,0,1749069125,13882.167721999991,47.759899620003125,53074.11239688 2025-06-04,20:32:07.000,155,11090335,124165,0,1749069126,13882.821144069989,48.13350350999826,53074.3988688 2025-06-04,20:32:08.000,155,11090312,123765,0,1749069127,13883.427411969991,48.47891088000324,53074.67136648 2025-06-04,20:32:09.000,155,11090369,123725,0,1749069128,13883.932635219993,48.90185868000117,53074.88098008 2025-06-04,20:32:10.000,155,11090366,124005,0,1749069129,13884.397440609995,49.268413440004224,53075.18142624001 2025-06-04,20:32:11.000,155,11090368,123844,0,1749069130,13884.720783489996,49.670213850004075,53075.41898832001 2025-06-04,20:32:12.000,155,11090349,123885,0,1749069131,13884.976763270002,50.086112520002644,53075.71943448 2025-06-04,20:32:13.000,155,11090350,123645,0,1749069132,13885.138434709988,50.45266727999842,53075.95699656 2025-06-04,20:32:14.000,155,11090307,123925,0,1749069133,13885.252951979994,50.86151682000491,53076.22250712 2025-06-04,20:32:15.000,155,11090380,123885,0,1749069134,13885.252951979994,51.17167853999854,53076.432120720005 2025-06-04,20:32:16.000,155,11090314,124005,0,1749069135,13885.306842459999,51.51003678000416,53076.718592640005 2025-06-04,20:32:17.000,155,11090364,123725,0,1749069136,13885.293369839994,51.83429676000378,53076.96314184 2025-06-04,20:32:18.000,155,11090360,123725,0,1749069137,13885.414623419994,52.07396718000382,53077.18672968 2025-06-04,20:32:19.000,155,11090367,123805,0,1749069138,13885.455041279994,52.327735860002576,53077.37538192 2025-06-04,20:32:20.000,155,11090366,124365,0,1749069139,13885.54261330999,52.567406280002615,53077.59198264 2025-06-04,20:32:21.000,155,11090335,124165,0,1749069140,13885.6706032,52.785929310004576,53077.87146744 2025-06-04,20:32:22.000,155,11090353,124485,0,1749069141,13885.71102106,53.03969799000333,53078.02518408 2025-06-04,20:32:23.000,155,11090382,124325,0,1749069142,13885.737966299996,53.2441227599993,53078.2068492 2025-06-04,20:32:24.000,155,11090352,123525,0,1749069143,13885.74470260999,53.54723535000085,53078.33960448001 2025-06-04,20:32:25.000,155,11090333,124005,0,1749069144,13885.798593089996,53.80805315999896,53078.563192320005 2025-06-04,20:32:26.000,155,11090344,123485,0,1749069145,13885.83227464,54.05477270999836,53078.70293472001 2025-06-04,20:32:27.000,155,11090351,123485,0,1749069146,13885.737966299996,54.27329574000032,53078.84267712001 2025-06-04,20:32:28.000,155,11090309,123565,0,1749069147,13885.63018534,54.44247485999949,53079.02434224 2025-06-04,20:32:29.000,155,11090364,123765,0,1749069148,13885.495459139995,54.59050659000059,53079.17805888001 2025-06-04,20:32:30.000,155,11090362,123685,0,1749069149,13885.313578769994,54.66804702000081,53079.352736880006 2025-06-04,20:32:31.000,155,11090364,123844,0,1749069150,13885.044126369998,54.74558745000104,53079.50645352 2025-06-04,20:32:32.000,155,11090343,123645,0,1749069151,13884.687101939991,54.773783969998476,53079.632221679996 2025-06-04,20:32:33.000,155,11090341,123565,0,1749069152,13884.30986858,54.773783969998476,53079.70908000001 2025-06-04,20:32:34.000,155,11090351,123565,0,1749069153,13883.865272119998,54.8513243999987,53079.834848160004 2025-06-04,20:32:35.000,155,11090365,123525,0,1749069154,13883.360048869996,54.97115961000236,53079.89074512 2025-06-04,20:32:36.000,155,11090384,123565,0,1749069155,13882.854825619994,55.16148611999961,53079.98157768 2025-06-04,20:32:37.000,155,11090328,123485,0,1749069156,13882.363074989997,55.33066523999878,53080.002539040004 2025-06-04,20:32:38.000,155,11090361,123805,0,1749069157,13881.94542376999,55.5562374000001,53080.10734584 2025-06-04,20:32:39.000,155,11090360,123645,0,1749069158,13881.588399339998,55.84525173000293,53080.11433296001 2025-06-04,20:32:40.000,155,11090347,123285,0,1749069159,13881.285265389997,56.099020410001685,53080.16324280001 2025-06-04,20:32:41.000,155,11090320,123405,0,1749069160,13881.002340369996,56.35278909000044,53080.22612688 2025-06-04,20:32:42.000,155,11090336,123405,0,1749069161,13880.64531593999,56.59950863999984,53080.26106248001 2025-06-04,20:32:43.000,155,11090317,123485,0,1749069162,13880.274818889993,56.789835150004365,53080.33093368001 2025-06-04,20:32:44.000,155,11090319,123605,0,1749069163,13879.843695049996,56.923768619999464,53080.40080488001 2025-06-04,20:32:45.000,155,11090331,123525,0,1749069164,13879.35194442,57.00835817999905,53080.41477912 2025-06-04,20:32:46.000,155,11090332,123605,0,1749069165,13878.786094379997,56.909670360000746,53080.4427276 2025-06-04,20:32:47.000,155,11090342,123165,0,1749069166,13878.200035409995,56.698196459998144,53080.56150864 2025-06-04,20:32:48.000,155,11090343,123165,0,1749069167,13877.573558579992,56.35278909000044,53080.575482880005 2025-06-04,20:32:49.000,155,11090350,123365,0,1749069168,13876.872982339999,55.82410434000485,53080.575482880005 2025-06-04,20:32:50.000,155,11090387,123325,0,1749069169,13876.179142410001,55.2108300300024,53080.64535408001 2025-06-04,20:32:51.000,155,11090385,123405,0,1749069170,13875.411203069998,54.49886790000164,53080.68727680001 2025-06-04,20:32:52.000,155,11090378,123245,0,1749069171,13874.58937324999,53.779856640001526,53080.68727680001 2025-06-04,20:32:53.000,155,11090377,123325,0,1749069172,13873.727125569996,53.00445233999926,53080.624392720005 2025-06-04,20:32:54.000,155,11090363,123245,0,1749069173,13872.898559439993,52.348883250000654,53080.51958592001 2025-06-04,20:32:55.000,155,11090361,123285,0,1749069174,13872.09693855,51.79905110999971,53080.46368896 2025-06-04,20:32:56.000,155,11090369,123165,0,1749069175,13871.281845040001,51.36905418000242,53080.42875336001 2025-06-04,20:32:57.000,155,11090336,123605,0,1749069176,13870.668840829989,51.058892460001516,53080.34490792 2025-06-04,20:32:58.000,155,11090340,123565,0,1749069177,13870.102990790001,50.840369429999555,53080.22612688 2025-06-04,20:32:59.000,155,11090379,123565,0,1749069178,13869.6381854,50.73463248000189,53080.09337160001 2025-06-04,20:33:00.000,155,11090320,123485,0,1749069179,13869.274424659998,50.671190310000384,53080.00952616 2025-06-04,20:33:01.000,155,11090282,123805,0,1749069180,13868.984763330001,50.62184640000487,53079.904719360005 2025-06-04,20:33:02.000,155,11090320,123525,0,1749069181,13868.62100259,50.54430597000464,53079.75798984001 2025-06-04,20:33:03.000,155,11090328,123645,0,1749069182,13868.216823989998,50.38217598000483,53079.632221679996 2025-06-04,20:33:04.000,155,11090336,123885,0,1749069183,13867.704864430001,50.15660382000351,53079.54837624 2025-06-04,20:33:05.000,155,11090269,123805,0,1749069184,13867.044706049994,49.91693340000347,53079.520427760006 2025-06-04,20:33:06.000,155,11090356,123685,0,1749069185,13866.22287623,49.59267342000385,53079.39465960001 2025-06-04,20:33:07.000,155,11090329,123645,0,1749069186,13865.293265449996,49.27546257000358,53079.26190432 2025-06-04,20:33:08.000,155,11090302,124125,0,1749069187,13864.255873709997,48.972349980002036,53079.164084640004 2025-06-04,20:33:09.000,155,11090351,123885,0,1749069188,13863.245427209993,48.67628651999985,53078.98241952 2025-06-04,20:33:10.000,155,11090348,123965,0,1749069189,13862.288871189994,48.41546871000173,53078.779793040005 2025-06-04,20:33:11.000,155,11090414,123885,0,1749069190,13861.41988719999,48.14760177000426,53078.59812792 2025-06-04,20:33:12.000,155,11090371,123965,0,1749069191,13860.874246089988,47.943177000001015,53078.36755296001 2025-06-04,20:33:13.000,155,11090377,123925,0,1749069192,13860.490276420001,47.6823591900029,53078.14396512 2025-06-04,20:33:14.000,155,11090378,124605,0,1749069193,13860.342077599991,47.477934419999656,53077.941338640005 2025-06-04,20:33:15.000,155,11090347,124765,0,1749069194,13860.416177009996,47.26646052000433,53077.69678944001 2025-06-04,20:33:16.000,155,11090355,124965,0,1749069195,13860.544166899992,47.03383923000365,53077.43127888001 2025-06-04,20:33:17.000,155,11090420,124245,0,1749069196,13860.894455019989,46.8787583700032,53077.221665280005 2025-06-04,20:33:18.000,155,11090390,124085,0,1749069197,13861.27842468999,46.81531620000169,53077.08891 2025-06-04,20:33:19.000,155,11090395,124205,0,1749069198,13861.696075909997,46.681382729999314,53076.886283520005 2025-06-04,20:33:20.000,155,11090383,124325,0,1749069199,13862.140672369998,46.709579250004026,53076.75352824 2025-06-04,20:33:21.000,155,11090355,124285,0,1749069200,13862.64589562,46.7307266400021,53076.55788888 2025-06-04,20:33:22.000,155,11090342,124245,0,1749069201,13863.130909940002,46.86466011000448,53076.42513360001 2025-06-04,20:33:23.000,155,11090325,124325,0,1749069202,13863.60245164,47.0126918399983,53076.23648136001 2025-06-04,20:33:24.000,155,11090330,124165,0,1749069203,13864.073993339996,47.181870960004744,53076.15263592 2025-06-04,20:33:25.000,155,11090370,124285,0,1749069204,13864.579216589998,47.32990268999856,53076.10372608 2025-06-04,20:33:26.000,155,11090319,124405,0,1749069205,13865.111385079996,47.44268877000286,53076.047829120005 2025-06-04,20:33:27.000,155,11090367,124685,0,1749069206,13865.663762499993,47.4708852900003,53075.977957920004 2025-06-04,20:33:38.000,155,11090362,124445,0,1749069217,13867.940635279992,50.53725683999801,53075.642576160004 2025-06-04,20:33:39.000,155,11090356,124565,0,1749069218,13868.203351369993,51.22102245000133,53075.57969208 2025-06-04,20:33:40.000,155,11090369,124365,0,1749069219,13868.65468413999,51.8483950200025,53075.50283376 2025-06-04,20:33:41.000,155,11090408,124725,0,1749069220,13869.281160969993,52.525111499999184,53075.474885280004 2025-06-04,20:33:42.000,155,11090377,124405,0,1749069221,13870.049100309996,53.096091029998206,53075.44693680001 2025-06-04,20:33:43.000,155,11090370,124365,0,1749069222,13870.91134798999,53.70936534000066,53075.46091104 2025-06-04,20:33:44.000,155,11090371,124725,0,1749069223,13871.719705189993,54.30854139000439,53075.44693680001 2025-06-04,20:33:45.000,155,11090358,124325,0,1749069224,13872.494380839991,54.823127880001266,53075.51680800001 2025-06-04,20:33:46.000,155,11090362,124485,0,1749069225,13873.215166009999,55.37296002000221,53075.5517436 2025-06-04,20:33:47.000,155,11090397,124285,0,1749069226,13873.774279739991,55.9016447699978,53075.62860192 2025-06-04,20:33:48.000,155,11090367,124445,0,1749069227,13874.272766679998,56.338690830001724,53075.65655040001 2025-06-04,20:33:49.000,155,11090324,124405,0,1749069228,13874.71736314,56.726392980002856,53075.74738296 2025-06-04,20:33:50.000,155,11090319,124405,0,1749069229,13875.020497090001,57.00130904999969,53075.85917688 2025-06-04,20:33:51.000,155,11090315,124485,0,1749069230,13875.384257829988,57.17048816999886,53075.9360352 2025-06-04,20:33:52.000,155,11090354,124365,0,1749069231,13875.599819749994,57.20573382000293,53076.03385488 2025-06-04,20:33:53.000,155,11090357,124325,0,1749069232,13875.73454595,57.156389910000144,53076.15263592 2025-06-04,20:33:54.000,155,11090325,124365,0,1749069233,13875.822117979995,57.00835817999905,53076.264429840005 2025-06-04,20:33:55.000,155,11090341,124365,0,1749069234,13875.78843642999,56.8532773199986,53076.313339680004 2025-06-04,20:33:56.000,155,11090323,124285,0,1749069235,13875.660446539994,56.82508080000116,53076.41115936 2025-06-04,20:33:57.000,155,11090342,124045,0,1749069236,13875.444884619988,56.98016166000161,53076.51596616 2025-06-04,20:33:58.000,155,11090322,124165,0,1749069237,13875.249531629997,57.24802859999909,53076.67666992 2025-06-04,20:33:59.000,155,11090332,124085,0,1749069238,13875.040706020001,57.69917292000173,53076.69763128 2025-06-04,20:34:00.000,155,11090323,123965,0,1749069239,13874.865561959996,58.425233310001204,53076.71160552001 2025-06-04,20:34:01.000,155,11090319,124245,0,1749069240,13874.804935169996,59.271128910004336,53076.78147672001 2025-06-04,20:34:02.000,155,11090322,124165,0,1749069241,13874.885770889996,60.18751581000106,53076.85833504001 2025-06-04,20:34:03.000,155,11090316,124125,0,1749069242,13875.054178639992,61.075706190000346,53076.83038656001 2025-06-04,20:34:04.000,155,11090367,124045,0,1749069243,13875.417939379993,61.999142220003705,53076.85833504001 2025-06-04,20:34:05.000,155,11090376,124125,0,1749069244,13875.8355906,62.866185210004915,53076.886283520005 2025-06-04,20:34:06.000,155,11090362,124565,0,1749069245,13876.280187060001,63.71912994000013,53076.935193360005 2025-06-04,20:34:07.000,155,11090360,124565,0,1749069246,13876.711310899998,64.56502554000326,53076.95615472001 2025-06-04,20:34:08.000,155,11090365,124605,0,1749069247,13877.08854425999,65.31223332000081,53076.96314184 2025-06-04,20:34:09.000,155,11090359,124245,0,1749069248,13877.344524039996,65.99599893000413,53077.06794864 2025-06-04,20:34:10.000,155,11090339,123925,0,1749069249,13877.465777619997,66.63042063000466,53077.18672968 2025-06-04,20:34:11.000,155,11090358,124005,0,1749069250,13877.405150829996,67.24369493999984,53077.25660088 2025-06-04,20:34:12.000,155,11090360,124045,0,1749069251,13877.21653415,67.64549534999969,53077.28454936001 2025-06-04,20:34:13.000,155,11090350,123885,0,1749069252,13876.879718649994,68.00500098000339,53077.43127888001 2025-06-04,20:34:14.000,155,11090329,123885,0,1749069253,13876.428385879997,68.2658187900015,53077.49416296 2025-06-04,20:34:15.000,155,11090336,123925,0,1749069254,13875.902953699995,68.35040835000109,53077.59198264 2025-06-04,20:34:16.000,155,11090369,123844,0,1749069255,13875.256267939993,68.37155573999917,53077.61993112001 2025-06-04,20:34:17.000,155,11090360,123805,0,1749069256,13874.52874645999,68.42794878000132,53077.73871216 2025-06-04,20:34:18.000,155,11090347,123685,0,1749069257,13873.706916639996,68.47024356000475,53077.80159624 2025-06-04,20:34:19.000,155,11090370,123925,0,1749069258,13872.810987409997,68.63237355000456,53077.71076368 2025-06-04,20:34:20.000,155,11090367,123765,0,1749069259,13871.840958769993,68.83679832000053,53077.80159624 2025-06-04,20:34:21.000,155,11090325,123844,0,1749069260,13870.884402749994,69.14696004000143,53077.7526864 2025-06-04,20:34:22.000,155,11090341,123725,0,1749069261,13869.927846729996,69.49941653999849,53077.69678944001 2025-06-04,20:34:23.000,155,11090327,123605,0,1749069262,13868.944345470001,69.85187304000283,53077.64787960001 2025-06-04,20:34:24.000,155,11090330,123525,0,1749069263,13868.055152549998,70.18318215000181,53077.57102128 2025-06-04,20:34:25.000,155,11090339,123565,0,1749069264,13867.2804769,70.39465605000441,53077.51512432 2025-06-04,20:34:26.000,155,11090283,123645,0,1749069265,13866.559691729992,70.479245610004,53077.36140768001 2025-06-04,20:34:27.000,155,11090311,123445,0,1749069266,13865.852379179989,70.35236127000098,53077.29153648001 2025-06-04,20:34:28.000,155,11090350,123725,0,1749069267,13865.192220799996,69.99285564000456,53077.221665280005 2025-06-04,20:34:29.000,155,11090330,123365,0,1749069268,13864.444490389993,69.4641708900017,53077.08891 2025-06-04,20:34:30.000,155,11090343,123405,0,1749069269,13863.649605809995,68.78040527999838,53076.99807744001 2025-06-04,20:34:31.000,155,11090324,123485,0,1749069270,13862.66610455,67.97680445999868,53076.85134792 2025-06-04,20:34:32.000,155,11090306,123445,0,1749069271,13861.54787709,67.13795799000218,53076.68365704 2025-06-04,20:34:33.000,155,11090329,123485,0,1749069272,13860.294923429996,66.35550456000055,53076.6347472 2025-06-04,20:34:34.000,155,11090304,123405,0,1749069273,13858.88029832999,65.62944417000108,53076.50897904 2025-06-04,20:34:35.000,155,11090309,123325,0,1749069274,13857.229902379993,65.03731725000398,53076.264429840005 2025-06-04,20:34:36.000,155,11090293,123325,0,1749069275,13855.458252849996,64.42404294000153,53076.15962304001 2025-06-04,20:34:37.000,155,11090341,123285,0,1749069276,13853.700075939989,63.93060384000273,53075.97097080001 2025-06-04,20:34:38.000,155,11090331,123565,0,1749069277,13851.861063309996,63.42306647999794,53075.70546024001 2025-06-04,20:34:39.000,155,11090331,123405,0,1749069278,13850.042259609989,62.92962737999915,53075.52379512 2025-06-04,20:34:40.000,155,11090315,123525,0,1749069279,13848.324500559997,62.45733566999843,53075.2373232 2025-06-04,20:34:41.000,155,11090374,123045,0,1749069280,13846.680840919995,62.01324048000242,53074.99976112 2025-06-04,20:34:42.000,155,11090320,123605,0,1749069281,13845.104544379989,61.540948770001705,53074.68534072 2025-06-04,20:34:43.000,155,11090357,123485,0,1749069282,13843.689919279997,61.139148360001855,53074.33598472 2025-06-04,20:34:44.000,155,11090365,122925,0,1749069283,13842.430229309997,60.71620056000393,53073.97265448 2025-06-04,20:34:45.000,155,11090339,123205,0,1749069284,13841.123385170002,60.30735102000472,53073.61631136 2025-06-04,20:34:46.000,155,11090371,123325,0,1749069285,13839.904113060002,59.84915757000272,53073.23201976 2025-06-04,20:34:47.000,155,11090351,123525,0,1749069286,13838.630950469997,59.32752194999921,53072.88266376001 2025-06-04,20:34:48.000,155,11090353,123365,0,1749069287,13837.276952159991,58.72834590000275,53072.49138504 2025-06-04,20:34:49.000,155,11090350,123565,0,1749069288,13835.95663539999,58.03753116000007,53072.072157840004 2025-06-04,20:34:50.000,155,11090332,123325,0,1749069289,13834.589164469995,57.21983208000165,53071.7437632 2025-06-04,20:34:51.000,155,11090345,123445,0,1749069290,13833.20148461,56.40918213000259,53071.31754888 2025-06-04,20:34:52.000,155,11090390,123525,0,1749069291,13831.881167849999,55.520991750003304,53070.80748912 2025-06-04,20:34:53.000,155,11090358,123405,0,1749069292,13830.661895739999,54.61870310999802,53070.42319752 2025-06-04,20:34:54.000,155,11090361,123485,0,1749069293,13829.509986729994,53.793954900000244,53070.00397032001 2025-06-04,20:34:55.000,155,11090334,123245,0,1749069294,13828.52648547,53.03969799000333,53069.51487192 2025-06-04,20:34:56.000,155,11090368,123325,0,1749069295,13827.684446719992,52.384128900004725,53069.018786399996 2025-06-04,20:34:57.000,155,11090343,123685,0,1749069296,13826.977134169989,51.80610023999907,53068.571610720006 2025-06-04,20:34:58.000,155,11090365,123485,0,1749069297,13826.431493060001,51.31266114000027,53068.01962824001 2025-06-04,20:34:59.000,155,11090344,123365,0,1749069298,13825.973423979995,50.81922204000148,53067.544504080004 2025-06-04,20:35:00.000,155,11090335,123645,0,1749069299,13825.596190619988,50.33283207000204,53067.041431440004 2025-06-04,20:35:01.000,155,11090369,123525,0,1749069300,13825.293056670002,49.88873687999876,53066.60124288001 2025-06-04,20:35:02.000,155,11090321,123605,0,1749069301,13825.057285819996,49.5362803800017,53066.13310584 2025-06-04,20:35:03.000,155,11090357,123525,0,1749069302,13824.84172389999,49.0780869299997,53065.720865760006 2025-06-04,20:35:04.000,155,11090349,123765,0,1749069303,13824.693525079994,48.732679560002,53065.364522640004 2025-06-04,20:35:05.000,155,11090350,123445,0,1749069304,13824.531853639994,48.40841958000237,53064.8963856 2025-06-04,20:35:06.000,155,11090348,123725,0,1749069305,13824.296082790002,48.14760177000426,53064.526068240004 2025-06-04,20:35:07.000,155,11090332,123605,0,1749069306,13824.073784560002,47.886783959998866,53064.16972512 2025-06-04,20:35:18.000,155,11090321,123844,0,1749069317,13822.28192609999,47.42859051000414,53059.98444024 2025-06-04,20:35:19.000,155,11090324,123965,0,1749069318,13822.49075171,47.20301835000282,53059.64207136 2025-06-04,20:35:20.000,155,11090300,123844,0,1749069319,13822.760204109996,47.09023226999852,53059.31367672 2025-06-04,20:35:21.000,155,11090330,123844,0,1749069320,13823.022920199997,46.99859357999958,53059.05515328001 2025-06-04,20:35:22.000,155,11090327,123885,0,1749069321,13823.225009499998,46.93515140999807,53058.75470712 2025-06-04,20:35:23.000,155,11090309,124005,0,1749069322,13823.433835109994,46.956298800003424,53058.510157920005 2025-06-04,20:35:24.000,155,11090346,124165,0,1749069323,13823.54161606999,47.10433053000452,53058.25163448 2025-06-04,20:35:25.000,155,11090320,123925,0,1749069324,13823.62245178999,47.38629573000071,53057.98612392 2025-06-04,20:35:26.000,155,11090308,123925,0,1749069325,13823.736969059995,47.73875222999777,53057.769523200004 2025-06-04,20:35:27.000,155,11090333,124205,0,1749069326,13823.8312774,48.168749160002335,53057.566896719996 2025-06-04,20:35:28.000,155,11090321,123925,0,1749069327,13824.147883969992,48.55645131000347,53057.36427024 2025-06-04,20:35:29.000,155,11090309,124045,0,1749069328,13824.592480429994,48.9441534600046,53057.20356648 2025-06-04,20:35:30.000,155,11090327,123685,0,1749069329,13825.232429880001,49.176774749998,53057.04286272001 2025-06-04,20:35:31.000,155,11090320,124125,0,1749069330,13825.953215049994,49.45873995000147,53056.896133199996 2025-06-04,20:35:32.000,155,11090346,124045,0,1749069331,13826.849144279993,49.6349682,53056.833249120005 2025-06-04,20:35:33.000,155,11090300,124045,0,1749069332,13827.745073509992,49.7477542800043,53056.728442319996 2025-06-04,20:35:34.000,155,11090316,124205,0,1749069333,13828.68815691,49.88873687999876,53056.64459688 2025-06-04,20:35:35.000,155,11090318,124085,0,1749069334,13829.671658169995,50.036768609999854,53056.546777200005 2025-06-04,20:35:36.000,155,11090304,124925,0,1749069335,13830.675368359989,50.304635550004605,53056.476906 2025-06-04,20:35:37.000,155,11090300,124085,0,1749069336,13831.604979139993,50.706435960004455,53056.497867360005 2025-06-04,20:35:38.000,155,11090330,124165,0,1749069337,13832.628898260002,51.19282593000389,53056.5118416 2025-06-04,20:35:39.000,155,11090419,123965,0,1749069338,13833.62587214,51.81314936999843,53056.546777200005 2025-06-04,20:35:40.000,155,11090364,124245,0,1749069339,13834.548746609995,52.49691498000175,53056.57472568 2025-06-04,20:35:41.000,155,11090345,124165,0,1749069340,13835.363840119993,53.194778850003786,53056.616648400006 2025-06-04,20:35:42.000,155,11090340,124165,0,1749069341,13836.0239985,53.87854445999983,53056.70049384 2025-06-04,20:35:43.000,155,11090357,124125,0,1749069342,13836.583112229993,54.54821181000443,53056.82626200001 2025-06-04,20:35:44.000,155,11090300,123844,0,1749069343,13836.87950987,55.112142210004095,53056.97997864 2025-06-04,20:35:45.000,155,11090369,124165,0,1749069344,13837.05465392999,55.59148305000417,53057.07081120001 2025-06-04,20:35:46.000,155,11090341,124005,0,1749069345,13837.19611643999,55.95098868000059,53057.18959224001 2025-06-04,20:35:47.000,155,11090380,124045,0,1749069346,13837.371260499996,56.289346919998934,53057.30138616 2025-06-04,20:35:48.000,155,11090378,124125,0,1749069347,13837.593558729997,56.62770516000455,53057.48305128 2025-06-04,20:35:49.000,155,11090331,123965,0,1749069348,13837.950583159989,56.89557210000203,53057.60881944 2025-06-04,20:35:50.000,155,11090348,124045,0,1749069349,13838.435597479991,57.17753729999822,53057.74856184 2025-06-04,20:35:51.000,155,11090324,124325,0,1749069350,13838.954293349998,57.41720771999826,53057.84638152 2025-06-04,20:35:52.000,155,11090352,123885,0,1749069351,13839.58077018,57.64277987999958,53058.00009816001 2025-06-04,20:35:53.000,155,11090302,123805,0,1749069352,13840.315027969998,57.84720465000282,53058.13285344 2025-06-04,20:35:54.000,155,11090303,124165,0,1749069353,13840.968450039996,58.04458028999943,53058.28657008001 2025-06-04,20:35:55.000,155,11090339,123605,0,1749069354,13841.675762589999,58.27015245000075,53058.37740264 2025-06-04,20:35:56.000,155,11090304,124045,0,1749069355,13842.335920969992,58.460478959998,53058.559067760005 2025-06-04,20:35:57.000,155,11090303,123805,0,1749069356,13842.901771009994,58.6719528600006,53058.73374576 2025-06-04,20:35:58.000,155,11090323,124165,0,1749069357,13843.346367469996,58.94686893000471,53058.86650104001 2025-06-04,20:35:59.000,155,11090323,124165,0,1749069358,13843.710128209997,59.179490219998115,53058.964320720006 2025-06-04,20:36:00.000,155,11090323,124365,0,1749069359,13843.979580609994,59.43325890000415,53059.20188280001 2025-06-04,20:36:01.000,155,11090311,123965,0,1749069360,13844.21535146,59.73637148999842,53059.4114964 2025-06-04,20:36:02.000,155,11090382,124285,0,1749069361,13844.424177069995,60.01128756000253,53059.58617440001 2025-06-04,20:36:03.000,155,11090319,124165,0,1749069362,13844.653211609992,60.36374405999959,53059.781813760004 2025-06-04,20:36:04.000,155,11090322,124205,0,1749069363,13844.855300909992,60.74439708000136,53060.019375840006 2025-06-04,20:36:05.000,155,11090349,124165,0,1749069364,13845.064126519988,61.089804449999065,53060.2150152 2025-06-04,20:36:06.000,155,11090286,123885,0,1749069365,13845.225797959989,61.41406442999869,53060.44559016001 2025-06-04,20:36:07.000,155,11090313,124125,0,1749069366,13845.35378785,61.71012789000088,53060.64821664 2025-06-04,20:36:08.000,155,11090321,124525,0,1749069367,13845.47504143,61.91455266000412,53060.81590752 2025-06-04,20:36:09.000,155,11090305,123965,0,1749069368,13845.53566822,61.85815962000197,53061.03250824 2025-06-04,20:36:10.000,155,11090351,124685,0,1749069369,13845.60976762999,61.7876683200011,53061.25609608 2025-06-04,20:36:11.000,155,11090328,124565,0,1749069370,13845.62997655999,61.55504703000042,53061.44474832 2025-06-04,20:36:12.000,155,11090298,124645,0,1749069371,13845.67713073,61.29422922000231,53061.675323280004 2025-06-04,20:36:13.000,155,11090307,124165,0,1749069372,13845.65018548999,60.99816576000012,53061.87096264 2025-06-04,20:36:14.000,155,11090353,124005,0,1749069373,13845.54914083999,60.74439708000136,53062.09455048 2025-06-04,20:36:15.000,155,11090327,124245,0,1749069374,13845.28642474999,60.41308797000238,53062.23429288 2025-06-04,20:36:16.000,155,11090374,124045,0,1749069375,13844.983290800003,60.088827990002756,53062.415958000005 2025-06-04,20:36:17.000,155,11090366,124085,0,1749069376,13844.633002679991,59.65178192999883,53062.590636 2025-06-04,20:36:18.000,155,11090303,124165,0,1749069377,13844.21535146,59.10194978999789,53062.74435264001 2025-06-04,20:36:19.000,155,11090313,124165,0,1749069378,13843.703391900002,58.404085920003126,53062.870120800006 2025-06-04,20:36:20.000,155,11090324,123965,0,1749069379,13843.19143233999,57.58638684000471,53063.02383744 2025-06-04,20:36:21.000,155,11090332,123965,0,1749069380,13842.639054919993,56.698196459998144,53063.14960560001 2025-06-04,20:36:22.000,155,11090332,124085,0,1749069381,13842.10015012,55.78885869000078,53063.21248968 2025-06-04,20:36:23.000,155,11090334,124165,0,1749069382,13841.460200669993,54.89361918000213,53063.33127072 2025-06-04,20:36:24.000,155,11090320,124005,0,1749069383,13840.86066908,53.98428141000477,53063.36620632001 2025-06-04,20:36:25.000,155,11090362,123965,0,1749069384,13840.227455939988,53.21592624000186,53063.40114192 2025-06-04,20:36:26.000,155,11090360,124085,0,1749069385,13839.668342209996,52.4052762900028,53063.491974480006 2025-06-04,20:36:27.000,155,11090380,124285,0,1749069386,13839.169855269989,51.693314160002046,53063.45005176 2025-06-04,20:36:28.000,155,11090339,124245,0,1749069387,13838.799358219992,51.058892460001516,53063.41511616001 2025-06-04,20:36:29.000,155,11090298,123965,0,1749069388,13838.536642129991,50.57250249000208,53063.43607752 2025-06-04,20:36:30.000,155,11090399,124005,0,1749069389,13838.536642129991,50.13545642999816,53063.39415480001 2025-06-04,20:36:31.000,155,11090328,124285,0,1749069390,13838.785885600002,49.87463862000004,53063.41511616001 2025-06-04,20:36:32.000,155,11090389,124045,0,1749069391,13839.39215349999,49.790049060000456,53063.45005176 2025-06-04,20:36:33.000,155,11090305,124085,0,1749069392,13840.227455939988,49.846442100002605,53063.40812904 2025-06-04,20:36:34.000,155,11090352,123885,0,1749069393,13841.264847680002,50.064965130004566,53063.4290904 2025-06-04,20:36:35.000,155,11090374,124165,0,1749069394,13842.282030490001,50.40332337000291,53063.52691008 2025-06-04,20:36:36.000,155,11090346,123965,0,1749069395,13843.13754186,50.80512378000276,53063.5688328 2025-06-04,20:36:37.000,155,11090405,123925,0,1749069396,13843.629292489997,51.18577680000453,53063.70158808001 2025-06-04,20:36:38.000,155,11090343,124405,0,1749069397,13843.750546069998,51.58052807999775,53063.813382 2025-06-04,20:36:39.000,155,11090369,124085,0,1749069398,13843.400257950001,51.90478806000465,53063.89024032 2025-06-04,20:36:40.000,155,11090314,123965,0,1749069399,13842.767044809989,52.12331108999933,53063.974085760005 2025-06-04,20:36:41.000,155,11090348,124125,0,1749069400,13841.97889654,52.13740934999805,53064.11382816001 2025-06-04,20:36:42.000,155,11090332,124245,0,1749069401,13841.204220890002,52.13036021999869,53064.141776640005 2025-06-04,20:36:43.000,155,11090326,124245,0,1749069402,13840.665316089995,51.95413197000016,53064.20466072001 2025-06-04,20:36:44.000,155,11090312,124245,0,1749069403,13840.368918449989,51.79200198000035,53064.21863496 2025-06-04,20:36:45.000,155,11090335,124005,0,1749069404,13840.422808929994,51.643970249999256,53064.17671224 2025-06-04,20:36:46.000,155,11090326,124245,0,1749069405,13840.77983336,51.46069287000137,53064.141776640005 2025-06-04,20:36:47.000,155,11090383,124005,0,1749069406,13841.493882219998,51.44659461000265,53064.043956960006 2025-06-04,20:36:48.000,155,11090300,124165,0,1749069407,13842.450438239997,51.49593851999816,53064.00203424 2025-06-04,20:36:49.000,155,11090333,124165,0,1749069408,13843.622556180002,51.714461550000124,53063.91818880001 2025-06-04,20:36:50.000,155,11090318,123805,0,1749069409,13845.023708659988,52.102163700001256,53063.876266080006 2025-06-04,20:36:51.000,155,11090318,124045,0,1749069410,13846.58653257999,52.63789758000348,53063.91818880001 2025-06-04,20:36:52.000,155,11090319,124245,0,1749069411,13848.189774359991,53.371007100002316,53063.9531244 2025-06-04,20:36:53.000,155,11090322,124365,0,1749069412,13849.766070899997,54.188706180000736,53063.93216304 2025-06-04,20:36:54.000,155,11090324,124045,0,1749069413,13851.301949579989,55.062798300001305,53064.043956960006 2025-06-04,20:36:55.000,155,11090338,124045,0,1749069414,13852.608793719999,56.00738172000274,53064.141776640005 2025-06-04,20:36:56.000,155,11090319,124125,0,1749069415,13853.774175349994,56.93786687999818,53064.29549328 2025-06-04,20:36:57.000,155,11090367,124045,0,1749069416,13854.703786129998,57.84720465000282,53064.477158400005 2025-06-04,20:36:58.000,155,11090331,124285,0,1749069417,13855.40436236999,58.67900198999996,53064.66581064001 2025-06-04,20:36:59.000,155,11090334,123965,0,1749069418,13855.929794549993,59.36276760000328,53064.87542424001 2025-06-04,20:37:00.000,155,11090353,124045,0,1749069419,13856.293555289994,59.912599740004225,53065.06407648 2025-06-04,20:37:01.000,155,11090342,124165,0,1749069420,13856.616898169996,60.321449280003435,53065.217793120006 2025-06-04,20:37:02.000,155,11090358,124045,0,1749069421,13856.980658909997,60.6386601300037,53065.45535520001 2025-06-04,20:37:03.000,155,11090324,123805,0,1749069422,13857.452200609994,60.80783925000287,53065.65798168 2025-06-04,20:37:04.000,155,11090323,124725,0,1749069423,13858.098886369997,60.87128142000438,53065.818685440005 2025-06-04,20:37:05.000,155,11090297,124445,0,1749069424,13858.79946260999,60.913576200000534,53066.04227328 2025-06-04,20:37:06.000,155,11090293,124685,0,1749069425,13859.540456709998,60.864232289997744,53066.14009296 2025-06-04,20:37:07.000,155,11090378,124605,0,1749069426,13860.34881391,60.87833055000374,53066.29380960001 2025-06-04,20:37:08.000,155,11090315,124045,0,1749069427,13861.22453421,60.962920110003324,53066.41957776 2025-06-04,20:37:09.000,155,11090327,123965,0,1749069428,13862.174353919989,61.146197490001214,53066.538358800004 2025-06-04,20:37:10.000,155,11090322,124165,0,1749069429,13863.231954589988,61.42816269000468,53066.61521712 2025-06-04,20:37:11.000,155,11090327,124005,0,1749069430,13864.410808840003,61.84406136000325,53066.727011040006 2025-06-04,20:37:12.000,155,11090374,124005,0,1749069431,13865.670498809988,62.34454959000141,53066.8527792 2025-06-04,20:37:13.000,155,11090319,124045,0,1749069432,13866.970606639989,62.97192216000258,53067.00649584001 2025-06-04,20:37:14.000,155,11090297,123965,0,1749069433,13868.270714469989,63.585196469997754,53067.18816096 2025-06-04,20:37:15.000,155,11090306,124205,0,1749069434,13869.510195509989,64.21256903999893,53067.376813200004 2025-06-04,20:37:16.000,155,11090318,124165,0,1749069435,13870.722731309994,64.75535205000051,53067.57245256 2025-06-04,20:37:17.000,155,11090319,124005,0,1749069436,13871.861167699994,65.22764376000123,53067.82398888001 2025-06-04,20:37:18.000,155,11090317,124245,0,1749069437,13872.871614199998,65.62239504000172,53068.13142216 2025-06-04,20:37:19.000,155,11090316,124165,0,1749069438,13873.727125569996,65.94665502000134,53068.39693272001 2025-06-04,20:37:20.000,155,11090317,124165,0,1749069439,13874.40749287999,66.18632544000138,53068.718340240004 2025-06-04,20:37:21.000,155,11090313,124325,0,1749069440,13874.932925059991,66.43304499000078,53069.13756744 2025-06-04,20:37:22.000,155,11090296,124325,0,1749069441,13875.249531629997,66.59517498000059,53069.46596208 2025-06-04,20:37:23.000,155,11090312,124245,0,1749069442,13875.492038789998,66.78550148999784,53069.8223052 2025-06-04,20:37:24.000,155,11090330,124445,0,1749069443,13875.620028679994,66.9053367000015,53070.2065968 2025-06-04,20:37:25.000,155,11090271,124245,0,1749069444,13875.633501299999,67.02517190999788,53070.50005584 2025-06-04,20:37:26.000,155,11090289,124325,0,1749069445,13875.593083439999,67.06746669000131,53070.84242472001 2025-06-04,20:37:27.000,155,11090358,124365,0,1749069446,13875.384257829988,67.10976147000474,53071.184793600005 2025-06-04,20:37:28.000,155,11090325,124165,0,1749069447,13875.141750670002,67.1027123399981,53071.450304160004 2025-06-04,20:37:29.000,155,11090310,124205,0,1749069448,13874.81840779,67.18025276999833,53071.72280184 2025-06-04,20:37:30.000,155,11090319,124325,0,1749069449,13874.42770180999,67.24369493999984,53071.98132528 2025-06-04,20:37:31.000,155,11090336,124005,0,1749069450,13874.144776789988,67.46926710000116,53072.16997752 2025-06-04,20:37:32.000,155,11090312,124245,0,1749069451,13873.989841659997,67.69483926000248,53072.46343656 2025-06-04,20:37:33.000,155,11090295,124645,0,1749069452,13873.969632729997,68.02614837000147,53072.63811456001 2025-06-04,20:37:34.000,155,11090309,124285,0,1749069453,13874.063941070002,68.35040835000109,53072.8267668 2025-06-04,20:37:35.000,155,11090279,124325,0,1749069454,13874.367075019989,68.68171746000007,53073.05734176 2025-06-04,20:37:36.000,155,11090335,124205,0,1749069455,13874.73757207,68.98483005000162,53073.23201976 2025-06-04,20:37:37.000,155,11090365,124205,0,1749069456,13875.081123880002,69.27384438000445,53073.40669776001 2025-06-04,20:37:38.000,155,11090326,124525,0,1749069457,13875.478566169993,69.49941653999849,53073.65823408 2025-06-04,20:37:39.000,155,11090366,124045,0,1749069458,13875.72780963999,69.68974305000302,53073.916757520004 2025-06-04,20:37:40.000,155,11090319,124365,0,1749069459,13875.943371559995,69.73203782999917,53074.119384 2025-06-04,20:37:41.000,155,11090294,124365,0,1749069460,13876.0376799,69.57695696999872,53074.38489456 2025-06-04,20:37:42.000,155,11090342,124045,0,1749069461,13876.09830669,69.2526969899991,53074.643418 2025-06-04,20:37:43.000,155,11090312,124405,0,1749069462,13876.07809776,68.71696311000414,53074.91591568001 2025-06-04,20:37:44.000,155,11090295,124405,0,1749069463,13876.03094358999,68.0190992400021,53075.15347776001 2025-06-04,20:37:45.000,155,11090333,124365,0,1749069464,13875.97031679999,67.09566320999875,53075.41898832001 2025-06-04,20:37:46.000,155,11090323,124645,0,1749069465,13875.84906321999,66.03829371000029,53075.71943448 2025-06-04,20:37:47.000,155,11090388,124285,0,1749069466,13875.680655469994,64.9386294299984,53075.94302232001 2025-06-04,20:37:48.000,155,11090295,124685,0,1749069467,13875.492038789998,63.909456450004654,53076.17359728 2025-06-04,20:37:49.000,155,11090337,124565,0,1749069468,13875.269740559997,63.000118680000014,53076.37622376001 2025-06-04,20:37:50.000,155,11090292,124765,0,1749069469,13875.067651259997,62.32340220000333,53076.54391464001 2025-06-04,20:37:51.000,155,11090341,124325,0,1749069470,13874.939661370001,61.96389656999963,53076.7744896 2025-06-04,20:37:52.000,155,11090371,124525,0,1749069471,13874.79146254999,61.87930701000005,53076.92121912 2025-06-04,20:37:53.000,155,11090315,124805,0,1749069472,13874.784726239996,62.07668265000393,53077.08192288 2025-06-04,20:37:54.000,155,11090386,124605,0,1749069473,13874.83188040999,62.577170880002086,53077.221665280005 2025-06-04,20:37:55.000,155,11090317,124565,0,1749069474,13874.939661370001,63.183396059997904,53077.38236904001 2025-06-04,20:37:56.000,155,11090312,124485,0,1749069475,13874.993551849991,63.860112540001865,53077.5430728 2025-06-04,20:37:57.000,155,11090393,124605,0,1749069476,13875.101332810002,64.57912380000198,53077.71076368 2025-06-04,20:37:58.000,155,11090277,124325,0,1749069477,13875.182168530002,65.26288940999802,53077.85050608 2025-06-04,20:37:59.000,155,11090397,124285,0,1749069478,13875.316894729993,65.91845850000391,53077.96928712 2025-06-04,20:38:00.000,155,11090389,125085,0,1749069479,13875.451620929998,66.39075021000463,53078.11601664 2025-06-04,20:38:01.000,155,11090359,125365,0,1749069480,13875.525720339989,66.84894365999935,53078.227810560005 2025-06-04,20:38:02.000,155,11090382,125205,0,1749069481,13875.465093549989,67.22254755000176,53078.23479768 2025-06-04,20:38:03.000,155,11090392,124005,0,1749069482,13875.337103659993,67.41287405999901,53078.36755296001 2025-06-04,20:38:04.000,155,11090329,124645,0,1749069483,13875.114805429992,67.57500404999882,53078.48633400001 2025-06-04,20:38:05.000,155,11090385,124605,0,1749069484,13874.872298269991,67.5609057900001,53078.48633400001 2025-06-04,20:38:06.000,155,11090306,124605,0,1749069485,13874.69041789999,67.48336535999988,53078.48633400001 2025-06-04,20:38:07.000,155,11090377,124725,0,1749069486,13874.60958217999,67.32828449999943,53078.52825672 2025-06-04,20:38:08.000,155,11090290,124685,0,1749069487,13874.67020896999,67.07451582000067,53078.60511504001 2025-06-04,20:38:09.000,155,11090303,124805,0,1749069488,13874.825144099996,66.82074714000191,53078.53524384001 2025-06-04,20:38:10.000,155,11090398,124525,0,1749069489,13875.108069119997,66.51763455000037,53078.54223096 2025-06-04,20:38:11.000,155,11090306,124765,0,1749069490,13875.411203069998,66.1651780500033,53078.50729536001 2025-06-04,20:38:12.000,155,11090385,124525,0,1749069491,13875.81538167,65.82681980999769,53078.563192320005 2025-06-04,20:38:13.000,155,11090380,124525,0,1749069492,13876.138724550001,65.40387200999976,53078.60511504001 2025-06-04,20:38:14.000,155,11090319,124765,0,1749069493,13876.414913259992,64.83289248000074,53078.58415368001 2025-06-04,20:38:15.000,155,11090320,124685,0,1749069494,13876.596793629993,64.15617600000405,53078.612102160005 2025-06-04,20:38:16.000,155,11090297,124445,0,1749069495,13876.758465069994,63.401919089999865,53078.681973360006 2025-06-04,20:38:17.000,155,11090319,124325,0,1749069496,13876.879718649994,62.626514790004876,53078.61908928 2025-06-04,20:38:18.000,155,11090297,124605,0,1749069497,13877.02791746999,61.88635613999941,53078.61908928 2025-06-04,20:38:19.000,155,11090306,124685,0,1749069498,13877.324315109996,61.188492270004645,53078.64703776 2025-06-04,20:38:20.000,155,11090350,124445,0,1749069499,13877.735230019993,60.680954909999855,53078.60511504001 2025-06-04,20:38:21.000,155,11090331,124445,0,1749069500,13878.37517947,60.30030188999808,53078.626076399996 2025-06-04,20:38:22.000,155,11090368,124525,0,1749069501,13879.102700949989,59.99014017000445,53078.612102160005 2025-06-04,20:38:23.000,155,11090307,124605,0,1749069502,13879.978421250002,59.912599740004225,53078.57716656 2025-06-04,20:38:24.000,155,11090283,124565,0,1749069503,13880.800251069995,59.95489452000038,53078.50729536001 2025-06-04,20:38:25.000,155,11090354,124685,0,1749069504,13881.541245169989,60.19456494000042,53078.52825672 2025-06-04,20:38:26.000,155,11090384,124605,0,1749069505,13882.208139859991,60.58226709000155,53078.54921808 2025-06-04,20:38:27.000,155,11090372,124525,0,1749069506,13882.848089309999,60.99816576000012,53078.47934688 2025-06-04,20:38:28.000,155,11090332,124685,0,1749069507,13883.360048869996,61.43521182000404,53078.52825672 2025-06-04,20:38:29.000,155,11090391,124405,0,1749069508,13883.764227469997,61.87930701000005,53078.54223096 2025-06-04,20:38:30.000,155,11090323,124605,0,1749069509,13883.966316769998,62.140124819998164,53078.57716656 2025-06-04,20:38:31.000,155,11090328,124805,0,1749069510,13883.993262009993,62.22471437999775,53078.57017944 2025-06-04,20:38:32.000,155,11090374,124605,0,1749069511,13883.824854259998,62.21061611999903,53078.65402488001 2025-06-04,20:38:33.000,155,11090384,124245,0,1749069512,13883.461093519996,62.06963352000457,53078.6959476 2025-06-04,20:38:34.000,155,11090256,124765,0,1749069513,13882.928925029999,61.85111049000261,53078.74485744 2025-06-04,20:38:35.000,155,11090367,124685,0,1749069514,13882.315920820001,61.498653989998274,53078.828702880004 2025-06-04,20:38:36.000,155,11090279,124605,0,1749069515,13881.649026129999,61.15324662000057,53078.78678016 2025-06-04,20:38:37.000,155,11090320,124525,0,1749069516,13881.036021920001,60.737347950002004,53078.91953544001 2025-06-04,20:38:38.000,155,11090363,124445,0,1749069517,13880.48364449999,60.22981059000449,53078.9055612 2025-06-04,20:38:39.000,155,11090392,124605,0,1749069518,13880.160301620002,59.687027580002905,53078.828702880004 2025-06-04,20:38:40.000,155,11090336,124565,0,1749069519,13879.985157559997,59.172441089998756,53078.849664240006 2025-06-04,20:38:41.000,155,11090324,124485,0,1749069520,13880.059256970002,58.66490373000124,53078.85665136 2025-06-04,20:38:42.000,155,11090393,124285,0,1749069521,13880.018839110002,58.15736637000373,53078.89158696001 2025-06-04,20:38:43.000,155,11090381,124525,0,1749069522,13880.187246859998,57.727369439999165,53078.88459984 2025-06-04,20:38:44.000,155,11090370,124445,0,1749069523,13880.220928409988,57.38901120000082,53078.86363848 2025-06-04,20:38:45.000,155,11090341,124725,0,1749069524,13880.193983169993,57.198684690003574,53078.849664240006 2025-06-04,20:38:46.000,155,11090337,124445,0,1749069525,13879.971684939992,57.1634390399995,53078.87761272 2025-06-04,20:38:47.000,155,11090337,124245,0,1749069526,13879.60792419999,57.3114707700006,53078.92652256 2025-06-04,20:38:48.000,155,11090346,124445,0,1749069527,13879.069019399998,57.61458336000214,53078.91953544001 2025-06-04,20:38:49.000,155,11090378,124565,0,1749069528,13878.34823422999,58.07277681000414,53078.98940664001 2025-06-04,20:38:50.000,155,11090344,124645,0,1749069529,13877.560085960002,58.52392112999951,53078.9754324 2025-06-04,20:38:51.000,155,11090367,124525,0,1749069530,13876.643947799988,58.92572153999936,53078.98940664001 2025-06-04,20:38:52.000,155,11090339,124565,0,1749069531,13875.68739177999,59.20768674000283,53078.996393760004 2025-06-04,20:38:53.000,155,11090331,124365,0,1749069532,13874.75104468999,59.468504550000944,53078.95447104 2025-06-04,20:38:54.000,155,11090348,124285,0,1749069533,13873.841642840001,59.56014323999989,53078.961458159996 2025-06-04,20:38:55.000,155,11090328,124525,0,1749069534,13873.013076709998,59.65178192999883,53078.93350968 2025-06-04,20:38:56.000,155,11090309,124925,0,1749069535,13872.1979832,59.630634540000756,53078.84267712001 2025-06-04,20:38:57.000,155,11090319,125125,0,1749069536,13871.430043859997,59.57424149999861,53078.84267712001 2025-06-04,20:38:58.000,155,11090355,124805,0,1749069537,13870.736203929999,59.461455420001585,53078.80075440001 2025-06-04,20:38:59.000,155,11090367,124485,0,1749069538,13869.907637799995,59.29932543000177,53078.730883200005 2025-06-04,20:39:00.000,155,11090359,124565,0,1749069539,13869.004972260002,59.08785152999917,53078.64005064 2025-06-04,20:39:01.000,155,11090309,124285,0,1749069540,13868.001262069993,58.72834590000275,53078.63306352001 2025-06-04,20:39:02.000,155,11090334,124445,0,1749069541,13866.883034609993,58.24900506000267,53078.50729536001 2025-06-04,20:39:03.000,155,11090329,124045,0,1749069542,13865.731125599988,57.69212379000237,53078.42344992 2025-06-04,20:39:04.000,155,11090341,124365,0,1749069543,13864.626370759994,57.05770209000184,53078.36056584 2025-06-04,20:39:05.000,155,11090331,124405,0,1749069544,13863.669814739995,56.43737865000003,53078.2068492 2025-06-04,20:39:06.000,155,11090375,124485,0,1749069545,13862.861457539992,55.81000607999886,53078.136978 2025-06-04,20:39:07.000,155,11090304,124205,0,1749069546,13862.167617609994,55.22492829000112,53077.990248480004 2025-06-04,20:39:08.000,155,11090320,124405,0,1749069547,13861.621976499991,54.67509615000017,53077.90640304 2025-06-04,20:39:09.000,155,11090351,124645,0,1749069548,13861.12348956,54.13231313999859,53077.79460912001 2025-06-04,20:39:10.000,155,11090330,124445,0,1749069549,13860.752992510003,53.58248099999764,53077.64089248 2025-06-04,20:39:11.000,155,11090331,124285,0,1749069550,13860.30839605,53.032648860003974,53077.57102128 2025-06-04,20:39:12.000,155,11090343,124445,0,1749069551,13859.830118039994,52.45462019999832,53077.38236904001 2025-06-04,20:39:13.000,155,11090323,124125,0,1749069552,13859.419203129997,51.86249328000122,53077.33345920001 2025-06-04,20:39:14.000,155,11090351,124365,0,1749069553,13858.893770949995,51.31266114000027,53077.1587812 2025-06-04,20:39:15.000,155,11090309,124365,0,1749069554,13858.368338769993,50.78397639000468,53077.06096152 2025-06-04,20:39:16.000,155,11090359,124485,0,1749069555,13857.78901611,50.28348815999925,53076.92121912 2025-06-04,20:39:17.000,155,11090293,124365,0,1749069556,13857.256847619989,49.7829999300011,53076.75352824 2025-06-04,20:39:18.000,155,11090360,124325,0,1749069557,13856.684261269991,49.2895608300023,53076.55788888 2025-06-04,20:39:19.000,155,11090352,124325,0,1749069558,13856.098202299989,48.803170860002865,53076.3203268 2025-06-04,20:39:20.000,155,11090296,124285,0,1749069559,13855.599715359996,48.31678089000343,53076.18757152001 2025-06-04,20:39:21.000,155,11090331,124445,0,1749069560,13855.16859152,47.72465396999905,53076.01289352 2025-06-04,20:39:22.000,155,11090316,124285,0,1749069561,13854.831776019993,47.06203575000109,53075.82424128001 2025-06-04,20:39:23.000,155,11090331,124445,0,1749069562,13854.602741479997,46.37122100999841,53075.62860192 2025-06-04,20:39:24.000,155,11090360,124365,0,1749069563,13854.528642069992,45.70155366000108,53075.44693680001 2025-06-04,20:39:25.000,155,11090331,124405,0,1749069564,13854.420861109997,44.96139501000289,53075.2373232 2025-06-04,20:39:26.000,155,11090343,124525,0,1749069565,13854.279398599996,44.20008896999934,53074.99976112 2025-06-04,20:39:27.000,155,11090349,124645,0,1749069566,13854.02341881999,43.544519880000735,53074.804121760004 2025-06-04,20:39:28.000,155,11090318,124405,0,1749069567,13853.646185459998,42.86780340000405,53074.587521040005 2025-06-04,20:39:29.000,155,11090306,124325,0,1749069568,13853.268952099992,42.33206952000182,53074.31502336001 2025-06-04,20:39:30.000,155,11090358,124285,0,1749069569,13852.85130088,41.88797432999854,53074.035538560005 2025-06-04,20:39:31.000,155,11090369,124525,0,1749069570,13852.467331209999,41.61305826000171,53073.8049636 2025-06-04,20:39:32.000,155,11090405,124485,0,1749069571,13852.150724639992,41.450928270001896,53073.53945304 2025-06-04,20:39:33.000,155,11090309,124405,0,1749069572,13851.962107959997,41.42978088000382,53073.23900688001 2025-06-04,20:39:34.000,155,11090341,124485,0,1749069573,13851.901481169996,41.59191087000363,53072.97349632001 2025-06-04,20:39:35.000,155,11090305,124725,0,1749069574,13851.888008549991,41.84567955000239,53072.70099864 2025-06-04,20:39:36.000,155,11090328,124325,0,1749069575,13851.908217479991,42.13469387999794,53072.40055248001 2025-06-04,20:39:37.000,155,11090364,124325,0,1749069576,13851.941899029996,42.43780646999949,53072.13504192001 2025-06-04,20:39:38.000,155,11090373,124485,0,1749069577,13852.056416300002,42.719771670002956,53071.87651848001 2025-06-04,20:39:39.000,155,11090339,124045,0,1749069578,13852.191142499993,42.917147309999564,53071.61100792001 2025-06-04,20:39:40.000,155,11090282,124285,0,1749069579,13852.352813939993,43.06517904000066,53071.33152312 2025-06-04,20:39:41.000,155,11090360,124365,0,1749069580,13852.608793719999,43.22025990000111,53071.086973920006 2025-06-04,20:39:42.000,155,11090323,124365,0,1749069581,13853.026444939991,43.34714424000413,53070.82845048 2025-06-04,20:39:43.000,155,11090325,124205,0,1749069582,13853.491250329993,43.45288119000179,53070.57691416001 2025-06-04,20:39:44.000,155,11090324,124325,0,1749069583,13854.097518229995,43.537470750001376,53070.35332632 2025-06-04,20:39:45.000,155,11090318,124845,0,1749069584,13854.771149229993,43.65730595999776,53070.12275136001 2025-06-04,20:39:46.000,155,11090366,125045,0,1749069585,13855.417834989996,43.80533768999885,53069.90615064001 2025-06-04,20:39:47.000,155,11090288,124765,0,1749069586,13856.003893959998,44.009762460002094,53069.71749840001 2025-06-04,20:39:58.000,155,11090299,124245,0,1749069597,13857.957423859996,41.55666521999956,53069.06070912 2025-06-04,20:39:59.000,155,11090312,124445,0,1749069598,13857.74186193999,41.176012199997786,53069.074683360006 2025-06-04,20:40:00.000,155,11090307,124445,0,1749069599,13857.371364889994,40.992734819999896,53069.06070912 2025-06-04,20:40:01.000,155,11090297,124205,0,1749069600,13857.074967250002,40.85175221999816,53069.03974776 2025-06-04,20:40:02.000,155,11090317,124325,0,1749069601,13856.825723779992,40.89404700000159,53068.955902320005 2025-06-04,20:40:03.000,155,11090295,124205,0,1749069602,13856.69099758,41.056176990001404,53068.86506976 2025-06-04,20:40:04.000,155,11090307,124285,0,1749069603,13856.62363447999,41.408633489998465,53068.9139796 2025-06-04,20:40:05.000,155,11090378,124365,0,1749069604,13856.50238089999,41.95846562999941,53068.837121280005 2025-06-04,20:40:06.000,155,11090310,124485,0,1749069605,13856.34070945999,42.5999364599993,53068.76026296001 2025-06-04,20:40:07.000,155,11090326,124365,0,1749069606,13856.091465989994,43.354193370003486,53068.78122432001 2025-06-04,20:40:08.000,155,11090309,124485,0,1749069607,13855.788332039992,44.185990710000624,53068.683404639996 2025-06-04,20:40:09.000,155,11090316,124445,0,1749069608,13855.485198089991,44.90500197000074,53068.65545616 2025-06-04,20:40:10.000,155,11090268,124325,0,1749069609,13855.18206413999,45.53942367000127,53068.64846904 2025-06-04,20:40:11.000,155,11090315,124445,0,1749069610,13854.892402809994,46.089255810002214,53068.66244328001 2025-06-04,20:40:12.000,155,11090287,124485,0,1749069611,13854.697049820003,46.484007090002706,53068.62750768 2025-06-04,20:40:13.000,155,11090290,124285,0,1749069612,13854.535378380002,46.7307266400021,53068.5995592 2025-06-04,20:40:14.000,155,11090284,124285,0,1749069613,13854.360234319996,46.87170924000384,53068.571610720006 2025-06-04,20:40:15.000,155,11090366,124325,0,1749069614,13854.198562879996,46.88580750000256,53068.56462360001 2025-06-04,20:40:16.000,155,11090290,124165,0,1749069615,13854.036891439995,46.78007055000489,53068.571610720006 2025-06-04,20:40:17.000,155,11090268,124325,0,1749069616,13853.94931941,46.59679316999973,53068.54366224001 2025-06-04,20:40:18.000,155,11090336,124205,0,1749069617,13853.82806583,46.29368057999818,53068.60654632 2025-06-04,20:40:19.000,155,11090353,124405,0,1749069618,13853.659658079989,45.92007669000304,53068.69039176001 2025-06-04,20:40:20.000,155,11090340,124405,0,1749069619,13853.484514019998,45.53942367000127,53068.67641752 2025-06-04,20:40:21.000,155,11090326,124245,0,1749069620,13853.201588999997,45.14467239000078,53068.718340240004 2025-06-04,20:40:22.000,155,11090371,124645,0,1749069621,13852.85130088,44.74287198000093,53068.79519856 2025-06-04,20:40:23.000,155,11090275,124245,0,1749069622,13852.521221689989,44.27762939999957,53068.788211440005 2025-06-04,20:40:24.000,155,11090304,124365,0,1749069623,13852.191142499993,43.770092040002055,53068.82314704 2025-06-04,20:40:25.000,155,11090362,124485,0,1749069624,13851.975580580001,43.34009511000477,53068.81615992 2025-06-04,20:40:26.000,155,11090377,124445,0,1749069625,13851.894744860001,42.8114103600019,53068.739301600006 2025-06-04,20:40:27.000,155,11090308,124285,0,1749069626,13852.036207370002,42.28977473999839,53068.74628872 2025-06-04,20:40:28.000,155,11090323,124405,0,1749069627,13852.224824049998,41.70469695000065,53068.69737888 2025-06-04,20:40:29.000,155,11090282,124325,0,1749069628,13852.399968109989,41.176012199997786,53068.75327584 2025-06-04,20:40:30.000,155,11090335,124405,0,1749069629,13852.548166929999,40.62618006000412,53068.64846904 2025-06-04,20:40:31.000,155,11090356,124285,0,1749069630,13852.58184847999,40.005856620002305,53068.71135312001 2025-06-04,20:40:32.000,155,11090317,124325,0,1749069631,13852.487540139999,39.57585968999774,53068.64846904 2025-06-04,20:40:33.000,155,11090283,124285,0,1749069632,13852.352813939993,39.13176450000174,53068.6344948 2025-06-04,20:40:34.000,155,11090297,124045,0,1749069633,13852.096834160002,38.81455365000147,53068.64846904 2025-06-04,20:40:35.000,155,11090309,124125,0,1749069634,13851.760018659996,38.680620179999096,53068.57859784 2025-06-04,20:40:36.000,155,11090322,124405,0,1749069635,13851.355840059994,38.71586583000317,53068.52270088001 2025-06-04,20:40:37.000,155,11090340,124325,0,1749069636,13851.025760869998,38.920290599999134,53068.42488120001 2025-06-04,20:40:58.000,155,11090266,124125,0,1749069657,13853.208325309992,40.11864269999933,53066.81784360001 2025-06-04,20:40:59.000,155,11090283,124165,0,1749069658,13854.097518229995,40.534541369997896,53066.65015272001 2025-06-04,20:41:00.000,155,11090334,124245,0,1749069659,13855.18206413999,40.97863656000118,53066.58028152001 2025-06-04,20:41:01.000,155,11090356,124245,0,1749069660,13856.50238089999,41.44387914000254,53066.48246184001 2025-06-04,20:41:02.000,155,11090323,124165,0,1749069661,13857.795752419996,41.74699173000408,53066.37765504 2025-06-04,20:41:03.000,155,11090310,124125,0,1749069662,13859.1295418,42.02895693000028,53066.34271944001 2025-06-04,20:41:04.000,155,11090312,124205,0,1749069663,13860.402704389991,42.17698866000137,53066.321758080005 2025-06-04,20:41:05.000,155,11090268,124245,0,1749069664,13861.541140779991,42.268627350000315,53066.391629280006 2025-06-04,20:41:06.000,155,11090309,124165,0,1749069665,13862.49769679999,42.2192834400048,53066.45451336 2025-06-04,20:41:07.000,155,11090283,124285,0,1749069666,13863.400362339999,42.099448230001144,53066.53137168001 2025-06-04,20:41:18.000,155,11090316,123805,0,1749069677,13869.186852630002,43.88287811999908,53067.45367152 2025-06-04,20:41:19.000,155,11090298,124005,0,1749069678,13869.146434770002,44.43975938999938,53067.53751696001 2025-06-04,20:41:20.000,155,11090363,124045,0,1749069679,13869.254215729998,45.031886310003756,53067.57245256 2025-06-04,20:41:21.000,155,11090343,124045,0,1749069680,13869.496722889999,45.624013230000855,53067.614375280005 2025-06-04,20:41:22.000,155,11090323,123844,0,1749069681,13869.94131935,46.202041889999236,53067.68424648001 2025-06-04,20:41:23.000,155,11090304,124005,0,1749069682,13870.561059869993,46.70253012000467,53067.6912336 2025-06-04,20:41:24.000,155,11090317,123645,0,1749069683,13871.268372419996,47.083183139999164,53067.7611048 2025-06-04,20:41:25.000,155,11090352,124005,0,1749069684,13872.00936651999,47.28760791000241,53067.82398888001 2025-06-04,20:41:26.000,155,11090310,123685,0,1749069685,13872.723415380002,47.32990268999856,53067.91482144 2025-06-04,20:41:27.000,155,11090301,124005,0,1749069686,13873.20842969999,47.21006748000218,53068.03360248 2025-06-04,20:41:28.000,155,11090310,123805,0,1749069687,13873.53850889,46.956298800003424,53068.13840928001 2025-06-04,20:41:29.000,155,11090319,123805,0,1749069688,13873.720389260001,46.617940559997805,53068.27116456 2025-06-04,20:41:30.000,155,11090299,123885,0,1749069689,13873.747334499996,46.23023841000395,53068.43186832 2025-06-04,20:41:31.000,155,11090356,123885,0,1749069690,13873.754070809991,45.82138887000474,53068.59257208001 2025-06-04,20:41:32.000,155,11090325,123885,0,1749069691,13873.653026159991,45.405490199998894,53068.788211440005 2025-06-04,20:41:33.000,155,11090382,123805,0,1749069692,13873.545245199995,45.01778804999776,53069.004812160005 2025-06-04,20:41:34.000,155,11090326,123645,0,1749069693,13873.34989220999,44.5666437300024,53069.0886576 2025-06-04,20:41:35.000,155,11090331,124125,0,1749069694,13873.053494569998,44.29172765999829,53069.28429696001 2025-06-04,20:41:36.000,155,11090285,123685,0,1749069695,13872.622370730001,44.009762460002094,53069.4380136 2025-06-04,20:41:37.000,155,11090282,123885,0,1749069696,13872.15082902999,43.953369419999945,53069.58474312 2025-06-04,20:41:38.000,155,11090316,123645,0,1749069697,13871.753386739998,43.896976379997795,53069.78736960001 2025-06-04,20:41:39.000,155,11090345,123645,0,1749069698,13871.308790279996,44.0732046300036,53069.913137760006 2025-06-04,20:41:40.000,155,11090339,123805,0,1749069699,13870.904611679995,44.37631721999787,53070.12275136001 2025-06-04,20:41:41.000,155,11090315,124005,0,1749069700,13870.453278909998,44.79926502000308,53070.16467408 2025-06-04,20:41:42.000,155,11090369,124285,0,1749069701,13869.96152828,45.264507600004436,53070.227558160004 2025-06-04,20:41:43.000,155,11090334,122965,0,1749069702,13869.469777649989,45.76499583000259,53070.43018464 2025-06-04,20:41:44.000,155,11090309,123485,0,1749069703,13868.964554400001,46.23728754000331,53070.5210172 2025-06-04,20:41:45.000,155,11090338,123565,0,1749069704,13868.47280376999,46.681382729999314,53070.63979824 2025-06-04,20:41:46.000,155,11090342,123485,0,1749069705,13867.987789450002,47.11137966000388,53070.73761792 2025-06-04,20:41:47.000,155,11090255,123525,0,1749069706,13867.36131262,47.4708852900003,53070.79351488001 2025-06-04,20:41:48.000,155,11090340,123485,0,1749069707,13866.660736379992,47.766948750002484,53070.89133456001 2025-06-04,20:41:49.000,155,11090351,123365,0,1749069708,13865.886060729994,47.95727525999973,53070.98915424001 2025-06-04,20:41:50.000,155,11090361,123205,0,1749069709,13864.98339519,48.0277665600006,53071.05203832 2025-06-04,20:41:51.000,155,11090311,123565,0,1749069710,13863.952739759996,48.02071743000124,53071.149858 2025-06-04,20:41:52.000,155,11090324,123445,0,1749069711,13862.908611710001,47.936127870001656,53071.17780648001 2025-06-04,20:41:53.000,155,11090303,123205,0,1749069712,13861.891428900002,47.78809614000056,53071.184793600005 2025-06-04,20:41:54.000,155,11090315,123405,0,1749069713,13860.860773469998,47.62596615000075,53071.254664800006 2025-06-04,20:41:55.000,155,11090318,123205,0,1749069714,13859.97831685999,47.49908180999773,53071.20575496001 2025-06-04,20:41:56.000,155,11090369,123085,0,1749069715,13859.217113829996,47.301706170001125,53071.22671632001 2025-06-04,20:41:57.000,155,11090315,123245,0,1749069716,13858.651263789994,47.14662531000067,53071.19178072 2025-06-04,20:41:58.000,155,11090300,123285,0,1749069717,13858.139304229997,46.98449532000086,53071.16383224 2025-06-04,20:41:59.000,155,11090311,123525,0,1749069718,13857.74859825,46.73777577000146,53071.10793528001 2025-06-04,20:42:00.000,155,11090333,123685,0,1749069719,13857.58019049999,46.46285970000463,53071.05902544001 2025-06-04,20:42:01.000,155,11090339,123405,0,1749069720,13857.50609109,46.24433667000267,53071.017102720005 2025-06-04,20:42:02.000,155,11090331,123325,0,1749069721,13857.50609109,46.032862770000065,53070.96120576001 2025-06-04,20:42:03.000,155,11090328,123485,0,1749069722,13857.52630002,45.87073278000025,53070.898321680004 2025-06-04,20:42:04.000,155,11090350,123405,0,1749069723,13857.573454189995,45.77909409000131,53070.86338608 2025-06-04,20:42:05.000,155,11090330,123605,0,1749069724,13857.533036329995,45.77909409000131,53070.77255352001 2025-06-04,20:42:06.000,155,11090347,123765,0,1749069725,13857.49935477999,45.94122408000112,53070.6607596 2025-06-04,20:42:07.000,155,11090354,123925,0,1749069726,13857.452200609994,46.209091019998596,53070.5908884 2025-06-04,20:42:08.000,155,11090316,123485,0,1749069727,13857.51956370999,46.723677510002744,53070.47210736 2025-06-04,20:42:09.000,155,11090333,123725,0,1749069728,13857.735125629995,47.294657040001766,53070.37428768 2025-06-04,20:42:10.000,155,11090305,123685,0,1749069729,13858.152776850002,47.893833089998225,53070.19960968001 2025-06-04,20:42:11.000,155,11090306,123844,0,1749069730,13858.812935229995,48.54940218000411,53070.04589304 2025-06-04,20:42:12.000,155,11090303,123565,0,1749069731,13859.634765049988,49.219069530001434,53069.927112 2025-06-04,20:42:13.000,155,11090332,123685,0,1749069732,13860.651947860002,49.76185254000302,53069.81531808001 2025-06-04,20:42:14.000,155,11090372,123805,0,1749069733,13861.696075909997,50.15660382000351,53069.71051128 2025-06-04,20:42:15.000,155,11090279,123645,0,1749069734,13862.854721229996,50.45266727999842,53069.626665840005 2025-06-04,20:42:16.000,155,11090343,123725,0,1749069735,13863.932530829996,50.63594466000359,53069.59173024 2025-06-04,20:42:17.000,155,11090368,123805,0,1749069736,13864.909295779995,50.62184640000487,53069.57076888001 2025-06-04,20:42:18.000,155,11090279,123844,0,1749069737,13865.683971429993,50.53020770999865,53069.577756000006 2025-06-04,20:42:19.000,155,11090319,123965,0,1749069738,13866.189194679995,50.438569019999704,53069.58474312 2025-06-04,20:42:20.000,155,11090262,123885,0,1749069739,13866.566428040001,50.22004598999774,53069.61967872001 2025-06-04,20:42:21.000,155,11090289,123885,0,1749069740,13866.734835789997,50.04381773999921,53069.675575680005 2025-06-04,20:42:22.000,155,11090324,123885,0,1749069741,13866.923452469993,49.87463862000004,53069.745446880006 2025-06-04,20:42:23.000,155,11090354,123925,0,1749069742,13867.051442359989,49.804147319999174,53069.71749840001 2025-06-04,20:42:24.000,155,11090296,123685,0,1749069743,13867.19290486999,49.68431211000279,53069.752434 2025-06-04,20:42:25.000,155,11090311,123885,0,1749069744,13867.32089476,49.627919070000644,53069.752434 2025-06-04,20:42:26.000,155,11090362,124005,0,1749069745,13867.37478523999,49.59972255000321,53069.80833096 2025-06-04,20:42:27.000,155,11090323,124085,0,1749069746,13867.448884649995,49.571526029998495,53069.80833096 2025-06-04,20:42:28.000,155,11090313,123965,0,1749069747,13867.549929299996,49.59267342000385,53069.78736960001 2025-06-04,20:42:29.000,155,11090312,123965,0,1749069748,13867.671182879996,49.64906645999872,53069.80833096 2025-06-04,20:42:30.000,155,11090341,124085,0,1749069749,13867.853063249997,49.69136124000215,53069.752434 2025-06-04,20:42:31.000,155,11090311,124085,0,1749069750,13868.115779339998,49.81824557999789,53069.73845976001 2025-06-04,20:42:32.000,155,11090291,124165,0,1749069751,13868.567112109995,49.902835140004754,53069.77339536 2025-06-04,20:42:33.000,155,11090278,124005,0,1749069752,13869.146434770002,50.036768609999854,53069.70352416 2025-06-04,20:42:34.000,155,11090301,123965,0,1749069753,13869.90090149,50.12135816999944,53069.71749840001 2025-06-04,20:42:35.000,155,11090269,124685,0,1749069754,13870.729467619989,50.18480034000095,53069.752434 2025-06-04,20:42:36.000,155,11090339,124765,0,1749069755,13871.524352200002,50.14250556000479,53069.752434 2025-06-04,20:42:37.000,155,11090308,124685,0,1749069756,13872.27881892,50.086112520002644,53069.78038248 2025-06-04,20:42:38.000,155,11090272,124725,0,1749069757,13872.885086820002,49.94512992000091,53069.76640824001 2025-06-04,20:42:39.000,155,11090297,124485,0,1749069758,13873.43746424,49.804147319999174,53069.843266560005 2025-06-04,20:42:40.000,155,11090318,124445,0,1749069759,13873.794488669992,49.6349682,53069.892176400004 2025-06-04,20:42:41.000,155,11090270,124485,0,1749069760,13874.178458339993,49.49398559999827,53070.00397032001 2025-06-04,20:42:42.000,155,11090288,124445,0,1749069761,13874.481592289994,49.444641690002754,53070.15768696 2025-06-04,20:42:43.000,155,11090312,124285,0,1749069762,13874.683681589995,49.47988733999955,53070.16467408 2025-06-04,20:42:44.000,155,11090324,124445,0,1749069763,13874.83188040999,49.65611558999808,53070.297429360005 2025-06-04,20:42:45.000,155,11090318,124125,0,1749069764,13874.993551849991,49.9944738300037,53070.33236496 2025-06-04,20:42:46.000,155,11090290,124645,0,1749069765,13875.182168530002,50.480863800003135,53070.38826192001 2025-06-04,20:42:47.000,155,11090314,124405,0,1749069766,13875.350576279998,51.09413810999831,53070.47909448 2025-06-04,20:42:48.000,155,11090313,124485,0,1749069767,13875.620028679994,51.82019849999779,53070.632811120005 2025-06-04,20:42:49.000,155,11090354,124565,0,1749069768,13875.923162629995,52.525111499999184,53070.74460504001 2025-06-04,20:42:50.000,155,11090327,124645,0,1749069769,13876.165669789996,53.13838581000164,53070.82845048 2025-06-04,20:42:51.000,155,11090268,124805,0,1749069770,13876.408176949997,53.76575838000281,53071.01011560001 2025-06-04,20:42:52.000,155,11090332,124525,0,1749069771,13876.643947799988,54.2944431299984,53071.07299968 2025-06-04,20:42:53.000,155,11090307,124605,0,1749069772,13876.832564479999,54.710341800004244,53071.26165192 2025-06-04,20:42:54.000,155,11090309,124605,0,1749069773,13876.96729067999,55.04165091000323,53071.43632992 2025-06-04,20:42:55.000,155,11090324,124565,0,1749069774,13876.98749960999,55.246075679999194,53071.64594352 2025-06-04,20:42:56.000,155,11090286,124525,0,1749069775,13876.832564479999,55.3095178500007,53071.77869880001 2025-06-04,20:42:57.000,155,11090299,124725,0,1749069776,13876.515957909993,55.27427220000391,53071.96735104001 2025-06-04,20:42:58.000,155,11090311,124525,0,1749069777,13876.09830669,55.13328960000217,53072.06517072001 2025-06-04,20:42:59.000,155,11090304,124965,0,1749069778,13875.640237609994,54.89361918000213,53072.22587448 2025-06-04,20:43:00.000,155,11090274,124605,0,1749069779,13875.108069119997,54.67509615000017,53072.33068128001 2025-06-04,20:43:01.000,155,11090322,124445,0,1749069780,13874.58937324999,54.45657311999821,53072.46343656 2025-06-04,20:43:02.000,155,11090285,124605,0,1749069781,13874.050468449997,54.371983559998625,53072.61016608 2025-06-04,20:43:03.000,155,11090337,124565,0,1749069782,13873.464409479995,54.371983559998625,53072.71497288001 2025-06-04,20:43:04.000,155,11090316,124605,0,1749069783,13872.851405269997,54.44952398999885,53072.812792560006 2025-06-04,20:43:05.000,155,11090300,124405,0,1749069784,13872.164301649995,54.63985050000338,53072.931573600006 2025-06-04,20:43:06.000,155,11090301,124485,0,1749069785,13871.409834929997,54.80198049000319,53073.00843192 2025-06-04,20:43:07.000,155,11090292,124805,0,1749069786,13870.682313449994,55.006405259999156,53073.08529024 2025-06-04,20:43:08.000,155,11090319,124485,0,1749069787,13869.86048363,55.15443699000025,53073.09227736001 2025-06-04,20:43:09.000,155,11090333,124645,0,1749069788,13869.079071669992,55.231977420000476,53073.15516144 2025-06-04,20:43:10.000,155,11090273,124445,0,1749069789,13868.257241849999,55.30246872000134,53073.23201976 2025-06-04,20:43:11.000,155,11090341,124645,0,1749069790,13867.38152155,55.27427220000391,53073.294903840004 2025-06-04,20:43:12.000,155,11090374,124565,0,1749069791,13866.519273869992,55.27427220000391,53073.315865200006 2025-06-04,20:43:13.000,155,11090321,124405,0,1749069792,13865.603135709993,55.239026549999835,53073.40669776001 2025-06-04,20:43:14.000,155,11090321,124365,0,1749069793,13864.686997549994,55.16853524999897,53073.39272352 2025-06-04,20:43:15.000,155,11090350,124645,0,1749069794,13863.77759569999,55.112142210004095,53073.37176216 2025-06-04,20:43:16.000,155,11090323,124525,0,1749069795,13862.928820640002,55.08394568999938,53073.30887808001 2025-06-04,20:43:17.000,155,11090333,124645,0,1749069796,13862.086781889993,54.98525787000108,53073.30189096 2025-06-04,20:43:18.000,155,11090332,124565,0,1749069797,13861.352524099995,54.872471790004056,53073.23900688001 2025-06-04,20:43:19.000,155,11090338,124725,0,1749069798,13860.854037159988,54.780833099997835,53073.23201976 2025-06-04,20:43:20.000,155,11090350,124565,0,1749069799,13860.369022840001,54.55526094000379,53073.14118720001 2025-06-04,20:43:21.000,155,11090310,124445,0,1749069800,13859.99852578999,54.252148350002244,53073.00843192 2025-06-04,20:43:22.000,155,11090294,124445,0,1749069801,13859.594347189988,53.793954900000244,53072.94554784 2025-06-04,20:43:23.000,155,11090301,124645,0,1749069802,13859.08912394,53.25822101999802,53072.87567664 2025-06-04,20:43:24.000,155,11090316,124485,0,1749069803,13858.496328659989,52.60265192999941,53072.72894712 2025-06-04,20:43:25.000,155,11090277,124325,0,1749069804,13857.815961349996,51.883640669999295,53072.6520888 2025-06-04,20:43:26.000,155,11090330,124365,0,1749069805,13857.061494629997,51.22102245000133,53072.50535928 2025-06-04,20:43:27.000,155,11090294,124645,0,1749069806,13856.28681898,50.50906032000057,53072.428500960006 2025-06-04,20:43:28.000,155,11090345,124285,0,1749069807,13855.518879639996,49.853491230001964,53072.260810080006 2025-06-04,20:43:29.000,155,11090297,124405,0,1749069808,13854.723995059998,49.268413440004224,53072.05119648 2025-06-04,20:43:30.000,155,11090292,124485,0,1749069809,13854.08404560999,48.68333564999921,53071.974338160006 2025-06-04,20:43:31.000,155,11090278,124485,0,1749069810,13853.551877119993,48.19694567999977,53071.82062152 2025-06-04,20:43:32.000,155,11090303,124445,0,1749069811,13853.127489589991,47.73170309999841,53071.68087912001 2025-06-04,20:43:33.000,155,11090292,124645,0,1749069812,13852.777201469995,47.358099210003274,53071.54113672001 2025-06-04,20:43:34.000,155,11090290,125285,0,1749069813,13852.501012759989,47.03383923000365,53071.38742008 2025-06-04,20:43:35.000,155,11090348,125005,0,1749069814,13852.271978219993,46.857610979997844,53071.14287088 2025-06-04,20:43:36.000,155,11090311,124085,0,1749069815,13852.143988329997,46.83646358999977,53071.02408984 2025-06-04,20:43:37.000,155,11090340,124525,0,1749069816,13852.042943679997,47.00564270999894,53070.79351488001 2025-06-04,20:43:38.000,155,11090278,124605,0,1749069817,13852.009262129992,47.308755300000485,53070.62582400001 2025-06-04,20:43:39.000,155,11090316,124165,0,1749069818,13852.042943679997,47.703506580000976,53070.43717176001 2025-06-04,20:43:40.000,155,11090332,124405,0,1749069819,13852.184406189997,48.21104393999849,53070.24153240001 2025-06-04,20:43:41.000,155,11090316,124445,0,1749069820,13852.332605009993,48.796121730003506,53070.09480288 2025-06-04,20:43:42.000,155,11090356,124565,0,1749069821,13852.56163954999,49.30365909000102,53069.90615064001 2025-06-04,20:43:43.000,155,11090331,124285,0,1749069822,13852.75025623,49.7477542800043,53069.73845976001 2025-06-04,20:43:44.000,155,11090254,124445,0,1749069823,13852.979290769996,50.05086686999857,53069.59173024 2025-06-04,20:43:45.000,155,11090375,124405,0,1749069824,13853.060126489996,50.19184947000031,53069.49391056 2025-06-04,20:43:46.000,155,11090309,124365,0,1749069825,13853.03318125,50.198898599999666,53069.354168159996 2025-06-04,20:43:47.000,155,11090323,124165,0,1749069826,13852.92540028999,50.12135816999944,53069.2284 2025-06-04,20:43:48.000,155,11090340,124245,0,1749069827,13852.696365749995,49.95922817999963,53069.10961896 2025-06-04,20:43:49.000,155,11090314,124285,0,1749069828,13852.373022869993,49.81119644999853,53068.99782504001 2025-06-04,20:43:50.000,155,11090334,124485,0,1749069829,13852.042943679997,49.64906645999872,53068.80218568 2025-06-04,20:43:51.000,155,11090361,124445,0,1749069830,13851.72633710999,49.613820810001926,53068.66244328001 2025-06-04,20:43:52.000,155,11090327,124445,0,1749069831,13851.57140198,49.72660688999895,53068.41789408 2025-06-04,20:43:53.000,155,11090344,124445,0,1749069832,13851.48382994999,50.00857209000242,53068.25719032001 2025-06-04,20:43:54.000,155,11090360,124445,0,1749069833,13851.56466566999,50.56545336000272,53068.06155096001 2025-06-04,20:43:55.000,155,11090358,124445,0,1749069834,13851.77349128,51.22807158000069,53067.9357828 2025-06-04,20:43:56.000,155,11090313,124365,0,1749069835,13852.036207370002,52.01757414000167,53067.782066160005 2025-06-04,20:43:57.000,155,11090347,124445,0,1749069836,13852.373022869993,52.82117496000137,53067.6213624 2025-06-04,20:43:58.000,155,11090354,124445,0,1749069837,13852.756992539995,53.51903883000341,53067.495594240005 2025-06-04,20:43:59.000,155,11090352,124445,0,1749069838,13853.167907449992,54.12526400999923,53067.39078744001 2025-06-04,20:44:00.000,155,11090288,124445,0,1749069839,13853.538404499988,54.61870310999802,53067.33489048 2025-06-04,20:44:01.000,155,11090299,124485,0,1749069840,13853.94931941,54.97115961000236,53067.32091624001 2025-06-04,20:44:02.000,155,11090284,124645,0,1749069841,13854.299607529996,55.239026549999835,53067.29296776 2025-06-04,20:44:03.000,155,11090325,124525,0,1749069842,13854.555587310002,55.40115653999965,53067.27200640001 2025-06-04,20:44:04.000,155,11090337,124125,0,1749069843,13854.697049820003,55.44345132000308,53067.29296776 2025-06-04,20:44:05.000,155,11090319,124285,0,1749069844,13854.656631960002,55.36591089000285,53067.341877599996 2025-06-04,20:44:06.000,155,11090297,124365,0,1749069845,13854.414124800001,55.20378090000304,53067.341877599996 2025-06-04,20:44:07.000,155,11090358,124165,0,1749069846,13853.935846789995,54.84427526999934,53067.36982608001 2025-06-04,20:44:08.000,155,11090341,124485,0,1749069847,13853.228534239992,54.428376600000774,53067.35585184 2025-06-04,20:44:09.000,155,11090357,124565,0,1749069848,13852.379759179988,53.963134019999416,53067.34886472001 2025-06-04,20:44:10.000,155,11090272,124285,0,1749069849,13851.40973054,53.42035100999783,53067.34886472001 2025-06-04,20:44:11.000,155,11090327,124525,0,1749069850,13850.35212987,52.88461713000288,53067.25803216 2025-06-04,20:44:12.000,155,11090335,124205,0,1749069851,13849.35515599,52.37003063999873,53067.27200640001 2025-06-04,20:44:13.000,155,11090375,124565,0,1749069852,13848.425545209997,51.989377620004234,53067.18117384001 2025-06-04,20:44:14.000,155,11090366,124125,0,1749069853,13847.549824909998,51.67921590000333,53067.05540568001 2025-06-04,20:44:15.000,155,11090323,124325,0,1749069854,13846.721258779995,51.46069287000137,53066.90867616 2025-06-04,20:44:16.000,155,11090372,124445,0,1749069855,13846.074573019992,51.305612010000914,53066.824830720005 2025-06-04,20:44:17.000,155,11090341,124525,0,1749069856,13845.400942019995,51.19282593000389,53066.7130368 2025-06-04,20:44:18.000,155,11090350,124565,0,1749069857,13844.666684229996,51.08708897999895,53066.706049680004 2025-06-04,20:44:19.000,155,11090321,124605,0,1749069858,13843.918953819993,50.946106380004494,53066.55233304001 2025-06-04,20:44:20.000,155,11090338,124285,0,1749069859,13843.01628828,50.7980746500034,53066.489448960005 2025-06-04,20:44:21.000,155,11090332,124405,0,1749069860,13842.07994119,50.63594466000359,53066.36368080001 2025-06-04,20:44:22.000,155,11090328,124645,0,1749069861,13841.076230999992,50.39627424000355,53066.27983536 2025-06-04,20:44:23.000,155,11090279,124325,0,1749069862,13840.065784500002,50.079063390003284,53066.12611872001 2025-06-04,20:44:24.000,155,11090330,124565,0,1749069863,13839.014920139998,49.69841037000151,53066.04227328 2025-06-04,20:44:25.000,155,11090355,124365,0,1749069864,13837.984264709994,49.212020400002075,53065.92349224 2025-06-04,20:44:26.000,155,11090313,124525,0,1749069865,13836.946872969995,48.64809000000241,53065.83265968001 2025-06-04,20:44:27.000,155,11090316,124445,0,1749069866,13836.04420743,48.09120873000211,53065.67894304 2025-06-04,20:44:28.000,155,11090324,124165,0,1749069867,13835.202168679993,47.49908180999773,53065.52522640001 2025-06-04,20:44:29.000,155,11090348,124365,0,1749069868,13834.387075169994,46.8787583700032,53065.44138096 2025-06-04,20:44:30.000,155,11090320,125085,0,1749069869,13833.632608449996,46.33597536000161,53065.32958704001 2025-06-04,20:44:31.000,155,11090330,124965,0,1749069870,13832.851196489988,45.79319235000003,53065.266702960005 2025-06-04,20:44:32.000,155,11090329,125125,0,1749069871,13832.05631190999,45.405490199998894,53065.16189616001 2025-06-04,20:44:33.000,155,11090343,124365,0,1749069872,13831.362471979992,45.172868909998215,53065.06407648 2025-06-04,20:44:34.000,155,11090335,124285,0,1749069873,13830.722522529999,45.09532847999799,53064.931321200005 2025-06-04,20:44:35.000,155,11090328,124405,0,1749069874,13830.210562970002,45.1587706499995,53064.84048864 2025-06-04,20:44:36.000,155,11090279,124525,0,1749069875,13829.79964805999,45.391391940000176,53064.70074624 2025-06-04,20:44:37.000,155,11090353,124445,0,1749069876,13829.590822449994,45.77204496000195,53064.54004248001 2025-06-04,20:44:48.000,155,11090296,124525,0,1749069887,13833.841434059992,47.710555710000335,53063.45005176 2025-06-04,20:44:49.000,155,11090359,124485,0,1749069888,13833.962687639993,47.5695731099986,53063.373193440006 2025-06-04,20:44:50.000,155,11090321,124485,0,1749069889,13834.151304319988,47.492032679998374,53063.3592192 2025-06-04,20:44:51.000,155,11090332,124485,0,1749069890,13834.488119819995,47.51318007000373,53063.31729648001 2025-06-04,20:44:52.000,155,11090277,124285,0,1749069891,13834.919243659991,47.56252397999924,53063.17755408001 2025-06-04,20:44:53.000,155,11090363,124445,0,1749069892,13835.431203219989,47.72465396999905,53063.156592720006 2025-06-04,20:44:54.000,155,11090319,124405,0,1749069893,13836.071152669996,47.950226130000374,53063.09370864 2025-06-04,20:44:55.000,155,11090296,124445,0,1749069894,13836.744783669994,48.21809306999785,53063.086721520005 2025-06-04,20:44:56.000,155,11090297,124445,0,1749069895,13837.458832529992,48.528254789998755,53063.09370864 2025-06-04,20:44:57.000,155,11090323,124405,0,1749069896,13838.22003556,48.8313673800003,53063.0447988 2025-06-04,20:44:58.000,155,11090366,124245,0,1749069897,13838.940820729993,49.12743084000249,53063.037811680006 2025-06-04,20:44:59.000,155,11090294,124485,0,1749069898,13839.668342209996,49.3248064799991,53063.05178592 2025-06-04,20:45:00.000,155,11090316,124405,0,1749069899,13840.375654759999,49.388248650000605,53063.06576016 2025-06-04,20:45:01.000,155,11090304,124525,0,1749069900,13841.049285759997,49.28251170000294,53063.05877304001 2025-06-04,20:45:02.000,155,11090369,124165,0,1749069901,13841.62860841999,49.09218518999842,53063.07973440001 2025-06-04,20:45:03.000,155,11090358,124125,0,1749069902,13842.160776910001,48.82431825000094,53063.07973440001 2025-06-04,20:45:04.000,155,11090379,124205,0,1749069903,13842.706418019989,48.40841958000237,53063.07274728 2025-06-04,20:45:05.000,155,11090283,124525,0,1749069904,13843.184696029995,47.97137351999845,53063.07973440001 2025-06-04,20:45:06.000,155,11090326,124645,0,1749069905,13843.575402009992,47.477934419999656,53063.135631360004 2025-06-04,20:45:07.000,155,11090322,124645,0,1749069906,13843.892008579998,46.857610979997844,53063.17755408001 2025-06-04,20:45:18.000,155,11090368,124445,0,1749069917,13842.005841779996,42.36731516999862,53063.40812904 2025-06-04,20:45:19.000,155,11090345,124485,0,1749069918,13841.81048878999,42.5646908100025,53063.39415480001 2025-06-04,20:45:20.000,155,11090336,124445,0,1749069919,13841.574717939999,42.80436123000254,53063.38018056 2025-06-04,20:45:21.000,155,11090346,124445,0,1749069920,13841.399573879993,42.98763861000043,53063.34524496001 2025-06-04,20:45:22.000,155,11090327,124365,0,1749069921,13841.318738159993,43.12157208000281,53063.29633512001 2025-06-04,20:45:23.000,155,11090338,124925,0,1749069922,13841.318738159993,43.34009511000477,53063.24742528001 2025-06-04,20:45:24.000,155,11090359,125125,0,1749069923,13841.466936979989,43.579765530004806,53063.205502560006 2025-06-04,20:45:25.000,155,11090283,124405,0,1749069924,13841.68923520999,43.861730730001,53063.21248968 2025-06-04,20:45:26.000,155,11090386,124365,0,1749069925,13842.01257808999,44.10140115000104,53063.17056696 2025-06-04,20:45:27.000,155,11090317,124405,0,1749069926,13842.268557869997,44.24943288000213,53063.21248968 2025-06-04,20:45:28.000,155,11090291,124565,0,1749069927,13842.504328720002,44.32697331000236,53063.24043816 2025-06-04,20:45:29.000,155,11090300,124565,0,1749069928,13842.585164439988,44.362218959999154,53063.33127072 2025-06-04,20:45:30.000,155,11090300,124125,0,1749069929,13842.517801339993,44.348120700000436,53063.373193440006 2025-06-04,20:45:31.000,155,11090318,124285,0,1749069930,13842.248348939997,44.362218959999154,53063.38716768 2025-06-04,20:45:32.000,155,11090302,124245,0,1749069931,13841.8172251,44.33402244000172,53063.53389720001 2025-06-04,20:45:33.000,155,11090331,124805,0,1749069932,13841.177275649992,44.26353114000085,53063.6037684 2025-06-04,20:45:34.000,155,11090349,124645,0,1749069933,13840.463226789994,44.228285490004055,53063.69460096 2025-06-04,20:45:35.000,155,11090333,124405,0,1749069934,13839.675078519991,44.129597669998475,53063.77844640001 2025-06-04,20:45:36.000,155,11090292,124645,0,1749069935,13838.819567149993,44.04500810999889,53063.82036912001 2025-06-04,20:45:37.000,155,11090315,124445,0,1749069936,13837.923637919994,43.861730730001,53063.876266080006 2025-06-04,20:45:38.000,155,11090327,124125,0,1749069937,13837.209589059996,43.62206031000096,53063.91120168 2025-06-04,20:45:39.000,155,11090307,124445,0,1749069938,13836.603321159993,43.318947719999414,53063.90421456 2025-06-04,20:45:40.000,155,11090364,124565,0,1749069939,13836.232824109997,43.0228842600045,53063.91120168 2025-06-04,20:45:41.000,155,11090325,124245,0,1749069940,13836.017262189991,42.684526019998884,53063.9531244 2025-06-04,20:45:42.000,155,11090340,124445,0,1749069941,13836.00378957,42.42370821000077,53063.91120168 2025-06-04,20:45:43.000,155,11090376,124485,0,1749069942,13836.111570529996,42.23338170000352,53063.86927896001 2025-06-04,20:45:44.000,155,11090336,124405,0,1749069943,13836.293450899997,42.16993953000201,53063.827356240006 2025-06-04,20:45:45.000,155,11090300,124245,0,1749069944,13836.509012819988,42.325020390002464,53063.855304720004 2025-06-04,20:45:46.000,155,11090324,124445,0,1749069945,13836.711102119989,42.5999364599993,53063.806394880005 2025-06-04,20:45:47.000,155,11090336,124125,0,1749069946,13836.98055452,43.10747382000409,53063.82036912001 2025-06-04,20:45:48.000,155,11090289,124485,0,1749069947,13837.26347954,43.70664987000055,53063.86229184 2025-06-04,20:45:49.000,155,11090295,124485,0,1749069948,13837.607031350002,44.404513740002585,53063.876266080006 2025-06-04,20:45:50.000,155,11090348,124445,0,1749069949,13837.937110539999,44.97549327000161,53063.90421456 2025-06-04,20:45:51.000,155,11090328,124645,0,1749069950,13838.246980799995,45.405490199998894,53063.93915016 2025-06-04,20:45:52.000,155,11090341,124325,0,1749069951,13838.536642129991,45.631062360000215,53064.03696984001 2025-06-04,20:45:53.000,155,11090298,124525,0,1749069952,13838.731995119997,45.56057105999935,53064.09985392 2025-06-04,20:45:54.000,155,11090340,124525,0,1749069953,13838.853248699997,45.32090063999931,53064.12081528 2025-06-04,20:45:55.000,155,11090301,124285,0,1749069954,13838.893666559998,44.89090371000202,53064.23260920001 2025-06-04,20:45:56.000,155,11090320,124245,0,1749069955,13838.846512390002,44.34107157000108,53064.34440312 2025-06-04,20:45:57.000,155,11090370,124485,0,1749069956,13838.718522499992,43.69960074000119,53064.42126144001 2025-06-04,20:45:58.000,155,11090322,124205,0,1749069957,13838.428861169996,43.135670340001525,53064.49113264001 2025-06-04,20:45:59.000,155,11090336,124325,0,1749069958,13838.085309359994,42.677476889999525,53064.56100384 2025-06-04,20:46:00.000,155,11090303,124365,0,1749069959,13837.687867070003,42.325020390002464,53064.60991368 2025-06-04,20:46:01.000,155,11090296,124325,0,1749069960,13837.256743229991,42.085349970002426,53064.60991368 2025-06-04,20:46:02.000,155,11090293,124565,0,1749069961,13837.007499759995,42.050104319998354,53064.61690080001 2025-06-04,20:46:03.000,155,11090272,124285,0,1749069962,13836.967081899995,42.050104319998354,53064.56100384 2025-06-04,20:46:04.000,155,11090290,124645,0,1749069963,13837.11528071999,42.11354648999986,53064.49113264001 2025-06-04,20:46:05.000,155,11090313,124285,0,1749069964,13837.593558729997,42.18403779000073,53064.46318416 2025-06-04,20:46:06.000,155,11090260,124485,0,1749069965,13838.246980799995,42.268627350000315,53064.37235160001 2025-06-04,20:46:07.000,155,11090294,124125,0,1749069966,13839.048601689989,42.38141343000461,53064.28850616 2025-06-04,20:46:08.000,155,11090331,124245,0,1749069967,13839.951267229997,42.57878907000122,53064.23260920001 2025-06-04,20:46:09.000,155,11090311,124365,0,1749069968,13840.90108694,42.87485253000341,53064.23260920001 2025-06-04,20:46:10.000,155,11090336,124445,0,1749069969,13841.77007092999,43.33304597999813,53064.31645464 2025-06-04,20:46:11.000,155,11090315,124245,0,1749069970,13842.511065029998,43.86877986000036,53064.35139024001 2025-06-04,20:46:12.000,155,11090303,124485,0,1749069971,13843.11059661999,44.404513740002585,53064.4072872 2025-06-04,20:46:13.000,155,11090302,124525,0,1749069972,13843.433939499992,44.96139501000289,53064.50510688 2025-06-04,20:46:14.000,155,11090337,124445,0,1749069973,13843.494566289992,45.33499889999803,53064.63087504 2025-06-04,20:46:15.000,155,11090325,124445,0,1749069974,13843.366576399996,45.58876758000406,53064.714720480006 2025-06-04,20:46:16.000,155,11090352,125005,0,1749069975,13843.103860309995,45.574669319998065,53064.714720480006 2025-06-04,20:46:17.000,155,11090312,124965,0,1749069976,13842.733363259998,45.43368672000361,53064.84747576 2025-06-04,20:46:18.000,155,11090328,124885,0,1749069977,13842.396547759992,45.11647587000334,53064.861450000004 2025-06-04,20:46:19.000,155,11090319,124045,0,1749069978,13842.106886429996,44.771068499998364,53064.882411360006 2025-06-04,20:46:20.000,155,11090328,124525,0,1749069979,13841.87111557999,44.397464610003226,53064.763630320005 2025-06-04,20:46:21.000,155,11090303,124405,0,1749069980,13841.68923520999,44.19303983999998,53064.75664320001 2025-06-04,20:46:22.000,155,11090300,124205,0,1749069981,13841.541036389994,44.01681159000145,53064.65882352001 2025-06-04,20:46:23.000,155,11090283,124525,0,1749069982,13841.439991739993,44.02386072000081,53064.67978488 2025-06-04,20:46:24.000,155,11090312,124285,0,1749069983,13841.426519119988,44.08025376000296,53064.5819652 2025-06-04,20:46:25.000,155,11090272,124325,0,1749069984,13841.567981629989,44.228285490004055,53064.547029600006 2025-06-04,20:46:26.000,155,11090280,124445,0,1749069985,13841.925006059995,44.348120700000436,53064.56100384 2025-06-04,20:46:27.000,155,11090281,124365,0,1749069986,13842.389811449997,44.411562870001944,53064.477158400005 2025-06-04,20:46:28.000,155,11090311,124605,0,1749069987,13842.95566149,44.44680851999874,53064.428248560005 2025-06-04,20:46:29.000,155,11090292,124325,0,1749069988,13843.669710349997,44.362218959999154,53064.42126144001 2025-06-04,20:46:30.000,155,11090265,124405,0,1749069989,13844.282714559995,44.221236360004696,53064.39331296 2025-06-04,20:46:31.000,155,11090288,124685,0,1749069990,13844.801410430002,44.08730289000232,53064.42126144001 2025-06-04,20:46:32.000,155,11090286,124365,0,1749069991,13845.246006889989,44.03090985000017,53064.44920992001 2025-06-04,20:46:33.000,155,11090302,124525,0,1749069992,13845.65018548999,43.988615070004016,53064.547029600006 2025-06-04,20:46:34.000,155,11090314,124165,0,1749069993,13846.047627779997,44.1084502800004,53064.55401672 2025-06-04,20:46:35.000,155,11090308,124485,0,1749069994,13846.498960549994,44.235334620003414,53064.63786216001 2025-06-04,20:46:36.000,155,11090323,124365,0,1749069995,13846.930084389991,44.42566113000066,53064.73568184001 2025-06-04,20:46:37.000,155,11090329,124325,0,1749069996,13847.327526679997,44.60893850999855,53064.83350152001 2025-06-04,20:46:38.000,155,11090324,124445,0,1749069997,13847.570033839998,44.74992111000029,53064.931321200005 2025-06-04,20:46:39.000,155,11090361,124325,0,1749069998,13847.610451699999,44.88385458000266,53065.00817952 2025-06-04,20:46:40.000,155,11090323,124445,0,1749069999,13847.522879669988,44.95434588000353,53065.1758704 2025-06-04,20:46:41.000,155,11090339,124365,0,1749070000,13847.334262989993,45.15172152000014,53065.27369008 2025-06-04,20:46:42.000,155,11090316,124485,0,1749070001,13847.172591549992,45.52532541000255,53065.37849688001 2025-06-04,20:46:43.000,155,11090307,124525,0,1749070002,13846.970502249991,46.11745232999965,53065.42740672001 2025-06-04,20:46:44.000,155,11090329,124285,0,1749070003,13846.990711179991,46.9774461900015,53065.54618776001 2025-06-04,20:46:45.000,155,11090316,124565,0,1749070004,13847.145646309997,47.886783959998866,53065.602084720005 2025-06-04,20:46:46.000,155,11090295,124285,0,1749070005,13847.509407049998,48.83841650999966,53065.64400744001 2025-06-04,20:46:47.000,155,11090313,124525,0,1749070006,13848.061784469995,49.69136124000215,53065.68593016 2025-06-04,20:46:48.000,155,11090290,124485,0,1749070007,13848.836460119994,50.45266727999842,53065.83265968001 2025-06-04,20:46:49.000,155,11090282,124525,0,1749070008,13849.651553629992,50.99545029000001,53065.867595280004 2025-06-04,20:46:50.000,155,11090278,124405,0,1749070009,13850.540746549996,51.354955920003704,53065.937466480005 2025-06-04,20:46:51.000,155,11090280,124285,0,1749070010,13851.477093639995,51.57347894999839,53066.09817024001 2025-06-04,20:46:52.000,155,11090276,124405,0,1749070011,13852.413440729993,51.651019379998615,53066.321758080005 2025-06-04,20:46:53.000,155,11090289,124365,0,1749070012,13853.248743169992,51.62282286000118,53066.47547472 2025-06-04,20:46:54.000,155,11090322,124645,0,1749070013,13853.90216523999,51.61577373000182,53066.61521712 2025-06-04,20:46:55.000,155,11090339,124125,0,1749070014,13854.420861109997,51.524135040002875,53066.88771480001 2025-06-04,20:46:56.000,155,11090326,124485,0,1749070015,13854.683577199998,51.45364374000201,53067.13226400001 2025-06-04,20:46:57.000,155,11090356,124485,0,1749070016,13854.818303399989,51.43249635000393,53067.327903360005 2025-06-04,20:46:59.000,155,11090358,124605,0,1749070018,13854.670104579993,51.23512071000005,53067.81001464 2025-06-04,20:47:00.000,155,11090294,124725,0,1749070019,13854.454542660002,51.00249941999937,53068.068538080006 2025-06-04,20:47:01.000,155,11090308,124325,0,1749070020,13854.23224443,50.671190310000384,53068.29911304 2025-06-04,20:47:02.000,155,11090322,124405,0,1749070021,13853.92911048,50.198898599999666,53068.56462360001 2025-06-04,20:47:03.000,155,11090332,124685,0,1749070022,13853.619240219989,49.578575159997854,53068.76725008 2025-06-04,20:47:04.000,155,11090318,124485,0,1749070023,13853.322842579997,48.84546563999902,53068.99083792 2025-06-04,20:47:05.000,155,11090363,124405,0,1749070024,13853.046653869991,48.161700030002976,53069.186477279996 2025-06-04,20:47:06.000,155,11090349,124645,0,1749070025,13852.68289312999,47.42859051000414,53069.31923256 2025-06-04,20:47:07.000,155,11090343,124605,0,1749070026,13852.346077629998,46.87170924000384,53069.40307800001 2025-06-04,20:47:08.000,155,11090325,124445,0,1749070027,13852.083361539997,46.448761439998634,53069.48692344 2025-06-04,20:47:09.000,155,11090312,124285,0,1749070028,13851.975580580001,46.307778840004175,53069.49391056 2025-06-04,20:47:10.000,155,11090334,124485,0,1749070029,13852.015998440002,46.37122100999841,53069.56378176 2025-06-04,20:47:11.000,155,11090319,124485,0,1749070030,13852.224824049998,46.681382729999314,53069.6126916 2025-06-04,20:47:12.000,155,11090308,124285,0,1749070031,13852.64247526999,47.13957618000131,53069.689549919996 2025-06-04,20:47:13.000,155,11090334,125245,0,1749070032,13853.221797929997,47.73875222999777,53069.77339536 2025-06-04,20:47:14.000,155,11090329,125045,0,1749070033,13853.88195630999,48.32383002000279,53069.77339536 2025-06-04,20:47:15.000,155,11090253,125125,0,1749070034,13854.575796240002,48.85956389999774,53069.78038248 2025-06-04,20:47:16.000,155,11090249,124965,0,1749070035,13855.22248199999,49.24726604999887,53069.87121504 2025-06-04,20:47:17.000,155,11090310,124285,0,1749070036,13855.808540969992,49.45169082000211,53070.04589304 2025-06-04,20:47:18.000,155,11090336,124645,0,1749070037,13856.226192189999,49.50808386000426,53070.14371272 2025-06-04,20:47:19.000,155,11090348,124165,0,1749070038,13856.46869935,49.36710126000253,53070.33935208001 2025-06-04,20:47:20.000,155,11090310,124165,0,1749070039,13856.50911721,49.05693954000162,53070.465120240005 2025-06-04,20:47:21.000,155,11090355,124205,0,1749070040,13856.36091838999,48.633991740003694,53070.61883688 2025-06-04,20:47:22.000,155,11090325,124405,0,1749070041,13855.976948719988,48.10530699000083,53070.81447624 2025-06-04,20:47:23.000,155,11090320,124245,0,1749070042,13855.41109868,47.51318007000373,53070.947231520004 2025-06-04,20:47:24.000,155,11090333,124365,0,1749070043,13854.737467679988,46.91400401999999,53071.07998680001 2025-06-04,20:47:25.000,155,11090318,124285,0,1749070044,13853.94258309999,46.42761405000056,53071.24069056 2025-06-04,20:47:26.000,155,11090337,124405,0,1749070045,13853.174643760001,46.00466625000263,53071.282613280004 2025-06-04,20:47:27.000,155,11090300,124685,0,1749070046,13852.467331209999,45.73679930999788,53071.33851024 2025-06-04,20:47:28.000,155,11090315,124405,0,1749070047,13851.867799619991,45.72270104999916,53071.3594716 2025-06-04,20:47:29.000,155,11090296,124325,0,1749070048,13851.40299422999,45.93417495000176,53071.31754888 2025-06-04,20:47:30.000,155,11090305,124125,0,1749070049,13851.261531719989,46.35007362000033,53071.352484480005 2025-06-04,20:47:31.000,155,11090285,124405,0,1749070050,13851.295213269994,46.91400401999999,53071.33152312 2025-06-04,20:47:32.000,155,11090299,124365,0,1749070051,13851.72633710999,47.61186789000203,53071.33152312 2025-06-04,20:47:33.000,155,11090338,124645,0,1749070052,13852.379759179988,48.27448611,53071.33152312 2025-06-04,20:47:34.000,155,11090337,124325,0,1749070053,13853.221797929997,48.923006069999246,53071.31754888 2025-06-04,20:47:35.000,155,11090252,124405,0,1749070054,13854.17161764,49.52923125000234,53071.282613280004 2025-06-04,20:47:36.000,155,11090287,124205,0,1749070055,13855.06081055999,49.973326439998345,53071.31056176 2025-06-04,20:47:37.000,155,11090300,124725,0,1749070056,13855.815277280002,50.26938990000053,53071.401394320004 2025-06-04,20:47:38.000,155,11090282,124365,0,1749070057,13856.30702791,50.46676554000442,53071.43632992 2025-06-04,20:47:39.000,155,11090303,124285,0,1749070058,13856.684261269991,50.487912930002494,53071.471265520006 2025-06-04,20:47:40.000,155,11090323,124285,0,1749070059,13856.818987469997,50.32578294000268,53071.590046560006 2025-06-04,20:47:41.000,155,11090329,124365,0,1749070060,13856.805514849992,49.89578600999812,53071.6040208 2025-06-04,20:47:42.000,155,11090355,124445,0,1749070061,13856.52258982999,49.36005213000317,53071.70184048 2025-06-04,20:47:43.000,155,11090334,124445,0,1749070062,13856.057784439989,48.61284434999834,53071.757737440006 2025-06-04,20:47:44.000,155,11090326,124325,0,1749070063,13855.40436236999,47.703506580000976,53071.84158288 2025-06-04,20:47:45.000,155,11090323,124365,0,1749070064,13854.589268859992,46.75892315999954,53071.94638968001 2025-06-04,20:47:46.000,155,11090333,124165,0,1749070065,13853.599031289988,45.72270104999916,53071.96735104001 2025-06-04,20:47:47.000,155,11090301,124285,0,1749070066,13852.595321099994,44.806314150002436,53071.96036392 2025-06-04,20:47:48.000,155,11090303,124165,0,1749070067,13851.6522377,43.98156594000466,53071.925428320006 2025-06-04,20:47:49.000,155,11090298,124405,0,1749070068,13850.789990019992,43.255505549997906,53071.93940256 2025-06-04,20:47:50.000,155,11090330,124645,0,1749070069,13850.096150089994,42.670427760000166,53071.89049272 2025-06-04,20:47:51.000,155,11090273,124405,0,1749070070,13849.523563739996,42.2545290900016,53071.79966016001 2025-06-04,20:47:52.000,155,11090376,124245,0,1749070071,13849.12612144999,41.98666215000412,53071.72280184 2025-06-04,20:47:53.000,155,11090335,124445,0,1749070072,13848.816251189994,41.7963356399996,53071.66690488 2025-06-04,20:47:54.000,155,11090269,124445,0,1749070073,13848.553535099993,41.78223738000088,53071.57607232 2025-06-04,20:47:55.000,155,11090292,124445,0,1749070074,13848.412072589992,41.75404086000344,53071.471265520006 2025-06-04,20:47:56.000,155,11090318,124285,0,1749070075,13848.297555320001,41.83158129000367,53071.34549736001 2025-06-04,20:47:57.000,155,11090298,124365,0,1749070076,13848.243664839996,41.93731824000133,53071.20575496001 2025-06-04,20:47:58.000,155,11090322,124205,0,1749070077,13848.216719600001,42.00076041000284,53071.086973920006 2025-06-04,20:48:19.000,155,11090293,124285,0,1749070098,13853.336315200002,48.04186481999932,53069.65461432 2025-06-04,20:48:20.000,155,11090276,124085,0,1749070099,13853.814593209994,48.42956697000045,53069.675575680005 2025-06-04,20:48:21.000,155,11090291,124405,0,1749070100,13854.2120355,48.86661303000437,53069.675575680005 2025-06-04,20:48:22.000,155,11090298,124285,0,1749070101,13854.575796240002,49.18382388000464,53069.78038248 2025-06-04,20:48:23.000,155,11090326,124325,0,1749070102,13854.892402809994,49.45873995000147,53069.85025368 2025-06-04,20:48:24.000,155,11090310,124125,0,1749070103,13855.26289985999,49.64906645999872,53069.87820216 2025-06-04,20:48:25.000,155,11090301,124285,0,1749070104,13855.660342149997,49.75480341000366,53069.941086240004 2025-06-04,20:48:26.000,155,11090328,124365,0,1749070105,13856.037575509989,49.846442100002605,53069.941086240004 2025-06-04,20:48:27.000,155,11090331,124325,0,1749070106,13856.46869935,49.86054036000132,53070.04589304 2025-06-04,20:48:28.000,155,11090325,124325,0,1749070107,13856.906559499992,49.8816877499994,53070.05288016001 2025-06-04,20:48:29.000,155,11090338,124285,0,1749070108,13857.411782749994,49.853491230001964,53070.108777120004 2025-06-04,20:48:30.000,155,11090302,123965,0,1749070109,13857.984369099991,49.76890167000238,53070.227558160004 2025-06-04,20:48:31.000,155,11090334,124125,0,1749070110,13858.65800009999,49.677262980003434,53070.297429360005 2025-06-04,20:48:32.000,155,11090322,124325,0,1749070111,13859.439412059997,49.52218212000298,53070.35332632 2025-06-04,20:48:33.000,155,11090330,124405,0,1749070112,13860.26797819,49.27546257000358,53070.45813312001 2025-06-04,20:48:34.000,155,11090314,124245,0,1749070113,13861.13696217999,49.06398867000098,53070.54197856 2025-06-04,20:48:35.000,155,11090347,124245,0,1749070114,13861.999209859998,48.81726912000158,53070.66774672 2025-06-04,20:48:36.000,155,11090356,124365,0,1749070115,13862.780621819991,48.59874608999962,53070.82146336001 2025-06-04,20:48:37.000,155,11090312,124325,0,1749070116,13863.440780199999,48.387272190004296,53070.98915424001 2025-06-04,20:48:38.000,155,11090304,124045,0,1749070117,13863.94600345,48.21809306999785,53071.12190952 2025-06-04,20:48:39.000,155,11090282,124365,0,1749070118,13864.235664779997,48.19694567999977,53071.19178072 2025-06-04,20:48:40.000,155,11090303,124285,0,1749070119,13864.356918359998,48.18284742000105,53071.41536856001 2025-06-04,20:48:41.000,155,11090278,124165,0,1749070120,13864.343445739993,48.24628959000256,53071.57607232 2025-06-04,20:48:42.000,155,11090361,124325,0,1749070121,13864.323236809993,48.288584369998716,53071.65991776001 2025-06-04,20:48:43.000,155,11090319,124285,0,1749070122,13864.269346330002,48.387272190004296,53071.86254424 2025-06-04,20:48:44.000,155,11090384,123965,0,1749070123,13864.255873709997,48.50005827000132,53071.94638968001 2025-06-04,20:48:45.000,155,11090324,124165,0,1749070124,13864.343445739993,48.535303919998114,53072.093119200006 2025-06-04,20:48:46.000,155,11090362,124285,0,1749070125,13864.592689209989,48.55645131000347,53072.190938880005 2025-06-04,20:48:47.000,155,11090325,124365,0,1749070126,13864.990131499995,48.535303919998114,53072.30273280001 2025-06-04,20:48:48.000,155,11090341,124405,0,1749070127,13865.401046409992,48.44366522999917,53072.37959112001 2025-06-04,20:48:49.000,155,11090338,124405,0,1749070128,13865.872588109989,48.337928280001506,53072.5123464 2025-06-04,20:48:50.000,155,11090318,124565,0,1749070129,13866.21613991999,48.126454379998904,53072.61715320001 2025-06-04,20:48:51.000,155,11090326,124325,0,1749070130,13866.485592320001,47.78809614000056,53072.812792560006 2025-06-04,20:48:52.000,155,11090326,123925,0,1749070131,13866.465383390001,47.27350965000369,53072.910612240004 2025-06-04,20:48:53.000,155,11090301,124245,0,1749070132,13866.189194679995,46.674333599999954,53073.15516144 2025-06-04,20:48:54.000,155,11090320,124245,0,1749070133,13865.657026189998,45.9623714699992,53073.2809296 2025-06-04,20:48:55.000,155,11090316,124245,0,1749070134,13864.87561422999,45.29975325000123,53073.46958184 2025-06-04,20:48:56.000,155,11090289,124285,0,1749070135,13863.993157619996,44.61598763999791,53073.67919544 2025-06-04,20:48:57.000,155,11090294,124365,0,1749070136,13863.137646249997,43.995664200003375,53073.82592496 2025-06-04,20:48:58.000,155,11090258,124325,0,1749070137,13862.38317953,43.530421620002016,53073.92374464 2025-06-04,20:48:59.000,155,11090328,124245,0,1749070138,13861.756702699997,43.24845641999855,53073.95169312 2025-06-04,20:49:00.000,155,11090325,124325,0,1749070139,13861.291897309995,43.10747382000409,53074.05649992001 2025-06-04,20:49:01.000,155,11090330,124165,0,1749070140,13861.008972289994,43.128621210002166,53074.09842264001 2025-06-04,20:49:02.000,155,11090317,124325,0,1749070141,13860.793410369988,43.24845641999855,53074.154319600006 2025-06-04,20:49:03.000,155,11090353,124045,0,1749070142,13860.712574650002,43.304849460000696,53074.1892552 2025-06-04,20:49:04.000,155,11090307,124925,0,1749070143,13860.672156790002,43.37534076000156,53074.273100640006 2025-06-04,20:49:05.000,155,11090347,125005,0,1749070144,13860.591321070002,43.354193370003486,53074.322010480006 2025-06-04,20:49:06.000,155,11090327,123965,0,1749070145,13860.402704389991,43.28370207000262,53074.37790744 2025-06-04,20:49:07.000,155,11090323,124165,0,1749070146,13860.11977936999,43.185014250004315,53074.41284304001 2025-06-04,20:49:08.000,155,11090341,124285,0,1749070147,13859.601083499998,42.99468773999979,53074.52463696 2025-06-04,20:49:09.000,155,11090347,124605,0,1749070148,13858.96113404999,42.81845949000126,53074.62944376001 2025-06-04,20:49:10.000,155,11090308,124125,0,1749070149,13858.105622679992,42.62813298000401,53074.62944376001 2025-06-04,20:49:11.000,155,11090304,124525,0,1749070150,13857.101912489998,42.451904729998205,53074.706302080005 2025-06-04,20:49:12.000,155,11090320,124285,0,1749070151,13855.909585619993,42.310922130003746,53074.79014752 2025-06-04,20:49:13.000,155,11090315,124125,0,1749070152,13854.683577199998,42.1064973600005,53074.7831604 2025-06-04,20:49:14.000,155,11090306,124365,0,1749070153,13853.444096159998,41.83863042000303,53074.74822480001 2025-06-04,20:49:15.000,155,11090329,124005,0,1749070154,13852.325868699998,41.52141957000276,53074.636430880004 2025-06-04,20:49:16.000,155,11090332,124365,0,1749070155,13851.32215850999,41.14781568000035,53074.468740000004 2025-06-04,20:49:17.000,155,11090295,124165,0,1749070156,13850.52727392999,40.816506570001366,53074.39188168001 2025-06-04,20:49:18.000,155,11090283,124405,0,1749070157,13849.833433999993,40.42880442000023,53074.154319600006 2025-06-04,20:49:19.000,155,11090293,124565,0,1749070158,13849.25411134,40.09749531000125,53074.00759008001 2025-06-04,20:49:20.000,155,11090298,123965,0,1749070159,13848.782569639989,39.787333590000344,53073.83989920001 2025-06-04,20:49:21.000,155,11090315,124365,0,1749070160,13848.445754139997,39.597007080003095,53073.65823408 2025-06-04,20:49:22.000,155,11090261,124005,0,1749070161,13848.15609281,39.52651578000223,53073.5604144 2025-06-04,20:49:23.000,155,11090328,124165,0,1749070162,13847.920321959995,39.47012274000008,53073.3508008 2025-06-04,20:49:24.000,155,11090336,124325,0,1749070163,13847.731705279999,39.47717186999944,53073.20407128 2025-06-04,20:49:25.000,155,11090288,124285,0,1749070164,13847.570033839998,39.45602448000136,53073.09227736001 2025-06-04,20:49:26.000,155,11090299,124325,0,1749070165,13847.354471919993,39.43487709000328,53072.88266376001 2025-06-04,20:49:27.000,155,11090358,124645,0,1749070166,13847.165855239997,39.49831926000479,53072.742921360004 2025-06-04,20:49:28.000,155,11090308,124205,0,1749070167,13846.990711179991,39.51946665000287,53072.596191840006 2025-06-04,20:49:29.000,155,11090322,124325,0,1749070168,13846.88966652999,39.547663170000305,53072.39356536 2025-06-04,20:49:30.000,155,11090380,124325,0,1749070169,13846.882930219996,39.554712299999665,53072.23286160001 2025-06-04,20:49:31.000,155,11090291,123965,0,1749070170,13847.058074280001,39.547663170000305,53072.07914496 2025-06-04,20:49:32.000,155,11090269,124085,0,1749070171,13847.327526679997,39.56881055999838,53071.904466960004 2025-06-04,20:49:33.000,155,11090301,124405,0,1749070172,13847.718232659994,39.44192622000264,53071.70882760001 2025-06-04,20:49:34.000,155,11090309,123805,0,1749070173,13848.11567495,39.38553318000049,53071.59703368 2025-06-04,20:49:35.000,155,11090287,124325,0,1749070174,13848.337973180001,39.25864884000475,53071.48523976 2025-06-04,20:49:36.000,155,11090270,124245,0,1749070175,13848.533326169993,39.11766624000302,53071.38742008 2025-06-04,20:49:37.000,155,11090342,124325,0,1749070176,13848.641107129988,38.920290599999134,53071.20575496001 2025-06-04,20:49:38.000,155,11090339,124285,0,1749070177,13848.735415469993,38.86389756000426,53071.10094816 2025-06-04,20:49:39.000,155,11090301,124125,0,1749070178,13848.856669049994,38.77225886999804,53071.0450512 2025-06-04,20:49:40.000,155,11090333,124325,0,1749070179,13849.018340489994,38.793406260003394,53070.87736032 2025-06-04,20:49:41.000,155,11090353,124285,0,1749070180,13849.24737502999,38.80750452000211,53070.77255352001 2025-06-04,20:49:42.000,155,11090276,124645,0,1749070181,13849.631344699992,38.76520973999868,53070.5908884 2025-06-04,20:49:43.000,155,11090360,124325,0,1749070182,13850.116359019994,38.694718439997814,53070.5908884 2025-06-04,20:49:44.000,155,11090304,124285,0,1749070183,13850.688945369991,38.47619541000313,53070.49306872 2025-06-04,20:49:45.000,155,11090369,124125,0,1749070184,13851.355840059994,38.18013195000094,53070.50005584 2025-06-04,20:49:46.000,155,11090281,124125,0,1749070185,13851.962107959997,37.813577189997886,53070.35332632 2025-06-04,20:49:47.000,155,11090267,124205,0,1749070186,13852.433649659994,37.33423634999781,53070.35332632 2025-06-04,20:49:48.000,155,11090342,124405,0,1749070187,13852.797410399995,36.86194464000437,53070.30441648 2025-06-04,20:49:49.000,155,11090242,124085,0,1749070188,13852.9321366,36.368505539998296,53070.30441648 2025-06-04,20:49:50.000,155,11090327,124325,0,1749070189,13852.736783609995,35.88211556999886,53070.276468000004 2025-06-04,20:49:51.000,155,11090276,124165,0,1749070190,13852.265241909998,35.423922120004136,53070.248519520006 2025-06-04,20:49:52.000,155,11090334,124325,0,1749070191,13851.436675779994,34.930483019998064,53070.3114036 2025-06-04,20:49:53.000,155,11090275,124365,0,1749070192,13850.35212987,34.331306970001606,53070.248519520006 2025-06-04,20:49:54.000,155,11090305,124205,0,1749070193,13849.20695716999,33.7744257000013,53070.2065968 2025-06-04,20:49:55.000,155,11090297,124285,0,1749070194,13847.980948749995,33.22459356000036,53070.03191880001 2025-06-04,20:49:56.000,155,11090304,124205,0,1749070195,13846.88966652999,32.6254175100039,53069.94807336 2025-06-04,20:49:57.000,155,11090335,124285,0,1749070196,13846.094781949992,32.08968363000167,53069.81531808001 2025-06-04,20:49:58.000,155,11090342,124645,0,1749070197,13845.59629501,31.610342790001596,53069.60570448 2025-06-04,20:49:59.000,155,11090322,124325,0,1749070198,13845.441359879995,31.166247599998314,53069.3681424 2025-06-04,20:50:00.000,155,11090261,124285,0,1749070199,13845.57608608,30.827889359999972,53069.20045152 2025-06-04,20:50:01.000,155,11090315,124205,0,1749070200,13845.872483719992,30.560022420002497,53069.06769624001 2025-06-04,20:50:02.000,155,11090333,124765,0,1749070201,13846.121727190002,30.334450260001177,53068.87205688 2025-06-04,20:50:03.000,155,11090287,124805,0,1749070202,13846.256453389993,30.158222010002646,53068.75327584 2025-06-04,20:50:04.000,155,11090263,124725,0,1749070203,13846.222771839988,29.953797239999403,53068.571610720006 2025-06-04,20:50:05.000,155,11090337,124925,0,1749070204,13846.101518260002,29.8551094200011,53068.46680392 2025-06-04,20:50:06.000,155,11090241,124285,0,1749070205,13845.926374199997,29.742323340004077,53068.32706152001 2025-06-04,20:50:07.000,155,11090299,124325,0,1749070206,13845.892692649992,29.692979430001287,53068.20129336 2025-06-04,20:50:08.000,155,11090319,124365,0,1749070207,13845.966792059997,29.61543900000106,53068.09648656 2025-06-04,20:50:09.000,155,11090312,124165,0,1749070208,13846.283398629988,29.580193350004265,53068.04058960001 2025-06-04,20:50:10.000,155,11090315,124285,0,1749070209,13846.680840919995,29.67183204000321,53067.90783432 2025-06-04,20:50:11.000,155,11090290,124445,0,1749070210,13847.165855239997,29.735274210004718,53067.8659116 2025-06-04,20:50:12.000,155,11090347,124645,0,1749070211,13847.630660629999,29.784618120000232,53067.82398888001 2025-06-04,20:50:13.000,155,11090315,124085,0,1749070212,13847.95400351,29.777568990000873,53067.81700176 2025-06-04,20:50:14.000,155,11090299,124685,0,1749070213,13848.10893863999,29.756421600002795,53067.83796312 2025-06-04,20:50:15.000,155,11090265,124125,0,1749070214,13848.001157679995,29.735274210004718,53067.88687296 2025-06-04,20:50:16.000,155,11090336,124325,0,1749070215,13847.610451699999,29.80576550999831,53067.91482144 2025-06-04,20:50:17.000,155,11090313,124085,0,1749070216,13847.138910000001,29.81281463999767,53067.92879568 2025-06-04,20:50:18.000,155,11090348,124325,0,1749070217,13846.52590578999,29.91150246000325,53067.96373128 2025-06-04,20:50:29.000,155,11090348,124245,0,1749070228,13848.560271410002,33.54180441000062,53067.7611048 2025-06-04,20:50:30.000,155,11090339,124325,0,1749070229,13849.638081010002,33.978850470004545,53067.77507904001 2025-06-04,20:50:31.000,155,11090325,124245,0,1749070230,13850.695681680001,34.25376654000138,53067.830976000005 2025-06-04,20:50:32.000,155,11090271,124365,0,1749070231,13851.76675496999,34.50048609000078,53067.88687296 2025-06-04,20:50:33.000,155,11090308,124245,0,1749070232,13852.70983837,34.521633479998854,53068.02661536 2025-06-04,20:50:34.000,155,11090352,124125,0,1749070233,13853.464305089998,34.3665526199984,53068.15238352 2025-06-04,20:50:35.000,155,11090309,124125,0,1749070234,13854.04362774999,34.105734810000286,53068.31308728 2025-06-04,20:50:36.000,155,11090311,124485,0,1749070235,13854.400652179997,33.647541359998286,53068.41090696 2025-06-04,20:50:37.000,155,11090281,124325,0,1749070236,13854.542114689997,33.175249650004844,53068.620520560005 2025-06-04,20:50:38.000,155,11090318,124245,0,1749070237,13854.387179559992,32.68885967999813,53068.78122432001 2025-06-04,20:50:39.000,155,11090289,124045,0,1749070238,13854.016682509995,32.21656797000469,53068.89301824 2025-06-04,20:50:40.000,155,11090345,124125,0,1749070239,13853.390205679993,31.779521910000767,53069.03276064 2025-06-04,20:50:41.000,155,11090272,124365,0,1749070240,13852.615530029994,31.434114540003065,53069.123593200005 2025-06-04,20:50:42.000,155,11090272,124205,0,1749070241,13851.77349128,31.194444120003027,53069.13756744 2025-06-04,20:50:43.000,155,11090301,124325,0,1749070242,13851.025760869998,31.152149339999596,53069.2284 2025-06-04,20:50:44.000,155,11090313,123965,0,1749070243,13850.36560248999,31.28608281000197,53069.24936136 2025-06-04,20:50:45.000,155,11090348,124485,0,1749070244,13850.116359019994,31.610342790001596,53069.25634848 2025-06-04,20:50:46.000,155,11090294,124245,0,1749070245,13850.16351318999,32.04033971999888,53069.26333560001 2025-06-04,20:50:47.000,155,11090272,124405,0,1749070246,13850.5744281,32.61836838000454,53069.221412880004 2025-06-04,20:50:48.000,155,11090332,123805,0,1749070247,13851.241322789989,33.33033050999802,53069.27032272 2025-06-04,20:50:49.000,155,11090299,124405,0,1749070248,13852.103570469997,34.0211452500007,53069.27730984 2025-06-04,20:50:50.000,155,11090287,124005,0,1749070249,13853.066862799991,34.754254769999534,53069.27032272 2025-06-04,20:50:51.000,155,11090315,124485,0,1749070250,13854.016682509995,35.49441341999773,53069.340193920005 2025-06-04,20:50:52.000,155,11090357,124405,0,1749070251,13854.905875429999,36.05129468999803,53069.42403936 2025-06-04,20:50:53.000,155,11090326,124445,0,1749070252,13855.599715359996,36.50948814000003,53069.521859039996 2025-06-04,20:50:54.000,155,11090299,124205,0,1749070253,13856.077993369989,36.73506030000135,53069.6825628 2025-06-04,20:50:55.000,155,11090329,124045,0,1749070254,13856.205983259999,36.826698990000295,53069.78038248 2025-06-04,20:50:56.000,155,11090287,124525,0,1749070255,13856.057784439989,36.74210943000071,53069.93409912001 2025-06-04,20:50:57.000,155,11090298,124245,0,1749070256,13855.633396910001,36.52358639999875,53070.02493168 2025-06-04,20:50:58.000,155,11090242,124285,0,1749070257,13854.946293289999,36.09358947000146,53070.1367256 2025-06-04,20:50:59.000,155,11090288,124205,0,1749070258,13854.11099085,35.64949427999818,53070.21358392 2025-06-04,20:51:00.000,155,11090259,124005,0,1749070259,13853.080335419996,35.23359560999961,53070.30441648 2025-06-04,20:51:01.000,155,11090292,124805,0,1749070260,13852.224824049998,34.86704085000383,53070.32537784 2025-06-04,20:51:02.000,155,11090360,125005,0,1749070261,13851.456884709994,34.49343696000142,53070.38826192001 2025-06-04,20:51:03.000,155,11090310,125005,0,1749070262,13850.884298359997,34.22557002000394,53070.43018464 2025-06-04,20:51:04.000,155,11090306,124925,0,1749070263,13850.540746549996,34.07048916000349,53070.43717176001 2025-06-04,20:51:05.000,155,11090333,124245,0,1749070264,13850.419492969995,34.08458742000221,53070.3812748 2025-06-04,20:51:06.000,155,11090326,124405,0,1749070265,13850.45317452,34.24671741000202,53070.48608160001 2025-06-04,20:51:07.000,155,11090325,123965,0,1749070266,13850.59463703,34.59917390999908,53070.43717176001 2025-06-04,20:51:08.000,155,11090267,124125,0,1749070267,13850.823671569997,35.09966214000451,53070.451146 2025-06-04,20:51:09.000,155,11090295,124325,0,1749070268,13851.173959689993,35.67064167000353,53070.47210736 2025-06-04,20:51:10.000,155,11090277,124205,0,1749070269,13851.40299422999,36.31211250000342,53070.49306872 2025-06-04,20:51:11.000,155,11090295,124405,0,1749070270,13851.6522377,36.883092030002445,53070.50704296001 2025-06-04,20:51:12.000,155,11090280,124285,0,1749070271,13851.81390914,37.48931720999826,53070.61883688 2025-06-04,20:51:13.000,155,11090273,124405,0,1749070272,13851.914953790001,38.03210021999985,53070.66774672 2025-06-04,20:51:14.000,155,11090324,124125,0,1749070273,13851.989053199992,38.511441059999925,53070.751592160006 2025-06-04,20:51:15.000,155,11090300,124045,0,1749070274,13852.096834160002,39.01192928999808,53070.75857928 2025-06-04,20:51:16.000,155,11090279,124365,0,1749070275,13852.271978219993,39.45602448000136,53070.82845048 2025-06-04,20:51:17.000,155,11090250,124445,0,1749070276,13852.635738959994,39.773235330001626,53070.87736032 2025-06-04,20:51:18.000,155,11090250,124245,0,1749070277,13853.039917559996,39.97766010000487,53070.94024440001 2025-06-04,20:51:19.000,155,11090239,124365,0,1749070278,13853.497986639988,40.04815139999846,53070.98216712 2025-06-04,20:51:20.000,155,11090352,124165,0,1749070279,13853.84827476,40.09749531000125,53070.99614136 2025-06-04,20:51:21.000,155,11090299,124325,0,1749070280,13854.205299189991,40.0411022699991,53071.10793528001 2025-06-04,20:51:22.000,155,11090333,124405,0,1749070281,13854.501696829997,40.02700401000038,53071.086973920006 2025-06-04,20:51:23.000,155,11090339,124365,0,1749070282,13854.804830779998,40.04815139999846,53071.086973920006 2025-06-04,20:51:24.000,155,11090336,124165,0,1749070283,13855.02039269999,40.09749531000125,53071.20575496001 2025-06-04,20:51:25.000,155,11090288,124405,0,1749070284,13855.10796473,40.175035740001476,53071.233703440004 2025-06-04,20:51:26.000,155,11090315,124245,0,1749070285,13855.027129009999,40.224379650004266,53071.26165192 2025-06-04,20:51:27.000,155,11090320,124285,0,1749070286,13854.750940299993,40.29487094999786,53071.303574640006 2025-06-04,20:51:28.000,155,11090302,124205,0,1749070287,13854.319816459996,40.34421486000065,53071.37344584001 2025-06-04,20:51:29.000,155,11090322,124325,0,1749070288,13853.90216523999,40.414706160001515,53071.422355680006 2025-06-04,20:51:30.000,155,11090316,124085,0,1749070289,13853.572086049993,40.56273789000261,53071.54113672001 2025-06-04,20:51:31.000,155,11090313,124285,0,1749070290,13853.403678299997,40.80945744000201,53071.569085200004 2025-06-04,20:51:32.000,155,11090254,124485,0,1749070291,13853.464305089998,40.992734819999896,53071.69485336 2025-06-04,20:51:33.000,155,11090284,124365,0,1749070292,13853.659658079989,41.16191393999907,53071.70882760001 2025-06-04,20:51:34.000,155,11090295,124205,0,1749070293,13854.07057299,41.281749150002724,53071.8136344 2025-06-04,20:51:35.000,155,11090303,124205,0,1749070294,13854.562323619997,41.16191393999907,53071.86953136 2025-06-04,20:51:36.000,155,11090296,124325,0,1749070295,13855.006920079999,40.96453830000246,53071.89049272 2025-06-04,20:51:37.000,155,11090298,124325,0,1749070296,13855.316790339995,40.7107696200037,53071.89747984001 2025-06-04,20:51:38.000,155,11090327,124525,0,1749070297,13855.377417129996,40.45700093999767,53071.974338160006 2025-06-04,20:51:39.000,155,11090270,124445,0,1749070298,13855.195536759995,40.25962530000106,53072.05119648 2025-06-04,20:51:40.000,155,11090303,124245,0,1749070299,13854.825039709998,40.175035740001476,53072.121067680004 2025-06-04,20:51:41.000,155,11090353,124485,0,1749070300,13854.360234319996,40.189134000000195,53072.20491312 2025-06-04,20:51:42.000,155,11090290,124565,0,1749070301,13853.787647969999,40.30192008000449,53072.21190024001 2025-06-04,20:51:43.000,155,11090327,124205,0,1749070302,13853.188116379992,40.45700093999767,53072.22587448 2025-06-04,20:51:44.000,155,11090339,124205,0,1749070303,13852.588584789999,40.61913093000476,53072.239848720004 2025-06-04,20:51:45.000,155,11090280,124325,0,1749070304,13852.096834160002,40.80945744000201,53072.17696464 2025-06-04,20:51:46.000,155,11090310,124405,0,1749070305,13851.70612817999,40.90814526000031,53072.121067680004 2025-06-04,20:51:47.000,155,11090328,124325,0,1749070306,13851.497302569995,40.92929264999839,53072.10010632 2025-06-04,20:51:48.000,155,11090304,124165,0,1749070307,13851.328894819999,40.91519438999967,53072.06517072001 2025-06-04,20:51:49.000,155,11090321,124325,0,1749070308,13851.389521609999,40.823555700000725,53071.96735104001 2025-06-04,20:51:50.000,155,11090286,124325,0,1749070309,13851.72633710999,40.76011352999922,53071.79966016001 2025-06-04,20:51:51.000,155,11090276,124485,0,1749070310,13852.278714530003,40.7460152700005,53071.806647280006 2025-06-04,20:51:52.000,155,11090287,123965,0,1749070311,13853.05339018,40.71781875000306,53071.72978896001 2025-06-04,20:51:53.000,155,11090291,124165,0,1749070312,13853.855011069994,40.70372049000434,53071.71581472 2025-06-04,20:51:54.000,155,11090307,124405,0,1749070313,13854.744203989998,40.66142571000091,53071.70184048 2025-06-04,20:51:55.000,155,11090303,124565,0,1749070314,13855.485198089991,40.640278320002835,53071.79267304 2025-06-04,20:51:56.000,155,11090352,124205,0,1749070315,13856.010630269993,40.534541369997896,53071.8835056 2025-06-04,20:51:57.000,155,11090281,124245,0,1749070316,13856.158829089989,40.47814833000302,53071.93940256 2025-06-04,20:51:58.000,155,11090311,124285,0,1749070317,13856.064520749998,40.407657030002156,53071.99529952001 2025-06-04,20:51:59.000,155,11090306,124565,0,1749070318,13855.747914179992,40.33011660000193,53072.16997752 2025-06-04,20:52:00.000,155,11090304,124045,0,1749070319,13855.26289985999,40.245527040002344,53072.23286160001 2025-06-04,20:52:01.000,155,11090378,124405,0,1749070320,13854.730731369993,40.182084870000836,53072.288758560004 2025-06-04,20:52:02.000,155,11090300,125045,0,1749070321,13854.178353949996,40.16798661000212,53072.358629760005 2025-06-04,20:52:03.000,155,11090297,125085,0,1749070322,13853.578822359988,40.03405313999974,53072.372604 2025-06-04,20:52:04.000,155,11090306,125125,0,1749070323,13852.92540028999,39.88602140999865,53072.44946232001 2025-06-04,20:52:05.000,155,11090368,124285,0,1749070324,13852.298923459988,39.75913707000291,53072.407539600004 2025-06-04,20:52:06.000,155,11090324,124405,0,1749070325,13851.658974009995,39.66749838000396,53072.358629760005 2025-06-04,20:52:07.000,155,11090346,124325,0,1749070326,13851.086387659998,39.70979316000012,53072.23286160001 2025-06-04,20:52:08.000,155,11090322,124325,0,1749070327,13850.587900719991,39.92126706000272,53072.093119200006 2025-06-04,20:52:09.000,155,11090328,124165,0,1749070328,13850.28476676999,40.2525761700017,53072.03023512 2025-06-04,20:52:10.000,155,11090316,124405,0,1749070329,13850.069204849999,40.774211789997935,53071.91145408 2025-06-04,20:52:11.000,155,11090309,124125,0,1749070330,13849.981632819989,41.43683001000318,53071.79267304 2025-06-04,20:52:12.000,155,11090298,124245,0,1749070331,13850.089413779999,42.13469387999794,53071.72978896001 2025-06-04,20:52:13.000,155,11090318,124365,0,1749070332,13850.237612599994,42.76911557999847,53071.617995040004 2025-06-04,20:52:14.000,155,11090327,124365,0,1749070333,13850.35212987,43.2696038100039,53071.49222688001 2025-06-04,20:52:15.000,155,11090289,124445,0,1749070334,13850.38581141999,43.64320769999904,53071.45729128 2025-06-04,20:52:16.000,155,11090332,124645,0,1749070335,13850.23087629,43.93222203000187,53071.422355680006 2025-06-04,20:52:17.000,155,11090307,124245,0,1749070336,13849.974896509993,44.11549940999976,53071.38742008 2025-06-04,20:52:18.000,155,11090287,124485,0,1749070337,13849.658289940002,44.25648201000149,53071.37344584001 2025-06-04,20:52:19.000,155,11090302,124645,0,1749070338,13849.361892299996,44.298776789997646,53071.401394320004 2025-06-04,20:52:20.000,155,11090317,124245,0,1749070339,13849.018340489994,44.26353114000085,53071.33152312 2025-06-04,20:52:21.000,155,11090362,124365,0,1749070340,13848.769097019998,44.178941580001265,53071.303574640006 2025-06-04,20:52:22.000,155,11090325,124365,0,1749070341,13848.513117239992,43.995664200003375,53071.282613280004 2025-06-04,20:52:23.000,155,11090317,124325,0,1749070342,13848.257137460001,43.826485080004204,53071.26863904 2025-06-04,20:52:24.000,155,11090329,124165,0,1749070343,13847.96747612999,43.586814660004165,53071.24069056 2025-06-04,20:52:25.000,155,11090316,124485,0,1749070344,13847.671078489999,43.403537279999,53071.233703440004 2025-06-04,20:52:26.000,155,11090311,124285,0,1749070345,13847.448780259998,43.318947719999414,53071.17081936 2025-06-04,20:52:27.000,155,11090343,124485,0,1749070346,13847.280372510002,43.255505549997906,53071.14287088 2025-06-04,20:52:28.000,155,11090356,124325,0,1749070347,13847.172591549992,43.22730903000047,53071.03806408001 2025-06-04,20:52:29.000,155,11090340,124205,0,1749070348,13847.179327860002,43.22025990000111,53070.98915424001 2025-06-04,20:52:30.000,155,11090338,124285,0,1749070349,13847.206273099997,43.2696038100039,53070.947231520004 2025-06-04,20:52:31.000,155,11090284,124525,0,1749070350,13847.381417160002,43.34009511000477,53070.779540640004 2025-06-04,20:52:32.000,155,11090278,124365,0,1749070351,13847.576770149994,43.47402857999987,53070.70268232001 2025-06-04,20:52:33.000,155,11090341,124285,0,1749070352,13847.83274993,43.68550248000247,53070.632811120005 2025-06-04,20:52:34.000,155,11090333,124565,0,1749070353,13848.122411259996,43.93222203000187,53070.54896568 2025-06-04,20:52:35.000,155,11090296,124405,0,1749070354,13848.358182110002,44.24238375000277,53070.5210172 2025-06-04,20:52:36.000,155,11090295,124285,0,1749070355,13848.607425579998,44.55254547000368,53070.47210736 2025-06-04,20:52:37.000,155,11090319,124565,0,1749070356,13848.836460119994,44.813363280001795,53070.52800432 2025-06-04,20:52:38.000,155,11090301,124205,0,1749070357,13849.07223097,45.01778804999776,53070.50005584 2025-06-04,20:52:39.000,155,11090294,124445,0,1749070358,13849.260847649995,45.07418108999991,53070.55595280001 2025-06-04,20:52:40.000,155,11090314,124005,0,1749070359,13849.26758395999,44.94729675000417,53070.54896568 2025-06-04,20:52:41.000,155,11090314,124325,0,1749070360,13849.18674823999,44.67942980999942,53070.56992704 2025-06-04,20:52:42.000,155,11090330,124085,0,1749070361,13848.876877979994,44.27058027000021,53070.65377248001 2025-06-04,20:52:43.000,155,11090337,124365,0,1749070362,13848.297555320001,43.75599378000334,53070.71665656 2025-06-04,20:52:44.000,155,11090344,124245,0,1749070363,13847.590242769998,43.20616164000239,53070.681720960005 2025-06-04,20:52:45.000,155,11090301,124485,0,1749070364,13846.930084389991,42.62108385000465,53070.6607596 2025-06-04,20:52:46.000,155,11090355,124325,0,1749070365,13846.290134939998,42.07125171000371,53070.62582400001 2025-06-04,20:52:47.000,155,11090339,124645,0,1749070366,13845.946583129997,41.66945130000386,53070.514030080005 2025-06-04,20:52:48.000,155,11090340,124245,0,1749070367,13845.872483719992,41.37338784000167,53070.451146 2025-06-04,20:52:49.000,155,11090334,124525,0,1749070368,13846.000473610002,41.232405239999935,53070.3812748 2025-06-04,20:52:50.000,155,11090319,124285,0,1749070369,13846.337289109993,41.15486480999971,53070.276468000004 2025-06-04,20:52:51.000,155,11090302,124365,0,1749070370,13846.640423059995,41.056176990001404,53070.26249376 2025-06-04,20:52:52.000,155,11090278,124325,0,1749070371,13846.84924866999,40.865850480004156,53070.248519520006 2025-06-04,20:52:53.000,155,11090300,124765,0,1749070372,13847.010920109991,40.590934410000045,53070.15768696 2025-06-04,20:52:54.000,155,11090296,124245,0,1749070373,13847.105228449997,40.21028138999827,53070.08781576 2025-06-04,20:52:55.000,155,11090335,124245,0,1749070374,13847.199536790002,39.89307053999801,53070.03890592 2025-06-04,20:52:56.000,155,11090311,124245,0,1749070375,13847.327526679997,39.56881055999838,53069.93409912001 2025-06-04,20:52:57.000,155,11090302,124405,0,1749070376,13847.428571329998,39.24455057999876,53069.927112 2025-06-04,20:52:58.000,155,11090265,124565,0,1749070377,13847.428571329998,38.969634510001924,53069.892176400004 2025-06-04,20:52:59.000,155,11090291,124725,0,1749070378,13847.455516569993,38.58898149000015,53069.83627944001 2025-06-04,20:53:00.000,155,11090314,125165,0,1749070379,13847.293845129992,38.21537759999774,53069.80833096 2025-06-04,20:53:01.000,155,11090284,125205,0,1749070380,13847.064810589996,37.76423328000237,53069.752434 2025-06-04,20:53:02.000,155,11090350,125005,0,1749070381,13846.87619391,37.22145027000079,53069.70352416 2025-06-04,20:53:03.000,155,11090343,124365,0,1749070382,13846.55285103,36.78440421000414,53069.6825628 2025-06-04,20:53:04.000,155,11090297,124445,0,1749070383,13846.236244459993,36.431947709999804,53069.64762720001 2025-06-04,20:53:05.000,155,11090317,124645,0,1749070384,13845.912901579992,36.298014240004704,53069.59871736001 2025-06-04,20:53:06.000,155,11090262,124485,0,1749070385,13845.643449179996,36.34030902000086,53069.48692344 2025-06-04,20:53:07.000,155,11090347,124485,0,1749070386,13845.299897369994,36.594077699999616,53069.410065120006 2025-06-04,20:53:08.000,155,11090299,124365,0,1749070387,13845.104544379989,36.97473072000139,53069.389103760004 2025-06-04,20:53:09.000,155,11090319,124405,0,1749070388,13844.929400319998,37.36948200000188,53069.32621968 2025-06-04,20:53:10.000,155,11090314,124405,0,1749070389,13844.976554489993,37.77833154000109,53069.2284 2025-06-04,20:53:11.000,155,11090333,124445,0,1749070390,13845.070862829998,38.102591520000715,53069.16551592001 2025-06-04,20:53:12.000,155,11090293,124445,0,1749070391,13845.380733089994,38.34931107000011,53069.053722000004 2025-06-04,20:53:13.000,155,11090274,124485,0,1749070392,13845.771439069991,38.41275324000162,53068.99083792 2025-06-04,20:53:14.000,155,11090280,124525,0,1749070393,13846.155408739993,38.377507590004825,53068.955902320005 2025-06-04,20:53:15.000,155,11090316,124605,0,1749070394,13846.438333759994,38.144886300004146,53068.94192808 2025-06-04,20:53:16.000,155,11090300,124485,0,1749070395,13846.69431354,37.750135020003654,53068.955902320005 2025-06-04,20:53:17.000,155,11090302,124525,0,1749070396,13846.81556712,37.19325375000335,53068.97686368001 2025-06-04,20:53:18.000,155,11090282,124165,0,1749070397,13846.741467709995,36.5799794400009,53069.004812160005 2025-06-04,20:53:19.000,155,11090266,124725,0,1749070398,13846.58653257999,35.8750664399995,53068.94192808 2025-06-04,20:53:20.000,155,11090270,124485,0,1749070399,13846.242980769988,35.212448220001534,53068.94891520001 2025-06-04,20:53:21.000,155,11090290,124405,0,1749070400,13845.811856929991,34.59917390999908,53068.94891520001 2025-06-04,20:53:22.000,155,11090281,124245,0,1749070401,13845.272952129999,34.08458742000221,53068.93494096 2025-06-04,20:53:23.000,155,11090316,124645,0,1749070402,13844.626266369996,33.654590489997645,53068.92795384001 2025-06-04,20:53:24.000,155,11090342,124525,0,1749070403,13844.040207399994,33.38672355000017,53068.76026296001 2025-06-04,20:53:25.000,155,11090302,124285,0,1749070404,13843.588874629997,33.217544430001,53068.73231448001 2025-06-04,20:53:26.000,155,11090314,124405,0,1749070405,13843.21164126999,33.18934791000356,53068.64148192001 2025-06-04,20:53:27.000,155,11090321,124325,0,1749070406,13843.07691507,33.252790079997794,53068.550649360004 2025-06-04,20:53:28.000,155,11090320,124125,0,1749070407,13843.05670614,33.513607890003186,53068.43885544 2025-06-04,20:53:29.000,155,11090268,124565,0,1749070408,13843.124069239995,33.985899600003904,53068.31308728 2025-06-04,20:53:30.000,155,11090329,124645,0,1749070409,13843.225113889996,34.521633479998854,53068.20828048001 2025-06-04,20:53:31.000,155,11090328,124325,0,1749070410,13843.2992133,35.21949735000089,53068.0755252 2025-06-04,20:53:32.000,155,11090304,124525,0,1749070411,13843.427203189996,35.95260686999973,53067.96373128 2025-06-04,20:53:33.000,155,11090351,124325,0,1749070412,13843.481093670001,36.61522508999769,53067.92180856001 2025-06-04,20:53:34.000,155,11090310,124365,0,1749070413,13843.555193079992,37.115713320003124,53067.80302752001 2025-06-04,20:53:35.000,155,11090293,124285,0,1749070414,13843.656237729992,37.39062938999996,53067.70520784001 2025-06-04,20:53:36.000,155,11090274,124445,0,1749070415,13843.730337139998,37.40472764999868,53067.60040104 2025-06-04,20:53:37.000,155,11090308,124685,0,1749070416,13843.817909169993,37.15800809999928,53067.5514912 2025-06-04,20:53:38.000,155,11090271,124525,0,1749070417,13843.945899059989,36.657519870001124,53067.48860712001 2025-06-04,20:53:39.000,155,11090278,124325,0,1749070418,13844.10757049999,36.058343820004666,53067.43969728001 2025-06-04,20:53:40.000,155,11090290,124405,0,1749070419,13844.21535146,35.45211864000157,53067.41873592001 2025-06-04,20:53:41.000,155,11090273,124405,0,1749070420,13844.35681397,34.85999172000447,53067.40476168 2025-06-04,20:53:42.000,155,11090258,124285,0,1749070421,13844.49827648,34.331306970001606,53067.341877599996 2025-06-04,20:53:43.000,155,11090304,124645,0,1749070422,13844.707102089997,34.00704699000198,53067.32091624001 2025-06-04,20:53:44.000,155,11090253,124445,0,1749070423,13844.956345559993,33.82376961000409,53067.341877599996 2025-06-04,20:53:45.000,155,11090294,123965,0,1749070424,13845.259479509994,33.72508178999851,53067.33489048 2025-06-04,20:53:46.000,155,11090279,124565,0,1749070425,13845.69733966,33.76737657000194,53067.341877599996 2025-06-04,20:53:47.000,155,11090320,124445,0,1749070426,13846.195826599993,33.929506560001755,53067.36982608001 2025-06-04,20:53:48.000,155,11090360,124565,0,1749070427,13846.680840919995,34.14098046000436,53067.39078744001 2025-06-04,20:53:49.000,155,11090326,124605,0,1749070428,13847.165855239997,34.43704391999927,53067.38380032 2025-06-04,20:53:50.000,155,11090262,124765,0,1749070429,13847.583506459989,34.73310738000146,53067.376813200004 2025-06-04,20:53:51.000,155,11090312,124325,0,1749070430,13847.86643147999,35.06441649000044,53067.40476168 2025-06-04,20:53:52.000,155,11090320,124645,0,1749070431,13848.061784469995,35.388676470000064,53067.38380032 2025-06-04,20:53:53.000,155,11090318,124645,0,1749070432,13848.209983289991,35.68473993000225,53067.397774560006 2025-06-04,20:53:54.000,155,11090318,125085,0,1749070433,13848.277346390001,35.8750664399995,53067.397774560006 2025-06-04,20:53:55.000,155,11090297,124885,0,1749070434,13848.425545209997,36.03719642999931,53067.376813200004 2025-06-04,20:53:56.000,155,11090268,125085,0,1749070435,13848.735415469993,36.14998251000361,53067.38380032 2025-06-04,20:53:57.000,155,11090298,124605,0,1749070436,13849.17327562,36.206375549998484,53067.397774560006 2025-06-04,20:53:58.000,155,11090306,124565,0,1749070437,13849.745861969997,36.199326419999124,53067.36982608001 2025-06-04,20:54:09.000,155,11090295,124525,0,1749070448,13852.70310205999,35.91031209000357,53068.571610720006 2025-06-04,20:54:10.000,155,11090319,124565,0,1749070449,13852.70983837,36.058343820004666,53068.69039176001 2025-06-04,20:54:11.000,155,11090331,124525,0,1749070450,13852.72331098999,36.14998251000361,53068.76725008 2025-06-04,20:54:12.000,155,11090302,124565,0,1749070451,13852.79067409,36.30506337000406,53068.9139796 2025-06-04,20:54:13.000,155,11090314,124365,0,1749070452,13852.858037189995,36.481291620002594,53069.10263184 2025-06-04,20:54:14.000,155,11090336,124645,0,1749070453,13852.98602707999,36.62932335000369,53069.24936136 2025-06-04,20:54:15.000,155,11090299,124325,0,1749070454,13853.174643760001,36.85489550999773,53069.291284080005 2025-06-04,20:54:16.000,155,11090312,124605,0,1749070455,13853.430623539993,37.108664190003765,53069.44500072 2025-06-04,20:54:17.000,155,11090312,124685,0,1749070456,13853.605767599998,37.39767851999932,53069.43102648001 2025-06-04,20:54:18.000,155,11090302,124565,0,1749070457,13853.80112058999,37.750135020003654,53069.50089768001 2025-06-04,20:54:19.000,155,11090301,124365,0,1749070458,13854.05036406,38.13078803999815,53069.58474312 2025-06-04,20:54:20.000,155,11090312,124645,0,1749070459,13854.292871220001,38.58193236000079,53069.61967872001 2025-06-04,20:54:21.000,155,11090275,124605,0,1749070460,13854.629686719993,39.05422407000151,53069.71051128 2025-06-04,20:54:22.000,155,11090291,124525,0,1749070461,13854.885666499998,39.47717186999944,53069.745446880006 2025-06-04,20:54:23.000,155,11090292,124645,0,1749070462,13855.134909969995,39.836677500003134,53069.87121504 2025-06-04,20:54:24.000,155,11090286,124525,0,1749070463,13855.175327829995,40.132740959998046,53070.07384152001 2025-06-04,20:54:25.000,155,11090286,124845,0,1749070464,13855.04060162999,40.358313119999366,53070.3114036 2025-06-04,20:54:26.000,155,11090316,124565,0,1749070465,13854.656631960002,40.51339397999982,53070.451146 2025-06-04,20:54:27.000,155,11090330,124525,0,1749070466,13854.016682509995,40.56978702000197,53070.6607596 2025-06-04,20:54:28.000,155,11090323,124485,0,1749070467,13853.228534239992,40.57683615000133,53070.849411840005 2025-06-04,20:54:29.000,155,11090306,124605,0,1749070468,13852.426913349998,40.47814833000302,53071.02408984 2025-06-04,20:54:30.000,155,11090327,124405,0,1749070469,13851.52424780999,40.30192008000449,53071.135883760006 2025-06-04,20:54:31.000,155,11090287,124645,0,1749070470,13850.608109649991,40.0411022699991,53071.27562616001 2025-06-04,20:54:32.000,155,11090326,124445,0,1749070471,13849.759334590002,39.68159664000268,53071.39440720001 2025-06-04,20:54:33.000,155,11090304,124605,0,1749070472,13848.870141669999,39.27979623000283,53071.471265520006 2025-06-04,20:54:34.000,155,11090295,124605,0,1749070473,13847.960739819995,38.77225886999804,53071.54812384 2025-06-04,20:54:35.000,155,11090329,124525,0,1749070474,13847.071546899992,38.25767238000117,53071.6040208 2025-06-04,20:54:36.000,155,11090276,124565,0,1749070475,13846.276662319993,37.76423328000237,53071.63196928001 2025-06-04,20:54:37.000,155,11090322,124405,0,1749070476,13845.55587715,37.19325375000335,53071.638956400006 2025-06-04,20:54:38.000,155,11090328,124565,0,1749070477,13844.942872940002,36.63637248000305,53071.65991776001 2025-06-04,20:54:39.000,155,11090330,124565,0,1749070478,13844.3770229,36.12883511999826,53071.6040208 2025-06-04,20:54:40.000,155,11090339,124685,0,1749070479,13843.804436549988,35.70588732000033,53071.54113672001 2025-06-04,20:54:41.000,155,11090347,124445,0,1749070480,13843.312685919991,35.29703778000112,53071.49222688001 2025-06-04,20:54:42.000,155,11090297,124405,0,1749070481,13842.90850731999,35.00097431999893,53071.422355680006 2025-06-04,20:54:43.000,155,11090273,124605,0,1749070482,13842.551482889998,34.789500420003606,53071.3594716 2025-06-04,20:54:44.000,155,11090301,124565,0,1749070483,13842.282030490001,34.54983000000357,53071.2896004 2025-06-04,20:54:45.000,155,11090337,124285,0,1749070484,13842.07994119,34.27491392999946,53071.149858 2025-06-04,20:54:46.000,155,11090323,124565,0,1749070485,13841.965423919995,33.99294873000326,53071.10793528001 2025-06-04,20:54:47.000,155,11090273,124605,0,1749070486,13841.97889654,33.58409919000405,53071.00312848 2025-06-04,20:54:48.000,155,11090221,124445,0,1749070487,13841.95195129999,33.062463570000546,53070.898321680004 2025-06-04,20:54:49.000,155,11090299,124605,0,1749070488,13841.95195129999,32.477385780002805,53070.82845048 2025-06-04,20:54:50.000,155,11090290,124645,0,1749070489,13841.844170339995,31.842964080002275,53070.77255352001 2025-06-04,20:54:51.000,155,11090241,124605,0,1749070490,13841.722916759994,31.187394990003668,53070.68870808 2025-06-04,20:54:52.000,155,11090266,124365,0,1749070491,13841.453464359998,30.567071550001856,53070.681720960005 2025-06-04,20:54:53.000,155,11090309,124645,0,1749070492,13841.217693509992,29.939698980000685,53070.5908884 2025-06-04,20:54:54.000,155,11090340,124605,0,1749070493,13841.008867899996,29.43921075000253,53070.47210736 2025-06-04,20:54:55.000,155,11090285,124725,0,1749070494,13840.894350629991,29.002164689998608,53070.40223616 2025-06-04,20:54:56.000,155,11090307,124525,0,1749070495,13840.75288811999,28.76954339999793,53070.248519520006 2025-06-04,20:54:57.000,155,11090319,124165,0,1749070496,13840.57100774999,28.663806450000266,53070.17166120001 2025-06-04,20:54:58.000,155,11090286,125045,0,1749070497,13840.308291659989,28.734297750001133,53069.98300896001 2025-06-04,20:54:59.000,155,11090350,125125,0,1749070498,13840.092729739998,29.04445947000204,53069.94807336 2025-06-04,20:55:00.000,155,11090309,124525,0,1749070499,13839.856958889992,29.6083898700017,53069.794356720005 2025-06-04,20:55:01.000,155,11090305,124605,0,1749070500,13839.755914239991,30.24281157000223,53069.66858856001 2025-06-04,20:55:02.000,155,11090278,124405,0,1749070501,13839.958003539992,31.032314130003215,53069.5428204 2025-06-04,20:55:03.000,155,11090319,124565,0,1749070502,13840.44975416999,31.94165190000058,53069.34718104 2025-06-04,20:55:04.000,155,11090300,124525,0,1749070503,13841.251375059997,32.836891409999225,53069.27032272 2025-06-04,20:55:05.000,155,11090255,124445,0,1749070504,13842.295503109992,33.71803265999915,53069.06769624001 2025-06-04,20:55:06.000,155,11090307,124685,0,1749070505,13843.460884740001,34.45819131000462,53068.94192808 2025-06-04,20:55:07.000,155,11090305,124685,0,1749070506,13844.639738990001,35.04326910000236,53068.8441084 2025-06-04,20:55:08.000,155,11090326,124485,0,1749070507,13845.75796645,35.50851168000372,53068.80218568 2025-06-04,20:55:09.000,155,11090313,124605,0,1749070508,13846.64715936999,35.81867340000463,53068.76725008 2025-06-04,20:55:10.000,155,11090299,124325,0,1749070509,13847.307317749997,35.9878525200038,53068.718340240004 2025-06-04,20:55:11.000,155,11090306,124485,0,1749070510,13847.812541,36.05129468999803,53068.69039176001 2025-06-04,20:55:12.000,155,11090282,124285,0,1749070511,13848.230192219991,35.95260686999973,53068.69737888 2025-06-04,20:55:13.000,155,11090286,124445,0,1749070512,13848.506380929997,35.846869920002064,53068.74628872 2025-06-04,20:55:14.000,155,11090302,124525,0,1749070513,13848.688261299998,35.68473993000225,53068.76026296001 2025-06-04,20:55:15.000,155,11090319,124165,0,1749070514,13848.856669049994,35.48736428999837,53068.79519856 2025-06-04,20:55:16.000,155,11090329,124645,0,1749070515,13848.90382321999,35.374578210001346,53068.788211440005 2025-06-04,20:55:17.000,155,11090339,124405,0,1749070516,13848.950977389999,35.261792130004324,53068.85808264001 2025-06-04,20:55:18.000,155,11090279,124205,0,1749070517,13848.950977389999,35.24769386999833,53068.87904400001 2025-06-04,20:55:19.000,155,11090242,124645,0,1749070518,13848.883614289989,35.35343082000327,53068.886031120004 2025-06-04,20:55:20.000,155,11090310,124445,0,1749070519,13848.910559529999,35.49441341999773,53068.87205688 2025-06-04,20:55:21.000,155,11090327,124165,0,1749070520,13849.018340489994,35.67064167000353,53068.8441084 2025-06-04,20:55:22.000,155,11090286,124525,0,1749070521,13849.31473813,35.86096818000078,53068.89301824 2025-06-04,20:55:23.000,155,11090310,124285,0,1749070522,13849.786279829998,35.973754259997804,53068.78122432001 2025-06-04,20:55:24.000,155,11090337,124445,0,1749070523,13850.399284039995,36.05129468999803,53068.739301600006 2025-06-04,20:55:25.000,155,11090290,124485,0,1749070524,13851.126805519998,36.04424555999867,53068.76026296001 2025-06-04,20:55:26.000,155,11090325,124645,0,1749070525,13851.827381759991,36.065392950004025,53068.80917280001 2025-06-04,20:55:27.000,155,11090278,124765,0,1749070526,13852.501012759989,36.03719642999931,53068.82314704 2025-06-04,20:55:28.000,155,11090307,124445,0,1749070527,13853.039917559996,35.99490165000316,53068.837121280005 2025-06-04,20:55:29.000,155,11090295,124605,0,1749070528,13853.497986639988,36.03014729999995,53068.96987656 2025-06-04,20:55:30.000,155,11090334,124565,0,1749070529,13853.84827476,36.16408077000233,53069.04673488001 2025-06-04,20:55:31.000,155,11090278,124645,0,1749070530,13854.137936089995,36.34735815000022,53069.0886576 2025-06-04,20:55:32.000,155,11090260,124245,0,1749070531,13854.380443249996,36.67161812999984,53069.14455456001 2025-06-04,20:55:33.000,155,11090312,124565,0,1749070532,13854.555587310002,37.115713320003124,53069.2982712 2025-06-04,20:55:34.000,155,11090272,124365,0,1749070533,13854.791358159993,37.60210329000256,53069.36115528001 2025-06-04,20:55:35.000,155,11090280,124405,0,1749070534,13855.02039269999,38.109640650000074,53069.389103760004 2025-06-04,20:55:36.000,155,11090318,124645,0,1749070535,13855.20900938,38.65947279000102,53069.49391056 2025-06-04,20:55:37.000,155,11090273,124645,0,1749070536,13855.37068082,39.04717494000215,53069.54980752001 2025-06-04,20:55:38.000,155,11090290,124325,0,1749070537,13855.566033809991,39.364385790002416,53069.64762720001 2025-06-04,20:55:39.000,155,11090295,124485,0,1749070538,13855.653605840002,39.64635098999861,53069.8223052 2025-06-04,20:55:40.000,155,11090307,124485,0,1749070539,13855.707496319992,39.80848097999842,53069.96903472 2025-06-04,20:55:41.000,155,11090305,124485,0,1749070540,13855.801804659997,39.9424144500008,53070.108777120004 2025-06-04,20:55:42.000,155,11090261,124525,0,1749070541,13855.916321930003,40.04815139999846,53070.29044224001 2025-06-04,20:55:43.000,155,11090318,124405,0,1749070542,13855.976948719988,40.06929879000381,53070.45813312001 2025-06-04,20:55:44.000,155,11090293,124405,0,1749070543,13856.084729679998,40.04815139999846,53070.53499144001 2025-06-04,20:55:45.000,155,11090340,124485,0,1749070544,13856.125147539999,39.907168800004,53070.74460504001 2025-06-04,20:55:46.000,155,11090293,124565,0,1749070545,13856.030839199993,39.773235330001626,53070.95421864 2025-06-04,20:55:47.000,155,11090317,124645,0,1749070546,13855.646869529992,39.45602448000136,53071.149858 2025-06-04,20:55:48.000,155,11090318,124405,0,1749070547,13855.12143734999,39.12471537000238,53071.34549736001 2025-06-04,20:55:49.000,155,11090277,124725,0,1749070548,13854.427597419992,38.77225886999804,53071.46427840001 2025-06-04,20:55:50.000,155,11090313,125405,0,1749070549,13853.706812249999,38.560784970002715,53071.617995040004 2025-06-04,20:55:51.000,155,11090285,124885,0,1749070550,13853.03318125,38.34931107000011,53071.69485336 2025-06-04,20:55:52.000,155,11090299,125045,0,1749070551,13852.298923459988,38.144886300004146,53071.925428320006 2025-06-04,20:55:53.000,155,11090322,125005,0,1749070552,13851.71286449,38.03914934999921,53072.1280548 2025-06-04,20:55:54.000,155,11090286,124365,0,1749070553,13851.221113859989,37.89816675000475,53072.16299040001 2025-06-04,20:55:55.000,155,11090297,124925,0,1749070554,13850.736099540001,37.693741980001505,53072.30273280001 2025-06-04,20:55:56.000,155,11090324,124285,0,1749070555,13850.217403669994,37.510464600003615,53072.358629760005 2025-06-04,20:55:57.000,155,11090292,124485,0,1749070556,13849.691971489992,37.341285480004444,53072.49837216001 2025-06-04,20:55:58.000,155,11090299,124325,0,1749070557,13849.13285776,37.19325375000335,53072.526320640005 2025-06-04,20:55:59.000,155,11090267,124365,0,1749070558,13848.634370819993,37.09456592999777,53072.624140320004 2025-06-04,20:56:00.000,155,11090268,124405,0,1749070559,13848.169565429991,37.07341853999969,53072.68003728 2025-06-04,20:56:01.000,155,11090250,124125,0,1749070560,13847.92705826999,37.14390984000056,53072.70099864 2025-06-04,20:56:02.000,155,11090261,124485,0,1749070561,13847.819277309995,37.172106359998,53072.77086984 2025-06-04,20:56:03.000,155,11090274,124525,0,1749070562,13847.89337672,37.20030288000271,53072.71497288001 2025-06-04,20:56:04.000,155,11090325,124365,0,1749070563,13848.19651067,37.16505722999864,53072.71497288001 2025-06-04,20:56:05.000,155,11090312,124525,0,1749070564,13848.634370819993,37.08751679999841,53072.77086984 2025-06-04,20:56:06.000,155,11090292,124325,0,1749070565,13849.159802999995,36.9253868099986,53072.77785696 2025-06-04,20:56:07.000,155,11090330,124445,0,1749070566,13849.698707800002,36.71391291000327,53072.78484408001 2025-06-04,20:56:08.000,155,11090293,124645,0,1749070567,13850.257821529995,36.431947709999804,53072.90362512001 2025-06-04,20:56:09.000,155,11090286,124285,0,1749070568,13850.722626919996,36.11473685999954,53072.959522080004 2025-06-04,20:56:10.000,155,11090310,124405,0,1749070569,13851.066178729998,35.86096818000078,53073.1062516 2025-06-04,20:56:11.000,155,11090328,124365,0,1749070570,13851.32215850999,35.564904719998594,53073.13420008 2025-06-04,20:56:12.000,155,11090303,124525,0,1749070571,13851.517511499995,35.33933256000455,53073.27394248 2025-06-04,20:56:13.000,155,11090274,124725,0,1749070572,13851.70612817999,35.149006050000025,53073.37176216 2025-06-04,20:56:14.000,155,11090321,124525,0,1749070573,13851.847590689991,35.00802344999829,53073.44862048 2025-06-04,20:56:15.000,155,11090279,124365,0,1749070574,13852.069888919992,34.94458128000406,53073.55342728001 2025-06-04,20:56:16.000,155,11090310,124485,0,1749070575,13852.325868699998,34.83179519999976,53073.60932424 2025-06-04,20:56:17.000,155,11090297,124365,0,1749070576,13852.68289312999,34.754254769999534,53073.70714392 2025-06-04,20:56:18.000,155,11090261,124405,0,1749070577,13853.127489589991,34.67671433999931,53073.77701512 2025-06-04,20:56:19.000,155,11090262,124285,0,1749070578,13853.673130699994,34.54983000000357,53073.82592496 2025-06-04,20:56:20.000,155,11090340,124285,0,1749070579,13854.326552769991,34.3665526199984,53073.99361584 2025-06-04,20:56:21.000,155,11090312,124485,0,1749070580,13854.905875429999,34.155078720003075,53074.07746128001 2025-06-04,20:56:22.000,155,11090313,124605,0,1749070581,13855.464989159991,33.985899600003904,53074.203229440005 2025-06-04,20:56:23.000,155,11090291,124285,0,1749070582,13855.875904070002,33.84491700000217,53074.28008776 2025-06-04,20:56:24.000,155,11090310,124245,0,1749070583,13856.172301709994,33.85901526000089,53074.37790744 2025-06-04,20:56:25.000,155,11090276,124485,0,1749070584,13856.34070945999,33.95065394999983,53074.44777864 2025-06-04,20:56:26.000,155,11090312,124285,0,1749070585,13856.36091838999,34.25376654000138,53074.52463696 2025-06-04,20:56:27.000,155,11090288,124285,0,1749070586,13856.172301709994,34.63441956000315,53074.608482400006 2025-06-04,20:56:28.000,155,11090265,124285,0,1749070587,13855.956739789988,35.141956920000666,53074.65040512001 2025-06-04,20:56:29.000,155,11090260,124285,0,1749070588,13855.720968939997,35.74818210000376,53074.706302080005 2025-06-04,20:56:30.000,155,11090300,124405,0,1749070589,13855.424571299991,36.32621076000214,53074.74822480001 2025-06-04,20:56:31.000,155,11090306,124485,0,1749070590,13855.256163549995,36.89719029000116,53074.76918616001 2025-06-04,20:56:32.000,155,11090285,124205,0,1749070591,13855.32352664999,37.42587504000403,53074.776173280006 2025-06-04,20:56:33.000,155,11090248,124045,0,1749070592,13855.592979050001,37.869970230000035,53074.7831604 2025-06-04,20:56:34.000,155,11090270,124365,0,1749070593,13856.077993369989,38.22947586000373,53074.776173280006 2025-06-04,20:56:35.000,155,11090308,124565,0,1749070594,13856.792042230001,38.46209715000441,53074.69931496001 2025-06-04,20:56:36.000,155,11090302,124325,0,1749070595,13857.553245259995,38.694718439997814,53074.67835360001 2025-06-04,20:56:37.000,155,11090304,124085,0,1749070596,13858.334657220003,38.84275016999891,53074.706302080005 2025-06-04,20:56:38.000,155,11090267,124245,0,1749070597,13859.10933287,38.94143799000449,53074.72027632 2025-06-04,20:56:39.000,155,11090301,124365,0,1749070598,13859.762754939999,39.02602755000407,53074.776173280006 2025-06-04,20:56:40.000,155,11090334,124525,0,1749070599,13860.315132359996,39.12471537000238,53074.84604448001 2025-06-04,20:56:41.000,155,11090299,124325,0,1749070600,13860.854037159988,39.2375014499994,53074.91591568001 2025-06-04,20:56:42.000,155,11090318,124165,0,1749070601,13861.285161,39.38553318000049,53074.9578384 2025-06-04,20:56:43.000,155,11090288,124325,0,1749070602,13861.709548530001,39.540614040000946,53074.99976112 2025-06-04,20:56:44.000,155,11090265,124285,0,1749070603,13862.25518963999,39.64635098999861,53075.03469672001 2025-06-04,20:56:45.000,155,11090290,124565,0,1749070604,13862.807567060001,39.63225272999989,53075.0975808 2025-06-04,20:56:46.000,155,11090251,124285,0,1749070605,13863.299317689998,39.597007080003095,53075.2373232 2025-06-04,20:56:47.000,155,11090274,125125,0,1749070606,13863.77759569999,39.39963143999921,53075.40501408 2025-06-04,20:56:48.000,155,11090318,124925,0,1749070607,13864.114411199997,39.11061711000366,53075.44693680001 2025-06-04,20:56:49.000,155,11090342,124805,0,1749070608,13864.350182050002,38.72291496000253,53075.50283376 2025-06-04,20:56:50.000,155,11090285,124205,0,1749070609,13864.457963009998,38.24357412000245,53075.61462768001 2025-06-04,20:56:51.000,155,11090284,124245,0,1749070610,13864.431017769988,37.80652805999853,53075.691486 2025-06-04,20:56:52.000,155,11090302,124485,0,1749070611,13864.289555260002,37.33423634999781,53075.7962928 2025-06-04,20:56:53.000,155,11090305,124245,0,1749070612,13864.154829059997,36.890141160001804,53075.82424128001 2025-06-04,20:56:54.000,155,11090239,124005,0,1749070613,13864.013366549996,36.51653726999939,53075.83821552 2025-06-04,20:56:55.000,155,11090253,124405,0,1749070614,13863.98642131,36.22047381000448,53075.87315112001 2025-06-04,20:56:56.000,155,11090249,124485,0,1749070615,13864.013366549996,36.09358947000146,53075.88712536 2025-06-04,20:56:57.000,155,11090261,124405,0,1749070616,13864.269346330002,36.016049040001235,53075.90109960001 2025-06-04,20:56:58.000,155,11090271,124205,0,1749070617,13864.612898139989,36.10768773000018,53075.95000944001 2025-06-04,20:56:59.000,155,11090322,124245,0,1749070618,13865.050758289995,36.27686684999935,53076.0059064 2025-06-04,20:57:00.000,155,11090289,124285,0,1749070619,13865.495354749997,36.594077699999616,53075.99193216001 2025-06-04,20:57:01.000,155,11090231,124285,0,1749070620,13865.906269659994,36.85489550999773,53076.06180336 2025-06-04,20:57:02.000,155,11090298,124405,0,1749070621,13866.34412981,37.228499400000146,53076.1805844 2025-06-04,20:57:03.000,155,11090315,124285,0,1749070622,13866.714626859997,37.503415470004256,53076.2504556 2025-06-04,20:57:04.000,155,11090300,124245,0,1749070623,13866.943661399993,37.83472458000324,53076.36224952 2025-06-04,20:57:05.000,155,11090307,123965,0,1749070624,13867.186168559994,38.053247609997925,53076.53692752 2025-06-04,20:57:06.000,155,11090294,124285,0,1749070625,13867.179432249999,38.25062325000181,53076.64173432001 2025-06-04,20:57:07.000,155,11090281,124285,0,1749070626,13867.017760809998,38.34931107000011,53076.79545096 2025-06-04,20:57:08.000,155,11090318,124485,0,1749070627,13866.654000069997,38.40570411000226,53076.94218048 2025-06-04,20:57:09.000,155,11090319,124325,0,1749070628,13866.168985749995,38.384556720004184,53077.172755440006 2025-06-04,20:57:10.000,155,11090263,124405,0,1749070629,13865.522299989992,38.321114550002676,53077.319484960004 2025-06-04,20:57:11.000,155,11090290,124365,0,1749070630,13864.84193268,38.25062325000181,53077.4732016 2025-06-04,20:57:12.000,155,11090269,124325,0,1749070631,13864.141356439992,38.144886300004146,53077.654866720004 2025-06-04,20:57:13.000,155,11090253,124365,0,1749070632,13863.447516509994,38.01095283000177,53077.8574932 2025-06-04,20:57:14.000,155,11090307,123965,0,1749070633,13862.733467649996,37.813577189997886,53077.87845456 2025-06-04,20:57:15.000,155,11090295,124485,0,1749070634,13862.133936059989,37.55275937999977,53078.01819696 2025-06-04,20:57:16.000,155,11090296,124285,0,1749070635,13861.52766816,37.228499400000146,53078.109029520005 2025-06-04,20:57:17.000,155,11090340,124485,0,1749070636,13861.022444909999,36.85489550999773,53078.19287496 2025-06-04,20:57:18.000,155,11090299,124045,0,1749070637,13860.497012729997,36.460144230004516,53078.178900720006 2025-06-04,20:57:19.000,155,11090313,124325,0,1749070638,13859.910953759994,36.072442080003384,53078.2068492 2025-06-04,20:57:20.000,155,11090305,124325,0,1749070639,13859.439412059997,35.7411329700044,53078.2068492 2025-06-04,20:57:21.000,155,11090293,124165,0,1749070640,13858.913979879995,35.44506951000221,53078.227810560005 2025-06-04,20:57:22.000,155,11090268,124045,0,1749070641,13858.375075079988,35.17720257000474,53078.24877192001 2025-06-04,20:57:23.000,155,11090269,124165,0,1749070642,13857.89006076,34.923433889998705,53078.23479768 2025-06-04,20:57:24.000,155,11090251,124205,0,1749070643,13857.43872798999,34.6132721699978,53078.26274616 2025-06-04,20:57:25.000,155,11090226,123965,0,1749070644,13857.014340460002,34.29606132000481,53078.26973328001 2025-06-04,20:57:26.000,155,11090268,124285,0,1749070645,13856.63037079,33.978850470004545,53078.24877192001 2025-06-04,20:57:27.000,155,11090282,124165,0,1749070646,13856.111674919994,33.62639397000021,53078.25575904 2025-06-04,20:57:28.000,155,11090318,124285,0,1749070647,13855.579506429996,33.32328137999866,53078.30466888 2025-06-04,20:57:29.000,155,11090335,124005,0,1749070648,13854.973238529994,33.062463570000546,53078.36755296001 2025-06-04,20:57:30.000,155,11090305,124285,0,1749070649,13854.313080150001,32.829842279999866,53078.33261736 2025-06-04,20:57:31.000,155,11090259,124485,0,1749070650,13853.612503909993,32.63246664000326,53078.37454008 2025-06-04,20:57:32.000,155,11090343,123965,0,1749070651,13852.91192767,32.59017185999983,53078.325630240004 2025-06-04,20:57:33.000,155,11090314,124005,0,1749070652,13852.278714530003,32.56197534000239,53078.311656 2025-06-04,20:57:34.000,155,11090304,124125,0,1749070653,13851.61181984,32.67476141999941,53078.227810560005 2025-06-04,20:57:35.000,155,11090324,124325,0,1749070654,13850.843880499997,32.843940539998584,53078.123003759996 2025-06-04,20:57:36.000,155,11090310,124165,0,1749070655,13850.109622709999,33.125905740002054,53078.08108104001 2025-06-04,20:57:37.000,155,11090325,124165,0,1749070656,13849.37536492,33.42196920000424,53078.00422272001 2025-06-04,20:57:38.000,155,11090284,124285,0,1749070657,13848.580480340002,33.73918005000451,53077.88544168001 2025-06-04,20:57:39.000,155,11090303,124045,0,1749070658,13847.91358565,34.07048916000349,53077.73172504 2025-06-04,20:57:40.000,155,11090320,124125,0,1749070659,13847.367944539998,34.37360174999776,53077.612944 2025-06-04,20:57:41.000,155,11090296,124245,0,1749070660,13846.970502249991,34.66261608000059,53077.45922736001 2025-06-04,20:57:42.000,155,11090339,123965,0,1749070661,13846.77514926,34.90228650000063,53077.30551072 2025-06-04,20:57:43.000,155,11090282,124125,0,1749070662,13846.66736829999,35.12080953000259,53077.14480696001 2025-06-04,20:57:44.000,155,11090322,124245,0,1749070663,13846.67410461,35.33933256000455,53076.92820624001 2025-06-04,20:57:45.000,155,11090295,124285,0,1749070664,13846.741467709995,35.49441341999773,53076.74654112 2025-06-04,20:57:46.000,155,11090302,123965,0,1749070665,13846.81556712,35.54375733000052,53076.58583736 2025-06-04,20:57:47.000,155,11090257,124085,0,1749070666,13846.970502249991,35.50851168000372,53076.390198 2025-06-04,20:57:48.000,155,11090295,124085,0,1749070667,13847.064810589996,35.325234299998556,53076.25744272001 2025-06-04,20:57:49.000,155,11090279,124765,0,1749070668,13847.219745720002,35.092613009997876,53076.15263592 2025-06-04,20:57:50.000,155,11090309,124885,0,1749070669,13847.334262989993,34.740156510000816,53076.03385488 2025-06-04,20:57:51.000,155,11090330,124045,0,1749070670,13847.428571329998,34.32425784000225,53075.91507384 2025-06-04,20:57:52.000,155,11090321,124325,0,1749070671,13847.455516569993,33.84491700000217,53075.810267040004 2025-06-04,20:57:53.000,155,11090297,124125,0,1749070672,13847.435307639993,33.337379640004656,53075.67052464 2025-06-04,20:57:54.000,155,11090253,124245,0,1749070673,13847.307317749997,32.86508793000394,53075.57270496 2025-06-04,20:57:55.000,155,11090292,124005,0,1749070674,13847.004183799996,32.39984535000258,53075.46789816001 2025-06-04,20:57:56.000,155,11090227,124085,0,1749070675,13846.660631989995,31.97689755000465,53075.31418152 2025-06-04,20:57:57.000,155,11090285,124125,0,1749070676,13846.209299219998,31.65263756999775,53075.26527168 2025-06-04,20:57:58.000,155,11090285,124125,0,1749070677,13845.683867039996,31.363623240002198,53075.139503520004 2025-06-04,20:57:59.000,155,11090254,124045,0,1749070678,13845.124753309989,31.145100210000237,53074.99976112 2025-06-04,20:58:00.000,155,11090286,123965,0,1749070679,13844.659947920001,31.06051065000065,53074.83207024 2025-06-04,20:58:01.000,155,11090275,124325,0,1749070680,13844.32986872999,30.93362631000491,53074.776173280006 2025-06-04,20:58:02.000,155,11090292,124165,0,1749070681,13844.100834189994,30.757398059999105,53074.66437936 2025-06-04,20:58:03.000,155,11090328,123885,0,1749070682,13844.12777942999,30.66575937000016,53074.55258544 2025-06-04,20:58:04.000,155,11090282,123965,0,1749070683,13844.39723183,30.53887503000442,53074.37790744 2025-06-04,20:58:05.000,155,11090302,124325,0,1749070684,13844.888982459997,30.48248199000227,53074.23117792 2025-06-04,20:58:06.000,155,11090310,123965,0,1749070685,13845.57608608,30.49658025000099,53074.09143552 2025-06-04,20:58:07.000,155,11090342,124285,0,1749070686,13846.330552799998,30.552973290003138,53073.97964160001 2025-06-04,20:58:08.000,155,11090280,123965,0,1749070687,13847.179327860002,30.70100502000423,53073.867847680005 2025-06-04,20:58:09.000,155,11090314,124285,0,1749070688,13847.88664040999,30.89133153000148,53073.749066640004 2025-06-04,20:58:10.000,155,11090250,124285,0,1749070689,13848.412072589992,31.166247599998314,53073.58836288 2025-06-04,20:58:11.000,155,11090290,124245,0,1749070690,13848.735415469993,31.49050757999794,53073.483556080006 2025-06-04,20:58:12.000,155,11090285,124085,0,1749070691,13848.796042259994,31.89230798999779,53073.40669776001 2025-06-04,20:58:13.000,155,11090256,124205,0,1749070692,13848.701733919988,32.35050143999979,53073.32285232 2025-06-04,20:58:14.000,155,11090276,124125,0,1749070693,13848.580480340002,32.850989669997944,53073.2110584 2025-06-04,20:58:15.000,155,11090330,123844,0,1749070694,13848.452490449992,33.37262529000145,53073.25298112 2025-06-04,20:58:16.000,155,11090339,123725,0,1749070695,13848.445754139997,33.89426090999768,53073.20407128 2025-06-04,20:58:17.000,155,11090332,124165,0,1749070696,13848.607425579998,34.2678648000001,53073.16913568001 2025-06-04,20:58:18.000,155,11090290,124165,0,1749070697,13848.917295839994,34.54983000000357,53073.15516144 2025-06-04,20:58:19.000,155,11090330,123685,0,1749070698,13849.382101229996,34.740156510000816,53073.078303120004 2025-06-04,20:58:20.000,155,11090303,123765,0,1749070699,13849.974896509993,34.77540216000489,53073.07131600001 2025-06-04,20:58:21.000,155,11090285,123925,0,1749070700,13850.648527509991,34.70491086000402,53073.078303120004 2025-06-04,20:58:22.000,155,11090294,123805,0,1749070701,13851.214377549994,34.528682609998214,53073.127212960004 2025-06-04,20:58:23.000,155,11090298,124005,0,1749070702,13851.62529245999,34.112783939999645,53073.21804552001 2025-06-04,20:58:24.000,155,11090305,124005,0,1749070703,13851.874535930001,33.654590489997645,53073.23201976 2025-06-04,20:58:25.000,155,11090291,124085,0,1749070704,13851.81390914,33.04131618000247,53073.33682656001 2025-06-04,20:58:26.000,155,11090283,124085,0,1749070705,13851.557929359995,32.38574709000386,53073.364775040005 2025-06-04,20:58:27.000,155,11090275,124005,0,1749070706,13851.126805519998,31.603293660002237,53073.38573640001 2025-06-04,20:58:28.000,155,11090244,124005,0,1749070707,13850.675472750001,30.827889359999972,53073.44163336 2025-06-04,20:58:29.000,155,11090290,123844,0,1749070708,13850.24434890999,30.094779840001138,53073.42765912001 2025-06-04,20:58:30.000,155,11090318,123765,0,1749070709,13849.947951269998,29.3969159699991,53073.420672 2025-06-04,20:58:31.000,155,11090262,123925,0,1749070710,13849.745861969997,28.74839600999985,53073.40669776001 2025-06-04,20:58:32.000,155,11090302,124045,0,1749070711,13849.759334590002,28.156269090002752,53073.434646240006 2025-06-04,20:58:33.000,155,11090280,124125,0,1749070712,13849.974896509993,27.669879120003316,53073.47656896001 2025-06-04,20:58:34.000,155,11090282,124045,0,1749070713,13850.298239389995,27.239882189998752,53073.46958184 2025-06-04,20:58:35.000,155,11090296,124125,0,1749070714,13850.655263820001,26.9508678600032,53073.49753032 2025-06-04,20:58:36.000,155,11090321,123885,0,1749070715,13850.944925149997,26.788737870003388,53073.54644016 2025-06-04,20:58:37.000,155,11090284,123844,0,1749070716,13851.207641239998,26.746443089999957,53073.60932424 2025-06-04,20:58:38.000,155,11090311,123725,0,1749070717,13851.47035733,26.922671339998487,53073.62329848001 2025-06-04,20:58:49.000,155,11090267,124685,0,1749070728,13851.019024560002,27.12004698000237,53074.33598472 2025-06-04,20:58:50.000,155,11090309,124205,0,1749070729,13850.52727392999,26.478576150002482,53074.440791520006 2025-06-04,20:58:51.000,155,11090252,124085,0,1749070730,13849.981632819989,25.85825271000067,53074.45476576 2025-06-04,20:58:52.000,155,11090277,123844,0,1749070731,13849.435991710001,25.428255780003383,53074.5036756 2025-06-04,20:58:53.000,155,11090288,123645,0,1749070732,13848.856669049994,25.16038883999863,53074.51066272001 2025-06-04,20:58:54.000,155,11090323,123805,0,1749070733,13848.317764250001,25.075799279999046,53074.55957256001 2025-06-04,20:58:55.000,155,11090275,123885,0,1749070734,13847.79233207,25.16038883999863,53074.47572712 2025-06-04,20:58:56.000,155,11090297,123805,0,1749070735,13847.340999300002,25.470550559999538,53074.48271424001 2025-06-04,20:58:57.000,155,11090319,123805,0,1749070736,13846.9368207,25.949891399999615,53074.3988688 2025-06-04,20:58:58.000,155,11090303,123844,0,1749070737,13846.680840919995,26.68300091999845,53074.37790744 2025-06-04,20:58:59.000,155,11090321,123885,0,1749070738,13846.498960549994,27.53594565000094,53074.35694608 2025-06-04,20:59:00.000,155,11090268,123844,0,1749070739,13846.512433169999,28.543971240003884,53074.31502336001 2025-06-04,20:59:01.000,155,11090320,123725,0,1749070740,13846.822303429995,29.61543900000106,53074.21720368 2025-06-04,20:59:02.000,155,11090280,123805,0,1749070741,13847.260163580002,30.729201540001668,53074.12637112001 2025-06-04,20:59:03.000,155,11090282,123965,0,1749070742,13847.86643147999,31.835914950002916,53074.105409760006 2025-06-04,20:59:04.000,155,11090286,123844,0,1749070743,13848.614161889993,32.81574402000115,53074.119384 2025-06-04,20:59:05.000,155,11090295,123765,0,1749070744,13849.435991710001,33.66163962000428,53074.084448400004 2025-06-04,20:59:06.000,155,11090319,124005,0,1749070745,13850.25108522,34.26081567000074,53074.14733248001 2025-06-04,20:59:07.000,155,11090335,123965,0,1749070746,13850.931452529992,34.67671433999931,53074.21021656 2025-06-04,20:59:08.000,155,11090328,123765,0,1749070747,13851.54445673999,34.90228650000063,53074.30803624 2025-06-04,20:59:09.000,155,11090299,123844,0,1749070748,13851.948635339992,34.90228650000063,53074.43380440001 2025-06-04,20:59:10.000,155,11090301,123645,0,1749070749,13852.177669880002,34.70491086000402,53074.5036756 2025-06-04,20:59:11.000,155,11090318,123965,0,1749070750,13852.130515709992,34.380650880004396,53074.60149528001 2025-06-04,20:59:12.000,155,11090290,123844,0,1749070751,13852.009262129992,33.94360482000047,53074.76219904 2025-06-04,20:59:13.000,155,11090334,123844,0,1749070752,13851.81390914,33.49950963000447,53074.81809600001 2025-06-04,20:59:14.000,155,11090288,123765,0,1749070753,13851.51077519,32.95672662000288,53074.91591568001 2025-06-04,20:59:15.000,155,11090293,123725,0,1749070754,13851.052706109993,32.49853317000088,53074.98578688001 2025-06-04,20:59:16.000,155,11090327,123605,0,1749070755,13850.560955479996,31.99099581000337,53074.97879976 2025-06-04,20:59:17.000,155,11090293,123725,0,1749070756,13850.176985809994,31.48345844999858,53075.05565808 2025-06-04,20:59:18.000,155,11090291,123725,0,1749070757,13849.799752450002,31.018215870004497,53075.06963232 2025-06-04,20:59:19.000,155,11090240,123765,0,1749070758,13849.584190529997,30.616415460004646,53075.08360656001 2025-06-04,20:59:20.000,155,11090259,123765,0,1749070759,13849.543772669997,30.193467659999442,53075.15347776001 2025-06-04,20:59:21.000,155,11090269,123844,0,1749070760,13849.644817319997,29.819863770004304,53075.07661944 2025-06-04,20:59:22.000,155,11090269,123645,0,1749070761,13849.961423889989,29.460358140000608,53075.15347776001 2025-06-04,20:59:23.000,155,11090262,123325,0,1749070762,13850.338657249995,29.17134380999778,53075.06264520001 2025-06-04,20:59:24.000,155,11090261,123805,0,1749070763,13850.756308470001,28.97396817000117,53075.10456792001 2025-06-04,20:59:25.000,155,11090289,123645,0,1749070764,13851.214377549994,28.896427740000945,53075.090593680005 2025-06-04,20:59:26.000,155,11090310,123685,0,1749070765,13851.6522377,28.99511555999925,53075.090593680005 2025-06-04,20:59:27.000,155,11090291,123645,0,1749070766,13852.123779399997,29.129049030001624,53075.0975808 2025-06-04,20:59:28.000,155,11090321,123645,0,1749070767,13852.62900265,29.361670320002304,53075.13251640001 2025-06-04,20:59:29.000,155,11090322,123725,0,1749070768,13853.194852690001,29.61543900000106,53075.19540048 2025-06-04,20:59:30.000,155,11090334,124005,0,1749070769,13853.753966419994,29.869207679999818,53075.25129744001 2025-06-04,20:59:31.000,155,11090331,123844,0,1749070770,13854.23224443,29.953797239999403,53075.31418152 2025-06-04,20:59:32.000,155,11090297,123765,0,1749070771,13854.649895649993,29.89740420000453,53075.33514288 2025-06-04,20:59:33.000,155,11090290,123685,0,1749070772,13854.97997483999,29.67888117000257,53075.40501408 2025-06-04,20:59:34.000,155,11090265,123525,0,1749070773,13855.134909969995,29.312326409999514,53075.46789816001 2025-06-04,20:59:35.000,155,11090299,123685,0,1749070774,13855.22248199999,28.882329480002227,53075.52379512 2025-06-04,20:59:36.000,155,11090311,123685,0,1749070775,13855.24269092999,28.424136030000227,53075.5517436 2025-06-04,20:59:37.000,155,11090267,123685,0,1749070776,13855.33026296,28.043483009998454,53075.67052464 2025-06-04,20:59:38.000,155,11090274,123605,0,1749070777,13855.37068082,27.81791085000441,53075.73340872001 2025-06-04,20:59:39.000,155,11090260,123525,0,1749070778,13855.559297499996,27.683977380002034,53075.83821552 2025-06-04,20:59:40.000,155,11090293,123725,0,1749070779,13855.835486210002,27.77561607000098,53075.87315112001 2025-06-04,20:59:41.000,155,11090275,123525,0,1749070780,13856.226192189999,27.99413910000294,53075.9360352 2025-06-04,20:59:42.000,155,11090281,123844,0,1749070781,13856.765096989991,28.36069385999872,53075.95000944001 2025-06-04,20:59:43.000,155,11090260,123925,0,1749070782,13857.411782749994,28.825936440000078,53075.97097080001 2025-06-04,20:59:44.000,155,11090334,123605,0,1749070783,13858.146040539992,29.326424669998232,53076.05481624 2025-06-04,20:59:45.000,155,11090331,124365,0,1749070784,13858.98807929,29.90445333000389,53076.08975184001 2025-06-04,20:59:46.000,155,11090315,124445,0,1749070785,13859.850326969994,30.524776769998425,53076.20154576 2025-06-04,20:59:47.000,155,11090319,124325,0,1749070786,13860.645211549992,31.095756300004723,53076.264429840005 2025-06-04,20:59:48.000,155,11090334,124285,0,1749070787,13861.37946933999,31.631490179999673,53076.390198 2025-06-04,20:59:49.000,155,11090312,124085,0,1749070788,13861.918374139997,32.13902754000446,53076.48801768 2025-06-04,20:59:50.000,155,11090304,123685,0,1749070789,13862.268662259994,32.58312273000047,53076.58583736 2025-06-04,20:59:51.000,155,11090311,123725,0,1749070790,13862.49769679999,32.886235320002015,53076.69064416001 2025-06-04,20:59:52.000,155,11090306,123525,0,1749070791,13862.44380632,33.08361095999862,53076.85833504001 2025-06-04,20:59:53.000,155,11090301,123525,0,1749070792,13862.174353919989,33.21049530000164,53076.984103200004 2025-06-04,20:59:54.000,155,11090321,123405,0,1749070793,13861.844274729992,33.23164268999972,53077.18672968 2025-06-04,20:59:55.000,155,11090260,123645,0,1749070794,13861.453568749996,33.18934791000356,53077.24262664001 2025-06-04,20:59:56.000,155,11090275,123405,0,1749070795,13861.05612645999,33.15410225999949,53077.340446320006 2025-06-04,20:59:57.000,155,11090288,123565,0,1749070796,13860.665420479992,33.02016879000439,53077.38236904001 2025-06-04,20:59:58.000,155,11090272,123565,0,1749070797,13860.34881391,32.90738271000009,53077.43127888001 2025-06-04,20:59:59.000,155,11090271,123685,0,1749070798,13860.12651568,32.829842279999866,53077.45922736001 2025-06-04,21:00:00.000,155,11090258,123645,0,1749070799,13859.99852578999,32.8721370600033,53077.52211144 2025-06-04,21:00:01.000,155,11090295,123925,0,1749070800,13859.91769006999,32.96377575000224,53077.56403416 2025-06-04,21:00:02.000,155,11090310,123525,0,1749070801,13859.762754939999,33.125905740002054,53077.61993112001 2025-06-04,21:00:03.000,155,11090311,123844,0,1749070802,13859.681919219998,33.344428770004015,53077.64787960001 2025-06-04,21:00:04.000,155,11090300,123885,0,1749070803,13859.486566229993,33.654590489997645,53077.71775080001 2025-06-04,21:00:05.000,155,11090232,123525,0,1749070804,13859.318158479997,33.929506560001755,53077.69678944001 2025-06-04,21:00:06.000,155,11090330,123685,0,1749070805,13859.183432279991,34.24671741000202,53077.79460912001 2025-06-04,21:00:07.000,155,11090342,123765,0,1749070806,13859.190168590001,34.50048609000078,53077.78762200001 2025-06-04,21:00:08.000,155,11090294,123405,0,1749070807,13859.425939439992,34.789500420003606,53077.78762200001 2025-06-04,21:00:09.000,155,11090291,123645,0,1749070808,13859.830118039994,35.036219970003,53077.87146744 2025-06-04,21:00:10.000,155,11090291,123485,0,1749070809,13860.436385939996,35.381627340000705,53077.93435152001 2025-06-04,21:00:11.000,155,11090279,123645,0,1749070810,13861.14369849,35.663592540004174,53078.011209840006 2025-06-04,21:00:12.000,155,11090375,123685,0,1749070811,13861.884692589992,35.93850861000101,53078.14396512 2025-06-04,21:00:13.000,155,11090286,123565,0,1749070812,13862.63915930999,36.206375549998484,53078.18588784 2025-06-04,21:00:14.000,155,11090303,123565,0,1749070813,13863.205009349993,36.3332598900015,53078.33261736 2025-06-04,21:00:15.000,155,11090376,123365,0,1749070814,13863.56203378,36.41080032000173,53078.493321120004 2025-06-04,21:00:16.000,155,11090316,123885,0,1749070815,13863.67655104999,36.34030902000086,53078.57017944 2025-06-04,21:00:17.000,155,11090337,123725,0,1749070816,13863.528352229994,36.25571946000127,53078.73787032 2025-06-04,21:00:18.000,155,11090389,123685,0,1749070817,13863.056810529997,36.023098170000594,53078.85665136 2025-06-04,21:00:19.000,155,11090345,123485,0,1749070818,13862.3629706,35.81162426999799,53078.96844528001 2025-06-04,21:00:20.000,155,11090327,123325,0,1749070819,13861.46030505999,35.71293644999969,53079.10818768001 2025-06-04,21:00:21.000,155,11090311,123844,0,1749070820,13860.510485350002,35.64244514999882,53079.1501104 2025-06-04,21:00:22.000,155,11090299,123525,0,1749070821,13859.486566229993,35.64244514999882,53079.164084640004 2025-06-04,21:00:23.000,155,11090308,123525,0,1749070822,13858.651263789994,35.832771660003345,53079.09421344 2025-06-04,21:00:24.000,155,11090286,123685,0,1749070823,13857.930478620001,36.09358947000146,53079.07325208 2025-06-04,21:00:25.000,155,11090248,123565,0,1749070824,13857.54650895,36.43899683999916,53078.9754324 2025-06-04,21:00:26.000,155,11090311,123565,0,1749070825,13857.465673229999,36.7914533400035,53078.961458159996 2025-06-04,21:00:27.000,155,11090322,123525,0,1749070826,13857.714916699995,37.1368607100012,53078.87062560001 2025-06-04,21:00:28.000,155,11090260,123245,0,1749070827,13858.172985780002,37.42587504000403,53078.86363848 2025-06-04,21:00:29.000,155,11090322,123685,0,1749070828,13858.80619892,37.62325068000064,53078.86363848 2025-06-04,21:00:30.000,155,11090320,123605,0,1749070829,13859.574138259988,37.750135020003654,53078.87761272 2025-06-04,21:00:31.000,155,11090292,123365,0,1749070830,13860.294923429996,37.884068489998754,53078.83569 2025-06-04,21:00:32.000,155,11090248,123365,0,1749070831,13860.941609189998,37.884068489998754,53079.03132936 2025-06-04,21:00:33.000,155,11090342,123565,0,1749070832,13861.39967826999,37.96865804999834,53079.05229072 2025-06-04,21:00:34.000,155,11090295,123565,0,1749070833,13861.642185429992,38.03210021999985,53079.164084640004 2025-06-04,21:00:35.000,155,11090341,123605,0,1749070834,13861.749966390002,38.22242673000437,53079.22696872001 2025-06-04,21:00:36.000,155,11090338,123765,0,1749070835,13861.716284839997,38.504391930000565,53079.2898528 2025-06-04,21:00:37.000,155,11090332,123844,0,1749070836,13861.709548530001,38.75816060999932,53079.4295952 2025-06-04,21:00:38.000,155,11090325,123565,0,1749070837,13861.736493769997,39.096518849997665,53079.520427760006 2025-06-04,21:00:39.000,155,11090294,123365,0,1749070838,13861.837538419997,39.38553318000049,53079.63920880001 2025-06-04,21:00:40.000,155,11090271,123525,0,1749070839,13862.026155099993,39.6956949000014,53079.688118640006 2025-06-04,21:00:41.000,155,11090322,123525,0,1749070840,13862.35623428999,39.85077576000185,53079.785938320005 2025-06-04,21:00:42.000,155,11090306,123605,0,1749070841,13862.693049789996,39.956512709999515,53079.87677088001 2025-06-04,21:00:43.000,155,11090285,123405,0,1749070842,13863.090492080002,40.02700401000038,53079.93266784 2025-06-04,21:00:44.000,155,11090295,123685,0,1749070843,13863.467725439994,40.02700401000038,53079.93965496 2025-06-04,21:00:45.000,155,11090311,123365,0,1749070844,13863.81801355999,40.05520052999782,53079.9885648 2025-06-04,21:00:46.000,155,11090333,123325,0,1749070845,13864.134620129997,40.06929879000381,53079.967603439996 2025-06-04,21:00:47.000,155,11090299,124325,0,1749070846,13864.457963009998,40.13979009000468,53079.97459056001 2025-06-04,21:00:48.000,155,11090294,123925,0,1749070847,13864.808251129994,40.238477910002985,53079.99555192001 2025-06-04,21:00:49.000,155,11090330,124125,0,1749070848,13865.192220799996,40.39355877000344,53079.967603439996 2025-06-04,21:00:50.000,155,11090334,123965,0,1749070849,13865.616608329998,40.55568876000325,53080.01651328001 2025-06-04,21:00:51.000,155,11090259,123685,0,1749070850,13866.088150029995,40.75306439999986,53080.04446176001 2025-06-04,21:00:52.000,155,11090302,123365,0,1749070851,13866.566428040001,40.93634177999775,53080.06542312001 2025-06-04,21:00:53.000,155,11090316,123805,0,1749070852,13866.970606639989,41.105520900004194,53080.08638448 2025-06-04,21:00:54.000,155,11090317,123085,0,1749070853,13867.408466789995,41.176012199997786,53080.170229920004 2025-06-04,21:00:55.000,155,11090301,123565,0,1749070854,13867.698128119991,41.24650349999865,53080.24708824 2025-06-04,21:00:56.000,155,11090363,123125,0,1749070855,13867.906953730002,41.34519132000423,53080.337920800004 2025-06-04,21:00:57.000,155,11090301,123525,0,1749070856,13867.947371590002,41.408633489998465,53080.4427276 2025-06-04,21:00:58.000,155,11090318,123325,0,1749070857,13867.846326940002,41.457977400001255,53080.49862456001 2025-06-04,21:00:59.000,155,11090315,123365,0,1749070858,13867.637501329991,41.55666521999956,53080.61041848 2025-06-04,21:01:00.000,155,11090303,123405,0,1749070859,13867.428675719995,41.69764782000129,53080.70125104 2025-06-04,21:01:01.000,155,11090261,123005,0,1749070860,13867.17269593999,41.99371128000348,53080.792083600005 2025-06-04,21:01:02.000,155,11090358,123405,0,1749070861,13866.950397709988,42.28977473999839,53080.861954800006 2025-06-04,21:01:03.000,155,11090247,123325,0,1749070862,13866.842616749993,42.62108385000465,53080.94580024 2025-06-04,21:01:04.000,155,11090225,123445,0,1749070863,13866.808935200002,42.952392960003635,53080.9667616 2025-06-04,21:01:05.000,155,11090277,123445,0,1749070864,13866.930188779988,43.2696038100039,53081.00169720001 2025-06-04,21:01:06.000,155,11090341,123325,0,1749070865,13867.11206914999,43.50222510000458,53081.00169720001 2025-06-04,21:01:07.000,155,11090274,123325,0,1749070866,13867.29394951999,43.74894465000398,53081.07156840001 2025-06-04,21:01:08.000,155,11090283,123325,0,1749070867,13867.56340192,43.80533768999885,53081.09951688001 2025-06-04,21:01:09.000,155,11090292,123085,0,1749070868,13867.752018599997,43.727797259998624,53081.19034944001 2025-06-04,21:01:10.000,155,11090344,123245,0,1749070869,13867.866535870002,43.67845335000311,53081.18336232 2025-06-04,21:01:11.000,155,11090340,123445,0,1749070870,13867.886744800002,43.48107770999923,53081.20432368 2025-06-04,21:01:12.000,155,11090389,123605,0,1749070871,13867.765491220001,43.185014250004315,53081.21829792001 2025-06-04,21:01:13.000,155,11090252,123405,0,1749070872,13867.51624774999,42.83255774999998,53081.2113108 2025-06-04,21:01:14.000,155,11090318,123165,0,1749070873,13867.118805459999,42.38846256000397,53081.30913048 2025-06-04,21:01:15.000,155,11090359,123165,0,1749070874,13866.593373279997,41.96551475999877,53081.3510532 2025-06-04,21:01:16.000,155,11090254,123445,0,1749070875,13865.966896449994,41.465026530000614,53081.37201456 2025-06-04,21:01:17.000,155,11090360,123525,0,1749070876,13865.286529140001,41.02093134000461,53081.3510532 2025-06-04,21:01:18.000,155,11090298,123405,0,1749070877,13864.559007659998,40.66847484000027,53081.35804032001 2025-06-04,21:01:19.000,155,11090353,123285,0,1749070878,13863.791068319995,40.38650964000408,53081.35804032001 2025-06-04,21:01:20.000,155,11090302,123565,0,1749070879,13863.124173629993,40.25962530000106,53081.39996304 2025-06-04,21:01:21.000,155,11090280,123325,0,1749070880,13862.450542629995,40.16093748000276,53081.365027440006 2025-06-04,21:01:22.000,155,11090366,123645,0,1749070881,13861.884692589992,40.1538883500034,53081.39996304 2025-06-04,21:01:23.000,155,11090306,123365,0,1749070882,13861.31884254999,40.21028138999827,53081.35804032001 2025-06-04,21:01:24.000,155,11090284,123245,0,1749070883,13860.806882989993,40.30192008000449,53081.33707896001 2025-06-04,21:01:25.000,155,11090260,123645,0,1749070884,13860.416177009996,40.45700093999767,53081.3510532 2025-06-04,21:01:26.000,155,11090308,123325,0,1749070885,13860.011998409995,40.57683615000133,53081.344066080004 2025-06-04,21:01:27.000,155,11090308,123365,0,1749070886,13859.601083499998,40.69667135999771,53081.30214336 2025-06-04,21:01:28.000,155,11090291,123405,0,1749070887,13859.210377520001,40.79535918000329,53081.27419488 2025-06-04,21:01:29.000,155,11090283,123365,0,1749070888,13858.792726299995,40.97158743000182,53081.23925928001 2025-06-04,21:01:30.000,155,11090286,123445,0,1749070889,13858.388547699993,40.93634177999775,53081.176375200004 2025-06-04,21:01:31.000,155,11090273,123445,0,1749070890,13857.964160169991,40.879948740002874,53081.0366328 2025-06-04,21:01:32.000,155,11090315,123485,0,1749070891,13857.55998156999,40.72486788000242,53081.05060704001 2025-06-04,21:01:33.000,155,11090255,123725,0,1749070892,13857.122121419998,40.45700093999767,53080.94580024 2025-06-04,21:01:34.000,155,11090275,123365,0,1749070893,13856.765096989991,40.1538883500034,53080.85496768001 2025-06-04,21:01:35.000,155,11090303,123685,0,1749070894,13856.455226729995,39.822579240004416,53080.806057839996 2025-06-04,21:01:36.000,155,11090304,123565,0,1749070895,13856.30029159999,39.43487709000328,53080.73618664001 2025-06-04,21:01:37.000,155,11090309,123525,0,1749070896,13856.172301709994,39.06832233000023,53080.638366959996 2025-06-04,21:01:38.000,155,11090290,123405,0,1749070897,13856.037575509989,38.680620179999096,53080.48465032 2025-06-04,21:01:39.000,155,11090318,123325,0,1749070898,13855.983685029998,38.30701629000396,53080.43574048 2025-06-04,21:01:40.000,155,11090312,123844,0,1749070899,13855.835486210002,37.98980544000369,53080.28202384001 2025-06-04,21:01:41.000,155,11090290,123485,0,1749070900,13855.747914179992,37.65849633000471,53080.22612688 2025-06-04,21:01:42.000,155,11090330,123605,0,1749070901,13855.653605840002,37.40472764999868,53080.121320080005 2025-06-04,21:01:43.000,155,11090274,123925,0,1749070902,13855.4919344,37.172106359998,53080.06542312001 2025-06-04,21:01:44.000,155,11090326,124045,0,1749070903,13855.37068082,37.01702550000482,53079.99555192001 2025-06-04,21:01:45.000,155,11090367,124325,0,1749070904,13855.276372479995,36.91833767999924,53079.92568072001 2025-06-04,21:01:46.000,155,11090302,124165,0,1749070905,13855.20900938,36.85489550999773,53079.76497696 2025-06-04,21:01:47.000,155,11090288,123325,0,1749070906,13855.26963617,36.826698990000295,53079.69510576 2025-06-04,21:01:48.000,155,11090282,123405,0,1749070907,13855.36394450999,36.91128854999988,53079.632221679996 2025-06-04,21:01:49.000,155,11090377,123445,0,1749070908,13855.512143330001,36.96063246000267,53079.59029896001 2025-06-04,21:01:50.000,155,11090384,123565,0,1749070909,13855.774859420002,37.108664190003765,53079.54138912001 2025-06-04,21:01:51.000,155,11090268,123525,0,1749070910,13856.091465989994,37.24964678999822,53079.450556560005 2025-06-04,21:01:52.000,155,11090348,123405,0,1749070911,13856.46869935,37.39062938999996,53079.38767248 2025-06-04,21:01:53.000,155,11090267,123645,0,1749070912,13856.872877950002,37.524562860002334,53079.31081416 2025-06-04,21:01:54.000,155,11090312,123485,0,1749070913,13857.304001789998,37.66554546000407,53079.282865680005 2025-06-04,21:01:55.000,155,11090339,123525,0,1749070914,13857.735125629995,37.80652805999853,53079.17805888001 2025-06-04,21:01:56.000,155,11090272,123365,0,1749070915,13858.260557809997,37.82767545000388,53079.14312328 2025-06-04,21:01:57.000,155,11090344,123485,0,1749070916,13858.77925367999,37.84882284000196,53079.05927784001 2025-06-04,21:01:58.000,155,11090317,123645,0,1749070917,13859.250795380001,37.877019359999395,53079.0453036 2025-06-04,21:01:59.000,155,11090306,123645,0,1749070918,13859.769491249994,37.84882284000196,53078.996393760004 2025-06-04,21:02:00.000,155,11090302,123485,0,1749070919,13860.30839605,37.84882284000196,53078.996393760004 2025-06-04,21:02:01.000,155,11090285,123885,0,1749070920,13860.820355609998,37.8417737100026,53079.02434224 2025-06-04,21:02:02.000,155,11090296,123844,0,1749070921,13861.291897309995,37.77833154000109,53079.0453036 2025-06-04,21:02:03.000,155,11090246,123525,0,1749070922,13861.790384250002,37.77128241000173,53079.00338088 2025-06-04,21:02:04.000,155,11090326,123685,0,1749070923,13862.27539856999,37.71488936999958,53079.03831648001 2025-06-04,21:02:05.000,155,11090295,123844,0,1749070924,13862.69978609999,37.76423328000237,53079.15709752001 2025-06-04,21:02:06.000,155,11090259,123725,0,1749070925,13863.043337909992,37.78538067000045,53079.21299448 2025-06-04,21:02:07.000,155,11090305,123685,0,1749070926,13863.252163519988,37.912265010003466,53079.26190432 2025-06-04,21:02:08.000,155,11090282,123485,0,1749070927,13863.366680789994,38.102591520000715,53079.282865680005 2025-06-04,21:02:09.000,155,11090321,123445,0,1749070928,13863.54182485,38.29291802999796,53079.36671112 2025-06-04,21:02:10.000,155,11090322,123365,0,1749070929,13863.55529746999,38.60307974999887,53079.44356944001 2025-06-04,21:02:11.000,155,11090272,123844,0,1749070930,13863.528352229994,38.89914321000106,53079.401646720005 2025-06-04,21:02:12.000,155,11090330,123844,0,1749070931,13863.427307579994,39.26569797000411,53079.464530799996 2025-06-04,21:02:13.000,155,11090284,123645,0,1749070932,13863.279108759998,39.58290882000438,53079.54138912001 2025-06-04,21:02:14.000,155,11090251,123485,0,1749070933,13863.063546839992,39.81553010999778,53079.54837624 2025-06-04,21:02:15.000,155,11090286,123645,0,1749070934,13862.881666469992,39.93536532000144,53079.61126032001 2025-06-04,21:02:16.000,155,11090310,123325,0,1749070935,13862.571796209995,39.91421793000336,53079.66017016001 2025-06-04,21:02:17.000,155,11090290,123685,0,1749070936,13862.35623428999,39.70979316000012,53079.59728608 2025-06-04,21:02:18.000,155,11090301,123405,0,1749070937,13862.154144989989,39.3502875300037,53079.59029896001 2025-06-04,21:02:19.000,155,11090331,123525,0,1749070938,13861.938583069998,38.81455365000147,53079.65318304 2025-06-04,21:02:20.000,155,11090298,123365,0,1749070939,13861.689339600001,38.12373890999879,53079.63920880001 2025-06-04,21:02:21.000,155,11090259,123605,0,1749070940,13861.44009612999,37.29899070000101,53079.65318304 2025-06-04,21:02:22.000,155,11090299,123325,0,1749070941,13861.07633538999,36.43899683999916,53079.71606712 2025-06-04,21:02:23.000,155,11090275,123485,0,1749070942,13860.557639519997,35.48031515999901,53079.76497696 2025-06-04,21:02:24.000,155,11090258,123285,0,1749070943,13859.87727220999,34.507535220000136,53079.8138868 2025-06-04,21:02:25.000,155,11090304,123245,0,1749070944,13859.00155190999,33.55590266999934,53079.86279664 2025-06-04,21:02:26.000,155,11090245,123725,0,1749070945,13857.883324449991,32.660663160000695,53079.904719360005 2025-06-04,21:02:27.000,155,11090233,123485,0,1749070946,13856.536062449995,31.81476756000484,53079.89773224001 2025-06-04,21:02:28.000,155,11090284,123605,0,1749070947,13855.04060162999,31.025265000003856,53079.799912559996 2025-06-04,21:02:29.000,155,11090316,123645,0,1749070948,13853.444096159998,30.383794170003966,53079.7440156 2025-06-04,21:02:30.000,155,11090268,123525,0,1749070949,13851.955371650001,29.84806029000174,53079.688118640006 2025-06-04,21:02:31.000,155,11090263,123405,0,1749070950,13850.641791199996,29.474456399999326,53079.534402 2025-06-04,21:02:32.000,155,11090298,123605,0,1749070951,13849.449464329991,29.27708076000272,53079.43658232 2025-06-04,21:02:33.000,155,11090256,123405,0,1749070952,13848.587216649998,29.143147290000343,53079.38767248 2025-06-04,21:02:34.000,155,11090289,123285,0,1749070953,13848.00789398999,29.17134380999778,53079.17107176 2025-06-04,21:02:35.000,155,11090332,123645,0,1749070954,13847.677814799994,29.248884239998006,53078.98241952 2025-06-04,21:02:36.000,155,11090353,123605,0,1749070955,13847.549824909998,29.368719450001663,53078.86363848 2025-06-04,21:02:37.000,155,11090336,123085,0,1749070956,13847.529615979998,29.411014229997818,53078.70293472001 2025-06-04,21:02:38.000,155,11090287,123325,0,1749070957,13847.630660629999,29.38281771000038,53078.50729536001 2025-06-04,21:02:39.000,155,11090304,123485,0,1749070958,13847.758650519994,29.262982500004,53078.41646280001 2025-06-04,21:02:40.000,155,11090299,124245,0,1749070959,13847.95400351,29.072655989999475,53078.36056584 2025-06-04,21:02:41.000,155,11090250,123805,0,1749070960,13848.07525709,28.86118209000415,53078.26973328001 2025-06-04,21:02:42.000,155,11090256,123965,0,1749070961,13848.209983289991,28.536922110004525,53078.19287496 2025-06-04,21:02:43.000,155,11090246,124325,0,1749070962,13848.398599970002,28.156269090002752,53078.08806816 2025-06-04,21:02:44.000,155,11090268,124125,0,1749070963,13848.573744029993,27.747419550003542,53078.04614544 2025-06-04,21:02:45.000,155,11090261,123325,0,1749070964,13848.742151779988,27.338570010004332,53078.00422272001 2025-06-04,21:02:46.000,155,11090265,123525,0,1749070965,13848.937504769994,26.922671339998487,53077.95531288001 2025-06-04,21:02:47.000,155,11090284,123365,0,1749070966,13849.0924399,26.43628136999905,53077.892428800005 2025-06-04,21:02:48.000,155,11090281,123525,0,1749070967,13849.19348455,26.02743182999984,53077.86448032001 2025-06-04,21:02:49.000,155,11090287,124005,0,1749070968,13849.08570358999,25.583336640003836,53077.822557600004 2025-06-04,21:02:50.000,155,11090286,123365,0,1749070969,13848.897086909994,25.22383101000014,53077.87845456 2025-06-04,21:02:51.000,155,11090261,123285,0,1749070970,13848.553535099993,24.963013200002024,53077.87146744 2025-06-04,21:02:52.000,155,11090346,123325,0,1749070971,13848.041575539995,24.87137451000308,53077.83653184001 2025-06-04,21:02:53.000,155,11090342,123285,0,1749070972,13847.489198119998,24.955964070002665,53077.86448032001 2025-06-04,21:02:54.000,155,11090326,123605,0,1749070973,13846.86945759999,25.315469699999085,53077.80858336 2025-06-04,21:02:55.000,155,11090292,123605,0,1749070974,13846.323816489989,25.935793140000897,53077.73172504 2025-06-04,21:02:56.000,155,11090302,123405,0,1749070975,13845.838802170001,26.859229170004255,53077.62691824001 2025-06-04,21:02:57.000,155,11090312,123325,0,1749070976,13845.582822389995,27.94479519000015,53077.52211144 2025-06-04,21:02:58.000,155,11090345,123445,0,1749070977,13845.58955869999,29.143147290000343,53077.319484960004 2025-06-04,21:02:59.000,155,11090308,123645,0,1749070978,13845.906165269997,30.411990690001403,53077.221665280005 2025-06-04,21:03:00.000,155,11090296,123325,0,1749070979,13846.451806379999,31.546900620000088,53077.04698728001 2025-06-04,21:03:01.000,155,11090243,123525,0,1749070980,13847.213009409992,32.59017185999983,53076.914232 2025-06-04,21:03:02.000,155,11090306,123445,0,1749070981,13847.98768505999,33.344428770004015,53076.837373680006 2025-06-04,21:03:03.000,155,11090255,123445,0,1749070982,13848.755624399993,33.90131004000432,53076.78147672001 2025-06-04,21:03:04.000,155,11090293,123685,0,1749070983,13849.449464329991,34.19032436999987,53076.69064416001 2025-06-04,21:03:05.000,155,11090277,123325,0,1749070984,13850.035523299994,34.22557002000394,53076.62776008 2025-06-04,21:03:06.000,155,11090262,123445,0,1749070985,13850.55421917,34.155078720003075,53076.550901760005 2025-06-04,21:03:07.000,155,11090299,123045,0,1749070986,13850.958397770002,33.922457430002396,53076.57885024 2025-06-04,21:03:08.000,155,11090313,123405,0,1749070987,13851.275004339994,33.66163962000428,53076.5299404 2025-06-04,21:03:09.000,155,11090284,123285,0,1749070988,13851.557929359995,33.27393747000315,53076.54391464001 2025-06-04,21:03:10.000,155,11090295,123445,0,1749070989,13851.800436519996,32.94967749000352,53076.57186312001 2025-06-04,21:03:11.000,155,11090333,123685,0,1749070990,13851.975580580001,32.57607360000111,53076.53692752 2025-06-04,21:03:12.000,155,11090312,123205,0,1749070991,13852.191142499993,32.209518839998054,53076.50897904 2025-06-04,21:03:13.000,155,11090235,123405,0,1749070992,13852.406704419998,31.786571040000126,53076.564876 2025-06-04,21:03:14.000,155,11090313,123405,0,1749070993,13852.7300473,31.363623240002198,53076.52295328001 2025-06-04,21:03:15.000,155,11090325,123325,0,1749070994,13853.140962209996,30.990019349999784,53076.501991920006 2025-06-04,21:03:16.000,155,11090303,123325,0,1749070995,13853.572086049993,30.595268069999292,53076.48801768 2025-06-04,21:03:17.000,155,11090278,123485,0,1749070996,13854.08404560999,30.193467659999442,53076.43910784 2025-06-04,21:03:18.000,155,11090321,123365,0,1749070997,13854.589268859992,29.869207679999818,53076.44609496001 2025-06-04,21:03:19.000,155,11090321,123525,0,1749070998,13855.10796473,29.523800310002116,53076.432120720005 2025-06-04,21:03:20.000,155,11090340,123685,0,1749070999,13855.545824879991,29.27003163000336,53076.43910784 2025-06-04,21:03:21.000,155,11090293,123685,0,1749071000,13855.869167759993,28.99511555999925,53076.432120720005 2025-06-04,21:03:22.000,155,11090259,123725,0,1749071001,13856.098202299989,28.783641660003923,53076.390198 2025-06-04,21:03:23.000,155,11090276,123445,0,1749071002,13856.313764219994,28.56511863000196,53076.39718512 2025-06-04,21:03:24.000,155,11090265,123485,0,1749071003,13856.414808869995,28.325448210001923,53076.41115936 2025-06-04,21:03:25.000,155,11090252,123285,0,1749071004,13856.495644589995,28.050532139997813,53076.46705632 2025-06-04,21:03:26.000,155,11090262,123365,0,1749071005,13856.50911721,27.789714329999697,53076.432120720005 2025-06-04,21:03:27.000,155,11090264,123365,0,1749071006,13856.50238089999,27.58528956000373,53076.390198 2025-06-04,21:03:28.000,155,11090294,123325,0,1749071007,13856.46196303999,27.387913919999846,53076.42513360001 2025-06-04,21:03:29.000,155,11090303,123685,0,1749071008,13856.48890828,27.253980450004747,53076.47404344001 2025-06-04,21:03:30.000,155,11090316,123365,0,1749071009,13856.576480309996,27.225783930000034,53076.45308208001 2025-06-04,21:03:31.000,155,11090265,123525,0,1749071010,13856.765096989991,27.261029580004106,53076.390198 2025-06-04,21:03:32.000,155,11090337,123405,0,1749071011,13856.967186289992,27.444306960001995,53076.432120720005 2025-06-04,21:03:33.000,155,11090308,123405,0,1749071012,13857.317474409989,27.71922302999883,53076.41115936 2025-06-04,21:03:34.000,155,11090242,123405,0,1749071013,13857.755334559995,28.036433879999095,53076.45308208001 2025-06-04,21:03:35.000,155,11090238,123565,0,1749071014,13858.294239360002,28.452332549997664,53076.45308208001 2025-06-04,21:03:36.000,155,11090286,123285,0,1749071015,13858.84661678,28.92462425999838,53076.564876 2025-06-04,21:03:37.000,155,11090305,123685,0,1749071016,13859.473093610002,29.375768580001022,53076.62077296001 2025-06-04,21:03:38.000,155,11090346,123685,0,1749071017,13860.133251989995,29.890355069997895,53076.7046184 2025-06-04,21:03:39.000,155,11090291,123485,0,1749071018,13860.813619299988,30.390843300003326,53076.76051536001 2025-06-04,21:03:40.000,155,11090300,123325,0,1749071019,13861.413150889995,30.89838066000084,53076.89327064 2025-06-04,21:03:41.000,155,11090253,124205,0,1749071020,13861.958791999998,31.405918019998353,53077.01205168 2025-06-04,21:03:42.000,155,11090358,124005,0,1749071021,13862.45727893999,31.793620169999485,53077.21467816001 2025-06-04,21:03:43.000,155,11090310,124045,0,1749071022,13862.928820640002,32.195420579999336,53077.36140768001 2025-06-04,21:03:44.000,155,11090255,124125,0,1749071023,13863.285845069993,32.49853317000088,53077.63390536 2025-06-04,21:03:45.000,155,11090325,123445,0,1749071024,13863.56203378,32.73820359000092,53077.89941592 2025-06-04,21:03:46.000,155,11090297,123685,0,1749071025,13863.811277249995,32.935579230004805,53078.136978 2025-06-04,21:03:47.000,155,11090296,123365,0,1749071026,13863.88537666,32.98492314000032,53078.3815272 2025-06-04,21:03:48.000,155,11090291,123365,0,1749071027,13863.85843141999,33.02016879000439,53078.61908928 2025-06-04,21:03:49.000,155,11090263,123485,0,1749071028,13863.78433201,32.9708248800016,53078.85665136 2025-06-04,21:03:50.000,155,11090260,123325,0,1749071029,13863.72370522,32.850989669997944,53079.05229072 2025-06-04,21:03:51.000,155,11090297,123325,0,1749071030,13863.629396879995,32.64656490000198,53079.30382704001 2025-06-04,21:03:52.000,155,11090347,123365,0,1749071031,13863.528352229994,32.39984535000258,53079.52741488 2025-06-04,21:03:53.000,155,11090291,123485,0,1749071032,13863.420571269999,32.082634500002314,53079.72305424 2025-06-04,21:03:54.000,155,11090314,123165,0,1749071033,13863.292581379988,31.75132539000333,53079.883758 2025-06-04,21:03:55.000,155,11090356,123365,0,1749071034,13863.077019459997,31.398868889998994,53080.05144888 2025-06-04,21:03:56.000,155,11090270,123405,0,1749071035,13862.760412889991,31.07460890999937,53080.14926856 2025-06-04,21:03:57.000,155,11090302,123405,0,1749071036,13862.31581642999,30.764447189998464,53080.32394656 2025-06-04,21:03:58.000,155,11090291,123445,0,1749071037,13861.824065799992,30.47543286000291,53080.40080488001 2025-06-04,21:03:59.000,155,11090344,123485,0,1749071038,13861.34578779,30.24986070000159,53080.48465032 2025-06-04,21:04:00.000,155,11090275,123325,0,1749071039,13860.914663949989,30.0665833200037,53080.54054728 2025-06-04,21:04:01.000,155,11090299,123165,0,1749071040,13860.591321070002,29.883305939998536,53080.575482880005 2025-06-04,21:04:02.000,155,11090289,123325,0,1749071041,13860.24776926,29.707077690000006,53080.60343136 2025-06-04,21:04:03.000,155,11090323,123445,0,1749071042,13859.93789899999,29.516751180002757,53080.64535408001 2025-06-04,21:04:04.000,155,11090253,123405,0,1749071043,13859.614556119988,29.361670320002304,53080.624392720005 2025-06-04,21:04:05.000,155,11090310,123485,0,1749071044,13859.345103719992,29.129049030001624,53080.68028968 2025-06-04,21:04:06.000,155,11090309,123405,0,1749071045,13859.116069179996,29.02331208000396,53080.65932832 2025-06-04,21:04:07.000,155,11090281,123205,0,1749071046,13858.974606669995,28.847083829998155,53080.59644424001 2025-06-04,21:04:08.000,155,11090290,123445,0,1749071047,13859.035233459996,28.720199490002415,53080.58247 2025-06-04,21:04:09.000,155,11090247,123365,0,1749071048,13859.237322759996,28.663806450000266,53080.58945712 2025-06-04,21:04:10.000,155,11090261,123485,0,1749071049,13859.520247779998,28.57921689000068,53080.61740560001 2025-06-04,21:04:11.000,155,11090311,123325,0,1749071050,13859.910953759994,28.607413409998117,53080.73618664001 2025-06-04,21:04:12.000,155,11090284,123245,0,1749071051,13860.254505569996,28.61446254000475,53080.75016088 2025-06-04,21:04:13.000,155,11090331,123405,0,1749071052,13860.638475239997,28.670855579999625,53080.82003208 2025-06-04,21:04:14.000,155,11090266,123645,0,1749071053,13860.961818119998,28.74839600999985,53080.84798056 2025-06-04,21:04:15.000,155,11090316,123245,0,1749071054,13861.23800682999,28.882329480002227,53080.92483888 2025-06-04,21:04:16.000,155,11090261,123365,0,1749071055,13861.32557886,29.114950770002906,53081.008684320004 2025-06-04,21:04:17.000,155,11090303,123325,0,1749071056,13861.27842468999,29.298228150000796,53081.09252976 2025-06-04,21:04:18.000,155,11090256,123525,0,1749071057,13861.089808009994,29.530849440001475,53081.197336560006 2025-06-04,21:04:19.000,155,11090267,123525,0,1749071058,13860.766465129993,29.749372470003436,53081.2113108 2025-06-04,21:04:20.000,155,11090264,123365,0,1749071059,13860.355550219996,29.86215855000046,53081.281182 2025-06-04,21:04:21.000,155,11090264,123205,0,1749071060,13859.93789899999,29.946748110000044,53081.37201456 2025-06-04,21:04:22.000,155,11090260,122925,0,1749071061,13859.398994199997,29.86215855000046,53081.38598880001 2025-06-04,21:04:23.000,155,11090292,123165,0,1749071062,13858.853353089995,29.763470730002155,53081.413937280005 2025-06-04,21:04:24.000,155,11090275,123325,0,1749071063,13858.226876259992,29.50265292000404,53081.47682136 2025-06-04,21:04:25.000,155,11090321,123245,0,1749071064,13857.60039942999,29.22773684999993,53081.37900168 2025-06-04,21:04:26.000,155,11090246,123365,0,1749071065,13856.886350569992,28.917575129999022,53081.4209244 2025-06-04,21:04:27.000,155,11090280,123245,0,1749071066,13856.077993369989,28.607413409998117,53081.30913048 2025-06-04,21:04:28.000,155,11090307,123525,0,1749071067,13855.24942724,28.269055169999774,53081.19034944001 2025-06-04,21:04:29.000,155,11090310,123285,0,1749071068,13854.373706940001,27.98708997000358,53081.13445248 2025-06-04,21:04:30.000,155,11090287,123005,0,1749071069,13853.343051509997,27.683977380002034,53081.0366328 2025-06-04,21:04:31.000,155,11090258,123365,0,1749071070,13852.271978219993,27.380864790000487,53080.95278736001 2025-06-04,21:04:32.000,155,11090342,123205,0,1749071071,13851.126805519998,27.042506550002145,53080.8270192 2025-06-04,21:04:33.000,155,11090298,123405,0,1749071072,13849.995105439993,26.654804400001012,53080.7222124 2025-06-04,21:04:34.000,155,11090259,123485,0,1749071073,13849.02507679999,26.245954860001802,53080.51958592001 2025-06-04,21:04:35.000,155,11090275,123525,0,1749071074,13848.263873769996,25.85120358000131,53080.289010960005 2025-06-04,21:04:36.000,155,11090255,123365,0,1749071075,13847.83274993,25.548090989999764,53080.06542312001 2025-06-04,21:04:37.000,155,11090304,124005,0,1749071076,13847.576770149994,25.22383101000014,53079.93965496 2025-06-04,21:04:38.000,155,11090261,123805,0,1749071077,13847.522879669988,24.927767549997952,53079.80689968001 2025-06-04,21:04:39.000,155,11090304,123925,0,1749071078,13847.536352289993,24.688097129997914,53079.66017016001 2025-06-04,21:04:40.000,155,11090220,124125,0,1749071079,13847.590242769998,24.45547584000451,53079.38068536 2025-06-04,21:04:41.000,155,11090288,123085,0,1749071080,13847.576770149994,24.251051070001267,53079.25491720001 2025-06-04,21:04:42.000,155,11090279,123245,0,1749071081,13847.522879669988,24.00433152000187,53079.10120056 2025-06-04,21:04:43.000,155,11090273,123365,0,1749071082,13847.475725499993,23.81400501000462,53078.87062560001 2025-06-04,21:04:44.000,155,11090251,123125,0,1749071083,13847.428571329998,23.567285459997947,53078.74485744 2025-06-04,21:04:45.000,155,11090256,123245,0,1749071084,13847.428571329998,23.278271130002395,53078.661012000004 2025-06-04,21:04:46.000,155,11090238,123445,0,1749071085,13847.213009409992,23.038600710002356,53078.57017944 2025-06-04,21:04:47.000,155,11090255,123485,0,1749071086,13846.903139149996,22.6720459499993,53078.47934688 2025-06-04,21:04:48.000,155,11090253,123565,0,1749071087,13846.370970659998,22.291392930004804,53078.40947568 2025-06-04,21:04:49.000,155,11090256,123405,0,1749071088,13845.59629501,21.819101220004086,53078.325630240004 2025-06-04,21:04:50.000,155,11090258,123285,0,1749071089,13844.653211609992,21.40320254999824,53078.17191360001 2025-06-04,21:04:51.000,155,11090253,123365,0,1749071090,13843.696655589993,21.00845126999775,53077.97627424 2025-06-04,21:04:52.000,155,11090268,123325,0,1749071091,13842.773781119999,20.627798250003252,53077.89941592 2025-06-04,21:04:53.000,155,11090250,123525,0,1749071092,13841.965423919995,20.317636530002346,53077.71775080001 2025-06-04,21:04:54.000,155,11090249,123445,0,1749071093,13841.352419709998,20.06386785000359,53077.55005992001 2025-06-04,21:04:55.000,155,11090268,123285,0,1749071094,13840.887614319996,19.873541339999065,53077.29153648001 2025-06-04,21:04:56.000,155,11090269,123325,0,1749071095,13840.544062509995,19.866492209999706,53077.04698728001 2025-06-04,21:04:57.000,155,11090259,123525,0,1749071096,13840.315027969998,19.95108176999929,53076.83038656001 2025-06-04,21:04:58.000,155,11090256,123405,0,1749071097,13840.173565459998,20.141408280003816,53076.57885024 2025-06-04,21:04:59.000,155,11090263,123165,0,1749071098,13840.119674979993,20.395176960002573,53076.40417224001 2025-06-04,21:05:00.000,155,11090291,123245,0,1749071099,13840.139883909993,20.684191289998125,53076.13866168001 2025-06-04,21:05:01.000,155,11090290,123405,0,1749071100,13840.038839259993,21.04369692000182,53075.88712536 2025-06-04,21:05:02.000,155,11090256,123245,0,1749071101,13840.025366640002,21.438448200002313,53075.74039584 2025-06-04,21:05:03.000,155,11090275,123165,0,1749071102,13839.830013649997,21.80500295999809,53075.46091104 2025-06-04,21:05:04.000,155,11090216,123205,0,1749071103,13839.58077018,22.192705109999224,53075.27225880001 2025-06-04,21:05:05.000,155,11090292,123165,0,1749071104,13839.223745749994,22.587456389999716,53075.08360656001 2025-06-04,21:05:06.000,155,11090249,123445,0,1749071105,13838.900402869993,22.96106028000213,53074.84604448001 2025-06-04,21:05:07.000,155,11090288,123245,0,1749071106,13838.610741539997,23.31351677999919,53074.72027632 2025-06-04,21:05:08.000,155,11090296,123525,0,1749071107,13838.40191593,23.65187502000481,53074.538611200005 2025-06-04,21:05:09.000,155,11090305,123365,0,1749071108,13838.381707,23.976135000004433,53074.36393320001 2025-06-04,21:05:10.000,155,11090265,123365,0,1749071109,13838.523169510001,24.300394980004057,53074.21021656 2025-06-04,21:05:11.000,155,11090279,123205,0,1749071110,13838.765676670002,24.568261920001532,53074.06348704 2025-06-04,21:05:12.000,155,11090271,123365,0,1749071111,13839.169855269989,24.744490170000063,53073.99361584 2025-06-04,21:05:13.000,155,11090246,123205,0,1749071112,13839.634660659991,24.948914940003306,53073.88182192 2025-06-04,21:05:14.000,155,11090279,123365,0,1749071113,13840.011894019997,24.99825884999882,53073.83291208 2025-06-04,21:05:15.000,155,11090274,123525,0,1749071114,13840.261137489993,25.082848409998405,53073.79098936001 2025-06-04,21:05:16.000,155,11090277,123325,0,1749071115,13840.355445829999,25.16743796999799,53073.69316968001 2025-06-04,21:05:17.000,155,11090286,123485,0,1749071116,13840.227455939988,25.237929269998858,53073.700156800005 2025-06-04,21:05:18.000,155,11090288,123245,0,1749071117,13840.005157710002,25.357764480002515,53073.67220832001 2025-06-04,21:05:19.000,155,11090230,123405,0,1749071118,13839.627924349996,25.519894470002328,53073.62329848001 2025-06-04,21:05:20.000,155,11090287,123405,0,1749071119,13839.19006419999,25.67497533000278,53073.58836288 2025-06-04,21:05:21.000,155,11090221,123765,0,1749071120,13838.779149289992,25.886449229998107,53073.49753032 2025-06-04,21:05:22.000,155,11090277,123485,0,1749071121,13838.408652239996,26.0344809599992,53073.45560760001 2025-06-04,21:05:23.000,155,11090271,123605,0,1749071122,13838.017946259999,26.13316878000478,53073.34381368 2025-06-04,21:05:24.000,155,11090286,123485,0,1749071123,13837.755230169998,26.07677574000263,53073.266955360006 2025-06-04,21:05:25.000,155,11090269,123325,0,1749071124,13837.499250389992,25.949891399999615,53073.1761228 2025-06-04,21:05:26.000,155,11090270,123485,0,1749071125,13837.324106330001,25.653827940004703,53073.05035464001 2025-06-04,21:05:27.000,155,11090256,123485,0,1749071126,13837.236534299991,25.22383101000014,53072.91759936 2025-06-04,21:05:28.000,155,11090289,123725,0,1749071127,13837.22306168,24.76563755999814,53072.8267668 2025-06-04,21:05:29.000,155,11090232,123325,0,1749071128,13837.337578949991,24.279247589998704,53072.67305016 2025-06-04,21:05:30.000,155,11090232,123765,0,1749071129,13837.580086109992,23.743513710003754,53072.48439792 2025-06-04,21:05:31.000,155,11090229,123685,0,1749071130,13838.085309359994,23.35581156000262,53072.37959112001 2025-06-04,21:05:32.000,155,11090277,124085,0,1749071131,13838.637686779992,22.9187654999987,53072.24683584 2025-06-04,21:05:33.000,155,11090220,124045,0,1749071132,13839.405626119995,22.580407260000356,53072.10709344 2025-06-04,21:05:34.000,155,11090226,124285,0,1749071133,13840.227455939988,22.298442060004163,53071.9883124 2025-06-04,21:05:35.000,155,11090244,124125,0,1749071134,13841.082967310002,22.009427730001335,53071.93940256 2025-06-04,21:05:36.000,155,11090275,123765,0,1749071135,13841.965423919995,21.790904699999373,53071.82062152 2025-06-04,21:05:37.000,155,11090221,123605,0,1749071136,13842.706418019989,21.544185149999976,53071.82760864001 2025-06-04,21:05:38.000,155,11090300,123725,0,1749071137,13843.305949609996,21.33271125000465,53071.83459576 2025-06-04,21:05:39.000,155,11090245,123645,0,1749071138,13843.737073449993,21.128286480001407,53071.82760864001 2025-06-04,21:05:40.000,155,11090205,124165,0,1749071139,13844.08736156999,20.88156693000201,53071.82760864001 2025-06-04,21:05:41.000,155,11090257,123605,0,1749071140,13844.323132419995,20.663043900000048,53071.89747984001 2025-06-04,21:05:42.000,155,11090254,123725,0,1749071141,13844.45785862,20.486815650001517,53071.96735104001 2025-06-04,21:05:43.000,155,11090184,124005,0,1749071142,13844.49827648,20.36698043999786,53072.0581836 2025-06-04,21:05:44.000,155,11090237,123805,0,1749071143,13844.565639579996,20.388127830003214,53072.15600328 2025-06-04,21:05:45.000,155,11090240,123844,0,1749071144,13844.55890327,20.543208690003667,53072.17696464 2025-06-04,21:05:46.000,155,11090235,124005,0,1749071145,13844.565639579996,20.81107563000114,53072.20491312 2025-06-04,21:05:47.000,155,11090235,124005,0,1749071146,13844.612793749991,21.121237350002048,53072.23286160001 2025-06-04,21:05:48.000,155,11090247,123685,0,1749071147,13844.707102089997,21.5230377600019,53072.3376684 2025-06-04,21:05:49.000,155,11090250,123965,0,1749071148,13844.828355669997,21.889592519997677,53072.34465552 2025-06-04,21:05:50.000,155,11090236,123844,0,1749071149,13845.084335449988,22.206803369997942,53072.39356536 2025-06-04,21:05:51.000,155,11090215,124005,0,1749071150,13845.33357892,22.481719440002053,53072.428500960006 2025-06-04,21:05:52.000,155,11090240,123965,0,1749071151,13845.643449179996,22.693193340004655,53072.4424752 2025-06-04,21:05:53.000,155,11090286,124205,0,1749071152,13845.987000989997,22.841225069998472,53072.428500960006 2025-06-04,21:05:54.000,155,11090263,123565,0,1749071153,13846.249717079998,22.975158540000848,53072.4424752 2025-06-04,21:05:55.000,155,11090273,124125,0,1749071154,13846.451806379999,23.045649840001715,53072.428500960006 2025-06-04,21:05:56.000,155,11090250,123965,0,1749071155,13846.512433169999,23.158435919998738,53072.456449440004 2025-06-04,21:05:57.000,155,11090236,124045,0,1749071156,13846.438333759994,23.32056590999855,53072.43548808 2025-06-04,21:05:58.000,155,11090243,124085,0,1749071157,13846.330552799998,23.475646769999003,53072.46343656 2025-06-04,21:05:59.000,155,11090248,123925,0,1749071158,13846.290134939998,23.658924150004168,53072.40055248001 2025-06-04,21:06:00.000,155,11090252,124125,0,1749071159,13846.377706969994,23.82105414000398,53072.37959112001 2025-06-04,21:06:01.000,155,11090240,124045,0,1749071160,13846.512433169999,24.025478909999947,53072.38657824 2025-06-04,21:06:02.000,155,11090235,124245,0,1749071161,13846.85598498,24.138264990004245,53072.40055248001 2025-06-04,21:06:03.000,155,11090240,124005,0,1749071162,13847.314054059992,24.258100200000627,53072.4424752 2025-06-04,21:06:04.000,155,11090238,124325,0,1749071163,13847.72496896999,24.37088627999765,53072.456449440004 2025-06-04,21:06:05.000,155,11090232,124165,0,1749071164,13848.189774359991,24.46957410000323,53072.54029488 2025-06-04,21:06:06.000,155,11090238,123925,0,1749071165,13848.546798789997,24.483672360001947,53072.58920472001 2025-06-04,21:06:07.000,155,11090220,124325,0,1749071166,13848.782569639989,24.518918009998742,53072.67305016 2025-06-04,21:06:08.000,155,11090260,123965,0,1749071167,13848.977922629994,24.59645843999897,53072.74990848 2025-06-04,21:06:19.000,155,11090269,124285,0,1749071178,13853.107280659991,25.428255780003383,53073.700156800005 2025-06-04,21:06:20.000,155,11090263,124285,0,1749071179,13853.733757489994,25.28022405000229,53073.8049636 2025-06-04,21:06:21.000,155,11090294,124365,0,1749071180,13854.25245336,25.04760276000161,53073.88880904001 2025-06-04,21:06:22.000,155,11090318,124605,0,1749071181,13854.569059929992,24.681047999998555,53074.05649992001 2025-06-04,21:06:23.000,155,11090311,124525,0,1749071182,13854.555587310002,24.24400194000191,53074.14733248001 2025-06-04,21:06:24.000,155,11090303,124565,0,1749071183,13854.137936089995,23.680071540002245,53074.29406200001 2025-06-04,21:06:25.000,155,11090224,124725,0,1749071184,13853.444096159998,23.08089548999851,53074.39188168001 2025-06-04,21:06:26.000,155,11090269,124885,0,1749071185,13852.480803829989,22.411228140001185,53074.43380440001 2025-06-04,21:06:27.000,155,11090277,124565,0,1749071186,13851.36257636999,21.790904699999373,53074.47572712 2025-06-04,21:06:28.000,155,11090310,124445,0,1749071187,13850.28476676999,21.255170820004423,53074.5036756 2025-06-04,21:06:29.000,155,11090316,124725,0,1749071188,13849.281056579995,20.8181247600005,53074.53162408001 2025-06-04,21:06:30.000,155,11090217,124725,0,1749071189,13848.526589859997,20.4727173900028,53074.44777864 2025-06-04,21:06:31.000,155,11090289,124605,0,1749071190,13848.13588388,20.282390879998275,53074.44777864 2025-06-04,21:06:32.000,155,11090269,124725,0,1749071191,13847.93379458,20.218948710004042,53074.273100640006 2025-06-04,21:06:33.000,155,11090297,124645,0,1749071192,13847.98768505999,20.18370305999997,53074.322010480006 2025-06-04,21:06:34.000,155,11090261,124605,0,1749071193,13848.250401149991,20.169604800001252,53074.22419080001 2025-06-04,21:06:35.000,155,11090268,124805,0,1749071194,13848.600689270002,20.148457410003175,53074.23117792 2025-06-04,21:06:36.000,155,11090279,124565,0,1749071195,13849.018340489994,20.092064370001026,53074.2591264 2025-06-04,21:06:37.000,155,11090252,124245,0,1749071196,13849.510091119992,19.986327420003363,53074.29406200001 2025-06-04,21:06:38.000,155,11090303,124565,0,1749071197,13849.894060789993,19.887639599997783,53074.273100640006 2025-06-04,21:06:39.000,155,11090284,124525,0,1749071198,13850.237612599994,19.66206744000374,53074.3988688 2025-06-04,21:06:40.000,155,11090243,124765,0,1749071199,13850.44643820999,19.351905720002833,53074.45476576 2025-06-04,21:06:41.000,155,11090271,125085,0,1749071200,13850.52727392999,18.936007050004264,53074.5735468 2025-06-04,21:06:42.000,155,11090230,125165,0,1749071201,13850.38581141999,18.470764470002905,53074.67835360001 2025-06-04,21:06:43.000,155,11090285,124805,0,1749071202,13850.089413779999,17.998472760002187,53074.73425056 2025-06-04,21:06:44.000,155,11090265,124045,0,1749071203,13849.644817319997,17.50503366000339,53074.8530316 2025-06-04,21:06:45.000,155,11090268,124565,0,1749071204,13849.08570358999,16.997496299998602,53075.06963232 2025-06-04,21:06:46.000,155,11090286,124325,0,1749071205,13848.526589859997,16.454713290004293,53075.11854216 2025-06-04,21:06:47.000,155,11090261,124525,0,1749071206,13847.85295886,15.982421580003574,53075.090593680005 2025-06-04,21:06:48.000,155,11090259,124405,0,1749071207,13847.253427269992,15.56652290999773,53075.11854216 2025-06-04,21:06:49.000,155,11090266,124565,0,1749071208,13846.802094499995,15.298655970000254,53075.08360656001 2025-06-04,21:06:50.000,155,11090245,124485,0,1749071209,13846.438333759994,15.228164669999387,53074.99976112 2025-06-04,21:06:51.000,155,11090285,124205,0,1749071210,13846.317080179993,15.340950750003685,53074.98578688001 2025-06-04,21:06:52.000,155,11090282,124325,0,1749071211,13846.48548792999,15.65816160000395,53074.81809600001 2025-06-04,21:06:53.000,155,11090279,124045,0,1749071212,13846.77514926,16.25028852000105,53074.69931496001 2025-06-04,21:06:54.000,155,11090287,124125,0,1749071213,13847.206273099997,17.032741950002674,53074.56655968 2025-06-04,21:06:55.000,155,11090231,124285,0,1749071214,13847.70476003999,17.998472760002187,53074.43380440001 2025-06-04,21:06:56.000,155,11090260,124085,0,1749071215,13848.257137460001,19.069940519999363,53074.273100640006 2025-06-04,21:06:57.000,155,11090274,124125,0,1749071216,13848.816251189994,20.092064370001026,53074.18226808 2025-06-04,21:06:58.000,155,11090277,124165,0,1749071217,13849.37536492,21.05779518000054,53074.0145772 2025-06-04,21:06:59.000,155,11090263,124005,0,1749071218,13849.907533409998,21.981231210003898,53074.00759008001 2025-06-04,21:07:00.000,155,11090281,124005,0,1749071219,13850.379075109995,22.79188116000296,53073.944706 2025-06-04,21:07:01.000,155,11090308,124045,0,1749071220,13850.803462639997,23.468597639999643,53073.99361584 2025-06-04,21:07:02.000,155,11090253,123805,0,1749071221,13850.965134079997,24.095970210000814,53074.04252568 2025-06-04,21:07:03.000,155,11090283,124005,0,1749071222,13851.059442420003,24.659900610000477,53074.07047416 2025-06-04,21:07:04.000,155,11090267,124005,0,1749071223,13850.978606700002,25.118094060002477,53074.16829384 2025-06-04,21:07:05.000,155,11090279,124005,0,1749071224,13850.816935260002,25.590385770003195,53074.252139280004 2025-06-04,21:07:06.000,155,11090261,123645,0,1749071225,13850.709154299991,26.09087400000135,53074.3289976 2025-06-04,21:07:07.000,155,11090278,123965,0,1749071226,13850.601373339996,26.584313100000145,53074.40585592 2025-06-04,21:07:08.000,155,11090282,123844,0,1749071227,13850.5744281,27.098899590004294,53074.52463696 2025-06-04,21:07:09.000,155,11090266,123885,0,1749071228,13850.709154299991,27.620535210000526,53074.62944376001 2025-06-04,21:07:10.000,155,11090276,123645,0,1749071229,13850.938188840002,28.17741648000083,53074.72027632 2025-06-04,21:07:11.000,155,11090301,124125,0,1749071230,13851.261531719989,28.79773992000264,53074.79713464001 2025-06-04,21:07:12.000,155,11090309,123805,0,1749071231,13851.66571031999,29.411014229997818,53074.91591568001 2025-06-04,21:07:13.000,155,11090296,123805,0,1749071232,13852.211351429993,30.08068158000242,53074.99976112 2025-06-04,21:07:14.000,155,11090271,123685,0,1749071233,13852.86477349999,30.806741970001895,53075.08360656001 2025-06-04,21:07:15.000,155,11090227,124005,0,1749071234,13853.484514019998,31.52575323000201,53075.160464880006 2025-06-04,21:07:16.000,155,11090288,123765,0,1749071235,13854.09078192,32.202469709998695,53075.25129744001 2025-06-04,21:07:17.000,155,11090267,123965,0,1749071236,13854.629686719993,32.86508793000394,53075.29322016 2025-06-04,21:07:18.000,155,11090292,123685,0,1749071237,13855.08101948999,33.45721485000104,53075.34213 2025-06-04,21:07:19.000,155,11090274,123525,0,1749071238,13855.539088569996,34.00704699000198,53075.44693680001 2025-06-04,21:07:20.000,155,11090278,123605,0,1749071239,13855.956739789988,34.42294566000055,53075.57270496 2025-06-04,21:07:21.000,155,11090275,123765,0,1749071240,13856.44175410999,34.803598680002324,53075.593666320005 2025-06-04,21:07:22.000,155,11090264,123325,0,1749071241,13857.007604149992,35.11376040000323,53075.60764056001 2025-06-04,21:07:23.000,155,11090189,123525,0,1749071242,13857.714916699995,35.29703778000112,53075.6216148 2025-06-04,21:07:24.000,155,11090311,123645,0,1749071243,13858.583900689999,35.50146255000436,53075.63558904001 2025-06-04,21:07:25.000,155,11090249,123565,0,1749071244,13859.567401949993,35.550806459999876,53075.70546024001 2025-06-04,21:07:26.000,155,11090224,123565,0,1749071245,13860.726047269993,35.59310124000331,53075.78930568 2025-06-04,21:07:27.000,155,11090230,123645,0,1749071246,13861.871219970002,35.52260994000244,53075.866164 2025-06-04,21:07:28.000,155,11090285,123285,0,1749071247,13863.137646249997,35.44506951000221,53075.96398368 2025-06-04,21:07:29.000,155,11090251,123565,0,1749071248,13864.377127289998,35.3181851699992,53076.11071320001 2025-06-04,21:07:30.000,155,11090236,123365,0,1749071249,13865.529036300002,35.149006050000025,53076.23648136001 2025-06-04,21:07:31.000,155,11090251,123405,0,1749071250,13866.573164349997,34.95867954000278,53076.41115936 2025-06-04,21:07:32.000,155,11090262,123525,0,1749071251,13867.52298406,34.73310738000146,53076.6347472 2025-06-04,21:07:33.000,155,11090273,123485,0,1749071252,13868.317868639999,34.40179827000247,53076.837373680006 2025-06-04,21:07:34.000,155,11090295,123565,0,1749071253,13868.998235949992,33.97180133999791,53077.172755440006 2025-06-04,21:07:35.000,155,11090215,123485,0,1749071254,13869.577558609999,33.513607890003186,53077.39634328 2025-06-04,21:07:36.000,155,11090266,123405,0,1749071255,13870.089518169996,33.0060705299984,53077.64089248 2025-06-04,21:07:37.000,155,11090244,123365,0,1749071256,13870.581268799993,32.45623839000473,53077.92037728 2025-06-04,21:07:38.000,155,11090312,123285,0,1749071257,13871.046074189995,31.871160599999712,53078.22082344001 2025-06-04,21:07:39.000,155,11090238,123365,0,1749071258,13871.571506369997,31.321328459998767,53078.458385519996 2025-06-04,21:07:40.000,155,11090240,123605,0,1749071259,13872.13062009999,30.736250670001027,53078.7658188 2025-06-04,21:07:41.000,155,11090275,124005,0,1749071260,13872.716679069992,30.186418530000083,53079.066264960005 2025-06-04,21:07:42.000,155,11090301,123725,0,1749071261,13873.322946969995,29.62248813000042,53079.37369824001 2025-06-04,21:07:43.000,155,11090247,124045,0,1749071262,13873.801224980001,29.09380338000483,53079.63920880001 2025-06-04,21:07:44.000,155,11090218,122765,0,1749071263,13874.212139889998,28.57921689000068,53079.91170648 2025-06-04,21:07:45.000,155,11090208,123205,0,1749071264,13874.60958217999,28.135121700004674,53080.18420416001 2025-06-04,21:07:46.000,155,11090249,122765,0,1749071265,13874.959870300001,27.76856694000162,53080.41477912 2025-06-04,21:07:47.000,155,11090214,123365,0,1749071266,13875.310158419998,27.444306960001995,53080.673302560004 2025-06-04,21:07:48.000,155,11090225,123525,0,1749071267,13875.64697391999,27.35266827000305,53080.90387752001 2025-06-04,21:07:49.000,155,11090221,123365,0,1749071268,13876.03094358999,27.24693131999811,53081.127465360005 2025-06-04,21:07:50.000,155,11090240,123485,0,1749071269,13876.441858500002,27.2962752300009,53081.3510532 2025-06-04,21:07:51.000,155,11090231,123565,0,1749071270,13876.879718649994,27.444306960001995,53081.57464104001 2025-06-04,21:07:52.000,155,11090217,123325,0,1749071271,13877.304106179996,27.627584339999885,53081.86111296001 2025-06-04,21:07:53.000,155,11090225,123365,0,1749071272,13877.593767509992,27.853156500001205,53082.02880384001 2025-06-04,21:07:54.000,155,11090223,123325,0,1749071273,13877.869956219998,28.057581270004448,53082.23841744 2025-06-04,21:07:55.000,155,11090287,123365,0,1749071274,13877.997946109994,28.262006040000415,53082.48296664 2025-06-04,21:07:56.000,155,11090225,123605,0,1749071275,13878.072045519999,28.445283419998304,53082.69956736001 2025-06-04,21:07:57.000,155,11090214,123365,0,1749071276,13877.997946109994,28.600364279998757,53082.91616808001 2025-06-04,21:07:58.000,155,11090227,123565,0,1749071277,13877.768911569998,28.74839600999985,53083.14674304 2025-06-04,21:07:59.000,155,11090206,123405,0,1749071278,13877.445568689996,28.896427740000945,53083.377318000006 2025-06-04,21:08:00.000,155,11090210,123485,0,1749071279,13876.98749960999,28.97396817000117,53083.572957360004 2025-06-04,21:08:01.000,155,11090201,123565,0,1749071280,13876.347550159997,29.058557730000757,53083.76859672 2025-06-04,21:08:02.000,155,11090232,123325,0,1749071281,13875.62676498999,29.114950770002906,53083.96423608 2025-06-04,21:08:03.000,155,11090239,123445,0,1749071282,13875.000288160001,29.16429467999842,53084.10397848 2025-06-04,21:08:04.000,155,11090250,123685,0,1749071283,13874.373811329999,29.262982500004,53084.17384968 2025-06-04,21:08:05.000,155,11090174,123245,0,1749071284,13873.956160109992,29.347572060003586,53084.32756632 2025-06-04,21:08:06.000,155,11090241,123445,0,1749071285,13873.63281722999,29.3969159699991,53084.39743752 2025-06-04,21:08:07.000,155,11090208,123325,0,1749071286,13873.43072792999,29.425112490003812,53084.52320568001 2025-06-04,21:08:08.000,155,11090210,123365,0,1749071287,13873.28926541999,29.474456399999326,53084.69089656001 2025-06-04,21:08:09.000,155,11090238,123365,0,1749071288,13873.174748149999,29.481505529998685,53084.79570336 2025-06-04,21:08:10.000,155,11090244,123805,0,1749071289,13873.013076709998,29.530849440001475,53084.94243288 2025-06-04,21:08:11.000,155,11090243,123325,0,1749071290,13872.810987409997,29.6083898700017,53085.07518816001 2025-06-04,21:08:12.000,155,11090209,123085,0,1749071291,13872.507853459996,29.700028560000646,53085.23589192 2025-06-04,21:08:13.000,155,11090237,123325,0,1749071292,13872.123883789995,29.742323340004077,53085.29178888001 2025-06-04,21:08:14.000,155,11090267,123605,0,1749071293,13871.605187920002,29.84806029000174,53085.438518400006 2025-06-04,21:08:15.000,155,11090211,123445,0,1749071294,13870.864193819994,29.918551590002608,53085.51537672 2025-06-04,21:08:16.000,155,11090203,123485,0,1749071295,13870.102990790001,29.960846369998762,53085.66909336 2025-06-04,21:08:17.000,155,11090245,123685,0,1749071296,13869.119489529992,29.953797239999403,53085.71800320001 2025-06-04,21:08:18.000,155,11090241,123285,0,1749071297,13867.940635279992,29.932649850001326,53085.73197744 2025-06-04,21:08:19.000,155,11090242,123485,0,1749071298,13866.707890550002,29.883305939998536,53085.704028960005 2025-06-04,21:08:20.000,155,11090251,123525,0,1749071299,13865.427991650002,29.96789549999812,53085.67608048001 2025-06-04,21:08:21.000,155,11090247,123685,0,1749071300,13864.222192159992,30.03133766999963,53085.6131964 2025-06-04,21:08:22.000,155,11090238,123365,0,1749071301,13863.231954589988,30.158222010002646,53085.487428240005 2025-06-04,21:08:23.000,155,11090279,123605,0,1749071302,13862.48422418,30.369695909997972,53085.38262144001 2025-06-04,21:08:24.000,155,11090239,123445,0,1749071303,13862.039627719998,30.72215241000231,53085.25685328 2025-06-04,21:08:25.000,155,11090256,123565,0,1749071304,13861.979000929998,31.12395282000216,53085.11012376 2025-06-04,21:08:26.000,155,11090276,123445,0,1749071305,13862.25518963999,31.51870410000265,53084.90749728001 2025-06-04,21:08:27.000,155,11090246,123325,0,1749071306,13862.821039679991,31.850013210001634,53084.78172912 2025-06-04,21:08:28.000,155,11090264,123844,0,1749071307,13863.528352229994,32.301157530004275,53084.55814128 2025-06-04,21:08:29.000,155,11090241,123365,0,1749071308,13864.282818949992,32.68885967999813,53084.411411760004 2025-06-04,21:08:30.000,155,11090265,123685,0,1749071309,13864.949713639995,33.04131618000247,53084.3205792 2025-06-04,21:08:31.000,155,11090271,123365,0,1749071310,13865.441464269992,33.32328137999866,53084.16686256001 2025-06-04,21:08:32.000,155,11090288,123525,0,1749071311,13865.758070839998,33.5629517999987,53084.13891408001 2025-06-04,21:08:33.000,155,11090236,123645,0,1749071312,13865.91300596999,33.73213091999787,53084.04109440001 2025-06-04,21:08:34.000,155,11090259,124085,0,1749071313,13865.838906559999,33.887211779998324,53083.95724896 2025-06-04,21:08:35.000,155,11090260,124125,0,1749071314,13865.636817259998,33.985899600003904,53084.01314592 2025-06-04,21:08:36.000,155,11090246,124085,0,1749071315,13865.252847589996,34.03524350999942,53083.98519744 2025-06-04,21:08:37.000,155,11090245,123565,0,1749071316,13864.80151482,34.07753829000285,53084.02013304001 2025-06-04,21:08:38.000,155,11090232,123605,0,1749071317,13864.222192159992,34.13393132999772,53083.91532624 2025-06-04,21:08:39.000,155,11090224,123645,0,1749071318,13863.770859389995,34.19737349999923,53083.91532624 2025-06-04,21:08:40.000,155,11090257,123405,0,1749071319,13863.386889719994,34.26081567000074,53083.9362876 2025-06-04,21:08:41.000,155,11090258,123405,0,1749071320,13863.205009349993,34.31015958000353,53083.87340352001 2025-06-04,21:08:42.000,155,11090214,123445,0,1749071321,13863.231954589988,34.331306970001606,53083.810519440005 2025-06-04,21:08:43.000,155,11090213,123205,0,1749071322,13863.487934369994,34.3665526199984,53083.74763536 2025-06-04,21:08:44.000,155,11090182,123445,0,1749071323,13863.912321899996,34.338356100000965,53083.64981568 2025-06-04,21:08:45.000,155,11090223,123445,0,1749071324,13864.552271349989,34.2326191500033,53083.57994448 2025-06-04,21:08:46.000,155,11090184,123445,0,1749071325,13865.279792829991,34.14098046000436,53083.50308616 2025-06-04,21:08:47.000,155,11090234,123325,0,1749071326,13866.17572205999,33.99294873000326,53083.475137680005 2025-06-04,21:08:48.000,155,11090266,123365,0,1749071327,13867.064914979994,33.83786787000281,53083.46116344 2025-06-04,21:08:49.000,155,11090247,123205,0,1749071328,13867.866535870002,33.62639397000021,53083.37033088001 2025-06-04,21:08:50.000,155,11090204,123205,0,1749071329,13868.62100259,33.45016572000168,53083.356356640004 2025-06-04,21:08:51.000,155,11090201,123325,0,1749071330,13869.240743109993,33.25983921000443,53083.377318000006 2025-06-04,21:08:52.000,155,11090255,123405,0,1749071331,13869.75270266999,33.062463570000546,53083.32142104 2025-06-04,21:08:53.000,155,11090186,123285,0,1749071332,13870.204035440001,32.893284450001374,53083.3423824 2025-06-04,21:08:54.000,155,11090225,123525,0,1749071333,13870.581268799993,32.68885967999813,53083.39129224 2025-06-04,21:08:55.000,155,11090230,123765,0,1749071334,13870.965238469995,32.35050143999979,53083.4821248 2025-06-04,21:08:56.000,155,11090198,123605,0,1749071335,13871.362680760001,32.04738884999824,53083.46116344 2025-06-04,21:08:57.000,155,11090228,123525,0,1749071336,13871.726441499988,31.687883220001822,53083.39129224 2025-06-04,21:08:58.000,155,11090263,123565,0,1749071337,13872.103674859994,31.29313194000133,53083.46815056001 2025-06-04,21:08:59.000,155,11090195,123645,0,1749071338,13872.487644529996,30.877233270002762,53083.475137680005 2025-06-04,21:09:00.000,155,11090178,123685,0,1749071339,13872.784042170002,30.588218939999933,53083.53103464 2025-06-04,21:09:01.000,155,11090158,123645,0,1749071340,13873.013076709998,30.355597649999254,53083.551996 2025-06-04,21:09:02.000,155,11090175,123765,0,1749071341,13873.127593979989,30.193467659999442,53083.62885432 2025-06-04,21:09:03.000,155,11090184,123844,0,1749071342,13873.141066599994,30.2005167899988,53083.6568028 2025-06-04,21:09:04.000,155,11090206,123525,0,1749071343,13872.965922539988,30.355597649999254,53083.74763536 2025-06-04,21:09:05.000,155,11090245,123725,0,1749071344,13872.757096929992,30.567071550001856,53083.75462248001 2025-06-04,21:09:06.000,155,11090175,123525,0,1749071345,13872.37312725999,30.975921090001066,53083.810519440005 2025-06-04,21:09:07.000,155,11090190,123765,0,1749071346,13871.955476039999,31.462311060000502,53083.859429280004 2025-06-04,21:09:08.000,155,11090226,123645,0,1749071347,13871.605187920002,32.04738884999824,53083.880390640006 2025-06-04,21:09:09.000,155,11090225,123605,0,1749071348,13871.295317659991,32.702957940004126,53083.94327472 2025-06-04,21:09:10.000,155,11090238,123685,0,1749071349,13871.147118839996,33.37967442000081,53083.99218456 2025-06-04,21:09:11.000,155,11090270,123965,0,1749071350,13871.07301942999,34.07753829000285,53083.96423608 2025-06-04,21:09:12.000,155,11090245,123725,0,1749071351,13871.18080039,34.803598680002324,53083.9362876 2025-06-04,21:09:13.000,155,11090219,123805,0,1749071352,13871.376153379992,35.45916777000093,53083.95724896 2025-06-04,21:09:14.000,155,11090221,123844,0,1749071353,13871.618660539993,35.98080339000444,53083.929300480006 2025-06-04,21:09:15.000,155,11090226,123565,0,1749071354,13871.975684969999,36.39670206000301,53084.01314592 2025-06-04,21:09:16.000,155,11090162,123685,0,1749071355,13872.27208260999,36.73506030000135,53083.99917168001 2025-06-04,21:09:17.000,155,11090264,123525,0,1749071356,13872.541535010001,36.93243593999796,53084.12493984 2025-06-04,21:09:18.000,155,11090197,123485,0,1749071357,13872.723415380002,36.98177985000075,53084.17384968 2025-06-04,21:09:19.000,155,11090268,123565,0,1749071358,13872.689733829997,36.89719029000116,53084.15288832 2025-06-04,21:09:20.000,155,11090223,123605,0,1749071359,13872.494380839991,36.75620768999943,53084.29263072 2025-06-04,21:09:21.000,155,11090255,123765,0,1749071360,13872.184510579995,36.481291620002594,53084.34852768 2025-06-04,21:09:22.000,155,11090221,123685,0,1749071361,13871.672551019998,36.00195078000252,53084.34852768 2025-06-04,21:09:23.000,155,11090234,124125,0,1749071362,13871.14038253,35.39572559999942,53084.39743752 2025-06-04,21:09:24.000,155,11090251,124285,0,1749071363,13870.574532489998,34.690812599998026,53084.411411760004 2025-06-04,21:09:25.000,155,11090245,124045,0,1749071364,13870.129936029996,33.86606439000025,53084.481282960005 2025-06-04,21:09:26.000,155,11090196,124125,0,1749071365,13869.82006577,32.92853009999817,53084.54416704001 2025-06-04,21:09:27.000,155,11090242,123605,0,1749071366,13869.577558609999,31.99804494000273,53084.55814128 2025-06-04,21:09:28.000,155,11090259,123645,0,1749071367,13869.469777649989,30.968871960001707,53084.551154160006 2025-06-04,21:09:29.000,155,11090241,123485,0,1749071368,13869.429359789989,29.996092020002834,53084.58608976 2025-06-04,21:09:30.000,155,11090189,123565,0,1749071369,13869.308106209988,29.129049030001624,53084.65596096 2025-06-04,21:09:31.000,155,11090197,123445,0,1749071370,13869.045390120002,28.367742989998078,53084.73281928 2025-06-04,21:09:32.000,155,11090224,123525,0,1749071371,13868.67489306999,27.839058240002487,53084.78871624001 2025-06-04,21:09:33.000,155,11090256,123645,0,1749071372,13868.223560299994,27.521847390002222,53084.886535920006 2025-06-04,21:09:34.000,155,11090200,123405,0,1749071373,13867.55666560999,27.48660173999815,53084.89352304 2025-06-04,21:09:35.000,155,11090221,123445,0,1749071374,13866.748308410002,27.72627215999819,53085.02627832001 2025-06-04,21:09:36.000,155,11090160,123605,0,1749071375,13865.771543459989,28.149219960003393,53085.04723968001 2025-06-04,21:09:37.000,155,11090246,123844,0,1749071376,13864.740888029999,28.677904709998984,53085.103136640006 2025-06-04,21:09:38.000,155,11090219,123685,0,1749071377,13863.730441529995,29.312326409999514,53085.07518816001 2025-06-04,21:09:39.000,155,11090212,123525,0,1749071378,13862.800830749991,29.89740420000453,53085.11012376 2025-06-04,21:09:40.000,155,11090165,123445,0,1749071379,13862.066572959993,30.49658025000099,53085.0891624 2025-06-04,21:09:41.000,155,11090203,123485,0,1749071380,13861.554613399996,31.018215870004497,53085.09614952001 2025-06-04,21:09:42.000,155,11090225,123565,0,1749071381,13861.29863361999,31.47640931999922,53084.99832984 2025-06-04,21:09:43.000,155,11090180,123805,0,1749071382,13861.291897309995,31.772472780001408,53084.97038136 2025-06-04,21:09:44.000,155,11090195,123445,0,1749071383,13861.352524099995,31.94165190000058,53084.90051016 2025-06-04,21:09:45.000,155,11090211,123485,0,1749071384,13861.42662351,31.92755364000186,53084.886535920006 2025-06-04,21:09:46.000,155,11090225,123565,0,1749071385,13861.34578779,31.793620169999485,53084.75378064 2025-06-04,21:09:47.000,155,11090187,123525,0,1749071386,13861.14369849,31.53985149000073,53084.68390944 2025-06-04,21:09:48.000,155,11090216,123485,0,1749071387,13860.766465129993,31.23673889999918,53084.600064000006 2025-06-04,21:09:49.000,155,11090235,123525,0,1749071388,13860.281450809991,30.820840230000613,53084.432373120006 2025-06-04,21:09:50.000,155,11090202,123325,0,1749071389,13859.83685434999,30.43313807999948,53084.32756632 2025-06-04,21:09:51.000,155,11090197,123325,0,1749071390,13859.419203129997,30.03133766999963,53084.194811040004 2025-06-04,21:09:52.000,155,11090194,123285,0,1749071391,13859.190168590001,29.67888117000257,53084.13192696 2025-06-04,21:09:53.000,155,11090192,123085,0,1749071392,13859.075651319996,29.460358140000608,53084.03410728 2025-06-04,21:09:54.000,155,11090249,123325,0,1749071393,13859.015024529996,29.25593337000464,53083.94327472 2025-06-04,21:09:55.000,155,11090210,123325,0,1749071394,13858.98807929,29.04445947000204,53083.880390640006 2025-06-04,21:09:56.000,155,11090164,123325,0,1749071395,13858.873562019995,28.832985569999437,53083.83148080001 2025-06-04,21:09:57.000,155,11090217,123565,0,1749071396,13858.75904474999,28.642659060002188,53083.82449368 2025-06-04,21:09:58.000,155,11090242,123365,0,1749071397,13858.604109619999,28.4593816800043,53083.78257096001 2025-06-04,21:09:59.000,155,11090190,122845,0,1749071398,13858.415492939988,28.3465956,53083.77558384 2025-06-04,21:10:00.000,155,11090242,123045,0,1749071399,13858.226876259992,28.247907780001697,53083.80353232001 2025-06-04,21:10:01.000,155,11090218,123365,0,1749071400,13858.024786959992,28.22676039000362,53083.810519440005 2025-06-04,21:10:02.000,155,11090255,123565,0,1749071401,13857.694707769995,28.22676039000362,53083.83148080001 2025-06-04,21:10:03.000,155,11090245,123445,0,1749071402,13857.371364889994,28.325448210001923,53083.83846792 2025-06-04,21:10:04.000,155,11090195,123605,0,1749071403,13857.000867839997,28.417086900000868,53083.87340352001 2025-06-04,21:10:05.000,155,11090209,123645,0,1749071404,13856.684261269991,28.445283419998304,53083.880390640006 2025-06-04,21:10:06.000,155,11090224,123325,0,1749071405,13856.30029159999,28.452332549997664,53083.82449368 2025-06-04,21:10:07.000,155,11090193,123405,0,1749071406,13855.916321930003,28.374792120004713,53083.77558384 2025-06-04,21:10:08.000,155,11090234,123445,0,1749071407,13855.619924289997,28.23380952000298,53083.71968688 2025-06-04,21:10:09.000,155,11090227,123645,0,1749071408,13855.28310878999,28.022335620000376,53083.61488008001 2025-06-04,21:10:10.000,155,11090192,123525,0,1749071409,13854.973238529994,27.71922302999883,53083.46116344 2025-06-04,21:10:11.000,155,11090218,123485,0,1749071410,13854.622950409997,27.34561914000369,53083.356356640004 2025-06-04,21:10:12.000,155,11090246,123525,0,1749071411,13854.178353949996,26.979064380000636,53083.13276880001 2025-06-04,21:10:13.000,155,11090220,123325,0,1749071412,13853.727021179999,26.55611658000271,53082.96507792001 2025-06-04,21:10:14.000,155,11090224,124325,0,1749071413,13853.275688410002,26.196610949999013,53082.79039992 2025-06-04,21:10:15.000,155,11090228,124325,0,1749071414,13852.777201469995,25.90759662000346,53082.58078632001 2025-06-04,21:10:16.000,155,11090221,124605,0,1749071415,13852.373022869993,25.745466630003648,53082.35719848 2025-06-04,21:10:17.000,155,11090241,124525,0,1749071416,13851.962107959997,25.63268054999935,53082.12662352001 2025-06-04,21:10:18.000,155,11090215,123325,0,1749071417,13851.537720429995,25.67497533000278,53081.98688112001 2025-06-04,21:10:19.000,155,11090200,123645,0,1749071418,13851.066178729998,25.759564890002366,53081.77028040001 2025-06-04,21:10:20.000,155,11090128,124005,0,1749071419,13850.641791199996,25.928744010001537,53081.54669256 2025-06-04,21:10:21.000,155,11090225,123885,0,1749071420,13850.23087629,26.161365300002217,53081.42791152 2025-06-04,21:10:22.000,155,11090246,124045,0,1749071421,13849.853642929993,26.401035720002255,53081.12047824001 2025-06-04,21:10:23.000,155,11090175,124085,0,1749071422,13849.597663150002,26.605460489998222,53081.008684320004 2025-06-04,21:10:24.000,155,11090176,124045,0,1749071423,13849.449464329991,26.77463961000467,53080.81304496001 2025-06-04,21:10:25.000,155,11090184,124005,0,1749071424,13849.348419679991,26.873327430002973,53080.624392720005 2025-06-04,21:10:26.000,155,11090155,124285,0,1749071425,13849.32821074999,26.922671339998487,53080.42875336001 2025-06-04,21:10:27.000,155,11090177,123885,0,1749071426,13849.200220859995,26.93676960000448,53080.29599808 2025-06-04,21:10:28.000,155,11090184,124245,0,1749071427,13849.01160418,26.90152395000041,53080.14926856 2025-06-04,21:10:29.000,155,11090172,123885,0,1749071428,13848.674788679993,26.8380817799989,53080.05144888 2025-06-04,21:10:30.000,155,11090194,124245,0,1749071429,13848.223455909996,26.72529570000188,53079.9186936 2025-06-04,21:10:31.000,155,11090182,124245,0,1749071430,13847.617188009994,26.654804400001012,53079.75798984001 2025-06-04,21:10:32.000,155,11090168,124325,0,1749071431,13846.88966652999,26.66890265999973,53079.68113152001 2025-06-04,21:10:33.000,155,11090188,124165,0,1749071432,13846.162145050002,26.72529570000188,53079.54138912001 2025-06-04,21:10:34.000,155,11090192,124565,0,1749071433,13845.54914083999,26.8380817799989,53079.49247928001 2025-06-04,21:10:35.000,155,11090206,124645,0,1749071434,13845.003499729988,27.112997850003012,53079.38068536 2025-06-04,21:10:36.000,155,11090191,124525,0,1749071435,13844.693629469992,27.409061309997924,53079.24094296 2025-06-04,21:10:37.000,155,11090218,124485,0,1749071436,13844.612793749991,27.77561607000098,53079.12216192 2025-06-04,21:10:38.000,155,11090195,124605,0,1749071437,13844.814883049992,28.22676039000362,53079.05229072 2025-06-04,21:10:39.000,155,11090238,124565,0,1749071438,13845.185380099989,28.684953839998343,53078.95447104 2025-06-04,21:10:40.000,155,11090230,124805,0,1749071439,13845.73775752,29.178392940004414,53078.87761272 2025-06-04,21:10:41.000,155,11090220,124685,0,1749071440,13846.451806379999,29.67888117000257,53078.793767279996 2025-06-04,21:10:42.000,155,11090219,124805,0,1749071441,13847.179327860002,30.193467659999442,53078.68896048 2025-06-04,21:10:43.000,155,11090215,124845,0,1749071442,13847.960739819995,30.67280849999952,53078.661012000004 2025-06-04,21:10:44.000,155,11090210,124805,0,1749071443,13848.775833329993,31.208542380001745,53078.57716656 2025-06-04,21:10:45.000,155,11090225,124645,0,1749071444,13849.530300049992,31.673784960003104,53078.64703776 2025-06-04,21:10:46.000,155,11090231,124445,0,1749071445,13850.26455783999,32.1672240600019,53078.57716656 2025-06-04,21:10:47.000,155,11090201,124685,0,1749071446,13850.958397770002,32.611319249997905,53078.5911408 2025-06-04,21:10:48.000,155,11090216,124805,0,1749071447,13851.658974009995,32.90738271000009,53078.612102160005 2025-06-04,21:10:49.000,155,11090222,124605,0,1749071448,13852.332605009993,33.09770922000462,53078.74485744 2025-06-04,21:10:50.000,155,11090202,124485,0,1749071449,13852.979290769996,33.15410225999949,53078.80774152 2025-06-04,21:10:51.000,155,11090195,124645,0,1749071450,13853.491250329993,33.062463570000546,53078.849664240006 2025-06-04,21:10:52.000,155,11090221,124125,0,1749071451,13853.915637859995,32.95672662000288,53078.898574080005 2025-06-04,21:10:53.000,155,11090188,124485,0,1749071452,13854.225508119991,32.759350979999,53079.00338088 2025-06-04,21:10:54.000,155,11090172,124645,0,1749071453,13854.494960520002,32.58312273000047,53079.13613616001 2025-06-04,21:10:55.000,155,11090175,124245,0,1749071454,13854.622950409997,32.45623839000473,53079.17805888001 2025-06-04,21:10:56.000,155,11090230,124285,0,1749071455,13854.656631960002,32.40689448000194,53079.25491720001 2025-06-04,21:10:57.000,155,11090199,124285,0,1749071456,13854.697049820003,32.36459969999851,53079.359724 2025-06-04,21:10:58.000,155,11090191,124205,0,1749071457,13854.690313509993,32.435090999999375,53079.41562096 2025-06-04,21:10:59.000,155,11090183,124365,0,1749071458,13854.757676609988,32.6254175100039,53079.40863384 2025-06-04,21:11:00.000,155,11090183,124245,0,1749071459,13854.885666499998,32.850989669997944,53079.43658232 2025-06-04,21:11:01.000,155,11090189,124365,0,1749071460,13855.14838259,33.21049530000164,53079.45754368 2025-06-04,21:11:02.000,155,11090177,124245,0,1749071461,13855.545824879991,33.62639397000021,53079.45754368 2025-06-04,21:11:03.000,155,11090159,124165,0,1749071462,13856.030839199993,34.0211452500007,53079.47151792001 2025-06-04,21:11:04.000,155,11090184,124285,0,1749071463,13856.63037079,34.44409304999863,53079.534402 2025-06-04,21:11:05.000,155,11090197,124325,0,1749071464,13857.270320239993,34.77540216000489,53079.56235048001 2025-06-04,21:11:06.000,155,11090192,124325,0,1749071465,13857.930478620001,35.06441649000044,53079.63920880001 2025-06-04,21:11:07.000,155,11090147,124085,0,1749071466,13858.570428069994,35.21949735000089,53079.6741444 2025-06-04,21:11:08.000,155,11090212,124405,0,1749071467,13859.143014419991,35.24769386999833,53079.75798984001 2025-06-04,21:11:09.000,155,11090188,124925,0,1749071468,13859.809909109994,35.1842517000041,53079.84183528 2025-06-04,21:11:10.000,155,11090185,124565,0,1749071469,13860.443122249992,34.99392518999957,53079.904719360005 2025-06-04,21:11:11.000,155,11090177,124765,0,1749071470,13861.14369849,34.65556695000123,53080.00952616 2025-06-04,21:11:12.000,155,11090223,124725,0,1749071471,13861.790384250002,34.289012189998175,53080.15625568 2025-06-04,21:11:13.000,155,11090201,124525,0,1749071472,13862.490960489995,33.72508178999851,53080.25407536 2025-06-04,21:11:14.000,155,11090228,124165,0,1749071473,13863.117437319997,33.175249650004844,53080.44971472001 2025-06-04,21:11:15.000,155,11090216,123925,0,1749071474,13863.609187949995,32.46328752000409,53080.61740560001 2025-06-04,21:11:16.000,155,11090188,124245,0,1749071475,13863.851695109995,31.793620169999485,53080.79907072 2025-06-04,21:11:17.000,155,11090192,124045,0,1749071476,13863.91905820999,31.166247599998314,53080.9667616 2025-06-04,21:11:18.000,155,11090176,124365,0,1749071477,13863.79780462999,30.616415460004646,53081.16938808001 2025-06-04,21:11:19.000,155,11090198,124005,0,1749071478,13863.55529746999,30.151172880003287,53081.365027440006 2025-06-04,21:11:20.000,155,11090204,124205,0,1749071479,13863.306053999993,29.89740420000453,53081.462847120005 2025-06-04,21:11:21.000,155,11090212,124005,0,1749071480,13863.009656360002,29.728225079998083,53081.58861528 2025-06-04,21:11:22.000,155,11090178,124005,0,1749071481,13862.847984920001,29.650684649997856,53081.70739632 2025-06-04,21:11:23.000,155,11090166,124005,0,1749071482,13862.807567060001,29.573144220004906,53081.74233192001 2025-06-04,21:11:24.000,155,11090159,123965,0,1749071483,13862.908611710001,29.38986683999974,53081.8750872 2025-06-04,21:11:25.000,155,11090178,123965,0,1749071484,13863.063546839992,29.129049030001624,53081.9449584 2025-06-04,21:11:26.000,155,11090188,124005,0,1749071485,13863.238690899998,28.677904709998984,53082.00085536 2025-06-04,21:11:27.000,155,11090173,123805,0,1749071486,13863.353208169989,28.029384749999736,53081.99386824 2025-06-04,21:11:28.000,155,11090205,123885,0,1749071487,13863.319526619998,27.338570010004332,53081.98688112001 2025-06-04,21:11:29.000,155,11090187,123844,0,1749071488,13863.211745659988,26.577263970000786,53081.98688112001 2025-06-04,21:11:30.000,155,11090184,123725,0,1749071489,13862.915348019997,25.794810539999162,53081.98688112001 2025-06-04,21:11:31.000,155,11090185,123725,0,1749071490,13862.64589562,25.0969466700044,53081.917009920006 2025-06-04,21:11:32.000,155,11090182,123765,0,1749071491,13862.41686107999,24.58940930999961,53081.9449584 2025-06-04,21:11:33.000,155,11090145,123685,0,1749071492,13862.241717019999,24.23695281000255,53081.95893264001 2025-06-04,21:11:34.000,155,11090200,123725,0,1749071493,13862.181090229999,24.095970210000814,53081.8750872 2025-06-04,21:11:35.000,155,11090220,123605,0,1749071494,13862.248453329994,24.081871950002096,53081.868100080006 2025-06-04,21:11:36.000,155,11090202,123565,0,1749071495,13862.38317953,24.272198459999345,53081.92399704 2025-06-04,21:11:37.000,155,11090191,123685,0,1749071496,13862.470751559995,24.554163660002814,53082.014829600004 2025-06-04,21:11:38.000,155,11090209,123685,0,1749071497,13862.51790572999,24.899571030000516,53082.00784248001 2025-06-04,21:11:39.000,155,11090213,123525,0,1749071498,13862.450542629995,25.315469699999085,53082.07072656 2025-06-04,21:11:40.000,155,11090225,123565,0,1749071499,13862.302343809999,25.752515760003007,53082.1196364 2025-06-04,21:11:41.000,155,11090252,123725,0,1749071500,13862.066572959993,26.245954860001802,53082.21046896 2025-06-04,21:11:42.000,155,11090251,123765,0,1749071501,13861.803856869992,26.795787000002747,53082.27335304001 2025-06-04,21:11:43.000,155,11090225,123005,0,1749071502,13861.4872503,27.387913919999846,53082.34322424001 2025-06-04,21:11:44.000,155,11090199,123405,0,1749071503,13861.20432528,28.092826920001244,53082.4340568 2025-06-04,21:11:45.000,155,11090192,122925,0,1749071504,13860.968554429994,28.804789050002,53082.45501816 2025-06-04,21:11:46.000,155,11090226,123445,0,1749071505,13860.854037159988,29.544947700000193,53082.61572192 2025-06-04,21:11:47.000,155,11090198,123165,0,1749071506,13860.746256199993,30.221664180004154,53082.62270904 2025-06-04,21:11:48.000,155,11090201,123165,0,1749071507,13860.806882989993,30.84903674999805,53082.65764464001 2025-06-04,21:11:49.000,155,11090170,123685,0,1749071508,13860.874246089988,31.33542672000476,53082.755464320006 2025-06-04,21:11:50.000,155,11090186,123405,0,1749071509,13861.09654431999,31.64558843999839,53082.77642568001 2025-06-04,21:11:51.000,155,11090185,123365,0,1749071510,13861.291897309995,31.772472780001408,53082.8183484 2025-06-04,21:11:52.000,155,11090179,122885,0,1749071511,13861.534404469996,31.793620169999485,53082.83930976 2025-06-04,21:11:53.000,155,11090196,123485,0,1749071512,13861.770175320002,31.631490179999673,53082.8882196 2025-06-04,21:11:54.000,155,11090184,123365,0,1749071513,13861.904901519993,31.328377589998126,53082.9580908 2025-06-04,21:11:55.000,155,11090218,123445,0,1749071514,13861.938583069998,30.975921090001066,53082.99302640001 2025-06-04,21:11:56.000,155,11090210,123645,0,1749071515,13861.877956279997,30.595268069999292,53083.020974880004 2025-06-04,21:11:57.000,155,11090167,123525,0,1749071516,13861.729757460002,30.30625374000374,53083.04892336 2025-06-04,21:11:58.000,155,11090221,123565,0,1749071517,13861.40641458,30.08773071000178,53083.090846080006 2025-06-04,21:11:59.000,155,11090168,123325,0,1749071518,13860.968554429994,29.996092020002834,53083.16071728001 2025-06-04,21:12:00.000,155,11090171,123525,0,1749071519,13860.389231770001,29.925600720001967,53083.21661424 2025-06-04,21:12:01.000,155,11090193,123805,0,1749071520,13859.729073389994,29.918551590002608,53083.18167864001 2025-06-04,21:12:02.000,155,11090206,123445,0,1749071521,13858.98807929,29.8551094200011,53083.15373016 2025-06-04,21:12:03.000,155,11090194,123645,0,1749071522,13858.321184599998,29.869207679999818,53083.1677044 2025-06-04,21:12:04.000,155,11090219,123565,0,1749071523,13857.80922504,29.876256809999177,53083.1677044 2025-06-04,21:12:05.000,155,11090229,124405,0,1749071524,13857.50609109,29.8551094200011,53083.12578168 2025-06-04,21:12:06.000,155,11090206,124285,0,1749071525,13857.405046439999,29.918551590002608,53083.11180744001 2025-06-04,21:12:07.000,155,11090222,124325,0,1749071526,13857.49935477999,29.974944630004757,53083.027962 2025-06-04,21:12:08.000,155,11090202,124245,0,1749071527,13857.80922504,30.052485059997707,53082.9580908 2025-06-04,21:12:09.000,155,11090182,123645,0,1749071528,13858.139304229997,30.130025489997934,53082.972065040005 2025-06-04,21:12:10.000,155,11090178,123965,0,1749071529,13858.381811389998,30.186418530000083,53082.98603928 2025-06-04,21:12:11.000,155,11090154,124085,0,1749071530,13858.462647109998,30.228713310003513,53082.853284000004 2025-06-04,21:12:12.000,155,11090179,124125,0,1749071531,13858.348129839993,30.20756591999816,53082.88123248 2025-06-04,21:12:13.000,155,11090181,124285,0,1749071532,13857.923742309991,30.130025489997934,53082.8882196 2025-06-04,21:12:14.000,155,11090161,124285,0,1749071533,13857.128857729993,30.08068158000242,53082.923155200006 2025-06-04,21:12:15.000,155,11090142,123965,0,1749071534,13856.111674919994,29.974944630004757,53082.94411656001 2025-06-04,21:12:16.000,155,11090152,124045,0,1749071535,13854.784621849998,29.883305939998536,53082.95110368 2025-06-04,21:12:17.000,155,11090194,124245,0,1749071536,13853.450832469993,29.80576550999831,53082.96507792001 2025-06-04,21:12:18.000,155,11090169,124605,0,1749071537,13852.063152609997,29.692979430001287,53082.84629688001 2025-06-04,21:12:19.000,155,11090202,124525,0,1749071538,13850.803462639997,29.530849440001475,53082.76943856 2025-06-04,21:12:20.000,155,11090233,124445,0,1749071539,13849.678498870002,29.44625988000189,53082.67860600001 2025-06-04,21:12:21.000,155,11090164,123965,0,1749071540,13848.789305949998,29.340522930004227,53082.538863600006 2025-06-04,21:12:22.000,155,11090204,124285,0,1749071541,13848.142620189996,29.241835109998647,53082.24540456001 2025-06-04,21:12:23.000,155,11090217,124445,0,1749071542,13847.630660629999,29.27708076000272,53082.014829600004 2025-06-04,21:12:24.000,155,11090225,124605,0,1749071543,13847.287108819997,29.368719450001663,53081.79124176001 2025-06-04,21:12:25.000,155,11090184,124685,0,1749071544,13847.085019519996,29.601340740002342,53081.4907956 2025-06-04,21:12:26.000,155,11090204,124565,0,1749071545,13846.9368207,29.81281463999767,53081.16240096 2025-06-04,21:12:27.000,155,11090235,124765,0,1749071546,13846.82903973999,30.052485059997707,53080.95278736001 2025-06-04,21:12:28.000,155,11090201,124605,0,1749071547,13846.71452247,30.3133028700031,53080.673302560004 2025-06-04,21:12:29.000,155,11090177,124685,0,1749071548,13846.600005199994,30.630513720003364,53080.456701840005 2025-06-04,21:12:30.000,155,11090171,124605,0,1749071549,13846.519169479994,30.877233270002762,53080.22612688 2025-06-04,21:12:31.000,155,11090183,124565,0,1749071550,13846.56632364999,31.215591510001104,53080.058436 2025-06-04,21:12:32.000,155,11090170,124685,0,1749071551,13846.721258779995,31.51870410000265,53079.86978376 2025-06-04,21:12:33.000,155,11090222,124965,0,1749071552,13846.97723856,31.793620169999485,53079.667157280004 2025-06-04,21:12:34.000,155,11090167,124485,0,1749071553,13847.334262989993,31.92755364000186,53079.56235048001 2025-06-04,21:12:35.000,155,11090194,124685,0,1749071554,13847.664342179989,31.97689755000465,53079.450556560005 2025-06-04,21:12:36.000,155,11090187,124725,0,1749071555,13847.99442137,31.786571040000126,53079.331775520004 2025-06-04,21:12:37.000,155,11090161,124525,0,1749071556,13848.257137460001,31.448212800001784,53079.25491720001 2025-06-04,21:12:38.000,155,11090193,124645,0,1749071557,13848.405336279997,30.961822830002347,53079.24094296 2025-06-04,21:12:39.000,155,11090198,124645,0,1749071558,13848.506380929997,30.390843300003326,53079.13613616001 2025-06-04,21:12:40.000,155,11090222,124485,0,1749071559,13848.634370819993,29.869207679999818,53079.129149039996 2025-06-04,21:12:41.000,155,11090185,124845,0,1749071560,13848.843196429989,29.418063360004453,53079.09421344 2025-06-04,21:12:42.000,155,11090232,124365,0,1749071561,13849.10591251999,29.114950770002906,53079.08722632001 2025-06-04,21:12:43.000,155,11090202,124725,0,1749071562,13849.41578278,28.86118209000415,53079.10120056 2025-06-04,21:12:44.000,155,11090207,124645,0,1749071563,13849.698707800002,28.727248620001774,53079.03132936 2025-06-04,21:12:45.000,155,11090215,124525,0,1749071564,13849.995105439993,28.720199490002415,53078.961458159996 2025-06-04,21:12:46.000,155,11090185,124485,0,1749071565,13850.298239389995,28.741346880000492,53078.86363848 2025-06-04,21:12:47.000,155,11090154,124605,0,1749071566,13850.47338345,28.74839600999985,53078.87761272 2025-06-04,21:12:48.000,155,11090149,124645,0,1749071567,13850.688945369991,28.76249426999857,53078.91254832 2025-06-04,21:12:49.000,155,11090195,124565,0,1749071568,13850.796726330002,28.706101230003696,53078.89158696001 2025-06-04,21:12:50.000,155,11090128,124725,0,1749071569,13850.789990019992,28.52987297999789,53078.779793040005 2025-06-04,21:12:51.000,155,11090245,124445,0,1749071570,13850.729363229992,28.269055169999774,53078.73787032 2025-06-04,21:12:52.000,155,11090151,124645,0,1749071571,13850.59463703,27.916598670002713,53078.681973360006 2025-06-04,21:12:53.000,155,11090131,124805,0,1749071572,13850.399284039995,27.507749130003504,53078.57716656 2025-06-04,21:12:54.000,155,11090132,124645,0,1749071573,13850.129831639999,27.12709611000173,53078.53524384001 2025-06-04,21:12:55.000,155,11090174,125165,0,1749071574,13849.833433999993,26.746443089999957,53078.4513984 2025-06-04,21:12:56.000,155,11090173,125085,0,1749071575,13849.611135769992,26.4926744100012,53078.47235976 2025-06-04,21:12:57.000,155,11090205,125165,0,1749071576,13849.388837539991,26.330544420001388,53078.36056584 2025-06-04,21:12:58.000,155,11090181,125245,0,1749071577,13849.301265509996,26.295298770004592,53078.26274616 2025-06-04,21:12:59.000,155,11090157,124605,0,1749071578,13849.32821074999,26.358740939998825,53078.19287496 2025-06-04,21:13:00.000,155,11090190,124885,0,1749071579,13849.483145879996,26.513821799999278,53078.07409392 2025-06-04,21:13:01.000,155,11090170,124765,0,1749071580,13849.826697689998,26.831032649999543,53077.990248480004 2025-06-04,21:13:02.000,155,11090189,124525,0,1749071581,13850.24434890999,27.07775219999894,53077.8574932 2025-06-04,21:13:03.000,155,11090215,124725,0,1749071582,13850.823671569997,27.557093039999017,53077.76666064001 2025-06-04,21:13:04.000,155,11090177,124445,0,1749071583,13851.436675779994,28.099876050000603,53077.675828080006 2025-06-04,21:13:05.000,155,11090196,124525,0,1749071584,13852.076625230002,28.62151167000411,53077.6828152 2025-06-04,21:13:06.000,155,11090196,124645,0,1749071585,13852.68289312999,29.20658946000185,53077.59198264 2025-06-04,21:13:07.000,155,11090207,124605,0,1749071586,13853.221797929997,29.777568990000873,53077.64787960001 2025-06-04,21:13:08.000,155,11090158,124725,0,1749071587,13853.753966419994,30.411990690001403,53077.63390536 2025-06-04,21:13:09.000,155,11090169,124485,0,1749071588,13854.286134909991,31.053461520001292,53077.66185384 2025-06-04,21:13:10.000,155,11090180,124605,0,1749071589,13854.804830779998,31.596244530002878,53077.70377656 2025-06-04,21:13:11.000,155,11090157,124605,0,1749071590,13855.34373557999,32.18132232000062,53077.71775080001 2025-06-04,21:13:12.000,155,11090188,124365,0,1749071591,13855.902849309998,32.67476141999941,53077.85050608 2025-06-04,21:13:13.000,155,11090195,124445,0,1749071592,13856.46869935,33.062463570000546,53077.95531288001 2025-06-04,21:13:14.000,155,11090196,124685,0,1749071593,13857.014340460002,33.35852703000273,53078.011209840006 2025-06-04,21:13:15.000,155,11090173,124605,0,1749071594,13857.45893691999,33.534755280001264,53078.178900720006 2025-06-04,21:13:16.000,155,11090181,124645,0,1749071595,13857.76207086999,33.64049222999893,53078.290694639996 2025-06-04,21:13:17.000,155,11090189,124605,0,1749071596,13857.917005999996,33.64049222999893,53078.40947568 2025-06-04,21:13:18.000,155,11090218,124645,0,1749071597,13858.071941130002,33.59114832000341,53078.47235976 2025-06-04,21:13:19.000,155,11090222,124685,0,1749071598,13858.031523270001,33.54180441000062,53078.57716656 2025-06-04,21:13:20.000,155,11090212,124565,0,1749071599,13857.977632789996,33.478362239999115,53078.681973360006 2025-06-04,21:13:21.000,155,11090197,124525,0,1749071600,13857.883324449991,33.478362239999115,53078.7658188 2025-06-04,21:13:22.000,155,11090164,124645,0,1749071601,13857.775543489995,33.513607890003186,53078.87761272 2025-06-04,21:13:23.000,155,11090175,124605,0,1749071602,13857.70144407999,33.61229571000149,53078.96844528001 2025-06-04,21:13:24.000,155,11090172,124605,0,1749071603,13857.62734467,33.76737657000194,53079.066264960005 2025-06-04,21:13:25.000,155,11090166,124485,0,1749071604,13857.593663119995,33.91540830000304,53079.17107176 2025-06-04,21:13:26.000,155,11090170,124125,0,1749071605,13857.64081728999,34.21147175999795,53079.296839919996 2025-06-04,21:13:27.000,155,11090219,124245,0,1749071606,13857.78901611,34.528682609998214,53079.359724 2025-06-04,21:13:28.000,155,11090196,124405,0,1749071607,13858.004578029992,34.789500420003606,53079.42260808001 2025-06-04,21:13:29.000,155,11090191,124845,0,1749071608,13858.327920909993,35.09966214000451,53079.48549216 2025-06-04,21:13:30.000,155,11090186,124565,0,1749071609,13858.772517369995,35.388676470000064,53079.64619592 2025-06-04,21:13:31.000,155,11090208,124325,0,1749071610,13859.237322759996,35.600150370002666,53079.72305424 2025-06-04,21:13:32.000,155,11090218,124285,0,1749071611,13859.729073389994,35.71998557999905,53079.84183528 2025-06-04,21:13:33.000,155,11090185,124645,0,1749071612,13860.10630675,35.81162426999799,53079.99555192001 2025-06-04,21:13:34.000,155,11090213,124285,0,1749071613,13860.429649630001,35.76228036000248,53080.16324280001 2025-06-04,21:13:35.000,155,11090188,124525,0,1749071614,13860.577848449997,35.7411329700044,53080.358882160006 2025-06-04,21:13:36.000,155,11090207,124525,0,1749071615,13860.645211549992,35.656543410004815,53080.61041848 2025-06-04,21:13:37.000,155,11090224,124725,0,1749071616,13860.530694280002,35.600150370002666,53080.79907072 2025-06-04,21:13:38.000,155,11090214,124205,0,1749071617,13860.301659739991,35.45916777000093,53080.9667616 2025-06-04,21:13:39.000,155,11090163,124605,0,1749071618,13860.11977936999,35.31113603999984,53081.15541384 2025-06-04,21:13:40.000,155,11090186,124445,0,1749071619,13859.85706327999,35.01507257999765,53081.27419488 2025-06-04,21:13:41.000,155,11090185,124525,0,1749071620,13859.628028739993,34.71195999000338,53081.462847120005 2025-06-04,21:13:42.000,155,11090175,124445,0,1749071621,13859.392257890002,34.37360174999776,53081.64451224 2025-06-04,21:13:43.000,155,11090186,124565,0,1749071622,13859.149750730001,34.049341769998136,53081.78425464 2025-06-04,21:13:44.000,155,11090242,124165,0,1749071623,13858.96113404999,33.66868875000364,53081.95194552 2025-06-04,21:13:45.000,155,11090173,125045,0,1749071624,13858.73883581999,33.39377267999953,53082.07771368001 2025-06-04,21:13:46.000,155,11090215,124845,0,1749071625,13858.550219139994,33.175249650004844,53082.203481840006 2025-06-04,21:13:47.000,155,11090244,125005,0,1749071626,13858.368338769993,33.062463570000546,53082.34322424001 2025-06-04,21:13:48.000,155,11090220,125165,0,1749071627,13858.220139949997,32.98492314000032,53082.503928 2025-06-04,21:13:49.000,155,11090208,124485,0,1749071628,13858.024786959992,32.95672662000288,53082.61572192 2025-06-04,21:13:50.000,155,11090226,124285,0,1749071629,13857.863115519991,32.92853009999817,53082.7135416 2025-06-04,21:13:51.000,155,11090207,124885,0,1749071630,13857.62060835999,32.9708248800016,53082.74847720001 2025-06-04,21:13:52.000,155,11090192,124485,0,1749071631,13857.330947029994,33.04131618000247,53082.86027112 2025-06-04,21:13:53.000,155,11090199,124285,0,1749071632,13856.933504740002,33.062463570000546,53082.84629688001 2025-06-04,21:13:54.000,155,11090175,124565,0,1749071633,13856.46869935,33.14705313000013,53082.86725824001 2025-06-04,21:13:55.000,155,11090184,124485,0,1749071634,13855.983685029998,33.20344617000228,53082.83930976 2025-06-04,21:13:56.000,155,11090148,124645,0,1749071635,13855.4919344,33.238691819999076,53082.804374160005 2025-06-04,21:13:57.000,155,11090166,124285,0,1749071636,13855.12143734999,33.288035730001866,53082.84629688001 2025-06-04,21:13:58.000,155,11090209,124245,0,1749071637,13854.825039709998,33.39377267999953,53082.79738704001 2025-06-04,21:13:59.000,155,11090229,124525,0,1749071638,13854.744203989998,33.59114832000341,53082.7834128 2025-06-04,21:14:00.000,155,11090176,124485,0,1749071639,13854.899139119989,33.84491700000217,53082.67860600001 2025-06-04,21:14:01.000,155,11090217,124485,0,1749071640,13855.235954619995,34.105734810000286,53082.62270904 2025-06-04,21:14:02.000,155,11090208,124125,0,1749071641,13855.707496319992,34.49343696000142,53082.66463176 2025-06-04,21:14:03.000,155,11090222,124245,0,1749071642,13856.185774329999,34.81064781000168,53082.61572192 2025-06-04,21:14:04.000,155,11090246,124285,0,1749071643,13856.643843409991,35.05031823000172,53082.566812080004 2025-06-04,21:14:05.000,155,11090213,124485,0,1749071644,13857.000867839997,35.332283429997915,53082.587773440006 2025-06-04,21:14:06.000,155,11090169,124365,0,1749071645,13857.209693449993,35.607199500002025,53082.54585072 2025-06-04,21:14:07.000,155,11090229,124285,0,1749071646,13857.263583929998,35.8750664399995,53082.53187648001 2025-06-04,21:14:08.000,155,11090181,124405,0,1749071647,13857.223166069998,36.11473685999954,53082.55283784 2025-06-04,21:14:09.000,155,11090169,124205,0,1749071648,13857.115385110003,36.40375119000237,53082.636683280005 2025-06-04,21:14:10.000,155,11090177,124405,0,1749071649,13856.940241049997,36.62932335000369,53082.59476056 2025-06-04,21:14:11.000,155,11090177,124805,0,1749071650,13856.845932709992,36.840797249999014,53082.65764464001 2025-06-04,21:14:12.000,155,11090189,124365,0,1749071651,13856.711206510001,36.99587810999947,53082.6436704 2025-06-04,21:14:13.000,155,11090169,124805,0,1749071652,13856.724679129991,37.052271150001616,53082.67860600001 2025-06-04,21:14:14.000,155,11090181,124365,0,1749071653,13856.825723779992,37.08046766999905,53082.7135416 2025-06-04,21:14:15.000,155,11090207,124445,0,1749071654,13856.940241049997,37.07341853999969,53082.76943856 2025-06-04,21:14:16.000,155,11090220,124405,0,1749071655,13857.101912489998,36.98177985000075,53082.734502960004 2025-06-04,21:14:17.000,155,11090170,124525,0,1749071656,13857.304001789998,36.883092030002445,53082.83930976 2025-06-04,21:14:18.000,155,11090230,124245,0,1749071657,13857.52630002,36.73506030000135,53082.8183484 2025-06-04,21:14:19.000,155,11090199,124125,0,1749071658,13857.714916699995,36.53063552999811,53082.853284000004 2025-06-04,21:14:20.000,155,11090204,124125,0,1749071659,13857.86985183,36.298014240004704,53082.83232264 2025-06-04,21:14:21.000,155,11090182,124245,0,1749071660,13858.071941130002,36.03014729999995,53082.86027112 2025-06-04,21:14:22.000,155,11090191,124245,0,1749071661,13858.112358990002,35.74818210000376,53082.88123248 2025-06-04,21:14:23.000,155,11090159,124325,0,1749071662,13858.240348879997,35.5296590700018,53082.902193840004 2025-06-04,21:14:24.000,155,11090135,124325,0,1749071663,13858.307711979993,35.29703778000112,53082.972065040005 2025-06-04,21:14:25.000,155,11090137,124125,0,1749071664,13858.422229249998,35.05031823000172,53082.972065040005 2025-06-04,21:14:26.000,155,11090157,124085,0,1749071665,13858.496328659989,34.83179519999976,53082.98603928 2025-06-04,21:14:27.000,155,11090195,124485,0,1749071666,13858.604109619999,34.66261608000059,53082.98603928 2025-06-04,21:14:28.000,155,11090205,124405,0,1749071667,13858.73883581999,34.45114217999799,53083.11879456 2025-06-04,21:14:29.000,155,11090188,124365,0,1749071668,13858.994815599995,34.13393132999772,53083.13276880001 2025-06-04,21:14:30.000,155,11090135,124285,0,1749071669,13859.250795380001,33.8096713499981,53083.06289760001 2025-06-04,21:14:31.000,155,11090185,124365,0,1749071670,13859.587610879993,33.50655876000383,53083.139755920005 2025-06-04,21:14:32.000,155,11090166,124365,0,1749071671,13860.03894364999,33.16820051999821,53083.19565288 2025-06-04,21:14:33.000,155,11090189,124165,0,1749071672,13860.443122249992,32.893284450001374,53083.16071728001 2025-06-04,21:14:34.000,155,11090168,124365,0,1749071673,13860.934872879989,32.604270119998546,53083.209627120006 2025-06-04,21:14:35.000,155,11090190,123965,0,1749071674,13861.46030505999,32.40689448000194,53083.27949832001 2025-06-04,21:14:36.000,155,11090125,123965,0,1749071675,13861.864483659992,32.23771536000277,53083.31443392 2025-06-04,21:14:37.000,155,11090166,124885,0,1749071676,13862.25518963999,32.11788014999911,53083.32840816001 2025-06-04,21:14:38.000,155,11090197,125125,0,1749071677,13862.571796209995,32.12492927999847,53083.44020208 2025-06-04,21:14:39.000,155,11090170,124925,0,1749071678,13862.868193850001,32.23771536000277,53083.524047520004 2025-06-04,21:14:40.000,155,11090190,124685,0,1749071679,13863.070283150002,32.435090999999375,53083.551996 2025-06-04,21:14:41.000,155,11090198,124445,0,1749071680,13863.178064109998,32.667712290000054,53083.642828560005 2025-06-04,21:14:42.000,155,11090199,124645,0,1749071681,13863.211745659988,32.90738271000009,53083.68475128001 2025-06-04,21:14:43.000,155,11090168,124565,0,1749071682,13863.124173629993,33.252790079997794,53083.78257096001 2025-06-04,21:14:44.000,155,11090122,124645,0,1749071683,13862.935556949997,33.513607890003186,53083.87340352001 2025-06-04,21:14:45.000,155,11090236,124365,0,1749071684,13862.672840859996,33.66868875000364,53083.9362876 2025-06-04,21:14:46.000,155,11090186,124565,0,1749071685,13862.31581642999,33.746229180003866,53083.99917168001 2025-06-04,21:14:47.000,155,11090179,124485,0,1749071686,13861.904901519993,33.753278310003225,53084.10397848 2025-06-04,21:14:48.000,155,11090158,124285,0,1749071687,13861.372733029995,33.72508178999851,53084.13192696 2025-06-04,21:14:49.000,155,11090148,124405,0,1749071688,13860.786674059993,33.654590489997645,53084.16686256001 2025-06-04,21:14:50.000,155,11090150,124565,0,1749071689,13860.04567996,33.61229571000149,53084.15987544 2025-06-04,21:14:51.000,155,11090231,124365,0,1749071690,13859.143014419991,33.62639397000021,53084.1808368 2025-06-04,21:14:52.000,155,11090197,124205,0,1749071691,13858.024786959992,33.577050060004694,53084.12493984 2025-06-04,21:14:53.000,155,11090161,124645,0,1749071692,13856.738151749996,33.63344309999957,53084.03410728 2025-06-04,21:14:54.000,155,11090196,124525,0,1749071693,13855.316790339995,33.753278310003225,53083.908339120004 2025-06-04,21:14:55.000,155,11090196,124365,0,1749071694,13853.82806583,33.95770307999919,53083.78257096001 2025-06-04,21:14:56.000,155,11090217,124405,0,1749071695,13852.413440729993,34.12688219999836,53083.66378992001 2025-06-04,21:14:57.000,155,11090189,124325,0,1749071696,13851.106596589998,34.289012189998175,53083.475137680005 2025-06-04,21:14:58.000,155,11090146,124605,0,1749071697,13849.995105439993,34.45114217999799,53083.32142104 2025-06-04,21:14:59.000,155,11090190,124245,0,1749071698,13849.07223097,34.60622303999844,53083.10482032 2025-06-04,21:15:00.000,155,11090150,124525,0,1749071699,13848.391863659992,34.67671433999931,53082.902193840004 2025-06-04,21:15:01.000,155,11090103,124645,0,1749071700,13847.900113029995,34.66261608000059,53082.706554480006 2025-06-04,21:15:02.000,155,11090166,124565,0,1749071701,13847.529615979998,34.578026520001,53082.503928 2025-06-04,21:15:03.000,155,11090151,124205,0,1749071702,13847.246690959997,34.47228957000334,53082.22444320001 2025-06-04,21:15:04.000,155,11090184,124605,0,1749071703,13847.058074280001,34.387700010003755,53082.04277808 2025-06-04,21:15:05.000,155,11090156,124885,0,1749071704,13846.91661177,34.2678648000001,53081.847138720004 2025-06-04,21:15:06.000,155,11090170,124485,0,1749071705,13846.741467709995,34.169176980001794,53081.69342208001 2025-06-04,21:15:07.000,155,11090168,124485,0,1749071706,13846.61347782,34.07048916000349,53081.54669256 2025-06-04,21:15:08.000,155,11090214,124645,0,1749071707,13846.55285103,33.95770307999919,53081.44887288 2025-06-04,21:15:09.000,155,11090168,124445,0,1749071708,13846.472015309999,33.887211779998324,53081.31611760001 2025-06-04,21:15:10.000,155,11090205,124445,0,1749071709,13846.478751619994,33.79557308999938,53081.21829792001 2025-06-04,21:15:11.000,155,11090158,124485,0,1749071710,13846.539378409994,33.83081874000345,53081.06458128 2025-06-04,21:15:12.000,155,11090176,124605,0,1749071711,13846.660631989995,33.76737657000194,53080.93182600001 2025-06-04,21:15:13.000,155,11090183,124605,0,1749071712,13846.781885569995,33.675737880003,53080.85496768001 2025-06-04,21:15:14.000,155,11090137,124485,0,1749071713,13846.89640284,33.57000092999806,53080.77810936 2025-06-04,21:15:15.000,155,11090160,124525,0,1749071714,13846.85598498,33.44311659000232,53080.76413512001 2025-06-04,21:15:16.000,155,11090146,124245,0,1749071715,13846.76841294999,33.295084860001225,53080.72919952 2025-06-04,21:15:17.000,155,11090177,124565,0,1749071716,13846.64715936999,33.16820051999821,53080.638366959996 2025-06-04,21:15:18.000,155,11090193,124605,0,1749071717,13846.431597449999,33.18934791000356,53080.64535408001 2025-06-04,21:15:19.000,155,11090163,124485,0,1749071718,13846.229508149998,33.302133990000584,53080.59644424001 2025-06-04,21:15:20.000,155,11090179,124645,0,1749071719,13846.034155159992,33.61934484000085,53080.526573040006 2025-06-04,21:15:21.000,155,11090189,124605,0,1749071720,13845.879220030001,34.105734810000286,53080.44971472001 2025-06-04,21:15:22.000,155,11090210,124645,0,1749071721,13845.77817538,34.66261608000059,53080.41477912 2025-06-04,21:15:23.000,155,11090137,124605,0,1749071722,13845.751230139991,35.25474299999769,53080.37984352001 2025-06-04,21:15:24.000,155,11090197,124645,0,1749071723,13845.825329549996,35.85391905000142,53080.337920800004 2025-06-04,21:15:25.000,155,11090208,124805,0,1749071724,13845.906165269997,36.45309509999788,53080.302985199996 2025-06-04,21:15:26.000,155,11090223,125205,0,1749071725,13846.081309330002,36.97473072000139,53080.2680496 2025-06-04,21:15:27.000,155,11090184,125205,0,1749071726,13846.175617669993,37.40472764999868,53080.240101120005 2025-06-04,21:15:28.000,155,11090188,125285,0,1749071727,13846.269926009998,37.85587197000132,53080.1981784 2025-06-04,21:15:29.000,155,11090197,124645,0,1749071728,13846.370970659998,38.25767238000117,53080.18420416001 2025-06-04,21:15:30.000,155,11090184,124685,0,1749071729,13846.498960549994,38.546686710003996,53080.18420416001 2025-06-04,21:15:31.000,155,11090124,124765,0,1749071730,13846.58653257999,38.920290599999134,53080.121320080005 2025-06-04,21:15:32.000,155,11090168,124685,0,1749071731,13846.84924866999,39.24455057999876,53080.14926856 2025-06-04,21:15:33.000,155,11090151,124645,0,1749071732,13847.132173689992,39.611105340001814,53080.170229920004 2025-06-04,21:15:34.000,155,11090172,124805,0,1749071733,13847.543088599989,39.97766010000487,53080.14926856 2025-06-04,21:15:35.000,155,11090197,124485,0,1749071734,13848.07525709,40.37946051000472,53080.170229920004 2025-06-04,21:15:36.000,155,11090184,124485,0,1749071735,13848.748888089998,40.76011352999922,53080.191191280006 2025-06-04,21:15:37.000,155,11090206,124645,0,1749071736,13849.442728019996,41.12666829000227,53080.24708824 2025-06-04,21:15:38.000,155,11090171,124125,0,1749071737,13850.257821529995,41.47912478999933,53080.31695944 2025-06-04,21:15:39.000,155,11090216,124765,0,1749071738,13851.106596589998,41.683549560002575,53080.358882160006 2025-06-04,21:15:40.000,155,11090246,124805,0,1749071739,13851.962107959997,41.810433899998316,53080.48465032 2025-06-04,21:15:41.000,155,11090197,124485,0,1749071740,13852.77046516,41.859777810001106,53080.54054728 2025-06-04,21:15:42.000,155,11090177,124645,0,1749071741,13853.497986639988,41.859777810001106,53080.64535408001 2025-06-04,21:15:43.000,155,11090172,124605,0,1749071742,13854.137936089995,41.74699173000408,53080.8270192 2025-06-04,21:15:44.000,155,11090201,124285,0,1749071743,13854.663368269998,41.627156520000426,53080.98073584001 2025-06-04,21:15:45.000,155,11090180,124365,0,1749071744,13855.114701039995,41.52846870000212,53081.05060704001 2025-06-04,21:15:46.000,155,11090172,124445,0,1749071745,13855.539088569996,41.42978088000382,53081.176375200004 2025-06-04,21:15:47.000,155,11090171,124485,0,1749071746,13855.929794549993,41.35928958000295,53081.28816912001 2025-06-04,21:15:48.000,155,11090194,124725,0,1749071747,13856.42154517999,41.38043697000103,53081.413937280005 2025-06-04,21:15:49.000,155,11090169,124565,0,1749071748,13856.946977359992,41.401584359999106,53081.52573120001 2025-06-04,21:15:50.000,155,11090177,124725,0,1749071749,13857.54650895,41.47912478999933,53081.560666800004 2025-06-04,21:15:51.000,155,11090146,124365,0,1749071750,13858.119095299997,41.457977400001255,53081.67246072001 2025-06-04,21:15:52.000,155,11090186,124445,0,1749071751,13858.691681649994,41.42978088000382,53081.728357680004 2025-06-04,21:15:53.000,155,11090213,124405,0,1749071752,13859.257531689997,41.30994567000016,53081.81220312 2025-06-04,21:15:54.000,155,11090200,124365,0,1749071753,13859.796436489989,41.176012199997786,53081.896048560004 2025-06-04,21:15:55.000,155,11090233,124285,0,1749071754,13860.24103294999,40.95044004000374,53081.95194552 2025-06-04,21:15:56.000,155,11090200,124365,0,1749071755,13860.672156790002,40.66847484000027,53082.02880384001 2025-06-04,21:15:57.000,155,11090164,124605,0,1749071756,13860.995499669989,40.39355877000344,53082.11264928 2025-06-04,21:15:58.000,155,11090211,124285,0,1749071757,13861.312106239995,40.182084870000836,53082.23841744 2025-06-04,21:15:59.000,155,11090191,124565,0,1749071758,13861.615240189996,39.9424144500008,53082.301301520005 2025-06-04,21:16:00.000,155,11090175,124645,0,1749071759,13861.864483659992,39.6956949000014,53082.420082560006 2025-06-04,21:16:01.000,155,11090179,124365,0,1749071760,13862.154144989989,39.53356491000159,53082.51091512001 2025-06-04,21:16:02.000,155,11090178,124685,0,1749071761,13862.47748786999,39.3361892699977,53082.566812080004 2025-06-04,21:16:03.000,155,11090170,124765,0,1749071762,13862.7671492,39.13176450000174,53082.69956736001 2025-06-04,21:16:04.000,155,11090208,124485,0,1749071763,13862.942293259992,38.94848712000385,53082.76943856 2025-06-04,21:16:05.000,155,11090216,124525,0,1749071764,13863.117437319997,38.80045539000275,53082.89520672001 2025-06-04,21:16:06.000,155,11090160,124205,0,1749071765,13863.198273039998,38.6453745300023,53082.96507792001 2025-06-04,21:16:07.000,155,11090214,124485,0,1749071766,13863.265636139993,38.49029367000185,53083.13276880001 2025-06-04,21:16:08.000,155,11090202,124485,0,1749071767,13863.326262929993,38.35636019999947,53083.21661424 2025-06-04,21:16:09.000,155,11090229,124365,0,1749071768,13863.339735549998,38.23652499000309,53083.37033088001 2025-06-04,21:16:10.000,155,11090189,124645,0,1749071769,13863.508143299994,38.158984560002864,53083.545008880006 2025-06-04,21:16:11.000,155,11090164,124965,0,1749071770,13863.60245164,38.07439500000328,53083.6568028 2025-06-04,21:16:12.000,155,11090202,125085,0,1749071771,13863.78433201,38.01095283000177,53083.78257096001 2025-06-04,21:16:13.000,155,11090242,125245,0,1749071772,13863.92579452,37.85587197000132,53083.99218456 2025-06-04,21:16:14.000,155,11090173,124645,0,1749071773,13864.053784409996,37.67259459000343,53084.13192696 2025-06-04,21:16:15.000,155,11090170,124605,0,1749071774,13864.087465960001,37.4822680799989,53084.34154056 2025-06-04,21:16:16.000,155,11090131,124525,0,1749071775,13864.013366549996,37.242597659998864,53084.551154160006 2025-06-04,21:16:17.000,155,11090162,124645,0,1749071776,13863.66307843,36.96063246000267,53084.71185792001 2025-06-04,21:16:18.000,155,11090207,124765,0,1749071777,13863.110701010002,36.68571638999856,53084.8446132 2025-06-04,21:16:19.000,155,11090162,124405,0,1749071778,13862.282134879999,36.460144230004516,53085.06820104 2025-06-04,21:16:20.000,155,11090199,124645,0,1749071779,13861.231270519995,36.234572070003196,53085.17999496 2025-06-04,21:16:21.000,155,11090212,124445,0,1749071780,13860.06588889,36.10063860000082,53085.31275024001 2025-06-04,21:16:22.000,155,11090192,124725,0,1749071781,13858.75904474999,36.03014729999995,53085.389608560006 2025-06-04,21:16:23.000,155,11090191,124645,0,1749071782,13857.378101199989,35.9878525200038,53085.487428240005 2025-06-04,21:16:24.000,155,11090250,125085,0,1749071783,13855.990421339993,35.973754259997804,53085.536338080004 2025-06-04,21:16:25.000,155,11090186,124445,0,1749071784,13854.636423030002,35.9878525200038,53085.536338080004 2025-06-04,21:16:26.000,155,11090191,124605,0,1749071785,13853.457568780002,36.10768773000018,53085.50838960001 2025-06-04,21:16:27.000,155,11090173,124645,0,1749071786,13852.426913349998,36.192277289999765,53085.48044112001 2025-06-04,21:16:28.000,155,11090136,124685,0,1749071787,13851.59161091,36.234572070003196,53085.389608560006 2025-06-04,21:16:29.000,155,11090197,124765,0,1749071788,13851.032497179993,36.36145640999894,53085.34768584 2025-06-04,21:16:30.000,155,11090174,124645,0,1749071789,13850.769781089992,36.45309509999788,53085.082175280004 2025-06-04,21:16:31.000,155,11090172,124765,0,1749071790,13850.61484596,36.601126829998975,53085.0192912 2025-06-04,21:16:32.000,155,11090213,124725,0,1749071791,13850.560955479996,36.81260073000158,53084.83063896 2025-06-04,21:16:33.000,155,11090186,124685,0,1749071792,13850.621582269996,37.115713320003124,53084.72583216 2025-06-04,21:16:34.000,155,11090231,124645,0,1749071793,13850.63505489,37.524562860002334,53084.55814128 2025-06-04,21:16:35.000,155,11090207,124605,0,1749071794,13850.641791199996,37.95455978999962,53084.432373120006 2025-06-04,21:16:36.000,155,11090192,124605,0,1749071795,13850.59463703,38.504391930000565,53084.34852768 2025-06-04,21:16:37.000,155,11090198,125005,0,1749071796,13850.45317452,39.07537145999959,53084.30660496001 2025-06-04,21:16:38.000,155,11090193,124405,0,1749071797,13850.29150308,39.589957950003736,53084.23673376001 2025-06-04,21:16:39.000,155,11090183,124445,0,1749071798,13850.082677469989,40.04815139999846,53084.22974664 2025-06-04,21:16:40.000,155,11090192,124325,0,1749071799,13849.799752450002,40.38650964000408,53084.20878528001 2025-06-04,21:16:41.000,155,11090165,124445,0,1749071800,13849.510091119992,40.633229190003476,53084.27166936 2025-06-04,21:16:42.000,155,11090182,124645,0,1749071801,13849.17327562,40.69667135999771,53084.264682240006 2025-06-04,21:16:43.000,155,11090167,124765,0,1749071802,13848.708470229998,40.56978702000197,53084.27865648 2025-06-04,21:16:44.000,155,11090169,124645,0,1749071803,13848.162829119996,40.30896921000385,53084.34154056 2025-06-04,21:16:45.000,155,11090181,124525,0,1749071804,13847.583506459989,39.89307053999801,53084.39743752 2025-06-04,21:16:46.000,155,11090172,124605,0,1749071805,13846.78862187999,39.364385790002416,53084.362501920004 2025-06-04,21:16:47.000,155,11090193,124525,0,1749071806,13845.892692649992,38.75816060999932,53084.3904504 2025-06-04,21:16:48.000,155,11090209,124485,0,1749071807,13844.936136629993,38.03210021999985,53084.34852768 2025-06-04,21:16:49.000,155,11090205,124525,0,1749071808,13843.912217509998,37.31308895999973,53084.313592080005 2025-06-04,21:16:50.000,155,11090228,124525,0,1749071809,13842.962397799995,36.62227422000433,53084.145901200005 2025-06-04,21:16:51.000,155,11090245,124645,0,1749071810,13842.005841779996,36.07949121000274,53083.99218456 2025-06-04,21:16:52.000,155,11090226,124525,0,1749071811,13841.150330409997,35.59310124000331,53083.810519440005 2025-06-04,21:16:53.000,155,11090217,124325,0,1749071812,13840.402599999994,35.24064473999897,53083.61488008001 2025-06-04,21:16:54.000,155,11090188,124445,0,1749071813,13839.722232690001,34.98687606000021,53083.45417632 2025-06-04,21:16:55.000,155,11090162,124965,0,1749071814,13839.223745749994,34.803598680002324,53083.20264000001 2025-06-04,21:16:56.000,155,11090164,125085,0,1749071815,13838.779149289992,34.754254769999534,53082.923155200006 2025-06-04,21:16:57.000,155,11090171,124925,0,1749071816,13838.368234379996,34.747205640000175,53082.65065752 2025-06-04,21:16:58.000,155,11090192,124245,0,1749071817,13838.11899091,34.76835302999825,53082.41309544001 2025-06-04,21:16:59.000,155,11090196,124245,0,1749071818,13838.07857305,34.8247460700004,53082.11264928 2025-06-04,21:17:00.000,155,11090159,124445,0,1749071819,13838.09204566999,34.89523737000127,53081.847138720004 2025-06-04,21:17:01.000,155,11090194,124205,0,1749071820,13838.226771869995,34.9375321500047,53081.57464104001 2025-06-04,21:17:02.000,155,11090199,124285,0,1749071821,13838.523169510001,34.94458128000406,53081.33707896001 2025-06-04,21:17:03.000,155,11090148,124365,0,1749071822,13838.873457629998,34.89523737000127,53081.09252976 2025-06-04,21:17:04.000,155,11090217,124365,0,1749071823,13839.35173563999,34.803598680002324,53080.93881312 2025-06-04,21:17:05.000,155,11090214,124325,0,1749071824,13839.856958889992,34.578026520001,53080.743173760005 2025-06-04,21:17:06.000,155,11090226,124205,0,1749071825,13840.395863689999,34.331306970001606,53080.575482880005 2025-06-04,21:17:07.000,155,11090248,124125,0,1749071826,13840.847196459996,34.08458742000221,53080.38683064 2025-06-04,21:17:08.000,155,11090208,124325,0,1749071827,13841.278320299993,33.76737657000194,53080.26106248001 2025-06-04,21:17:09.000,155,11090227,124325,0,1749071828,13841.446728049988,33.43606746000296,53080.191191280006 2025-06-04,21:17:10.000,155,11090199,124165,0,1749071829,13841.453464359998,33.076561829999264,53080.00952616 2025-06-04,21:17:11.000,155,11090175,124365,0,1749071830,13841.184011960002,32.710007070003485,53079.883758 2025-06-04,21:17:12.000,155,11090191,124085,0,1749071831,13840.71920657,32.34345231000043,53079.834848160004 2025-06-04,21:17:13.000,155,11090167,124365,0,1749071832,13840.079257119993,32.01214320000145,53079.65318304 2025-06-04,21:17:14.000,155,11090170,124165,0,1749071833,13839.284372539994,31.723128869998618,53079.49247928001 2025-06-04,21:17:15.000,155,11090173,124005,0,1749071834,13838.46254272,31.497556710004574,53079.296839919996 2025-06-04,21:17:16.000,155,11090180,124485,0,1749071835,13837.788911719988,31.23673889999918,53079.15709752001 2025-06-04,21:17:17.000,155,11090238,124205,0,1749071836,13837.276952159991,31.138051080000878,53078.9754324 2025-06-04,21:17:18.000,155,11090176,124205,0,1749071837,13837.027708689995,30.961822830002347,53078.7658188 2025-06-04,21:17:19.000,155,11090174,124125,0,1749071838,13837.088335479995,30.84198761999869,53078.514282480006 2025-06-04,21:17:20.000,155,11090196,124325,0,1749071839,13837.425150980001,30.750348929999745,53078.29768176001 2025-06-04,21:17:21.000,155,11090201,124085,0,1749071840,13838.004473639994,30.567071550001856,53078.08806816 2025-06-04,21:17:22.000,155,11090227,124045,0,1749071841,13838.812830839997,30.390843300003326,53077.87845456 2025-06-04,21:17:23.000,155,11090221,124245,0,1749071842,13839.742441620001,30.26395896000031,53077.724737920005 2025-06-04,21:17:24.000,155,11090200,123925,0,1749071843,13840.81351490999,30.094779840001138,53077.51512432 2025-06-04,21:17:25.000,155,11090230,124645,0,1749071844,13841.93174236999,29.883305939998536,53077.30551072 2025-06-04,21:17:26.000,155,11090238,124805,0,1749071845,13842.86808945999,29.66478291000385,53077.20070392 2025-06-04,21:17:27.000,155,11090176,124125,0,1749071846,13843.723600830002,29.375768580001022,53077.13083272 2025-06-04,21:17:28.000,155,11090210,124085,0,1749071847,13844.41744076,29.04445947000204,53077.07493576001 2025-06-04,21:17:29.000,155,11090166,123965,0,1749071848,13844.929400319998,28.75544513999921,53076.96314184 2025-06-04,21:17:30.000,155,11090171,124165,0,1749071849,13845.225797959989,28.40298864000215,53076.97012896 2025-06-04,21:17:31.000,155,11090176,124165,0,1749071850,13845.340315229994,28.085777790001885,53076.92121912 2025-06-04,21:17:32.000,155,11090167,124045,0,1749071851,13845.198852719994,27.76856694000162,53076.89327064 2025-06-04,21:17:33.000,155,11090163,124125,0,1749071852,13844.922664010002,27.430208700003277,53076.935193360005 2025-06-04,21:17:34.000,155,11090186,124325,0,1749071853,13844.43764969,27.19053828000324,53076.89327064 2025-06-04,21:17:35.000,155,11090252,124005,0,1749071854,13843.831381789998,27.007260899998073,53076.89327064 2025-06-04,21:17:36.000,155,11090178,123925,0,1749071855,13843.144278169995,26.8380817799989,53076.886283520005 2025-06-04,21:17:37.000,155,11090226,123844,0,1749071856,13842.470647169997,26.795787000002747,53076.80243808 2025-06-04,21:17:38.000,155,11090212,123885,0,1749071857,13842.0193144,26.760541349998675,53076.78147672001 2025-06-04,21:17:39.000,155,11090208,123765,0,1749071858,13841.72965306999,26.8380817799989,53076.73256688 2025-06-04,21:17:40.000,155,11090198,124285,0,1749071859,13841.69597152,26.986113509999996,53076.62077296001 2025-06-04,21:17:41.000,155,11090188,124365,0,1749071860,13841.91153343999,27.282176970002183,53076.57186312001 2025-06-04,21:17:42.000,155,11090180,123844,0,1749071861,13842.362866210002,27.655780860004597,53076.501991920006 2025-06-04,21:17:43.000,155,11090157,123925,0,1749071862,13842.99607935,28.099876050000603,53076.48801768 2025-06-04,21:17:44.000,155,11090174,123965,0,1749071863,13843.743809760002,28.62151167000411,53076.41115936 2025-06-04,21:17:45.000,155,11090128,123725,0,1749071864,13844.525221719996,29.17134380999778,53076.43910784 2025-06-04,21:17:46.000,155,11090202,123805,0,1749071865,13845.259479509994,29.692979430001287,53076.51596616 2025-06-04,21:17:47.000,155,11090250,123645,0,1749071866,13845.987000989997,30.235762440002873,53076.49500480001 2025-06-04,21:17:48.000,155,11090219,123325,0,1749071867,13846.69431354,30.736250670001027,53076.51596616 2025-06-04,21:17:49.000,155,11090155,123805,0,1749071868,13847.320790370002,31.145100210000237,53076.64173432001 2025-06-04,21:17:50.000,155,11090203,123605,0,1749071869,13847.799068379994,31.441163670002425,53076.76051536001 2025-06-04,21:17:51.000,155,11090142,123645,0,1749071870,13848.277346390001,31.70198148000054,53076.87929640001 2025-06-04,21:17:52.000,155,11090170,123685,0,1749071871,13848.668052369998,31.81476756000484,53077.04698728001 2025-06-04,21:17:53.000,155,11090170,123605,0,1749071872,13848.96445000999,31.850013210001634,53077.221665280005 2025-06-04,21:17:54.000,155,11090221,123525,0,1749071873,13849.20695716999,31.828865820003557,53077.38236904001 2025-06-04,21:17:55.000,155,11090187,123765,0,1749071874,13849.30800181999,31.71607973999926,53077.52211144 2025-06-04,21:17:56.000,155,11090198,123525,0,1749071875,13849.27432027,31.53985149000073,53077.68980232 2025-06-04,21:17:57.000,155,11090207,123485,0,1749071876,13849.08570358999,31.34247585000412,53077.86448032001 2025-06-04,21:17:58.000,155,11090200,123485,0,1749071877,13848.762360709989,31.12395282000216,53078.03915832 2025-06-04,21:17:59.000,155,11090227,123685,0,1749071878,13848.344709489997,30.870184140003403,53078.19986208001 2025-06-04,21:18:00.000,155,11090206,123645,0,1749071879,13847.86643147999,30.630513720003364,53078.36056584 2025-06-04,21:18:01.000,155,11090156,123525,0,1749071880,13847.334262989993,30.411990690001403,53078.5212696 2025-06-04,21:18:02.000,155,11090169,123525,0,1749071881,13846.86945759999,30.221664180004154,53078.65402488001 2025-06-04,21:18:03.000,155,11090214,123765,0,1749071882,13846.451806379999,30.07363245000306,53078.85665136 2025-06-04,21:18:04.000,155,11090133,123525,0,1749071883,13846.128463499997,30.02428854000027,53078.93350968 2025-06-04,21:18:05.000,155,11090196,123725,0,1749071884,13845.899428960001,29.946748110000044,53079.02434224 2025-06-04,21:18:06.000,155,11090189,123685,0,1749071885,13845.744493829996,29.890355069997895,53079.10818768001 2025-06-04,21:18:07.000,155,11090183,123365,0,1749071886,13845.65018548999,29.883305939998536,53079.17107176 2025-06-04,21:18:08.000,155,11090196,123325,0,1749071887,13845.683867039996,29.819863770004304,53079.20600736001 2025-06-04,21:18:09.000,155,11090210,123365,0,1749071888,13845.865747409996,29.784618120000232,53079.27587856001 2025-06-04,21:18:10.000,155,11090193,123445,0,1749071889,13846.054364089992,29.685930300001928,53079.33876264 2025-06-04,21:18:11.000,155,11090184,123325,0,1749071890,13846.236244459993,29.580193350004265,53079.36671112 2025-06-04,21:18:12.000,155,11090250,123165,0,1749071891,13846.46527899999,29.43216162000317,53079.39465960001 2025-06-04,21:18:13.000,155,11090198,123325,0,1749071892,13846.72799508999,29.319375539998873,53079.47151792001 2025-06-04,21:18:14.000,155,11090184,123405,0,1749071893,13846.963765939996,29.20658946000185,53079.499466400004 2025-06-04,21:18:15.000,155,11090225,123365,0,1749071894,13847.132173689992,29.16429467999842,53079.618247440005 2025-06-04,21:18:16.000,155,11090214,123085,0,1749071895,13847.415098709993,29.143147290000343,53079.68113152001 2025-06-04,21:18:17.000,155,11090181,123365,0,1749071896,13847.731705279999,29.178392940004414,53079.737028480005 2025-06-04,21:18:18.000,155,11090225,123205,0,1749071897,13848.07525709,29.178392940004414,53079.855809520006 2025-06-04,21:18:19.000,155,11090196,123525,0,1749071898,13848.479435690002,29.17134380999778,53079.89074512 2025-06-04,21:18:20.000,155,11090187,123245,0,1749071899,13848.957713699994,29.100852510004188,53079.99555192001 2025-06-04,21:18:21.000,155,11090187,123445,0,1749071900,13849.382101229996,29.051508600001398,53080.03747464 2025-06-04,21:18:22.000,155,11090206,123365,0,1749071901,13849.779543520002,28.945771650003735,53080.135294319996 2025-06-04,21:18:23.000,155,11090218,123565,0,1749071902,13850.102886399989,28.86118209000415,53080.240101120005 2025-06-04,21:18:24.000,155,11090221,123285,0,1749071903,13850.49359238,28.670855579999625,53080.34490792 2025-06-04,21:18:25.000,155,11090188,123365,0,1749071904,13850.864089429997,28.52282384999853,53080.407792000005 2025-06-04,21:18:26.000,155,11090211,124045,0,1749071905,13851.254795409994,28.374792120004713,53080.4427276 2025-06-04,21:18:27.000,155,11090176,123485,0,1749071906,13851.73307342,28.23380952000298,53080.53356016 2025-06-04,21:18:28.000,155,11090176,123885,0,1749071907,13852.231560359993,28.050532139997813,53080.68028968 2025-06-04,21:18:29.000,155,11090188,123965,0,1749071908,13852.837828259995,27.93774606000079,53080.71522528001 2025-06-04,21:18:30.000,155,11090173,123485,0,1749071909,13853.444096159998,27.71217389999947,53080.840993440004 2025-06-04,21:18:31.000,155,11090150,123365,0,1749071910,13854.03015513,27.493650870004785,53080.98073584001 2025-06-04,21:18:32.000,155,11090184,123844,0,1749071911,13854.616214100002,27.261029580004106,53081.13445248 2025-06-04,21:18:33.000,155,11090220,123844,0,1749071912,13855.027129009999,27.021359160004067,53081.225285040004 2025-06-04,21:18:34.000,155,11090225,123565,0,1749071913,13855.30331771999,26.640706140002294,53081.3510532 2025-06-04,21:18:35.000,155,11090239,123765,0,1749071914,13855.30331771999,26.365790069998184,53081.44188576 2025-06-04,21:18:36.000,155,11090161,123844,0,1749071915,13855.20227306999,26.08382487000199,53081.62355088001 2025-06-04,21:18:37.000,155,11090183,123605,0,1749071916,13854.939556979989,25.85120358000131,53081.75630616 2025-06-04,21:18:38.000,155,11090182,123844,0,1749071917,13854.629686719993,25.6890735900015,53081.85412584 2025-06-04,21:18:39.000,155,11090184,123725,0,1749071918,13854.286134909991,25.50579621000361,53081.868100080006 2025-06-04,21:18:40.000,155,11090223,123925,0,1749071919,13854.05036406,25.329567959997803,53081.92399704 2025-06-04,21:18:41.000,155,11090218,123885,0,1749071920,13853.875219999994,25.146290579999913,53081.95194552 2025-06-04,21:18:42.000,155,11090211,123405,0,1749071921,13853.76070272999,24.920718419998593,53081.99386824 2025-06-04,21:18:43.000,155,11090202,124005,0,1749071922,13853.518195569988,24.64580235000176,53082.035790960006 2025-06-04,21:18:44.000,155,11090136,123885,0,1749071923,13853.242006859997,24.448426709997875,53082.00085536 2025-06-04,21:18:45.000,155,11090182,123965,0,1749071924,13852.91192767,24.24400194000191,53082.014829600004 2025-06-04,21:18:46.000,155,11090224,123844,0,1749071925,13852.480803829989,24.067773690003378,53081.979894 2025-06-04,21:18:47.000,155,11090182,123925,0,1749071926,13852.123779399997,23.877447179998853,53081.93797128001 2025-06-04,21:18:48.000,155,11090171,123605,0,1749071927,13851.71286449,23.8351524000027,53081.868100080006 2025-06-04,21:18:49.000,155,11090199,124125,0,1749071928,13851.376048989994,23.71531718999904,53081.70739632 2025-06-04,21:18:50.000,155,11090199,123645,0,1749071929,13851.106596589998,23.637776759998815,53081.65848648 2025-06-04,21:18:51.000,155,11090231,123844,0,1749071930,13850.857353120002,23.55318719999923,53081.511756960004 2025-06-04,21:18:52.000,155,11090243,124125,0,1749071931,13850.608109649991,23.48269589999836,53081.40695016001 2025-06-04,21:18:53.000,155,11090214,124005,0,1749071932,13850.33192094,23.433351990002848,53081.25323352 2025-06-04,21:18:54.000,155,11090188,124165,0,1749071933,13850.116359019994,23.391057209999417,53081.13445248 2025-06-04,21:18:55.000,155,11090224,124165,0,1749071934,13849.813225069993,23.41220460000477,53081.078555520005 2025-06-04,21:18:56.000,155,11090173,124285,0,1749071935,13849.483145879996,23.41925373000413,53081.057594160004 2025-06-04,21:18:57.000,155,11090255,124125,0,1749071936,13849.159802999995,23.496794160004356,53080.91785176 2025-06-04,21:18:58.000,155,11090222,124125,0,1749071937,13848.769097019998,23.609580240001378,53080.90387752001 2025-06-04,21:18:59.000,155,11090200,124365,0,1749071938,13848.445754139997,23.81400501000462,53080.806057839996 2025-06-04,21:19:00.000,155,11090228,124325,0,1749071939,13848.149356499991,24.00433152000187,53080.73618664001 2025-06-04,21:19:01.000,155,11090234,124285,0,1749071940,13847.90684933999,24.258100200000627,53080.68727680001 2025-06-04,21:19:02.000,155,11090275,124205,0,1749071941,13847.812541,24.540065400004096,53080.64535408001 2025-06-04,21:19:03.000,155,11090209,124605,0,1749071942,13847.738441589994,24.899571030000516,53080.63137984 2025-06-04,21:19:04.000,155,11090185,124445,0,1749071943,13847.70476003999,25.252027530004852,53080.56849576001 2025-06-04,21:19:05.000,155,11090160,124485,0,1749071944,13847.78559575999,25.63972967999871,53080.505611680004 2025-06-04,21:19:06.000,155,11090202,124205,0,1749071945,13847.72496896999,25.971038789997692,53080.53356016 2025-06-04,21:19:07.000,155,11090195,124525,0,1749071946,13847.603715389989,26.231856600003084,53080.44971472001 2025-06-04,21:19:08.000,155,11090187,124725,0,1749071947,13847.320790370002,26.48562528000184,53080.407792000005 2025-06-04,21:19:09.000,155,11090218,124645,0,1749071948,13846.87619391,26.71119744000316,53080.46368896 2025-06-04,21:19:10.000,155,11090190,124605,0,1749071949,13846.249717079998,26.979064380000636,53080.39381776 2025-06-04,21:19:11.000,155,11090182,124605,0,1749071950,13845.61650394,27.275127840002824,53080.337920800004 2025-06-04,21:19:12.000,155,11090186,124605,0,1749071951,13845.050653899998,27.655780860004597,53080.28202384001 2025-06-04,21:19:13.000,155,11090188,124965,0,1749071952,13844.599321130001,28.022335620000376,53080.22612688 2025-06-04,21:19:14.000,155,11090216,125285,0,1749071953,13844.464594929996,28.424136030000227,53080.14228144001 2025-06-04,21:19:15.000,155,11090203,125245,0,1749071954,13844.565639579996,28.86118209000415,53080.10035872 2025-06-04,21:19:16.000,155,11090238,125165,0,1749071955,13844.915927699993,29.20658946000185,53080.00952616 2025-06-04,21:19:17.000,155,11090189,125485,0,1749071956,13845.461568809995,29.530849440001475,53079.967603439996 2025-06-04,21:19:18.000,155,11090179,124565,0,1749071957,13846.148672429998,29.714126819999365,53079.904719360005 2025-06-04,21:19:19.000,155,11090200,124565,0,1749071958,13846.903139149996,29.876256809999177,53079.883758 2025-06-04,21:19:20.000,155,11090177,124485,0,1749071959,13847.596979079994,29.960846369998762,53079.855809520006 2025-06-04,21:19:21.000,155,11090197,124485,0,1749071960,13848.277346390001,30.045435929998348,53079.86279664 2025-06-04,21:19:22.000,155,11090263,124765,0,1749071961,13848.863405359989,30.052485059997707,53079.93965496 2025-06-04,21:19:23.000,155,11090164,124365,0,1749071962,13849.31473813,29.989042890003475,53080.03747464 2025-06-04,21:19:24.000,155,11090175,124525,0,1749071963,13849.611135769992,30.01723941000091,53080.10734584 2025-06-04,21:19:25.000,155,11090175,124645,0,1749071964,13849.819961380002,30.08068158000242,53080.15625568 2025-06-04,21:19:26.000,155,11090186,124565,0,1749071965,13849.974896509993,30.144123750003928,53080.24708824 2025-06-04,21:19:27.000,155,11090204,124485,0,1749071966,13849.988369129998,30.30625374000374,53080.3728564 2025-06-04,21:19:28.000,155,11090200,124325,0,1749071967,13850.001841749989,30.461334600004193,53080.470676079996 2025-06-04,21:19:29.000,155,11090179,124405,0,1749071968,13850.062468539989,30.644611980002082,53080.56150864 2025-06-04,21:19:30.000,155,11090174,124485,0,1749071969,13850.136567949994,30.84903674999805,53080.63137984 2025-06-04,21:19:31.000,155,11090166,124205,0,1749071970,13850.28476676999,30.961822830002347,53080.743173760005 2025-06-04,21:19:32.000,155,11090208,124725,0,1749071971,13850.48685606999,31.102805430004082,53080.83400632001 2025-06-04,21:19:33.000,155,11090207,124285,0,1749071972,13850.763044779997,31.10985456000344,53080.90387752001 2025-06-04,21:19:34.000,155,11090233,124565,0,1749071973,13851.093123969993,31.152149339999596,53080.98073584001 2025-06-04,21:19:35.000,155,11090219,124125,0,1749071974,13851.44341208999,31.187394990003668,53081.0366328 2025-06-04,21:19:36.000,155,11090208,124405,0,1749071975,13851.820645449996,31.166247599998314,53081.16938808001 2025-06-04,21:19:37.000,155,11090232,124485,0,1749071976,13852.278714530003,31.166247599998314,53081.23227216 2025-06-04,21:19:38.000,155,11090197,124325,0,1749071977,13852.68962944,31.138051080000878,53081.32310472 2025-06-04,21:19:39.000,155,11090233,124285,0,1749071978,13853.05339018,31.13100195000152,53081.39996304 2025-06-04,21:19:40.000,155,11090209,124285,0,1749071979,13853.390205679993,31.145100210000237,53081.50476984001 2025-06-04,21:19:41.000,155,11090206,124565,0,1749071980,13853.659658079989,31.215591510001104,53081.57464104001 2025-06-04,21:19:42.000,155,11090170,124285,0,1749071981,13853.855011069994,31.29313194000133,53081.630538000005 2025-06-04,21:19:43.000,155,11090224,124285,0,1749071982,13853.94931941,31.405918019998353,53081.65149936001 2025-06-04,21:19:44.000,155,11090213,124325,0,1749071983,13854.02341881999,31.58214627000416,53081.798228880005 2025-06-04,21:19:45.000,155,11090212,124045,0,1749071984,13854.05036406,31.821816690004198,53081.847138720004 2025-06-04,21:19:46.000,155,11090176,124365,0,1749071985,13854.097518229995,32.04738884999824,53081.85412584 2025-06-04,21:19:47.000,155,11090189,124005,0,1749071986,13854.18509025999,32.33640318000107,53081.95194552 2025-06-04,21:19:48.000,155,11090219,124285,0,1749071987,13854.313080150001,32.63246664000326,53081.97290688 2025-06-04,21:19:49.000,155,11090215,124285,0,1749071988,13854.616214100002,32.92853009999817,53082.02880384001 2025-06-04,21:19:50.000,155,11090180,124285,0,1749071989,13855.00018376999,33.16820051999821,53082.07771368001 2025-06-04,21:19:51.000,155,11090255,124125,0,1749071990,13855.458252849996,33.40082180999889,53082.09168792 2025-06-04,21:19:52.000,155,11090188,124405,0,1749071991,13856.010630269993,33.60524658000213,53082.133610640005 2025-06-04,21:19:53.000,155,11090185,124125,0,1749071992,13856.60342554999,33.753278310003225,53082.17553336001 2025-06-04,21:19:54.000,155,11090229,124325,0,1749071993,13857.270320239993,33.929506560001755,53082.19649472001 2025-06-04,21:19:55.000,155,11090185,124125,0,1749071994,13857.964160169991,34.06344003000413,53082.26636592 2025-06-04,21:19:56.000,155,11090151,124125,0,1749071995,13858.631054859994,34.19032436999987,53082.32226288001 2025-06-04,21:19:57.000,155,11090245,124165,0,1749071996,13859.244059069992,34.27491392999946,53082.46200528001 2025-06-04,21:19:58.000,155,11090222,125005,0,1749071997,13859.83685434999,34.345405230000324,53082.517902240004 2025-06-04,21:19:59.000,155,11090215,124885,0,1749071998,13860.369022840001,34.42294566000055,53082.706554480006 2025-06-04,21:20:00.000,155,11090184,124805,0,1749071999,13860.827091919993,34.49343696000142,53082.79738704001 2025-06-04,21:20:01.000,155,11090162,124045,0,1749072000,13861.17738003999,34.54983000000357,53082.8882196 2025-06-04,21:20:02.000,155,11090242,123805,0,1749072001,13861.392941959995,34.63441956000315,53083.07687184 2025-06-04,21:20:03.000,155,11090188,124245,0,1749072002,13861.52766816,34.66261608000059,53083.18167864001 2025-06-04,21:20:04.000,155,11090232,124605,0,1749072003,13861.628712810001,34.71195999000338,53083.37033088001 2025-06-04,21:20:05.000,155,11090211,124325,0,1749072004,13861.648921740001,34.740156510000816,53083.51706040001 2025-06-04,21:20:06.000,155,11090187,124245,0,1749072005,13861.588294950001,34.66261608000059,53083.67776416 2025-06-04,21:20:07.000,155,11090158,124285,0,1749072006,13861.41988719999,34.556879130002926,53083.880390640006 2025-06-04,21:20:08.000,155,11090228,124085,0,1749072007,13861.11675324999,34.44409304999863,53084.03410728 2025-06-04,21:20:09.000,155,11090225,124245,0,1749072008,13860.699102029997,34.26081567000074,53084.23673376001 2025-06-04,21:20:10.000,155,11090189,124245,0,1749072009,13860.24776926,34.08458742000221,53084.42538600001 2025-06-04,21:20:11.000,155,11090196,124165,0,1749072010,13859.796436489989,33.89426090999768,53084.58608976 2025-06-04,21:20:12.000,155,11090192,124325,0,1749072011,13859.358576339997,33.675737880003,53084.69089656001 2025-06-04,21:20:13.000,155,11090228,124285,0,1749072012,13859.015024529996,33.464263980000396,53084.82365184 2025-06-04,21:20:14.000,155,11090228,124125,0,1749072013,13858.7253632,33.20344617000228,53084.97736848001 2025-06-04,21:20:15.000,155,11090189,124285,0,1749072014,13858.651263789994,32.96377575000224,53085.07518816001 2025-06-04,21:20:16.000,155,11090254,124285,0,1749072015,13858.583900689999,32.68885967999813,53085.11711088 2025-06-04,21:20:17.000,155,11090236,124165,0,1749072016,13858.563691759999,32.442140129998734,53085.23589192 2025-06-04,21:20:18.000,155,11090273,124205,0,1749072017,13858.543482829999,32.308206660003634,53085.3337116 2025-06-04,21:20:19.000,155,11090225,123885,0,1749072018,13858.455910799988,32.12492927999847,53085.38262144001 2025-06-04,21:20:20.000,155,11090165,124125,0,1749072019,13858.247085189993,32.13197840999783,53085.45249264 2025-06-04,21:20:21.000,155,11090201,124165,0,1749072020,13857.836170279996,32.14607667000382,53085.51537672 2025-06-04,21:20:22.000,155,11090206,124325,0,1749072021,13857.297265479989,32.23771536000277,53085.557299440006 2025-06-04,21:20:23.000,155,11090179,123965,0,1749072022,13856.643843409991,32.428041870000015,53085.59223504 2025-06-04,21:20:24.000,155,11090217,124165,0,1749072023,13855.950003479993,32.67476141999941,53085.64813200001 2025-06-04,21:20:25.000,155,11090231,124125,0,1749072024,13855.24269092999,32.92148096999881,53085.62018352 2025-06-04,21:20:26.000,155,11090203,124485,0,1749072025,13854.670104579993,33.16820051999821,53085.655119120005 2025-06-04,21:20:27.000,155,11090281,124245,0,1749072026,13854.299607529996,33.38672355000017,53085.6131964 2025-06-04,21:20:28.000,155,11090183,123885,0,1749072027,13854.03015513,33.61229571000149,53085.59922216001 2025-06-04,21:20:29.000,155,11090208,124365,0,1749072028,13854.0099462,33.82376961000409,53085.56428656 2025-06-04,21:20:30.000,155,11090223,124165,0,1749072029,13854.036891439995,33.99294873000326,53085.50838960001 2025-06-04,21:20:31.000,155,11090157,124285,0,1749072030,13854.205299189991,34.07753829000285,53085.44550552 2025-06-04,21:20:32.000,155,11090209,123965,0,1749072031,13854.441070039997,34.148029590003716,53085.41056992001 2025-06-04,21:20:33.000,155,11090210,124005,0,1749072032,13854.676840890002,34.2678648000001,53085.38262144001 2025-06-04,21:20:34.000,155,11090199,124125,0,1749072033,13854.838512329989,34.37360174999776,53085.31275024001 2025-06-04,21:20:35.000,155,11090177,123965,0,1749072034,13854.845248639998,34.48638783000206,53085.27781464 2025-06-04,21:20:36.000,155,11090194,123885,0,1749072035,13854.703786129998,34.68376346999867,53085.18698208 2025-06-04,21:20:37.000,155,11090177,124045,0,1749072036,13854.461278969997,34.81769694000104,53085.20794344 2025-06-04,21:20:38.000,155,11090219,124005,0,1749072037,13854.097518229995,34.972777800001495,53085.16602072 2025-06-04,21:20:39.000,155,11090200,124045,0,1749072038,13853.612503909993,35.191300830003456,53085.11711088 2025-06-04,21:20:40.000,155,11090206,124285,0,1749072039,13853.174643760001,35.438020380002854,53085.04723968001 2025-06-04,21:20:41.000,155,11090209,123885,0,1749072040,13852.676156819995,35.663592540004174,53085.04025256 2025-06-04,21:20:42.000,155,11090235,123844,0,1749072041,13852.285450839998,35.90326296000421,53084.94942 2025-06-04,21:20:43.000,155,11090244,124245,0,1749072042,13851.989053199992,36.15703164000297,53084.92147152 2025-06-04,21:20:44.000,155,11090188,123805,0,1749072043,13851.75328235,36.41080032000173,53084.90749728001 2025-06-04,21:20:45.000,155,11090220,124045,0,1749072044,13851.699391869995,36.706863780003914,53084.87256168 2025-06-04,21:20:46.000,155,11090254,124045,0,1749072045,13851.75328235,37.002927239998826,53084.78871624001 2025-06-04,21:20:47.000,155,11090168,123844,0,1749072046,13851.962107959997,37.26374505000422,53084.72583216 2025-06-04,21:20:48.000,155,11090171,124645,0,1749072047,13852.332605009993,37.4963663400049,53084.66993520001 2025-06-04,21:20:49.000,155,11090229,124685,0,1749072048,13852.918663979995,37.78538067000045,53084.69089656001 2025-06-04,21:20:50.000,155,11090208,123844,0,1749072049,13853.612503909993,38.088493260002,53084.66294808 2025-06-04,21:20:51.000,155,11090171,123805,0,1749072050,13854.427597419992,38.321114550002676,53084.6349996 2025-06-04,21:20:52.000,155,11090165,124165,0,1749072051,13855.276372479995,38.59603061999951,53084.64198672001 2025-06-04,21:20:53.000,155,11090213,124245,0,1749072052,13856.246401119999,38.83570103999955,53084.67692232 2025-06-04,21:20:54.000,155,11090210,124125,0,1749072053,13857.310738099994,39.02602755000407,53084.7048708 2025-06-04,21:20:55.000,155,11090235,124045,0,1749072054,13858.300975669998,39.195206670003245,53084.718845040006 2025-06-04,21:20:56.000,155,11090215,123965,0,1749072055,13859.250795380001,39.25864884000475,53084.78172912 2025-06-04,21:20:57.000,155,11090178,124165,0,1749072056,13860.113043059995,39.2375014499994,53084.8446132 2025-06-04,21:20:58.000,155,11090225,124165,0,1749072057,13860.907927639993,39.152911889999814,53084.865574560004 2025-06-04,21:20:59.000,155,11090190,124045,0,1749072058,13861.568086020001,38.955536250003206,53084.92845864001 2025-06-04,21:21:00.000,155,11090215,124005,0,1749072059,13862.127199749993,38.680620179999096,53085.00531696001 2025-06-04,21:21:01.000,155,11090194,123765,0,1749072060,13862.54485097,38.31406542000332,53085.06121392 2025-06-04,21:21:02.000,155,11090153,123725,0,1749072061,13862.881666469992,37.95455978999962,53085.16602072 2025-06-04,21:21:03.000,155,11090135,123645,0,1749072062,13863.178064109998,37.55980850999913,53085.221917680006 2025-06-04,21:21:04.000,155,11090246,123805,0,1749072063,13863.400362339999,37.19325375000335,53085.35467296 2025-06-04,21:21:05.000,155,11090189,123805,0,1749072064,13863.77759569999,36.868993770003726,53085.42454416 2025-06-04,21:21:06.000,155,11090234,124005,0,1749072065,13864.107674890001,36.594077699999616,53085.487428240005 2025-06-04,21:21:07.000,155,11090185,123885,0,1749072066,13864.612898139989,36.38965293000365,53085.59922216001 2025-06-04,21:21:08.000,155,11090186,123925,0,1749072067,13865.212429729996,36.22752294000384,53085.64114488 2025-06-04,21:21:09.000,155,11090221,123645,0,1749072068,13865.89279703999,36.0865403400021,53085.7878744 2025-06-04,21:21:10.000,155,11090253,123965,0,1749072069,13866.734835789997,36.00195078000252,53085.773900160006 2025-06-04,21:21:11.000,155,11090234,123805,0,1749072070,13867.576874539991,35.98080339000444,53085.822810000005 2025-06-04,21:21:12.000,155,11090202,124325,0,1749072071,13868.47280376999,35.98080339000444,53085.941591040006 2025-06-04,21:21:13.000,155,11090186,123844,0,1749072072,13869.368732999988,35.98080339000444,53086.04639784 2025-06-04,21:21:14.000,155,11090182,124045,0,1749072073,13870.204035440001,36.072442080003384,53086.088320560004 2025-06-04,21:21:15.000,155,11090215,123844,0,1749072074,13870.91134798999,36.22752294000384,53086.19312736 2025-06-04,21:21:16.000,155,11090116,123645,0,1749072075,13871.571506369997,36.40375119000237,53086.31889552001 2025-06-04,21:21:17.000,155,11090215,123605,0,1749072076,13872.123883789995,36.66456900000048,53086.50056064 2025-06-04,21:21:18.000,155,11090204,123844,0,1749072077,13872.622370730001,36.93243593999796,53086.67523864 2025-06-04,21:21:19.000,155,11090187,123885,0,1749072078,13873.066967189989,37.21440114000143,53086.84991664001 2025-06-04,21:21:20.000,155,11090256,123844,0,1749072079,13873.525036269995,37.4822680799989,53087.03856888001 2025-06-04,21:21:21.000,155,11090181,123725,0,1749072080,13873.983105350002,37.700791110000864,53087.22722112001 2025-06-04,21:21:22.000,155,11090231,123765,0,1749072081,13874.333393469999,37.926363270002184,53087.38792488 2025-06-04,21:21:23.000,155,11090196,123805,0,1749072082,13874.79819886,38.11668977999943,53087.66042256001 2025-06-04,21:21:24.000,155,11090178,124045,0,1749072083,13875.175432219992,38.278819769999245,53087.8141392 2025-06-04,21:21:25.000,155,11090246,123765,0,1749072084,13875.599819749994,38.3986549800029,53088.051701280005 2025-06-04,21:21:26.000,155,11090188,123885,0,1749072085,13876.01073465999,38.59603061999951,53088.24734064 2025-06-04,21:21:27.000,155,11090179,124245,0,1749072086,13876.414913259992,38.80045539000275,53088.44996712001 2025-06-04,21:21:28.000,155,11090231,123765,0,1749072087,13876.832564479999,39.07537145999959,53088.63163224 2025-06-04,21:21:29.000,155,11090152,124085,0,1749072088,13877.23674308,39.378484050001134,53088.80631024 2025-06-04,21:21:30.000,155,11090216,123805,0,1749072089,13877.593767509992,39.70979316000012,53088.97400112 2025-06-04,21:21:31.000,155,11090177,123885,0,1749072090,13878.04510027999,40.07634792000317,53089.16964048001 2025-06-04,21:21:32.000,155,11090221,123885,0,1749072091,13878.40886101999,40.414706160001515,53089.295408640006 2025-06-04,21:21:33.000,155,11090242,123844,0,1749072092,13878.705258659997,40.85175221999816,53089.50502224001 2025-06-04,21:21:34.000,155,11090223,123645,0,1749072093,13879.015128919993,41.36633871000231,53089.72162296001 2025-06-04,21:21:35.000,155,11090201,123805,0,1749072094,13879.156591429994,41.88797432999854,53089.86136536 2025-06-04,21:21:36.000,155,11090236,124005,0,1749072095,13879.237427149994,42.508297770000354,53090.00809488001 2025-06-04,21:21:37.000,155,11090158,123885,0,1749072096,13879.244163459989,43.093375559998094,53090.17578576001 2025-06-04,21:21:38.000,155,11090198,124485,0,1749072097,13879.136382499993,43.78419030000077,53090.350463760005 2025-06-04,21:21:39.000,155,11090211,124485,0,1749072098,13878.941029510002,44.4538576499981,53090.518154640005 2025-06-04,21:21:40.000,155,11090194,124645,0,1749072099,13878.765885449997,45.10237761000462,53090.58802584001 2025-06-04,21:21:41.000,155,11090160,123844,0,1749072100,13878.604214009996,45.7156519199998,53090.748729599996 2025-06-04,21:21:42.000,155,11090207,123965,0,1749072101,13878.45601519,46.251385800002026,53090.902446240005 2025-06-04,21:21:43.000,155,11090240,123805,0,1749072102,13878.33476161,46.79416881000361,53091.021227280005 2025-06-04,21:21:44.000,155,11090218,123844,0,1749072103,13878.200035409995,47.28055878000305,53091.12603408 2025-06-04,21:21:45.000,155,11090200,124005,0,1749072104,13878.13267231,47.703506580000976,53091.23084088001 2025-06-04,21:21:46.000,155,11090201,123525,0,1749072105,13877.944055629989,48.06301221000467,53091.37058328 2025-06-04,21:21:47.000,155,11090179,123445,0,1749072106,13877.775647879993,48.3731739299983,53091.475390080006 2025-06-04,21:21:48.000,155,11090197,123725,0,1749072107,13877.593767509992,48.60579521999898,53091.59417112001 2025-06-04,21:21:49.000,155,11090219,123525,0,1749072108,13877.243479389996,48.796121730003506,53091.74788776 2025-06-04,21:21:50.000,155,11090200,123725,0,1749072109,13876.86624602999,48.88071129000309,53091.83173320001 2025-06-04,21:21:51.000,155,11090170,124005,0,1749072110,13876.354286469992,48.95120259000396,53091.96448848 2025-06-04,21:21:52.000,155,11090167,123725,0,1749072111,13875.73454595,48.90890781000053,53092.04833392001 2025-06-04,21:21:53.000,155,11090187,123805,0,1749072112,13875.027233399996,48.77497433999815,53092.10423088 2025-06-04,21:21:54.000,155,11090206,123605,0,1749072113,13874.326657159989,48.54235305000475,53092.2509604 2025-06-04,21:21:55.000,155,11090205,123605,0,1749072114,13873.51156364999,48.23219133000384,53092.27890888 2025-06-04,21:21:56.000,155,11090193,123685,0,1749072115,13872.837932649993,47.816292659998,53092.38371568001 2025-06-04,21:21:57.000,155,11090186,123645,0,1749072116,13872.15082902999,47.315804429999844,53092.39768992 2025-06-04,21:21:58.000,155,11090168,123725,0,1749072117,13871.490670649997,46.73777577000146,53092.4955096 2025-06-04,21:21:59.000,155,11090186,123844,0,1749072118,13870.884402749994,46.14564885000436,53092.4955096 2025-06-04,21:22:00.000,155,11090212,123485,0,1749072119,13870.291607469997,45.53942367000127,53092.55839368 2025-06-04,21:22:01.000,155,11090217,124005,0,1749072120,13869.71902112,44.94729675000417,53092.64223912001 2025-06-04,21:22:02.000,155,11090249,123725,0,1749072121,13869.166643700002,44.34107157000108,53092.698136080005 2025-06-04,21:22:03.000,155,11090182,123885,0,1749072122,13868.62100259,43.79123943000013,53092.69114896001 2025-06-04,21:22:04.000,155,11090221,123645,0,1749072123,13868.088834099988,43.24845641999855,53092.71211032 2025-06-04,21:22:05.000,155,11090219,124045,0,1749072124,13867.408466789995,42.76206644999911,53092.76102016 2025-06-04,21:22:06.000,155,11090222,124085,0,1749072125,13866.734835789997,42.33206952000182,53092.75403304 2025-06-04,21:22:07.000,155,11090159,123485,0,1749072126,13866.03425954999,41.88092519999918,53092.72608456 2025-06-04,21:22:08.000,155,11090199,123925,0,1749072127,13865.306738070001,41.53551783000148,53092.73307168 2025-06-04,21:22:09.000,155,11090222,124005,0,1749072128,13864.619634449999,41.16191393999907,53092.7051232 2025-06-04,21:22:10.000,155,11090214,123445,0,1749072129,13863.94600345,40.865850480004156,53092.62127776001 2025-06-04,21:22:11.000,155,11090194,124005,0,1749072130,13863.265636139993,40.56273789000261,53092.530445200005 2025-06-04,21:22:12.000,155,11090198,123925,0,1749072131,13862.693049789996,40.25962530000106,53092.47454824001 2025-06-04,21:22:13.000,155,11090234,123725,0,1749072132,13862.106990819993,40.02700401000038,53092.313844480006 2025-06-04,21:22:14.000,155,11090194,123685,0,1749072133,13861.628712810001,39.787333590000344,53092.16012784 2025-06-04,21:22:15.000,155,11090177,124125,0,1749072134,13861.22453421,39.540614040000946,53092.01339832 2025-06-04,21:22:16.000,155,11090200,123565,0,1749072135,13860.786674059993,39.315041879999626,53091.88763016 2025-06-04,21:22:17.000,155,11090209,123844,0,1749072136,13860.402704389991,39.13176450000174,53091.71295216001 2025-06-04,21:22:18.000,155,11090227,123844,0,1749072137,13859.94463531,39.06127320000087,53091.53827416 2025-06-04,21:22:19.000,155,11090182,123844,0,1749072138,13859.473093610002,38.99783102999936,53091.307699200006 2025-06-04,21:22:20.000,155,11090200,123485,0,1749072139,13858.954397739995,39.02602755000407,53091.04917576 2025-06-04,21:22:21.000,155,11090177,124045,0,1749072140,13858.402020319998,39.145862760000455,53090.83257504 2025-06-04,21:22:22.000,155,11090240,123965,0,1749072141,13857.930478620001,39.378484050001134,53090.60200008 2025-06-04,21:22:23.000,155,11090221,123805,0,1749072142,13857.465673229999,39.71684228999948,53090.37142512001 2025-06-04,21:22:24.000,155,11090255,123645,0,1749072143,13857.021076769997,40.11864269999933,53090.14783728 2025-06-04,21:22:25.000,155,11090190,123965,0,1749072144,13856.576480309996,40.54863963000389,53089.90328808 2025-06-04,21:22:26.000,155,11090237,123645,0,1749072145,13856.118411229989,41.02798047000397,53089.69367448 2025-06-04,21:22:27.000,155,11090198,123885,0,1749072146,13855.619924289997,41.457977400001255,53089.42816392 2025-06-04,21:22:28.000,155,11090232,124205,0,1749072147,13855.04733794,41.873876069999824,53089.24649880001 2025-06-04,21:22:29.000,155,11090212,123965,0,1749072148,13854.488224209992,42.268627350000315,53089.02989808001 2025-06-04,21:22:30.000,155,11090218,124325,0,1749072149,13853.88869262,42.5646908100025,53088.83425872001 2025-06-04,21:22:31.000,155,11090164,123725,0,1749072150,13853.262215789997,42.86075427000469,53088.56874816001 2025-06-04,21:22:32.000,155,11090184,123645,0,1749072151,13852.74351991999,42.98058948000107,53088.435992880004 2025-06-04,21:22:33.000,155,11090173,123805,0,1749072152,13852.258505600003,43.06517904000066,53088.31022472001 2025-06-04,21:22:34.000,155,11090168,123725,0,1749072153,13851.780227589996,43.04403165000258,53088.1285596 2025-06-04,21:22:35.000,155,11090176,123685,0,1749072154,13851.315422199994,42.966491220002354,53087.96086872 2025-06-04,21:22:36.000,155,11090159,123925,0,1749072155,13850.911243599992,42.83255774999998,53087.70933240001 2025-06-04,21:22:37.000,155,11090157,123685,0,1749072156,13850.46664713999,42.59288732999994,53087.52766728 2025-06-04,21:22:38.000,155,11090205,123645,0,1749072157,13850.008578059998,42.24747996000224,53087.36696352 2025-06-04,21:22:39.000,155,11090163,123725,0,1749072158,13849.435991710001,41.88797432999854,53087.115427200006 2025-06-04,21:22:40.000,155,11090150,123844,0,1749072159,13848.769097019998,41.457977400001255,53086.9058136 2025-06-04,21:22:41.000,155,11090162,123325,0,1749072160,13848.041575539995,40.97158743000182,53086.71716136 2025-06-04,21:22:42.000,155,11090212,123805,0,1749072161,13847.078283210001,40.44290267999895,53086.48658640001 2025-06-04,21:22:43.000,155,11090179,123765,0,1749072162,13846.088045639997,39.87192314999993,53086.256011440004 2025-06-04,21:22:44.000,155,11090161,123885,0,1749072163,13844.990027109998,39.22340319000068,53085.98351376001 2025-06-04,21:22:45.000,155,11090191,123844,0,1749072164,13843.858327029993,38.57488323000143,53085.71101608 2025-06-04,21:22:46.000,155,11090192,124045,0,1749072165,13842.740099569994,37.89816675000475,53085.39659568 2025-06-04,21:22:47.000,155,11090181,123925,0,1749072166,13841.70944413999,37.242597659998864,53085.06820104 2025-06-04,21:22:48.000,155,11090146,123725,0,1749072167,13840.874141699991,36.57293031000154,53084.71185792001 2025-06-04,21:22:49.000,155,11090184,123805,0,1749072168,13840.119674979993,35.94555774000037,53084.34154056 2025-06-04,21:22:50.000,155,11090163,123645,0,1749072169,13839.675078519991,35.36047995000263,53083.908339120004 2025-06-04,21:22:51.000,155,11090198,123485,0,1749072170,13839.45278028999,34.81769694000104,53083.56597024001 2025-06-04,21:22:52.000,155,11090192,123485,0,1749072171,13839.506670769995,34.35245435999968,53083.17469152 2025-06-04,21:22:53.000,155,11090215,123605,0,1749072172,13839.735705309991,33.97180133999791,53082.755464320006 2025-06-04,21:22:54.000,155,11090182,123685,0,1749072173,13840.153356529998,33.73918005000451,53082.4340568 2025-06-04,21:22:55.000,155,11090227,123645,0,1749072174,13840.65857978,33.577050060004694,53082.02880384001 2025-06-04,21:22:56.000,155,11090164,123605,0,1749072175,13841.130121479997,33.55590266999934,53081.7353448 2025-06-04,21:22:57.000,155,11090204,123405,0,1749072176,13841.722916759994,33.62639397000021,53081.42791152 2025-06-04,21:22:58.000,155,11090162,123645,0,1749072177,13842.228140009996,33.73213091999787,53081.16240096 2025-06-04,21:22:59.000,155,11090162,123885,0,1749072178,13842.672736469998,33.90131004000432,53080.95278736001 2025-06-04,21:23:00.000,155,11090215,123685,0,1749072179,13843.13754186,34.09163655000157,53080.73618664001 2025-06-04,21:23:01.000,155,11090177,123445,0,1749072180,13843.420466880001,34.26081567000074,53080.58247 2025-06-04,21:23:02.000,155,11090230,123645,0,1749072181,13843.629292489997,34.44409304999863,53080.35189504001 2025-06-04,21:23:03.000,155,11090170,123645,0,1749072182,13843.723600830002,34.60622303999844,53080.25407536 2025-06-04,21:23:04.000,155,11090203,123685,0,1749072183,13843.730337139998,34.73310738000146,53080.191191280006 2025-06-04,21:23:05.000,155,11090222,123605,0,1749072184,13843.703391900002,34.81769694000104,53080.03048752 2025-06-04,21:23:06.000,155,11090201,123365,0,1749072185,13843.656237729992,34.87408998000319,53080.002539040004 2025-06-04,21:23:07.000,155,11090156,123685,0,1749072186,13843.649501419997,34.9375321500047,53079.92568072001 2025-06-04,21:23:08.000,155,11090168,123765,0,1749072187,13843.716864519993,35.022121710004285,53079.87677088001 2025-06-04,21:23:09.000,155,11090204,123365,0,1749072188,13843.831381789998,35.141956920000666,53079.834848160004 2025-06-04,21:23:10.000,155,11090196,123485,0,1749072189,13844.073888949999,35.25474299999769,53079.799912559996 2025-06-04,21:23:11.000,155,11090203,123645,0,1749072190,13844.424177069995,35.50851168000372,53079.73004136001 2025-06-04,21:23:12.000,155,11090208,123405,0,1749072191,13844.956345559993,35.7411329700044,53079.72305424 2025-06-04,21:23:13.000,155,11090208,123485,0,1749072192,13845.60976762999,36.023098170000594,53079.73004136001 2025-06-04,21:23:14.000,155,11090160,123485,0,1749072193,13846.364234349989,36.31916163000278,53079.65318304 2025-06-04,21:23:15.000,155,11090168,123325,0,1749072194,13847.246690959997,36.69276551999792,53079.61126032001 2025-06-04,21:23:16.000,155,11090244,123525,0,1749072195,13848.081993399996,37.052271150001616,53079.62523456 2025-06-04,21:23:17.000,155,11090186,123405,0,1749072196,13848.937504769994,37.40472764999868,53079.64619592 2025-06-04,21:23:18.000,155,11090148,124045,0,1749072197,13849.786279829998,37.79242979999981,53079.65318304 2025-06-04,21:23:19.000,155,11090215,123885,0,1749072198,13850.55421917,38.158984560002864,53079.688118640006 2025-06-04,21:23:20.000,155,11090171,123285,0,1749072199,13851.281740649989,38.546686710003996,53079.75100272 2025-06-04,21:23:21.000,155,11090220,123405,0,1749072200,13851.894744860001,38.87094669000362,53079.737028480005 2025-06-04,21:23:22.000,155,11090175,123525,0,1749072201,13852.453858589994,39.13176450000174,53079.799912559996 2025-06-04,21:23:23.000,155,11090208,123205,0,1749072202,13852.878246119995,39.30094362000091,53079.883758 2025-06-04,21:23:24.000,155,11090179,123005,0,1749072203,13853.242006859997,39.371434920001775,53079.855809520006 2025-06-04,21:23:25.000,155,11090142,123205,0,1749072204,13853.565349739998,39.3361892699977,53079.9186936 2025-06-04,21:23:26.000,155,11090170,123005,0,1749072205,13853.90890155,39.25864884000475,53079.96061632 2025-06-04,21:23:27.000,155,11090202,123525,0,1749072206,13854.238980739996,39.08242058999895,53080.03747464 2025-06-04,21:23:28.000,155,11090225,123525,0,1749072207,13854.697049820003,38.86389756000426,53080.10734584 2025-06-04,21:23:29.000,155,11090167,123725,0,1749072208,13855.155118899995,38.560784970002715,53080.170229920004 2025-06-04,21:23:30.000,155,11090211,123325,0,1749072209,13855.660342149997,38.30701629000396,53080.23311400001 2025-06-04,21:23:31.000,155,11090198,123485,0,1749072210,13856.212719569994,38.02505109000049,53080.32394656 2025-06-04,21:23:32.000,155,11090153,123405,0,1749072211,13856.711206510001,37.637348939999356,53080.30997232001 2025-06-04,21:23:33.000,155,11090178,123685,0,1749072212,13857.243374999998,37.37653113000124,53080.37984352001 2025-06-04,21:23:34.000,155,11090195,123525,0,1749072213,13857.694707769995,37.16505722999864,53080.407792000005 2025-06-04,21:23:35.000,155,11090190,123685,0,1749072214,13858.071941130002,37.0381728900029,53080.575482880005 2025-06-04,21:23:36.000,155,11090157,123645,0,1749072215,13858.395284009988,36.890141160001804,53080.6523412 2025-06-04,21:23:37.000,155,11090167,123685,0,1749072216,13858.590636999994,36.85489550999773,53080.75016088 2025-06-04,21:23:38.000,155,11090206,123405,0,1749072217,13858.76578106,36.819649860000936,53080.88990328 2025-06-04,21:23:39.000,155,11090207,123685,0,1749072218,13858.873562019995,36.819649860000936,53080.959774480005 2025-06-04,21:23:40.000,155,11090208,123725,0,1749072219,13858.954397739995,36.86194464000437,53081.08554264 2025-06-04,21:23:41.000,155,11090140,123685,0,1749072220,13859.02849715,36.883092030002445,53081.25323352 2025-06-04,21:23:42.000,155,11090241,123645,0,1749072221,13859.055442389996,36.868993770003726,53081.37201456 2025-06-04,21:23:43.000,155,11090156,123805,0,1749072222,13859.02176083999,36.91833767999924,53081.50476984001 2025-06-04,21:23:44.000,155,11090164,124005,0,1749072223,13858.92071618999,36.939485070004594,53081.62355088001 2025-06-04,21:23:45.000,155,11090201,123844,0,1749072224,13858.833144159995,36.890141160001804,53081.79124176001 2025-06-04,21:23:46.000,155,11090165,123725,0,1749072225,13858.74557213,36.84784637999837,53081.95893264001 2025-06-04,21:23:47.000,155,11090256,124045,0,1749072226,13858.651263789994,36.75620768999943,53082.0497652 2025-06-04,21:23:48.000,155,11090202,124005,0,1749072227,13858.536746519989,36.699814650004555,53082.182520480004 2025-06-04,21:23:49.000,155,11090216,123844,0,1749072228,13858.455910799988,36.61522508999769,53082.33623712 2025-06-04,21:23:50.000,155,11090210,124165,0,1749072229,13858.402020319998,36.5447337900041,53082.54585072 2025-06-04,21:23:51.000,155,11090177,124005,0,1749072230,13858.361602459998,36.460144230004516,53082.58078632001 2025-06-04,21:23:52.000,155,11090256,124045,0,1749072231,13858.388547699993,36.417849450001086,53082.66463176 2025-06-04,21:23:53.000,155,11090189,124045,0,1749072232,13858.455910799988,36.38260380000429,53082.79039992 2025-06-04,21:23:54.000,155,11090150,124005,0,1749072233,13858.550219139994,36.36145640999894,53082.95110368 2025-06-04,21:23:55.000,155,11090202,124005,0,1749072234,13858.69841795999,36.417849450001086,53083.01398776001 2025-06-04,21:23:56.000,155,11090170,124285,0,1749072235,13858.88703464,36.424898580000445,53083.1677044 2025-06-04,21:23:57.000,155,11090238,124125,0,1749072236,13859.075651319996,36.50948814000003,53083.29347256 2025-06-04,21:23:58.000,155,11090223,124045,0,1749072237,13859.324894789992,36.601126829998975,53083.4122536 2025-06-04,21:23:59.000,155,11090200,124205,0,1749072238,13859.547193019993,36.69276551999792,53083.58693160001 2025-06-04,21:24:00.000,155,11090175,123925,0,1749072239,13859.715600769989,36.86194464000437,53083.71968688 2025-06-04,21:24:01.000,155,11090185,124005,0,1749072240,13859.890744829994,37.009976369998185,53083.85244216001 2025-06-04,21:24:02.000,155,11090184,124005,0,1749072241,13860.07936150999,37.14390984000056,53084.01314592 2025-06-04,21:24:03.000,155,11090192,123965,0,1749072242,13860.254505569996,37.29899070000101,53084.16686256001 2025-06-04,21:24:04.000,155,11090173,124245,0,1749072243,13860.456594869996,37.39767851999932,53084.34154056 2025-06-04,21:24:05.000,155,11090219,124045,0,1749072244,13860.685629409993,37.4822680799989,53084.48827008 2025-06-04,21:24:06.000,155,11090144,124045,0,1749072245,13860.995499669989,37.54571025000041,53084.65596096 2025-06-04,21:24:07.000,155,11090188,124285,0,1749072246,13861.36599672,37.55980850999913,53084.82365184 2025-06-04,21:24:08.000,155,11090173,124085,0,1749072247,13861.696075909997,37.57390676999785,53084.95640712001 2025-06-04,21:24:10.000,155,11090177,124565,0,1749072249,13862.57853251999,37.637348939999356,53085.298776 2025-06-04,21:24:11.000,155,11090135,124805,0,1749072250,13863.130909940002,37.73603675999766,53085.487428240005 2025-06-04,21:24:12.000,155,11090234,125085,0,1749072251,13863.71696890999,37.78538067000045,53085.655119120005 2025-06-04,21:24:13.000,155,11090163,124045,0,1749072252,13864.323236809993,37.79242979999981,53085.76691304001 2025-06-04,21:24:14.000,155,11090219,124325,0,1749072253,13864.9227684,37.8417737100026,53085.98351376001 2025-06-04,21:24:15.000,155,11090176,124285,0,1749072254,13865.434727959997,37.89111761999811,53086.16517888 2025-06-04,21:24:16.000,155,11090185,124285,0,1749072255,13865.805225009994,37.82767545000388,53086.26998568001 2025-06-04,21:24:17.000,155,11090222,124645,0,1749072256,13866.007314309994,37.7289876299983,53086.40274096 2025-06-04,21:24:18.000,155,11090205,124165,0,1749072257,13866.007314309994,37.55275937999977,53086.58440608001 2025-06-04,21:24:19.000,155,11090210,124405,0,1749072258,13865.751334529989,37.32718721999845,53086.72414848001 2025-06-04,21:24:20.000,155,11090153,124445,0,1749072259,13865.320210689992,37.12981158000184,53086.79401968 2025-06-04,21:24:21.000,155,11090153,124685,0,1749072260,13864.71394278999,36.939485070004594,53086.877865120005 2025-06-04,21:24:22.000,155,11090264,124205,0,1749072261,13863.952739759996,36.74210943000071,53086.95472344 2025-06-04,21:24:23.000,155,11090225,124485,0,1749072262,13863.110701010002,36.53063552999811,53087.05254312 2025-06-04,21:24:24.000,155,11090178,124445,0,1749072263,13862.228244399994,36.38260380000429,53087.03856888001 2025-06-04,21:24:25.000,155,11090207,124445,0,1749072264,13861.37946933999,36.192277289999765,53087.0804916 2025-06-04,21:24:26.000,155,11090135,124365,0,1749072265,13860.631738930002,36.016049040001235,53087.05254312 2025-06-04,21:24:27.000,155,11090181,124485,0,1749072266,13859.96484424,35.832771660003345,53087.06651736001 2025-06-04,21:24:28.000,155,11090180,124525,0,1749072267,13859.378785269997,35.62129776000074,53086.98267192 2025-06-04,21:24:29.000,155,11090209,124285,0,1749072268,13858.94092511999,35.374578210001346,53086.89183936001 2025-06-04,21:24:30.000,155,11090199,124565,0,1749072269,13858.597373309989,35.092613009997876,53086.780045440006 2025-06-04,21:24:31.000,155,11090201,124845,0,1749072270,13858.375075079988,34.81769694000104,53086.72414848001 2025-06-04,21:24:32.000,155,11090244,124565,0,1749072271,13858.240348879997,34.46524044000398,53086.65427728001 2025-06-04,21:24:33.000,155,11090181,124805,0,1749072272,13858.125831609992,34.098685680000926,53086.53549624001 2025-06-04,21:24:34.000,155,11090187,124645,0,1749072273,13858.051732200001,33.696885270001076,53086.33985688 2025-06-04,21:24:35.000,155,11090207,124405,0,1749072274,13857.984369099991,33.32328137999866,53086.228062960006 2025-06-04,21:24:36.000,155,11090215,124965,0,1749072275,13857.964160169991,32.95672662000288,53086.10229480001 2025-06-04,21:24:37.000,155,11090205,124605,0,1749072276,13857.943951239991,32.59017185999983,53085.96953952 2025-06-04,21:24:38.000,155,11090177,124725,0,1749072277,13857.856379209996,32.294108400004916,53085.7878744 2025-06-04,21:24:39.000,155,11090242,124885,0,1749072278,13857.68123514999,32.00509407000209,53085.655119120005 2025-06-04,21:24:40.000,155,11090204,124605,0,1749072279,13857.49935477999,31.786571040000126,53085.49441536 2025-06-04,21:24:41.000,155,11090165,124645,0,1749072280,13857.290529169994,31.568048009998165,53085.43153128001 2025-06-04,21:24:42.000,155,11090160,124685,0,1749072281,13856.973922600002,31.384770630000276,53085.28480176 2025-06-04,21:24:43.000,155,11090146,124685,0,1749072282,13856.637107099996,31.215591510001104,53085.12409800001 2025-06-04,21:24:44.000,155,11090169,124405,0,1749072283,13856.32050052999,31.187394990003668,53085.02627832001 2025-06-04,21:24:45.000,155,11090187,124525,0,1749072284,13855.943267169998,31.08165803999873,53084.87954880001 2025-06-04,21:24:46.000,155,11090167,124285,0,1749072285,13855.660342149997,31.088707169998088,53084.72583216 2025-06-04,21:24:47.000,155,11090183,124485,0,1749072286,13855.424571299991,31.088707169998088,53084.62102536001 2025-06-04,21:24:48.000,155,11090180,124485,0,1749072287,13855.30331771999,31.18034586000431,53084.51621856 2025-06-04,21:24:49.000,155,11090184,124525,0,1749072288,13855.296581409995,31.279033680002613,53084.43936024 2025-06-04,21:24:50.000,155,11090164,124965,0,1749072289,13855.336999269995,31.455261930001143,53084.27865648 2025-06-04,21:24:51.000,155,11090205,124605,0,1749072290,13855.41109868,31.659686700004386,53084.18782392001 2025-06-04,21:24:52.000,155,11090177,124805,0,1749072291,13855.592979050001,31.87820972999907,53084.12493984 2025-06-04,21:24:53.000,155,11090208,124485,0,1749072292,13855.781595729997,32.10378189000039,53084.02013304001 2025-06-04,21:24:54.000,155,11090216,124645,0,1749072293,13855.936530859988,32.32230492000235,53083.99917168001 2025-06-04,21:24:55.000,155,11090169,124765,0,1749072294,13855.983685029998,32.56197534000239,53083.880390640006 2025-06-04,21:24:56.000,155,11090205,124485,0,1749072295,13855.983685029998,32.78049837000435,53083.8664164 2025-06-04,21:24:57.000,155,11090174,124645,0,1749072296,13855.943267169998,33.02016879000439,53083.80353232001 2025-06-04,21:24:58.000,155,11090238,124485,0,1749072297,13855.741177869997,33.245740949998435,53083.68475128001 2025-06-04,21:24:59.000,155,11090202,124165,0,1749072298,13855.4919344,33.41492007000488,53083.69872552 2025-06-04,21:25:00.000,155,11090210,124565,0,1749072299,13855.235954619995,33.527706150001904,53083.68475128001 2025-06-04,21:25:01.000,155,11090180,124405,0,1749072300,13855.027129009999,33.647541359998286,53083.6568028 2025-06-04,21:25:02.000,155,11090197,125085,0,1749072301,13854.791358159993,33.760327440002584,53083.62885432 2025-06-04,21:25:03.000,155,11090180,125005,0,1749072302,13854.676840890002,33.80262221999874,53083.57994448 2025-06-04,21:25:04.000,155,11090172,125245,0,1749072303,13854.676840890002,33.81672048000473,53083.60090584 2025-06-04,21:25:05.000,155,11090185,124045,0,1749072304,13854.757676609988,33.91540830000304,53083.6218672 2025-06-04,21:25:06.000,155,11090165,124685,0,1749072305,13854.953029599994,34.02819438000006,53083.56597024001 2025-06-04,21:25:07.000,155,11090130,124125,0,1749072306,13855.235954619995,34.162127850002435,53083.4821248 2025-06-04,21:25:08.000,155,11090175,124565,0,1749072307,13855.660342149997,34.40884740000183,53083.475137680005 2025-06-04,21:25:09.000,155,11090148,124445,0,1749072308,13856.131883849994,34.59917390999908,53083.46116344 2025-06-04,21:25:10.000,155,11090166,124485,0,1749072309,13856.643843409991,34.965728670002136,53083.4122536 2025-06-04,21:25:11.000,155,11090156,124245,0,1749072310,13857.229902379993,35.30408691000048,53083.31443392 2025-06-04,21:25:12.000,155,11090166,124405,0,1749072311,13857.815961349996,35.72703470999841,53083.32142104 2025-06-04,21:25:13.000,155,11090187,124645,0,1749072312,13858.476119729989,36.15703164000297,53083.32142104 2025-06-04,21:25:14.000,155,11090208,124325,0,1749072313,13859.06217869999,36.608175959998334,53083.21661424 2025-06-04,21:25:15.000,155,11090161,124325,0,1749072314,13859.621292429998,37.04522202000226,53083.1677044 2025-06-04,21:25:16.000,155,11090196,124445,0,1749072315,13860.24103294999,37.503415470004256,53083.16071728001 2025-06-04,21:25:17.000,155,11090154,124285,0,1749072316,13860.773201440003,37.884068489998754,53083.18167864001 2025-06-04,21:25:18.000,155,11090202,124365,0,1749072317,13861.41988719999,38.22242673000437,53083.19565288 2025-06-04,21:25:19.000,155,11090169,124485,0,1749072318,13862.046364029993,38.48324454000249,53083.24456272 2025-06-04,21:25:20.000,155,11090161,124485,0,1749072319,13862.62568669,38.70176757000445,53083.209627120006 2025-06-04,21:25:21.000,155,11090178,124485,0,1749072320,13863.299317689998,38.76520973999868,53083.237575600004 2025-06-04,21:25:22.000,155,11090178,124485,0,1749072321,13863.86516773,38.786357130004035,53083.2725112 2025-06-04,21:25:23.000,155,11090165,124165,0,1749072322,13864.336709429997,38.75111147999996,53083.377318000006 2025-06-04,21:25:24.000,155,11090163,124365,0,1749072323,13864.767833269994,38.71586583000317,53083.46116344 2025-06-04,21:25:25.000,155,11090176,124285,0,1749072324,13865.06423091,38.567834100002074,53083.6218672 2025-06-04,21:25:26.000,155,11090196,124285,0,1749072325,13865.279792829991,38.41980237000098,53083.74763536 2025-06-04,21:25:27.000,155,11090132,124205,0,1749072326,13865.441464269992,38.31406542000332,53083.83846792 2025-06-04,21:25:28.000,155,11090161,124165,0,1749072327,13865.542508919993,38.22242673000437,53083.929300480006 2025-06-04,21:25:29.000,155,11090160,124485,0,1749072328,13865.636817259998,38.095542390001356,53084.09000424001 2025-06-04,21:25:30.000,155,11090219,124125,0,1749072329,13865.717652979998,38.088493260002,53084.1808368 2025-06-04,21:25:31.000,155,11090144,124125,0,1749072330,13865.697444049998,38.13783717000479,53084.215772400006 2025-06-04,21:25:32.000,155,11090158,124365,0,1749072331,13865.785016079994,38.19423020999966,53084.3205792 2025-06-04,21:25:33.000,155,11090151,123885,0,1749072332,13865.838906559999,38.25062325000181,53084.47429584001 2025-06-04,21:25:34.000,155,11090214,123965,0,1749072333,13865.91300596999,38.377507590004825,53084.52320568001 2025-06-04,21:25:35.000,155,11090257,124365,0,1749072334,13865.939951209999,38.497342800001206,53084.62801248 2025-06-04,21:25:36.000,155,11090127,124125,0,1749072335,13865.98036907,38.65242366000166,53084.71185792001 2025-06-04,21:25:37.000,155,11090198,124485,0,1749072336,13865.939951209999,38.80750452000211,53084.78871624001 2025-06-04,21:25:38.000,155,11090213,124165,0,1749072337,13865.852379179989,38.927339729998494,53084.89352304 2025-06-04,21:25:39.000,155,11090231,124165,0,1749072338,13865.724389289993,39.02602755000407,53084.99134272 2025-06-04,21:25:40.000,155,11090169,124565,0,1749072339,13865.515563679997,39.12471537000238,53085.04723968001 2025-06-04,21:25:41.000,155,11090208,124245,0,1749072340,13865.320210689992,39.15996101999917,53085.14505936001 2025-06-04,21:25:42.000,155,11090165,124045,0,1749072341,13865.131594009996,39.202255800002604,53085.200956320004 2025-06-04,21:25:43.000,155,11090236,124125,0,1749072342,13864.9227684,39.20930493000196,53085.298776 2025-06-04,21:25:44.000,155,11090197,124325,0,1749072343,13864.767833269994,39.16701014999853,53085.4035828 2025-06-04,21:25:45.000,155,11090184,124525,0,1749072344,13864.73415171999,39.08242058999895,53085.438518400006 2025-06-04,21:25:46.000,155,11090153,124085,0,1749072345,13864.788042199994,38.88504495000234,53085.51537672 2025-06-04,21:25:47.000,155,11090169,124325,0,1749072346,13864.9227684,38.66652192000038,53085.64114488 2025-06-04,21:25:48.000,155,11090090,123885,0,1749072347,13865.08443984,38.321114550002676,53085.71800320001 2025-06-04,21:25:49.000,155,11090158,124005,0,1749072348,13865.252847589996,37.926363270002184,53085.8577456 2025-06-04,21:25:50.000,155,11090184,124165,0,1749072349,13865.407782720002,37.48931720999826,53085.9276168 2025-06-04,21:25:51.000,155,11090124,124125,0,1749072350,13865.542508919993,36.98882898000011,53086.00447512 2025-06-04,21:25:52.000,155,11090166,124605,0,1749072351,13865.603135709993,36.48834075000195,53086.0673592 2025-06-04,21:25:53.000,155,11090173,124325,0,1749072352,13865.515563679997,35.92441035000229,53086.10229480001 2025-06-04,21:25:54.000,155,11090131,124605,0,1749072353,13865.246111280001,35.325234299998556,53086.22107584001 2025-06-04,21:25:55.000,155,11090184,123965,0,1749072354,13864.76109696,34.85294258999784,53086.29793416001 2025-06-04,21:25:56.000,155,11090155,123925,0,1749072355,13864.201983229992,34.35245435999968,53086.35383112 2025-06-04,21:25:57.000,155,11090138,123885,0,1749072356,13863.440780199999,33.922457430002396,53086.43068944 2025-06-04,21:25:58.000,155,11090137,123805,0,1749072357,13862.612214069995,33.64049222999893,53086.41671520001 2025-06-04,21:25:59.000,155,11090167,124005,0,1749072358,13861.783647939992,33.40787093999825,53086.40972808 2025-06-04,21:26:00.000,155,11090138,123885,0,1749072359,13861.008972289994,33.36557616000209,53086.47261216 2025-06-04,21:26:01.000,155,11090196,123885,0,1749072360,13860.362286529991,33.38672355000017,53086.48658640001 2025-06-04,21:26:02.000,155,11090161,124005,0,1749072361,13859.87727220999,33.5629517999987,53086.45863792 2025-06-04,21:26:03.000,155,11090180,123805,0,1749072362,13859.580874569998,33.7744257000013,53086.374792480005 2025-06-04,21:26:04.000,155,11090164,123965,0,1749072363,13859.446148369992,34.105734810000286,53086.374792480005 2025-06-04,21:26:05.000,155,11090152,124005,0,1749072364,13859.459620989997,34.45114217999799,53086.3119084 2025-06-04,21:26:06.000,155,11090199,123645,0,1749072365,13859.587610879993,34.81769694000104,53086.22107584001 2025-06-04,21:26:07.000,155,11090168,123844,0,1749072366,13859.722337079998,35.17720257000474,53086.256011440004 2025-06-04,21:26:08.000,155,11090152,123485,0,1749072367,13859.910953759994,35.663592540004174,53086.23505008 2025-06-04,21:26:09.000,155,11090201,123925,0,1749072368,13860.03894364999,36.09358947000146,53086.228062960006 2025-06-04,21:26:10.000,155,11090191,123805,0,1749072369,13860.07936150999,36.49538988000131,53086.18614024 2025-06-04,21:26:11.000,155,11090149,123885,0,1749072370,13860.13998829999,36.91128854999988,53086.20011448001 2025-06-04,21:26:12.000,155,11090211,123965,0,1749072371,13860.153460919995,37.30603983000037,53086.20011448001 2025-06-04,21:26:13.000,155,11090180,123765,0,1749072372,13860.072625199995,37.743085890004295,53086.17915312001 2025-06-04,21:26:14.000,155,11090116,123805,0,1749072373,13859.991789479995,38.08144413000264,53086.23505008 2025-06-04,21:26:15.000,155,11090183,123925,0,1749072374,13859.87727220999,38.40570411000226,53086.18614024 2025-06-04,21:26:16.000,155,11090165,123925,0,1749072375,13859.722337079998,38.66652192000038,53086.19312736 2025-06-04,21:26:17.000,155,11090181,123925,0,1749072376,13859.580874569998,38.920290599999134,53086.228062960006 2025-06-04,21:26:18.000,155,11090197,123685,0,1749072377,13859.493302540002,39.12471537000238,53086.20011448001 2025-06-04,21:26:19.000,155,11090145,123525,0,1749072378,13859.345103719992,39.26569797000411,53086.08133344001 2025-06-04,21:26:20.000,155,11090142,123445,0,1749072379,13859.237322759996,39.38553318000049,53086.01146224001 2025-06-04,21:26:21.000,155,11090159,123525,0,1749072380,13859.176695969996,39.52651578000223,53085.94857816 2025-06-04,21:26:22.000,155,11090175,123405,0,1749072381,13859.149750730001,39.65340011999797,53085.88569408001 2025-06-04,21:26:23.000,155,11090194,124005,0,1749072382,13859.196904899996,39.75913707000291,53085.79486152001 2025-06-04,21:26:24.000,155,11090169,123485,0,1749072383,13859.291213240002,39.86487402000057,53085.78088728 2025-06-04,21:26:25.000,155,11090144,123445,0,1749072384,13859.385521579992,39.97766010000487,53085.655119120005 2025-06-04,21:26:26.000,155,11090211,123605,0,1749072385,13859.587610879993,40.09749531000125,53085.59223504 2025-06-04,21:26:27.000,155,11090183,123605,0,1749072386,13859.85706327999,40.182084870000836,53085.44550552 2025-06-04,21:26:28.000,155,11090150,123325,0,1749072387,13860.07936150999,40.31601834000321,53085.319737360005 2025-06-04,21:26:29.000,155,11090204,123565,0,1749072388,13860.369022840001,40.464050070004305,53085.27781464 2025-06-04,21:26:30.000,155,11090189,123365,0,1749072389,13860.645211549992,40.55568876000325,53085.11012376 2025-06-04,21:26:31.000,155,11090158,123525,0,1749072390,13860.867509779993,40.71781875000306,53085.082175280004 2025-06-04,21:26:32.000,155,11090153,123685,0,1749072391,13860.975290739989,40.816506570001366,53084.97038136 2025-06-04,21:26:33.000,155,11090154,123405,0,1749072392,13861.13696217999,40.96453830000246,53084.90749728001 2025-06-04,21:26:34.000,155,11090122,123605,0,1749072393,13861.22453421,41.03502960000333,53084.75378064 2025-06-04,21:26:35.000,155,11090191,123165,0,1749072394,13861.352524099995,41.07732437999948,53084.66993520001 2025-06-04,21:26:36.000,155,11090164,123285,0,1749072395,13861.4872503,41.176012199997786,53084.57211552001 2025-06-04,21:26:37.000,155,11090180,123045,0,1749072396,13861.669130670001,41.2042087200025,53084.579102640004 2025-06-04,21:26:38.000,155,11090194,123925,0,1749072397,13861.938583069998,41.25355262999801,53084.432373120006 2025-06-04,21:26:39.000,155,11090199,124085,0,1749072398,13862.29560749999,41.239454369999294,53084.35551480001 2025-06-04,21:26:40.000,155,11090204,124045,0,1749072399,13862.821039679991,41.32404392999888,53084.29961784 2025-06-04,21:26:41.000,155,11090198,123365,0,1749072400,13863.467725439994,41.338142190004874,53084.250708 2025-06-04,21:26:42.000,155,11090196,123245,0,1749072401,13864.201983229992,41.36633871000231,53084.264682240006 2025-06-04,21:26:43.000,155,11090157,123285,0,1749072402,13864.98339519,41.36633871000231,53084.23673376001 2025-06-04,21:26:44.000,155,11090197,123405,0,1749072403,13865.798488699998,41.267650890004006,53084.28564360001 2025-06-04,21:26:45.000,155,11090209,123365,0,1749072404,13866.566428040001,41.19011046000378,53084.30660496001 2025-06-04,21:26:46.000,155,11090191,123445,0,1749072405,13867.34110369,41.098471770004835,53084.33455344001 2025-06-04,21:26:47.000,155,11090192,123525,0,1749072406,13867.967580520002,41.01388220999797,53084.383463280006 2025-06-04,21:26:48.000,155,11090230,123365,0,1749072407,13868.45259483999,40.999783949999255,53084.46730872 2025-06-04,21:26:49.000,155,11090190,123565,0,1749072408,13868.897191299991,40.92224351999903,53084.50923144 2025-06-04,21:26:50.000,155,11090222,123485,0,1749072409,13869.308106209988,40.94339091000438,53084.5651284 2025-06-04,21:26:51.000,155,11090167,123325,0,1749072410,13869.577558609999,40.93634177999775,53084.67692232 2025-06-04,21:26:52.000,155,11090194,123685,0,1749072411,13869.89416517999,40.97863656000118,53084.76076776001 2025-06-04,21:26:53.000,155,11090149,123325,0,1749072412,13870.183826510001,40.98568569000054,53084.8446132 2025-06-04,21:26:54.000,155,11090162,123365,0,1749072413,13870.527378319988,40.92929264999839,53084.97736848001 2025-06-04,21:26:55.000,155,11090223,123645,0,1749072414,13870.81030333999,40.85175221999816,53085.033265440004 2025-06-04,21:26:56.000,155,11090208,123565,0,1749072415,13871.11343728999,40.80240831000265,53085.12409800001 2025-06-04,21:26:57.000,155,11090183,123365,0,1749072416,13871.551297439997,40.66847484000027,53085.249866160004 2025-06-04,21:26:58.000,155,11090213,123245,0,1749072417,13871.955476039999,40.56978702000197,53085.28480176 2025-06-04,21:26:59.000,155,11090176,123405,0,1749072418,13872.386599879996,40.49224659000174,53085.39659568 2025-06-04,21:27:00.000,155,11090166,123485,0,1749072419,13872.905295750003,40.421755290000874,53085.45249264 2025-06-04,21:27:01.000,155,11090212,123525,0,1749072420,13873.39031006999,40.44995180999831,53085.585247920004 2025-06-04,21:27:02.000,155,11090195,123685,0,1749072421,13873.848379149997,40.49224659000174,53085.704028960005 2025-06-04,21:27:03.000,155,11090177,123645,0,1749072422,13874.279502989993,40.633229190003476,53085.73197744 2025-06-04,21:27:04.000,155,11090120,123645,0,1749072423,13874.65673635,40.80240831000265,53085.90665544 2025-06-04,21:27:05.000,155,11090147,123525,0,1749072424,13875.087860189997,41.02093134000461,53086.00447512 2025-06-04,21:27:06.000,155,11090187,123685,0,1749072425,13875.444884619988,41.34519132000423,53086.15120464001 2025-06-04,21:27:07.000,155,11090174,123485,0,1749072426,13875.72780963999,41.69764782000129,53086.228062960006 2025-06-04,21:27:08.000,155,11090193,123844,0,1749072427,13876.03094358999,42.11354648999986,53086.33985688 2025-06-04,21:27:09.000,155,11090207,123605,0,1749072428,13876.300395990002,42.43075734000013,53086.4516508 2025-06-04,21:27:10.000,155,11090237,123925,0,1749072429,13876.529430529998,42.82550862000062,53086.64729016 2025-06-04,21:27:11.000,155,11090177,123925,0,1749072430,13876.724783519989,43.142719470000884,53086.71716136 2025-06-04,21:27:12.000,155,11090125,123885,0,1749072431,13876.812355549999,43.38238989000092,53086.828955280005 2025-06-04,21:27:13.000,155,11090174,123805,0,1749072432,13876.86624602999,43.60796205000224,53087.0106204 2025-06-04,21:27:14.000,155,11090182,124005,0,1749072433,13876.812355549999,43.69960074000119,53087.22722112001 2025-06-04,21:27:15.000,155,11090207,123765,0,1749072434,13876.610266249998,43.67845335000311,53087.332027920005 2025-06-04,21:27:16.000,155,11090212,123844,0,1749072435,13876.374495399992,43.593863790003525,53087.4647832 2025-06-04,21:27:17.000,155,11090214,124005,0,1749072436,13876.01073465999,43.43173380000371,53087.548628640005 2025-06-04,21:27:18.000,155,11090187,123525,0,1749072437,13875.505511409989,43.33304597999813,53087.70933240001 2025-06-04,21:27:19.000,155,11090153,124005,0,1749072438,13875.060914950001,43.12157208000281,53087.82811344001 2025-06-04,21:27:20.000,155,11090152,123965,0,1749072439,13874.562428009995,42.945343830004276,53087.953881600006 2025-06-04,21:27:21.000,155,11090192,124205,0,1749072440,13874.164985719988,42.76911557999847,53088.121572480006 2025-06-04,21:27:22.000,155,11090174,124085,0,1749072441,13873.6799714,42.60698558999866,53088.170482320005 2025-06-04,21:27:23.000,155,11090150,124165,0,1749072442,13873.24884755999,42.43780646999949,53088.26131488001 2025-06-04,21:27:24.000,155,11090170,123885,0,1749072443,13872.777305859992,42.268627350000315,53088.28227624001 2025-06-04,21:27:25.000,155,11090229,123885,0,1749072444,13872.31923678,42.148792140003934,53088.36612168 2025-06-04,21:27:26.000,155,11090183,123925,0,1749072445,13871.834222459998,42.043055189998995,53088.48490272 2025-06-04,21:27:27.000,155,11090126,123965,0,1749072446,13871.349208139996,41.95141650000005,53088.48490272 2025-06-04,21:27:28.000,155,11090197,123885,0,1749072447,13870.742940239994,41.902072590004536,53088.52682544001 2025-06-04,21:27:29.000,155,11090147,124645,0,1749072448,13870.136672339991,41.80338476999896,53088.42900576001 2025-06-04,21:27:30.000,155,11090183,125005,0,1749072449,13869.483250269994,41.66945130000386,53088.41503152 2025-06-04,21:27:31.000,155,11090133,124485,0,1749072450,13868.863509750001,41.57076347999828,53088.41503152 2025-06-04,21:27:32.000,155,11090136,124805,0,1749072451,13868.149460889988,41.42273175000446,53088.3731088 2025-06-04,21:27:33.000,155,11090227,124165,0,1749072452,13867.42193941,41.267650890004006,53088.36612168 2025-06-04,21:27:34.000,155,11090172,124485,0,1749072453,13866.761781029993,41.08437350999884,53088.31721184 2025-06-04,21:27:35.000,155,11090196,124125,0,1749072454,13865.960160139999,40.92224351999903,53088.25432776 2025-06-04,21:27:36.000,155,11090191,124205,0,1749072455,13865.212429729996,40.7460152700005,53088.14952096 2025-06-04,21:27:37.000,155,11090172,124285,0,1749072456,13864.424281459993,40.66142571000091,53088.01676568 2025-06-04,21:27:38.000,155,11090182,124285,0,1749072457,13863.65634211999,40.534541369997896,53087.89798464001 2025-06-04,21:27:39.000,155,11090182,124325,0,1749072458,13863.002920049992,40.45700093999767,53087.77221648 2025-06-04,21:27:40.000,155,11090188,124325,0,1749072459,13862.40338846,40.358313119999366,53087.6045256 2025-06-04,21:27:41.000,155,11090197,124165,0,1749072460,13861.851011040002,40.32306747000257,53087.380937760005 2025-06-04,21:27:42.000,155,11090168,124365,0,1749072461,13861.38620565,40.27372355999978,53087.25516960001 2025-06-04,21:27:43.000,155,11090165,124405,0,1749072462,13860.995499669989,40.196183129999554,53087.164337040005 2025-06-04,21:27:44.000,155,11090196,124445,0,1749072463,13860.645211549992,40.1538883500034,53086.9756848 2025-06-04,21:27:45.000,155,11090209,124525,0,1749072464,13860.362286529991,40.132740959998046,53086.86389088 2025-06-04,21:27:46.000,155,11090162,124525,0,1749072465,13860.14672461,40.0411022699991,53086.6962 2025-06-04,21:27:47.000,155,11090210,124645,0,1749072466,13859.90421745,39.92831619000208,53086.56344472001 2025-06-04,21:27:48.000,155,11090154,124285,0,1749072467,13859.742546009998,39.80143184999906,53086.45863792 2025-06-04,21:27:49.000,155,11090128,124445,0,1749072468,13859.580874569998,39.63225272999989,53086.256011440004 2025-06-04,21:27:50.000,155,11090171,124565,0,1749072469,13859.452884680002,39.39258230999985,53086.13024328001 2025-06-04,21:27:51.000,155,11090258,124605,0,1749072470,13859.311422170002,39.138813630001096,53085.990500880005 2025-06-04,21:27:52.000,155,11090200,124605,0,1749072471,13859.156487039996,38.87799582000298,53085.87870696 2025-06-04,21:27:53.000,155,11090210,124685,0,1749072472,13859.00828822,38.63127627000358,53085.74595168001 2025-06-04,21:27:54.000,155,11090196,124805,0,1749072473,13858.80619892,38.42685150000034,53085.66909336 2025-06-04,21:27:55.000,155,11090196,124645,0,1749072474,13858.570428069994,38.285868899998604,53085.59922216001 2025-06-04,21:27:56.000,155,11090177,124645,0,1749072475,13858.348129839993,38.20832846999838,53085.52236384 2025-06-04,21:27:57.000,155,11090188,124645,0,1749072476,13858.058468509997,38.13783717000479,53085.438518400006 2025-06-04,21:27:58.000,155,11090191,124405,0,1749072477,13857.72165300999,38.158984560002864,53085.368647200004 2025-06-04,21:27:59.000,155,11090173,124685,0,1749072478,13857.378101199989,38.19423020999966,53085.319737360005 2025-06-04,21:28:00.000,155,11090165,124805,0,1749072479,13856.960449979997,38.22947586000373,53085.17300784001 2025-06-04,21:28:01.000,155,11090185,124805,0,1749072480,13856.54953507,38.285868899998604,53085.0891624 2025-06-04,21:28:02.000,155,11090127,124805,0,1749072481,13856.145356469999,38.35636019999947,53084.94942 2025-06-04,21:28:03.000,155,11090171,124685,0,1749072482,13855.714232630002,38.42685150000034,53084.82365184 2025-06-04,21:28:04.000,155,11090196,124725,0,1749072483,13855.235954619995,38.497342800001206,53084.73281928 2025-06-04,21:28:05.000,155,11090184,124645,0,1749072484,13854.804830779998,38.6453745300023,53084.551154160006 2025-06-04,21:28:06.000,155,11090192,124285,0,1749072485,13854.360234319996,38.793406260003394,53084.34154056 2025-06-04,21:28:07.000,155,11090204,124765,0,1749072486,13853.935846789995,38.93438885999785,53084.10397848 2025-06-04,21:28:08.000,155,11090203,124525,0,1749072487,13853.585558669998,39.08242058999895,53083.859429280004 2025-06-04,21:28:09.000,155,11090234,124485,0,1749072488,13853.289161029992,39.27979623000283,53083.66378992001 2025-06-04,21:28:10.000,155,11090203,124285,0,1749072489,13853.019708629996,39.44192622000264,53083.39827936001 2025-06-04,21:28:11.000,155,11090205,124525,0,1749072490,13852.86477349999,39.62520360000053,53083.1677044 2025-06-04,21:28:12.000,155,11090154,124565,0,1749072491,13852.696365749995,39.80848097999842,53082.95110368 2025-06-04,21:28:13.000,155,11090142,124525,0,1749072492,13852.64247526999,39.99175836000359,53082.706554480006 2025-06-04,21:28:14.000,155,11090120,124565,0,1749072493,13852.60205740999,40.238477910002985,53082.45501816 2025-06-04,21:28:15.000,155,11090166,124485,0,1749072494,13852.615530029994,40.37946051000472,53082.28034016 2025-06-04,21:28:16.000,155,11090181,124365,0,1749072495,13852.60205740999,40.56273789000261,53082.05675232001 2025-06-04,21:28:17.000,155,11090170,124845,0,1749072496,13852.676156819995,40.640278320002835,53081.798228880005 2025-06-04,21:28:18.000,155,11090182,124365,0,1749072497,13852.66268419999,40.72486788000242,53081.65848648 2025-06-04,21:28:19.000,155,11090187,124645,0,1749072498,13852.62900265,40.73191701000178,53081.49778272 2025-06-04,21:28:20.000,155,11090165,124325,0,1749072499,13852.68962944,40.73191701000178,53081.3510532 2025-06-04,21:28:21.000,155,11090195,124445,0,1749072500,13852.68962944,40.66847484000027,53081.176375200004 2025-06-04,21:28:22.000,155,11090187,124885,0,1749072501,13852.72331098999,40.55568876000325,53080.98073584001 2025-06-04,21:28:23.000,155,11090214,125045,0,1749072502,13852.77046516,40.45700093999767,53080.83400632001 2025-06-04,21:28:24.000,155,11090213,124805,0,1749072503,13852.83109195,40.358313119999366,53080.68727680001 2025-06-04,21:28:25.000,155,11090181,124965,0,1749072504,13852.898455049995,40.238477910002985,53080.59644424001 2025-06-04,21:28:26.000,155,11090176,124325,0,1749072505,13852.959081839996,40.062249660004454,53080.47766320001 2025-06-04,21:28:27.000,155,11090233,124325,0,1749072506,13853.107280659991,39.829628370003775,53080.337920800004 2025-06-04,21:28:28.000,155,11090232,124165,0,1749072507,13853.242006859997,39.604056210002454,53080.23311400001 2025-06-04,21:28:29.000,155,11090174,124485,0,1749072508,13853.423887229997,39.3502875300037,53080.17721704 2025-06-04,21:28:30.000,155,11090183,124405,0,1749072509,13853.524931879998,38.99783102999936,53080.07939736 2025-06-04,21:28:31.000,155,11090154,124085,0,1749072510,13853.646185459998,38.687669309998455,53079.9186936 2025-06-04,21:28:32.000,155,11090196,124485,0,1749072511,13853.747230109999,38.285868899998604,53079.82786104001 2025-06-04,21:28:33.000,155,11090171,124285,0,1749072512,13853.84153844999,37.90521588000411,53079.76497696 2025-06-04,21:28:34.000,155,11090183,124245,0,1749072513,13853.86174737999,37.4822680799989,53079.62523456 2025-06-04,21:28:35.000,155,11090185,124245,0,1749072514,13853.88195630999,37.09456592999777,53079.59728608 2025-06-04,21:28:36.000,155,11090196,124325,0,1749072515,13853.895428929995,36.699814650004555,53079.54138912001 2025-06-04,21:28:37.000,155,11090154,124285,0,1749072516,13853.855011069994,36.31211250000342,53079.48549216 2025-06-04,21:28:38.000,155,11090220,124325,0,1749072517,13853.78091165999,35.973754259997804,53079.43658232 2025-06-04,21:28:39.000,155,11090158,124325,0,1749072518,13853.753966419994,35.57900298000459,53079.296839919996 2025-06-04,21:28:40.000,155,11090139,124085,0,1749072519,13853.753966419994,35.205399090002174,53079.21299448 2025-06-04,21:28:41.000,155,11090163,124325,0,1749072520,13853.84153844999,34.88818824000191,53079.185046000006 2025-06-04,21:28:42.000,155,11090140,124325,0,1749072521,13853.92911048,34.556879130002926,53079.14312328 2025-06-04,21:28:43.000,155,11090166,124125,0,1749072522,13854.036891439995,34.26081567000074,53079.1501104 2025-06-04,21:28:44.000,155,11090154,124045,0,1749072523,13854.14467239999,34.00704699000198,53079.09421344 2025-06-04,21:28:45.000,155,11090178,124245,0,1749072524,13854.259189669996,33.80262221999874,53079.03831648001 2025-06-04,21:28:46.000,155,11090170,124045,0,1749072525,13854.326552769991,33.54885353999998,53079.00338088 2025-06-04,21:28:47.000,155,11090220,124125,0,1749072526,13854.326552769991,33.45016572000168,53079.02434224 2025-06-04,21:28:48.000,155,11090161,124045,0,1749072527,13854.245717049991,33.302133990000584,53079.03132936 2025-06-04,21:28:49.000,155,11090128,124045,0,1749072528,13854.077309299995,33.238691819999076,53079.05927784001 2025-06-04,21:28:50.000,155,11090176,124165,0,1749072529,13853.767439039999,33.23164268999972,53078.96844528001 2025-06-04,21:28:51.000,155,11090123,124005,0,1749072530,13853.437359850002,33.27393747000315,53078.96844528001 2025-06-04,21:28:52.000,155,11090166,124005,0,1749072531,13853.01297232,33.36557616000209,53079.00338088 2025-06-04,21:28:53.000,155,11090120,124245,0,1749072532,13852.568375859999,33.49950963000447,53078.96844528001 2025-06-04,21:28:54.000,155,11090115,124165,0,1749072533,13852.164197259997,33.654590489997645,53078.98241952 2025-06-04,21:28:55.000,155,11090167,124165,0,1749072534,13851.867799619991,33.7744257000013,53078.87761272 2025-06-04,21:28:56.000,155,11090124,124165,0,1749072535,13851.638765079995,33.89426090999768,53078.91254832 2025-06-04,21:28:57.000,155,11090228,124325,0,1749072536,13851.54445673999,34.05639090000477,53078.75184456001 2025-06-04,21:28:58.000,155,11090170,124045,0,1749072537,13851.537720429995,34.19737349999923,53078.70293472001 2025-06-04,21:28:59.000,155,11090175,124205,0,1749072538,13851.658974009995,34.41589653000119,53078.681973360006 2025-06-04,21:29:00.000,155,11090147,124125,0,1749072539,13851.780227589996,34.64146869000251,53078.61908928 2025-06-04,21:29:01.000,155,11090159,123965,0,1749072540,13851.914953790001,34.81769694000104,53078.563192320005 2025-06-04,21:29:02.000,155,11090196,124045,0,1749072541,13852.184406189997,35.13490779000131,53078.5212696 2025-06-04,21:29:03.000,155,11090148,123965,0,1749072542,13852.386495489998,35.45916777000093,53078.5212696 2025-06-04,21:29:04.000,155,11090136,124445,0,1749072543,13852.62226633999,35.74818210000376,53078.47235976 2025-06-04,21:29:05.000,155,11090112,124205,0,1749072544,13852.81088302,36.10768773000018,53078.47235976 2025-06-04,21:29:06.000,155,11090127,124005,0,1749072545,13852.95234553,36.460144230004516,53078.40248856 2025-06-04,21:29:07.000,155,11090131,124165,0,1749072546,13853.060126489996,36.833748119999655,53078.36755296001 2025-06-04,21:29:08.000,155,11090136,124245,0,1749072547,13853.087071729991,37.19325375000335,53078.30466888 2025-06-04,21:29:09.000,155,11090145,123965,0,1749072548,13853.093808040001,37.58095590000448,53078.41646280001 2025-06-04,21:29:10.000,155,11090155,124285,0,1749072549,13853.060126489996,37.933412400001544,53078.311656 2025-06-04,21:29:11.000,155,11090134,124085,0,1749072550,13853.100544349996,38.22242673000437,53078.276720400005 2025-06-04,21:29:12.000,155,11090179,124165,0,1749072551,13853.107280659991,38.48324454000249,53078.26274616 2025-06-04,21:29:13.000,155,11090113,124325,0,1749072552,13853.201588999997,38.687669309998455,53078.24877192001 2025-06-04,21:29:14.000,155,11090151,123844,0,1749072553,13853.309369959992,38.786357130004035,53078.26274616 2025-06-04,21:29:15.000,155,11090164,124045,0,1749072554,13853.410414609993,38.86389756000426,53078.25575904 2025-06-04,21:29:16.000,155,11090113,123965,0,1749072555,13853.551877119993,38.87094669000362,53078.33261736 2025-06-04,21:29:17.000,155,11090151,124325,0,1749072556,13853.619240219989,38.87799582000298,53078.40248856 2025-06-04,21:29:18.000,155,11090154,124805,0,1749072557,13853.673130699994,38.8920940800017,53078.43742416001 2025-06-04,21:29:19.000,155,11090145,124845,0,1749072558,13853.679867009989,38.89914321000106,53078.53524384001 2025-06-04,21:29:20.000,155,11090155,124605,0,1749072559,13853.679867009989,39.00488015999872,53078.59812792 2025-06-04,21:29:21.000,155,11090160,124125,0,1749072560,13853.659658079989,39.06832233000023,53078.681973360006 2025-06-04,21:29:22.000,155,11090144,124765,0,1749072561,13853.639449149989,39.188157540003886,53078.72389608001 2025-06-04,21:29:23.000,155,11090131,124285,0,1749072562,13853.652921769994,39.27979623000283,53078.779793040005 2025-06-04,21:29:24.000,155,11090161,124525,0,1749072563,13853.686603319999,39.3502875300037,53078.779793040005 2025-06-04,21:29:25.000,155,11090184,124205,0,1749072564,13853.659658079989,39.38553318000049,53078.81472864 2025-06-04,21:29:26.000,155,11090128,124125,0,1749072565,13853.720284869989,39.43487709000328,53078.93350968 2025-06-04,21:29:27.000,155,11090155,124125,0,1749072566,13853.733757489994,39.46307361000072,53078.94049680001 2025-06-04,21:29:28.000,155,11090162,124405,0,1749072567,13853.767439039999,39.38553318000049,53078.95447104 2025-06-04,21:29:29.000,155,11090152,124565,0,1749072568,13853.794384279994,39.322091009998985,53079.03132936 2025-06-04,21:29:30.000,155,11090197,124325,0,1749072569,13853.834802139994,39.26569797000411,53079.0453036 2025-06-04,21:29:31.000,155,11090130,124405,0,1749072570,13853.855011069994,39.25159970999812,53079.017355120006 2025-06-04,21:29:32.000,155,11090186,124445,0,1749072571,13853.94258309999,39.22340319000068,53079.05229072 2025-06-04,21:29:33.000,155,11090167,124605,0,1749072572,13854.04362774999,39.181108410004526,53079.07325208 2025-06-04,21:29:34.000,155,11090131,124405,0,1749072573,13854.198562879996,39.11766624000302,53079.05927784001 2025-06-04,21:29:35.000,155,11090152,124645,0,1749072574,13854.340025389996,39.05422407000151,53079.10120056 2025-06-04,21:29:36.000,155,11090132,124365,0,1749072575,13854.508433139992,38.955536250003206,53079.03831648001 2025-06-04,21:29:37.000,155,11090174,124165,0,1749072576,13854.717258749988,38.80750452000211,53079.03831648001 2025-06-04,21:29:38.000,155,11090142,123965,0,1749072577,13854.865457569998,38.67357104999974,53079.09421344 2025-06-04,21:29:39.000,155,11090088,124245,0,1749072578,13855.013656389994,38.46914628000377,53079.15709752001 2025-06-04,21:29:40.000,155,11090132,124245,0,1749072579,13855.027129009999,38.31406542000332,53079.05927784001 2025-06-04,21:29:41.000,155,11090189,124405,0,1749072580,13855.054074249994,38.18013195000094,53079.2898528 2025-06-04,21:29:42.000,155,11090162,124325,0,1749072581,13855.00018376999,38.03210021999985,53079.296839919996 2025-06-04,21:29:43.000,155,11090151,124525,0,1749072582,13854.838512329989,37.926363270002184,53079.32478840001 2025-06-04,21:29:44.000,155,11090139,124445,0,1749072583,13854.609477789993,37.82767545000388,53079.38767248 2025-06-04,21:29:45.000,155,11090188,124485,0,1749072584,13854.340025389996,37.79242979999981,53079.464530799996 2025-06-04,21:29:46.000,155,11090195,124365,0,1749072585,13853.956055719995,37.78538067000045,53079.58331184 2025-06-04,21:29:47.000,155,11090136,124525,0,1749072586,13853.558613429988,37.877019359999395,53079.632221679996 2025-06-04,21:29:48.000,155,11090128,124285,0,1749072587,13853.194852690001,38.046198479998566,53079.70908000001 2025-06-04,21:29:49.000,155,11090132,124405,0,1749072588,13852.858037189995,38.285868899998604,53079.785938320005 2025-06-04,21:29:50.000,155,11090123,124365,0,1749072589,13852.58184847999,38.48324454000249,53079.79292544 2025-06-04,21:29:51.000,155,11090161,124325,0,1749072590,13852.332605009993,38.81455365000147,53079.82786104001 2025-06-04,21:29:52.000,155,11090149,124445,0,1749072591,13852.191142499993,39.11061711000366,53079.91170648 2025-06-04,21:29:53.000,155,11090204,124485,0,1749072592,13852.015998440002,39.364385790002416,53079.9186936 2025-06-04,21:29:54.000,155,11090173,124645,0,1749072593,13851.921690099996,39.554712299999665,53079.93266784 2025-06-04,21:29:55.000,155,11090186,124245,0,1749072594,13851.69265556,39.6956949000014,53079.89773224001 2025-06-04,21:29:56.000,155,11090206,124485,0,1749072595,13851.58487459999,39.773235330001626,53079.93965496 2025-06-04,21:29:57.000,155,11090128,124245,0,1749072596,13851.46362101999,39.7943827199997,53079.93965496 2025-06-04,21:29:58.000,155,11090173,124485,0,1749072597,13851.335631129994,39.75208794000355,53079.89773224001 2025-06-04,21:29:59.000,155,11090164,124445,0,1749072598,13851.187432309998,39.68159664000268,53079.86978376 2025-06-04,21:30:00.000,155,11090172,124245,0,1749072599,13851.019024560002,39.561761429999024,53079.86978376 2025-06-04,21:30:01.000,155,11090193,123965,0,1749072600,13850.877562050002,39.45602448000136,53079.86978376 2025-06-04,21:30:02.000,155,11090182,124365,0,1749072601,13850.749572159992,39.39258230999985,53079.84882240001 2025-06-04,21:30:03.000,155,11090129,124445,0,1749072602,13850.662000129996,39.38553318000049,53079.82786104001 2025-06-04,21:30:04.000,155,11090197,124565,0,1749072603,13850.55421917,39.420778830004565,53079.737028480005 2025-06-04,21:30:05.000,155,11090158,124525,0,1749072604,13850.54748285999,39.53356491000159,53079.70209288 2025-06-04,21:30:06.000,155,11090196,124205,0,1749072605,13850.5744281,39.68864577000204,53079.65318304 2025-06-04,21:30:07.000,155,11090199,124445,0,1749072606,13850.63505489,39.949463580000156,53079.6741444 2025-06-04,21:30:08.000,155,11090158,124565,0,1749072607,13850.763044779997,40.26667443000042,53079.56235048001 2025-06-04,21:30:09.000,155,11090204,124085,0,1749072608,13850.998815630002,40.640278320002835,53079.54138912001 2025-06-04,21:30:10.000,155,11090198,124365,0,1749072609,13851.328894819999,41.02093134000461,53079.50645352 2025-06-04,21:30:11.000,155,11090096,124445,0,1749072610,13851.760018659996,41.35224045000359,53079.499466400004 2025-06-04,21:30:12.000,155,11090167,124645,0,1749072611,13852.191142499993,41.72584433999873,53079.52741488 2025-06-04,21:30:13.000,155,11090160,124845,0,1749072612,13852.62900265,42.085349970002426,53079.44356944001 2025-06-04,21:30:14.000,155,11090100,125005,0,1749072613,13852.979290769996,42.444855599998846,53079.44356944001 2025-06-04,21:30:15.000,155,11090153,124445,0,1749072614,13853.309369959992,42.8114103600019,53079.44356944001 2025-06-04,21:30:16.000,155,11090179,124245,0,1749072615,13853.578822359988,43.14976860000024,53079.42260808001 2025-06-04,21:30:17.000,155,11090135,124165,0,1749072616,13853.80112058999,43.586814660004165,53079.37369824001 2025-06-04,21:30:18.000,155,11090149,124325,0,1749072617,13853.915637859995,43.91107464000379,53079.401646720005 2025-06-04,21:30:19.000,155,11090171,124565,0,1749072618,13854.036891439995,44.21418722999806,53079.44356944001 2025-06-04,21:30:20.000,155,11090111,124205,0,1749072619,13854.137936089995,44.55254547000368,53079.43658232 2025-06-04,21:30:21.000,155,11090108,124245,0,1749072620,13854.218771809996,44.806314150002436,53079.50645352 2025-06-04,21:30:22.000,155,11090174,124365,0,1749072621,13854.286134909991,45.01778804999776,53079.51344064001 2025-06-04,21:30:23.000,155,11090163,124165,0,1749072622,13854.319816459996,45.17991804000485,53079.54837624 2025-06-04,21:30:24.000,155,11090157,124005,0,1749072623,13854.259189669996,45.25040933999844,53079.52741488 2025-06-04,21:30:25.000,155,11090206,124445,0,1749072624,13854.23224443,45.30680238000059,53079.58331184 2025-06-04,21:30:26.000,155,11090182,124045,0,1749072625,13854.15140871,45.28565499000251,53079.569337600005 2025-06-04,21:30:27.000,155,11090152,124085,0,1749072626,13854.15140871,45.25040933999844,53079.62523456 2025-06-04,21:30:28.000,155,11090142,124285,0,1749072627,13854.036891439995,45.215163690001646,53079.61126032001 2025-06-04,21:30:29.000,155,11090161,124005,0,1749072628,13853.834802139994,45.06008283000119,53079.61126032001 2025-06-04,21:30:30.000,155,11090188,124165,0,1749072629,13853.565349739998,44.94729675000417,53079.59728608 2025-06-04,21:30:31.000,155,11090161,124165,0,1749072630,13853.255479480002,44.79221589000372,53079.632221679996 2025-06-04,21:30:32.000,155,11090163,124125,0,1749072631,13853.026444939991,44.644184160002624,53079.569337600005 2025-06-04,21:30:33.000,155,11090191,124045,0,1749072632,13852.76372884999,44.39041548000387,53079.520427760006 2025-06-04,21:30:34.000,155,11090186,124045,0,1749072633,13852.480803829989,44.2071380999987,53079.51344064001 2025-06-04,21:30:35.000,155,11090114,123925,0,1749072634,13852.258505600003,43.96746767999866,53079.51344064001 2025-06-04,21:30:36.000,155,11090154,124125,0,1749072635,13852.029471059992,43.713698999999906,53079.43658232 2025-06-04,21:30:37.000,155,11090122,124045,0,1749072636,13851.847590689991,43.47402857999987,53079.296839919996 2025-06-04,21:30:38.000,155,11090175,124165,0,1749072637,13851.59161091,43.2696038100039,53079.33876264 2025-06-04,21:30:39.000,155,11090187,124125,0,1749072638,13851.32215850999,43.079277299999376,53079.233955840005 2025-06-04,21:30:40.000,155,11090211,124005,0,1749072639,13851.059442420003,42.88190166000277,53079.1501104 2025-06-04,21:30:41.000,155,11090179,123965,0,1749072640,13850.655263820001,42.733869930001674,53078.996393760004 2025-06-04,21:30:42.000,155,11090216,123765,0,1749072641,13850.197194739994,42.62108385000465,53078.96844528001 2025-06-04,21:30:43.000,155,11090192,124045,0,1749072642,13849.631344699992,42.43780646999949,53078.828702880004 2025-06-04,21:30:44.000,155,11090188,123885,0,1749072643,13848.910559529999,42.30387300000439,53078.75883168 2025-06-04,21:30:45.000,155,11090210,124165,0,1749072644,13848.13588388,42.11354648999986,53078.60511504001 2025-06-04,21:30:46.000,155,11090168,124005,0,1749072645,13847.280372510002,41.909121720003895,53078.514282480006 2025-06-04,21:30:47.000,155,11090168,123965,0,1749072646,13846.418124829994,41.75404086000344,53078.35357872 2025-06-04,21:30:48.000,155,11090217,123685,0,1749072647,13845.522195599995,41.627156520000426,53078.2417848 2025-06-04,21:30:49.000,155,11090206,123965,0,1749072648,13844.673420539992,41.48617391999869,53078.14396512 2025-06-04,21:30:50.000,155,11090218,123885,0,1749072649,13843.939162749994,41.401584359999106,53078.03915832 2025-06-04,21:30:51.000,155,11090221,124045,0,1749072650,13843.21837758,41.35224045000359,53077.8574932 2025-06-04,21:30:52.000,155,11090200,123965,0,1749072651,13842.564955509988,41.34519132000423,53077.654866720004 2025-06-04,21:30:53.000,155,11090228,123805,0,1749072652,13841.965423919995,41.32404392999888,53077.56403416 2025-06-04,21:30:54.000,155,11090163,123965,0,1749072653,13841.365892329988,41.35928958000295,53077.340446320006 2025-06-04,21:30:55.000,155,11090229,123965,0,1749072654,13840.766360739995,41.33109305999824,53077.151794080004 2025-06-04,21:30:56.000,155,11090176,123965,0,1749072655,13840.227455939988,41.35224045000359,53076.97012896 2025-06-04,21:30:57.000,155,11090179,124005,0,1749072656,13839.688551139996,41.35928958000295,53076.78147672001 2025-06-04,21:30:58.000,155,11090198,124085,0,1749072657,13839.23048205999,41.37338784000167,53076.57885024 2025-06-04,21:30:59.000,155,11090144,123805,0,1749072658,13838.913875489998,41.37338784000167,53076.44609496001 2025-06-04,21:31:00.000,155,11090174,123965,0,1749072659,13838.671368329997,41.32404392999888,53076.25744272001 2025-06-04,21:31:01.000,155,11090214,124165,0,1749072660,13838.597268919992,41.3028965400008,53076.12468744 2025-06-04,21:31:02.000,155,11090170,124005,0,1749072661,13838.604005230001,41.19715959000314,53075.9360352 2025-06-04,21:31:03.000,155,11090233,123925,0,1749072662,13838.745467740002,41.12666829000227,53075.77533144001 2025-06-04,21:31:04.000,155,11090169,124285,0,1749072663,13838.947557039988,40.97863656000118,53075.65655040001 2025-06-04,21:31:05.000,155,11090150,124325,0,1749072664,13839.223745749994,40.767162659998576,53075.51680800001 2025-06-04,21:31:06.000,155,11090209,124485,0,1749072665,13839.49319814999,40.54863963000389,53075.377065600005 2025-06-04,21:31:07.000,155,11090196,124485,0,1749072666,13839.70202376,40.28077268999914,53075.307194400004 2025-06-04,21:31:08.000,155,11090176,123805,0,1749072667,13839.742441620001,40.05520052999782,53075.2373232 2025-06-04,21:31:09.000,155,11090164,124005,0,1749072668,13839.708760069996,39.907168800004,53075.12552928 2025-06-04,21:31:10.000,155,11090253,123885,0,1749072669,13839.54035232,39.76618620000227,53075.06264520001 2025-06-04,21:31:11.000,155,11090178,123725,0,1749072670,13839.25069098999,39.6956949000014,53074.992774000006 2025-06-04,21:31:12.000,155,11090172,123805,0,1749072671,13838.913875489998,39.67454751000332,53074.88098008 2025-06-04,21:31:13.000,155,11090189,123885,0,1749072672,13838.644423090002,39.75208794000355,53074.86001872 2025-06-04,21:31:14.000,155,11090161,124005,0,1749072673,13838.36149807,39.88602140999865,53074.72726344001 2025-06-04,21:31:15.000,155,11090182,124205,0,1749072674,13838.17288138999,40.01995488000102,53074.68534072 2025-06-04,21:31:16.000,155,11090160,123885,0,1749072675,13838.11225459999,40.25962530000106,53074.58053392001 2025-06-04,21:31:17.000,155,11090191,123965,0,1749072676,13838.13246352999,40.45700093999767,53074.54559832 2025-06-04,21:31:18.000,155,11090154,123844,0,1749072677,13838.25371710999,40.66847484000027,53074.440791520006 2025-06-04,21:31:19.000,155,11090169,124005,0,1749072678,13838.46254272,40.9574891700031,53074.34995896 2025-06-04,21:31:20.000,155,11090196,123525,0,1749072679,13838.705049880002,41.176012199997786,53074.301049120004 2025-06-04,21:31:21.000,155,11090178,123844,0,1749072680,13838.974502279998,41.39453522999975,53074.22419080001 2025-06-04,21:31:22.000,155,11090188,123765,0,1749072681,13839.23048205999,41.59191087000363,53074.154319600006 2025-06-04,21:31:23.000,155,11090197,123805,0,1749072682,13839.39888981,41.73289346999809,53074.119384 2025-06-04,21:31:24.000,155,11090146,123844,0,1749072683,13839.55382493999,41.88797432999854,53074.00060296 2025-06-04,21:31:25.000,155,11090219,123844,0,1749072684,13839.62118804,42.02190780000092,53073.965667360004 2025-06-04,21:31:26.000,155,11090210,123885,0,1749072685,13839.688551139996,42.141743010004575,53073.92374464 2025-06-04,21:31:27.000,155,11090142,124045,0,1749072686,13839.70202376,42.19108692000009,53073.82592496 2025-06-04,21:31:28.000,155,11090262,124085,0,1749072687,13839.877167819992,42.18403779000073,53073.749066640004 2025-06-04,21:31:29.000,155,11090212,123725,0,1749072688,13840.106202360002,42.07830084000307,53073.69316968001 2025-06-04,21:31:30.000,155,11090164,123885,0,1749072689,13840.341973209994,41.94436737000069,53073.60932424 2025-06-04,21:31:31.000,155,11090217,123844,0,1749072690,13840.584480369995,41.75404086000344,53073.51849168 2025-06-04,21:31:32.000,155,11090177,123725,0,1749072691,13840.786569669996,41.465026530000614,53073.45560760001 2025-06-04,21:31:33.000,155,11090219,123805,0,1749072692,13841.035813139992,41.19715959000314,53073.39272352 2025-06-04,21:31:34.000,155,11090184,123645,0,1749072693,13841.278320299993,40.94339091000438,53073.315865200006 2025-06-04,21:31:35.000,155,11090238,123685,0,1749072694,13841.621872109994,40.66142571000091,53073.22503264 2025-06-04,21:31:36.000,155,11090235,123805,0,1749072695,13842.026050709996,40.42880442000023,53073.14118720001 2025-06-04,21:31:37.000,155,11090234,123485,0,1749072696,13842.416756689992,40.189134000000195,53073.148174320006 2025-06-04,21:31:38.000,155,11090187,123685,0,1749072697,13842.881562079994,40.062249660004454,53073.148174320006 2025-06-04,21:31:39.000,155,11090201,123765,0,1749072698,13843.373312709991,39.89307053999801,53073.099264480006 2025-06-04,21:31:40.000,155,11090201,123805,0,1749072699,13843.871799649998,39.836677500003134,53073.08529024 2025-06-04,21:31:41.000,155,11090211,123365,0,1749072700,13844.383759209995,39.787333590000344,53073.09227736001 2025-06-04,21:31:42.000,155,11090216,123965,0,1749072701,13844.821619360002,39.73798968000483,53073.099264480006 2025-06-04,21:31:43.000,155,11090176,123685,0,1749072702,13845.293161059999,39.74503881000419,53073.06432888 2025-06-04,21:31:44.000,155,11090227,123645,0,1749072703,13845.71754859,39.730940549998195,53073.099264480006 2025-06-04,21:31:45.000,155,11090181,123685,0,1749072704,13846.114990879993,39.6956949000014,53073.127212960004 2025-06-04,21:31:46.000,155,11090213,123565,0,1749072705,13846.498960549994,39.67454751000332,53073.16913568001 2025-06-04,21:31:47.000,155,11090200,123685,0,1749072706,13846.7347314,39.68159664000268,53073.16214856 2025-06-04,21:31:48.000,155,11090178,123725,0,1749072707,13846.930084389991,39.723891419998836,53073.23900688001 2025-06-04,21:31:49.000,155,11090136,123925,0,1749072708,13847.111964759992,39.81553010999778,53073.266955360006 2025-06-04,21:31:50.000,155,11090147,124085,0,1749072709,13847.300581440002,39.99175836000359,53073.27394248 2025-06-04,21:31:51.000,155,11090215,123605,0,1749072710,13847.516143359993,40.1538883500034,53073.364775040005 2025-06-04,21:31:52.000,155,11090153,124165,0,1749072711,13847.731705279999,40.30192008000449,53073.39971064 2025-06-04,21:31:53.000,155,11090215,123805,0,1749072712,13848.06852077999,40.47814833000302,53073.40669776001 2025-06-04,21:31:54.000,155,11090218,123605,0,1749072713,13848.418808900002,40.54159050000453,53073.47656896001 2025-06-04,21:31:55.000,155,11090208,123805,0,1749072714,13848.728679159998,40.597983539999404,53073.51849168 2025-06-04,21:31:56.000,155,11090226,123645,0,1749072715,13849.05202204,40.597983539999404,53073.49753032 2025-06-04,21:31:57.000,155,11090182,123685,0,1749072716,13849.31473813,40.534541369997896,53073.63727272 2025-06-04,21:31:58.000,155,11090196,124325,0,1749072717,13849.523563739996,40.45700093999767,53073.6652212 2025-06-04,21:31:59.000,155,11090163,124325,0,1749072718,13849.604399459997,40.33716573000129,53073.749066640004 2025-06-04,21:32:00.000,155,11090234,124045,0,1749072719,13849.665026249997,40.196183129999554,53073.89579616 2025-06-04,21:32:01.000,155,11090157,123765,0,1749072720,13849.604399459997,40.02700401000038,53073.97265448 2025-06-04,21:32:02.000,155,11090199,123565,0,1749072721,13849.41578278,39.829628370003775,53074.035538560005 2025-06-04,21:32:03.000,155,11090226,123844,0,1749072722,13849.13285776,39.611105340001814,53074.14034536 2025-06-04,21:32:04.000,155,11090182,123844,0,1749072723,13848.735415469993,39.34323840000434,53074.21021656 2025-06-04,21:32:05.000,155,11090191,123725,0,1749072724,13848.17630174,39.06832233000023,53074.273100640006 2025-06-04,21:32:06.000,155,11090215,123245,0,1749072725,13847.428571329998,38.88504495000234,53074.370920320005 2025-06-04,21:32:07.000,155,11090180,123844,0,1749072726,13846.579796269994,38.680620179999096,53074.43380440001 2025-06-04,21:32:08.000,155,11090209,123685,0,1749072727,13845.704075969996,38.47619541000313,53074.419830160004 2025-06-04,21:32:09.000,155,11090216,123645,0,1749072728,13844.801410430002,38.377507590004825,53074.49668848 2025-06-04,21:32:10.000,155,11090204,123725,0,1749072729,13843.979580609994,38.29291802999796,53074.44777864 2025-06-04,21:32:11.000,155,11090220,123645,0,1749072730,13843.366576399996,38.21537759999774,53074.468740000004 2025-06-04,21:32:12.000,155,11090228,123645,0,1749072731,13842.91524363,38.16603369000222,53074.44777864 2025-06-04,21:32:13.000,155,11090198,123765,0,1749072732,13842.625582299988,38.06029674000456,53074.39188168001 2025-06-04,21:32:14.000,155,11090185,123725,0,1749072733,13842.571691819998,37.99685457000305,53074.322010480006 2025-06-04,21:32:15.000,155,11090200,123565,0,1749072734,13842.652527539998,37.912265010003466,53074.21021656 2025-06-04,21:32:16.000,155,11090113,123925,0,1749072735,13842.807462669989,37.79242979999981,53074.119384 2025-06-04,21:32:17.000,155,11090189,123525,0,1749072736,13843.13080554999,37.644398069998715,53074.09143552 2025-06-04,21:32:18.000,155,11090203,123525,0,1749072737,13843.312685919991,37.41882591000467,53074.02156432 2025-06-04,21:32:19.000,155,11090195,123685,0,1749072738,13843.501302600002,37.1368607100012,53073.8049636 2025-06-04,21:32:20.000,155,11090191,123525,0,1749072739,13843.548456769997,36.833748119999655,53073.84688632 2025-06-04,21:32:21.000,155,11090190,123445,0,1749072740,13843.541720460002,36.50948814000003,53073.770028000006 2025-06-04,21:32:22.000,155,11090222,123685,0,1749072741,13843.406994259996,36.13588425000489,53073.67919544 2025-06-04,21:32:23.000,155,11090173,123565,0,1749072742,13843.25879544,35.81867340000463,53073.64425984001 2025-06-04,21:32:24.000,155,11090195,123925,0,1749072743,13843.15101447999,35.607199500002025,53073.58836288 2025-06-04,21:32:25.000,155,11090172,123245,0,1749072744,13842.90850731999,35.381627340000705,53073.58836288 2025-06-04,21:32:26.000,155,11090202,123685,0,1749072745,13842.659263849993,35.26884126000368,53073.49753032 2025-06-04,21:32:27.000,155,11090150,123485,0,1749072746,13842.443701930002,35.191300830003456,53073.44163336 2025-06-04,21:32:28.000,155,11090207,123725,0,1749072747,13842.207931079996,35.12785866000195,53073.37874928 2025-06-04,21:32:29.000,155,11090188,123405,0,1749072748,13842.026050709996,35.00802344999829,53073.27394248 2025-06-04,21:32:30.000,155,11090193,123605,0,1749072749,13841.77680724,34.88818824000191,53073.27394248 2025-06-04,21:32:31.000,155,11090227,123645,0,1749072750,13841.466936979989,34.690812599998026,53073.22503264 2025-06-04,21:32:32.000,155,11090194,123485,0,1749072751,13841.197484579992,34.53573174000485,53073.11323872 2025-06-04,21:32:33.000,155,11090198,123405,0,1749072752,13840.954977419991,34.345405230000324,53073.08529024 2025-06-04,21:32:34.000,155,11090236,123405,0,1749072753,13840.71247025999,34.218520890004584,53073.00144480001 2025-06-04,21:32:35.000,155,11090169,123485,0,1749072754,13840.53058988999,34.08458742000221,53072.87567664 2025-06-04,21:32:36.000,155,11090148,123445,0,1749072755,13840.47669941,34.08458742000221,53072.77785696 2025-06-04,21:32:37.000,155,11090179,123365,0,1749072756,13840.463226789994,34.112783939999645,53072.70798576 2025-06-04,21:32:38.000,155,11090238,123045,0,1749072757,13840.51711727,34.18327524000051,53072.596191840006 2025-06-04,21:32:39.000,155,11090241,123085,0,1749072758,13840.67878871,34.331306970001606,53072.49837216001 2025-06-04,21:32:40.000,155,11090217,123285,0,1749072759,13840.853932769991,34.380650880004396,53072.42151384001 2025-06-04,21:32:41.000,155,11090172,123365,0,1749072760,13841.029076829996,34.3665526199984,53072.239848720004 2025-06-04,21:32:42.000,155,11090247,123445,0,1749072761,13841.170539339997,34.32425784000225,53072.20491312 2025-06-04,21:32:43.000,155,11090166,123605,0,1749072762,13841.170539339997,34.25376654000138,53072.093119200006 2025-06-04,21:32:44.000,155,11090169,123365,0,1749072763,13841.204220890002,34.12688219999836,53071.93940256 2025-06-04,21:32:45.000,155,11090232,123365,0,1749072764,13841.210957199997,33.99999786000262,53071.83459576 2025-06-04,21:32:46.000,155,11090171,123325,0,1749072765,13841.109912549997,33.89426090999768,53071.70184048 2025-06-04,21:32:47.000,155,11090166,123525,0,1749072766,13841.049285759997,33.82376961000409,53071.63196928001 2025-06-04,21:32:48.000,155,11090213,123365,0,1749072767,13840.975186349991,33.73918005000451,53071.55511096 2025-06-04,21:32:49.000,155,11090253,123325,0,1749072768,13840.86066908,33.68278701000236,53071.45729128 2025-06-04,21:32:50.000,155,11090217,123405,0,1749072769,13840.69226132999,33.696885270001076,53071.29658752001 2025-06-04,21:32:51.000,155,11090237,123925,0,1749072770,13840.49690834,33.647541359998286,53071.17780648001 2025-06-04,21:32:52.000,155,11090175,124405,0,1749072771,13840.355445829999,33.654590489997645,53070.99614136 2025-06-04,21:32:53.000,155,11090191,123844,0,1749072772,13840.274610109998,33.68278701000236,53070.93325728 2025-06-04,21:32:54.000,155,11090201,124045,0,1749072773,13840.267873799989,33.703934400000435,53070.81447624 2025-06-04,21:32:55.000,155,11090198,123565,0,1749072774,13840.308291659989,33.887211779998324,53070.65377248001 2025-06-04,21:32:56.000,155,11090163,123405,0,1749072775,13840.53058988999,34.02819438000006,53070.54197856 2025-06-04,21:32:57.000,155,11090218,123405,0,1749072776,13840.867405389996,34.19032436999987,53070.40922328001 2025-06-04,21:32:58.000,155,11090240,124005,0,1749072777,13841.217693509992,34.380650880004396,53070.35332632 2025-06-04,21:32:59.000,155,11090196,123445,0,1749072778,13841.554509009999,34.60622303999844,53070.26249376 2025-06-04,21:33:00.000,155,11090219,123325,0,1749072779,13841.844170339995,34.754254769999534,53070.15069984001 2025-06-04,21:33:01.000,155,11090186,123325,0,1749072780,13842.113622739991,34.923433889998705,53070.080828640006 2025-06-04,21:33:02.000,155,11090212,123885,0,1749072781,13842.356129899992,35.08556387999852,53070.010957440005 2025-06-04,21:33:03.000,155,11090191,123325,0,1749072782,13842.524537650002,35.212448220001534,53069.98999608 2025-06-04,21:33:04.000,155,11090192,123365,0,1749072783,13842.598637059993,35.332283429997915,53069.927112 2025-06-04,21:33:05.000,155,11090204,123485,0,1749072784,13842.672736469998,35.45211864000157,53069.85025368 2025-06-04,21:33:06.000,155,11090168,123565,0,1749072785,13842.760308499994,35.607199500002025,53069.8223052 2025-06-04,21:33:07.000,155,11090235,123685,0,1749072786,13842.93545256,35.74818210000376,53069.6825628 2025-06-04,21:33:08.000,155,11090185,123525,0,1749072787,13843.19816865,35.91031209000357,53069.69653704001 2025-06-04,21:33:09.000,155,11090191,123645,0,1749072788,13843.595610939992,35.99490165000316,53069.675575680005 2025-06-04,21:33:10.000,155,11090217,123645,0,1749072789,13844.053680019999,36.05129468999803,53069.63365296 2025-06-04,21:33:11.000,155,11090186,123485,0,1749072790,13844.599321130001,36.072442080003384,53069.626665840005 2025-06-04,21:33:12.000,155,11090214,123565,0,1749072791,13845.192116409999,36.04424555999867,53069.66160144 2025-06-04,21:33:13.000,155,11090226,123645,0,1749072792,13845.771439069991,36.016049040001235,53069.64064008 2025-06-04,21:33:14.000,155,11090197,123925,0,1749072793,13846.377706969994,35.91736122000293,53069.73845976001 2025-06-04,21:33:15.000,155,11090165,123725,0,1749072794,13847.037865350001,35.81162426999799,53069.794356720005 2025-06-04,21:33:16.000,155,11090214,123525,0,1749072795,13847.543088599989,35.656543410004815,53069.857240799996 2025-06-04,21:33:17.000,155,11090217,123645,0,1749072796,13848.05504816,35.59310124000331,53069.892176400004 2025-06-04,21:33:18.000,155,11090167,123565,0,1749072797,13848.540062480002,35.51556081000308,53069.92012488 2025-06-04,21:33:19.000,155,11090139,124005,0,1749072798,13848.96445000999,35.5296590700018,53069.94807336 2025-06-04,21:33:20.000,155,11090178,124005,0,1749072799,13849.281056579995,35.62129776000074,53070.05288016001 2025-06-04,21:33:21.000,155,11090218,123805,0,1749072800,13849.638081010002,35.839820790002705,53070.178648320005 2025-06-04,21:33:22.000,155,11090208,123685,0,1749072801,13849.900797099988,36.10768773000018,53070.25550664 2025-06-04,21:33:23.000,155,11090196,123525,0,1749072802,13850.278030459995,36.35440727999958,53070.40922328001 2025-06-04,21:33:24.000,155,11090233,123645,0,1749072803,13850.608109649991,36.61522508999769,53070.47210736 2025-06-04,21:33:25.000,155,11090230,123844,0,1749072804,13850.971870389993,36.81260073000158,53070.67473384001 2025-06-04,21:33:26.000,155,11090189,123844,0,1749072805,13851.34236743999,36.96063246000267,53070.79351488001 2025-06-04,21:33:27.000,155,11090210,123765,0,1749072806,13851.66571031999,37.08751679999841,53070.99614136 2025-06-04,21:33:28.000,155,11090190,123885,0,1749072807,13851.968844269992,37.22145027000079,53071.16383224 2025-06-04,21:33:29.000,155,11090155,123805,0,1749072808,13852.197878810002,37.43997330000275,53071.3594716 2025-06-04,21:33:30.000,155,11090199,123885,0,1749072809,13852.312396079993,37.65849633000471,53071.57607232 2025-06-04,21:33:31.000,155,11090191,123844,0,1749072810,13852.373022869993,37.9757071799977,53071.673892 2025-06-04,21:33:32.000,155,11090231,123725,0,1749072811,13852.453858589994,38.35636019999947,53071.855557120005 2025-06-04,21:33:33.000,155,11090203,123885,0,1749072812,13852.568375859999,38.694718439997814,53072.01626088001 2025-06-04,21:33:34.000,155,11090156,123725,0,1749072813,13852.554903239994,39.08242058999895,53072.142029040006 2025-06-04,21:33:35.000,155,11090180,123645,0,1749072814,13852.60205740999,39.427827960003924,53072.288758560004 2025-06-04,21:33:36.000,155,11090193,123925,0,1749072815,13852.635738959994,39.70274403000076,53072.42151384001 2025-06-04,21:33:37.000,155,11090183,123805,0,1749072816,13852.72331098999,39.99175836000359,53072.5822176 2025-06-04,21:33:38.000,155,11090192,123645,0,1749072817,13852.756992539995,40.21028138999827,53072.66606304001 2025-06-04,21:33:39.000,155,11090192,123685,0,1749072818,13852.82435563999,40.407657030002156,53072.84074104 2025-06-04,21:33:40.000,155,11090178,124005,0,1749072819,13852.898455049995,40.647327450002194,53072.980483440006 2025-06-04,21:33:41.000,155,11090167,123765,0,1749072820,13853.073599110001,40.85175221999816,53073.14118720001 2025-06-04,21:33:42.000,155,11090234,124005,0,1749072821,13853.349787819992,41.08437350999884,53073.25298112 2025-06-04,21:33:43.000,155,11090199,123965,0,1749072822,13853.666394389998,41.288798280002084,53073.32983944 2025-06-04,21:33:44.000,155,11090234,123645,0,1749072823,13854.13119978,41.43683001000318,53073.47656896001 2025-06-04,21:33:45.000,155,11090160,123965,0,1749072824,13854.602741479997,41.58486174000427,53073.60932424 2025-06-04,21:33:46.000,155,11090186,123965,0,1749072825,13855.16185520999,41.59191087000363,53073.71413104 2025-06-04,21:33:47.000,155,11090196,124445,0,1749072826,13855.660342149997,41.59191087000363,53073.83989920001 2025-06-04,21:33:48.000,155,11090179,124365,0,1749072827,13856.205983259999,41.57076347999828,53073.965667360004 2025-06-04,21:33:49.000,155,11090206,124485,0,1749072828,13856.616898169996,41.48617391999869,53074.14034536 2025-06-04,21:33:50.000,155,11090160,124245,0,1749072829,13856.973922600002,41.42978088000382,53074.40585592 2025-06-04,21:33:51.000,155,11090204,123925,0,1749072830,13857.108648799993,41.401584359999106,53074.587521040005 2025-06-04,21:33:52.000,155,11090150,123765,0,1749072831,13857.081703559998,41.408633489998465,53074.776173280006 2025-06-04,21:33:53.000,155,11090241,124045,0,1749072832,13856.960449979997,41.43683001000318,53074.992774000006 2025-06-04,21:33:54.000,155,11090232,124165,0,1749072833,13856.744888059991,41.507321310004045,53075.08360656001 2025-06-04,21:33:55.000,155,11090237,124245,0,1749072834,13856.54279875999,41.65535303999786,53075.258284560005 2025-06-04,21:33:56.000,155,11090157,124325,0,1749072835,13856.293555289994,41.76813912000216,53075.38405272 2025-06-04,21:33:57.000,155,11090222,124045,0,1749072836,13856.125147539999,41.909121720003895,53075.544756480005 2025-06-04,21:33:58.000,155,11090202,123965,0,1749072837,13855.997157649988,42.02190780000092,53075.691486 2025-06-04,21:33:59.000,155,11090175,124165,0,1749072838,13855.970212409993,42.16289040000265,53075.810267040004 2025-06-04,21:34:00.000,155,11090230,124325,0,1749072839,13855.956739789988,42.261578220000956,53075.929048080005 2025-06-04,21:34:01.000,155,11090173,124245,0,1749072840,13855.956739789988,42.41665908000141,53075.977957920004 2025-06-04,21:34:02.000,155,11090183,124205,0,1749072841,13856.044311819998,42.58583820000058,53076.10372608 2025-06-04,21:34:03.000,155,11090147,124085,0,1749072842,13856.071257059994,42.7127225400036,53076.215520000005 2025-06-04,21:34:04.000,155,11090210,124005,0,1749072843,13856.084729679998,42.83960687999934,53076.29936544 2025-06-04,21:34:05.000,155,11090240,123965,0,1749072844,13856.118411229989,42.88895079000213,53076.39718512 2025-06-04,21:34:06.000,155,11090192,123925,0,1749072845,13856.17903801999,42.93829470000492,53076.501991920006 2025-06-04,21:34:07.000,155,11090239,124205,0,1749072846,13856.17903801999,43.06517904000066,53076.57186312001 2025-06-04,21:34:08.000,155,11090148,124285,0,1749072847,13856.192510639994,43.10042469000473,53076.57885024 2025-06-04,21:34:09.000,155,11090213,123965,0,1749072848,13856.32723684,43.1568177299996,53076.67666992 2025-06-04,21:34:10.000,155,11090203,123965,0,1749072849,13856.435017799995,43.24140728999919,53076.7046184 2025-06-04,21:34:11.000,155,11090127,124125,0,1749072850,13856.536062449995,43.26255468000454,53076.80942520001 2025-06-04,21:34:12.000,155,11090228,124045,0,1749072851,13856.52932614,43.19911251000303,53076.816412320004 2025-06-04,21:34:13.000,155,11090160,124165,0,1749072852,13856.536062449995,43.14976860000024,53076.87230928 2025-06-04,21:34:14.000,155,11090226,124085,0,1749072853,13856.48217196999,43.05108078000194,53076.984103200004 2025-06-04,21:34:15.000,155,11090270,124165,0,1749072854,13856.30702791,42.93124556999828,53077.04698728001 2025-06-04,21:34:16.000,155,11090173,124085,0,1749072855,13856.125147539999,42.76911557999847,53077.04698728001 2025-06-04,21:34:17.000,155,11090197,124125,0,1749072856,13855.889376689993,42.64223124000273,53077.17974256 2025-06-04,21:34:18.000,155,11090150,123965,0,1749072857,13855.613187980001,42.444855599998846,53077.29153648001 2025-06-04,21:34:19.000,155,11090166,124285,0,1749072858,13855.424571299991,42.29682386999775,53077.3683948 2025-06-04,21:34:20.000,155,11090183,124125,0,1749072859,13855.24942724,42.16289040000265,53077.36140768001 2025-06-04,21:34:21.000,155,11090176,124485,0,1749072860,13855.12817366,42.036006059999636,53077.438266000005 2025-06-04,21:34:22.000,155,11090209,124285,0,1749072861,13855.04733794,41.95141650000005,53077.43127888001 2025-06-04,21:34:23.000,155,11090185,124285,0,1749072862,13854.953029599994,41.916170850003255,53077.508137200006 2025-06-04,21:34:24.000,155,11090164,124165,0,1749072863,13854.865457569998,41.96551475999877,53077.49416296 2025-06-04,21:34:25.000,155,11090223,124365,0,1749072864,13854.757676609988,42.07830084000307,53077.48018872001 2025-06-04,21:34:26.000,155,11090184,124285,0,1749072865,13854.622950409997,42.268627350000315,53077.50115008001 2025-06-04,21:34:27.000,155,11090157,124005,0,1749072866,13854.468015279992,42.51534689999971,53077.487175840004 2025-06-04,21:34:28.000,155,11090166,124245,0,1749072867,13854.360234319996,42.783213840004464,53077.57102128 2025-06-04,21:34:29.000,155,11090203,124085,0,1749072868,13854.27266229,42.99468773999979,53077.59896976001 2025-06-04,21:34:30.000,155,11090210,124325,0,1749072869,13854.137936089995,43.1568177299996,53077.605956880005 2025-06-04,21:34:31.000,155,11090176,124445,0,1749072870,13854.11099085,43.311898590000055,53077.57102128 2025-06-04,21:34:32.000,155,11090170,124365,0,1749072871,13854.19182657,43.45288119000179,53077.52909856001 2025-06-04,21:34:33.000,155,11090168,124285,0,1749072872,13854.333289080001,43.56566726999881,53077.557047040005 2025-06-04,21:34:34.000,155,11090160,124245,0,1749072873,13854.488224209992,43.66435509000439,53077.48018872001 2025-06-04,21:34:35.000,155,11090242,124285,0,1749072874,13854.784621849998,43.720748129999265,53077.508137200006 2025-06-04,21:34:36.000,155,11090203,124205,0,1749072875,13855.04733794,43.763042910002696,53077.52909856001 2025-06-04,21:34:37.000,155,11090213,124085,0,1749072876,13855.296581409995,43.81238681999821,53077.45224024001 2025-06-04,21:34:38.000,155,11090185,124245,0,1749072877,13855.512143330001,43.87582898999972,53077.46621448 2025-06-04,21:34:39.000,155,11090200,124325,0,1749072878,13855.700760009997,43.87582898999972,53077.508137200006 2025-06-04,21:34:40.000,155,11090222,124885,0,1749072879,13855.761386799997,43.79828855999949,53077.46621448 2025-06-04,21:34:41.000,155,11090216,124685,0,1749072880,13855.747914179992,43.69255161000183,53077.45224024001 2025-06-04,21:34:42.000,155,11090189,124925,0,1749072881,13855.687287389992,43.579765530004806,53077.4033304 2025-06-04,21:34:43.000,155,11090186,124445,0,1749072882,13855.552561190001,43.44583206000243,53077.3683948 2025-06-04,21:34:44.000,155,11090141,124285,0,1749072883,13855.512143330001,43.32599684999877,53077.438266000005 2025-06-04,21:34:45.000,155,11090227,124525,0,1749072884,13855.40436236999,43.23435815999983,53077.340446320006 2025-06-04,21:34:46.000,155,11090172,124205,0,1749072885,13855.316790339995,43.17091598999832,53077.340446320006 2025-06-04,21:34:47.000,155,11090257,124525,0,1749072886,13855.377417129996,43.185014250004315,53077.32647208 2025-06-04,21:34:48.000,155,11090224,124285,0,1749072887,13855.45151654,43.24140728999919,53077.28454936001 2025-06-04,21:34:49.000,155,11090166,124645,0,1749072888,13855.599715359996,43.37534076000156,53077.2985236 2025-06-04,21:34:50.000,155,11090125,124325,0,1749072889,13855.801804659997,43.48107770999923,53077.30551072 2025-06-04,21:34:51.000,155,11090169,124645,0,1749072890,13856.084729679998,43.6150111800016,53077.30551072 2025-06-04,21:34:52.000,155,11090199,124605,0,1749072891,13856.42828149,43.73484638999798,53077.270575120005 2025-06-04,21:34:53.000,155,11090143,124365,0,1749072892,13856.859405329997,43.81238681999821,53077.2985236 2025-06-04,21:34:54.000,155,11090146,124485,0,1749072893,13857.243374999998,43.74189552000462,53077.32647208 2025-06-04,21:34:55.000,155,11090195,124645,0,1749072894,13857.62060835999,43.68550248000247,53077.30551072 2025-06-04,21:34:56.000,155,11090188,124525,0,1749072895,13857.896797069996,43.55861813999945,53077.319484960004 2025-06-04,21:34:57.000,155,11090207,124685,0,1749072896,13858.260557809997,43.43878293000307,53077.30551072 2025-06-04,21:34:58.000,155,11090204,124685,0,1749072897,13858.604109619999,43.318947719999414,53077.389356160005 2025-06-04,21:34:59.000,155,11090161,124485,0,1749072898,13858.88703464,43.22025990000111,53077.45224024001 2025-06-04,21:35:00.000,155,11090109,124405,0,1749072899,13859.156487039996,43.128621210002166,53077.50115008001 2025-06-04,21:35:01.000,155,11090160,124485,0,1749072900,13859.385521579992,43.03698252000322,53077.52909856001 2025-06-04,21:35:02.000,155,11090180,124645,0,1749072901,13859.553929330003,43.00173686999915,53077.64089248 2025-06-04,21:35:03.000,155,11090138,124605,0,1749072902,13859.668446599993,42.92419643999892,53077.69678944001 2025-06-04,21:35:04.000,155,11090187,124565,0,1749072903,13859.749282319994,42.81845949000126,53077.78063488 2025-06-04,21:35:05.000,155,11090181,124805,0,1749072904,13859.796436489989,42.74091906000103,53077.87845456 2025-06-04,21:35:06.000,155,11090198,124725,0,1749072905,13859.83685434999,42.61403471999802,53077.91339016001 2025-06-04,21:35:07.000,155,11090144,124605,0,1749072906,13859.85706327999,42.4660029900042,53077.96928712 2025-06-04,21:35:08.000,155,11090145,124725,0,1749072907,13859.890744829994,42.310922130003746,53078.03915832 2025-06-04,21:35:09.000,155,11090173,124525,0,1749072908,13859.884008519999,42.212234309998166,53078.109029520005 2025-06-04,21:35:10.000,155,11090197,124605,0,1749072909,13859.776227559989,41.99371128000348,53078.109029520005 2025-06-04,21:35:11.000,155,11090109,124845,0,1749072910,13859.654973979988,41.902072590004536,53078.136978 2025-06-04,21:35:12.000,155,11090164,124445,0,1749072911,13859.479829919997,41.852728680001746,53078.12999088001 2025-06-04,21:35:13.000,155,11090183,124845,0,1749072912,13859.304685859992,41.88092519999918,53078.178900720006 2025-06-04,21:35:14.000,155,11090131,124645,0,1749072913,13859.075651319996,41.866826940000465,53078.19986208001 2025-06-04,21:35:15.000,155,11090160,124445,0,1749072914,13858.7253632,41.916170850003255,53078.2068492 2025-06-04,21:35:16.000,155,11090152,124725,0,1749072915,13858.435701869988,41.96551475999877,53078.18588784 2025-06-04,21:35:17.000,155,11090221,124645,0,1749072916,13858.119095299997,41.95141650000005,53078.178900720006 2025-06-04,21:35:18.000,155,11090147,124325,0,1749072917,13857.76207086999,41.88797432999854,53078.19287496 2025-06-04,21:35:19.000,155,11090139,124725,0,1749072918,13857.51956370999,41.7610899900028,53078.16492648 2025-06-04,21:35:20.000,155,11090184,124645,0,1749072919,13857.243374999998,41.57076347999828,53078.157939360004 2025-06-04,21:35:21.000,155,11090168,124685,0,1749072920,13857.021076769997,41.37338784000167,53078.14396512 2025-06-04,21:35:22.000,155,11090143,124605,0,1749072921,13856.798778539996,41.02093134000461,53078.12999088001 2025-06-04,21:35:23.000,155,11090135,124485,0,1749072922,13856.48217196999,40.7107696200037,53078.11601664 2025-06-04,21:35:24.000,155,11090124,124525,0,1749072923,13856.138620159989,40.365362249998725,53078.14396512 2025-06-04,21:35:25.000,155,11090114,124805,0,1749072924,13855.754650490002,40.02700401000038,53078.14396512 2025-06-04,21:35:26.000,155,11090165,124605,0,1749072925,13855.444780229991,39.68864577000204,53078.060119680005 2025-06-04,21:35:27.000,155,11090149,124525,0,1749072926,13855.02039269999,39.40668056999857,53078.11601664 2025-06-04,21:35:28.000,155,11090170,124525,0,1749072927,13854.683577199998,39.1035679800043,53077.96928712 2025-06-04,21:35:29.000,155,11090153,124365,0,1749072928,13854.393915870001,38.83570103999955,53078.03217120001 2025-06-04,21:35:30.000,155,11090169,124285,0,1749072929,13854.02341881999,38.553735840003355,53077.95531288001 2025-06-04,21:35:31.000,155,11090138,124645,0,1749072930,13853.733757489994,38.18013195000094,53077.941338640005 2025-06-04,21:35:32.000,155,11090128,124805,0,1749072931,13853.417150920002,37.79242979999981,53077.94832576 2025-06-04,21:35:33.000,155,11090197,125085,0,1749072932,13853.087071729991,37.36948200000188,53077.88544168001 2025-06-04,21:35:34.000,155,11090108,124845,0,1749072933,13852.76372884999,36.97473072000139,53077.93435152001 2025-06-04,21:35:35.000,155,11090152,124205,0,1749072934,13852.373022869993,36.58702857000026,53077.9273644 2025-06-04,21:35:36.000,155,11090208,124485,0,1749072935,13851.955371650001,36.368505539998296,53077.8574932 2025-06-04,21:35:37.000,155,11090116,124565,0,1749072936,13851.56466566999,36.16408077000233,53077.86448032001 2025-06-04,21:35:38.000,155,11090204,124205,0,1749072937,13851.248059099998,36.04424555999867,53077.76666064001 2025-06-04,21:35:39.000,155,11090137,124565,0,1749072938,13850.978606700002,36.008999910001876,53077.71775080001 2025-06-04,21:35:40.000,155,11090149,124205,0,1749072939,13850.749572159992,36.00195078000252,53077.62691824001 2025-06-04,21:35:41.000,155,11090170,124565,0,1749072940,13850.560955479996,36.058343820004666,53077.605956880005 2025-06-04,21:35:42.000,155,11090133,124445,0,1749072941,13850.41275666,36.14998251000361,53077.56403416 2025-06-04,21:35:43.000,155,11090172,124325,0,1749072942,13850.28476676999,36.34030902000086,53077.41730464 2025-06-04,21:35:44.000,155,11090153,124485,0,1749072943,13850.23087629,36.594077699999616,53077.41031752001 2025-06-04,21:35:45.000,155,11090203,124125,0,1749072944,13850.30497569999,36.868993770003726,53077.3683948 2025-06-04,21:35:46.000,155,11090173,124165,0,1749072945,13850.655263820001,37.20735201000207,53077.25660088 2025-06-04,21:35:47.000,155,11090175,124245,0,1749072946,13851.113332899993,37.44702243000211,53077.2286524 2025-06-04,21:35:48.000,155,11090179,124445,0,1749072947,13851.820645449996,37.644398069998715,53077.17974256 2025-06-04,21:35:49.000,155,11090197,124365,0,1749072948,13852.70310205999,37.7289876299983,53077.16576832001 2025-06-04,21:35:50.000,155,11090206,124325,0,1749072949,13853.437359850002,37.73603675999766,53077.151794080004 2025-06-04,21:35:51.000,155,11090188,123965,0,1749072950,13854.06383667999,37.67259459000343,53077.1587812 2025-06-04,21:35:52.000,155,11090161,124365,0,1749072951,13854.521905759997,37.637348939999356,53077.20769104 2025-06-04,21:35:53.000,155,11090222,124125,0,1749072952,13854.764412919998,37.61620155000128,53077.23563952 2025-06-04,21:35:54.000,155,11090175,124005,0,1749072953,13854.905875429999,37.65849633000471,53077.27756224 2025-06-04,21:35:55.000,155,11090164,124205,0,1749072954,13854.872193879994,37.71488936999958,53077.25660088 2025-06-04,21:35:56.000,155,11090192,124165,0,1749072955,13854.582532549997,37.813577189997886,53077.31249784001 2025-06-04,21:35:57.000,155,11090169,124005,0,1749072956,13854.2120355,37.84882284000196,53077.35442056 2025-06-04,21:35:58.000,155,11090156,124285,0,1749072957,13853.747230109999,37.884068489998754,53077.36140768001 2025-06-04,21:35:59.000,155,11090189,123885,0,1749072958,13853.188116379992,37.82767545000388,53077.4033304 2025-06-04,21:36:00.000,155,11090176,124285,0,1749072959,13852.64247526999,37.65849633000471,53077.45224024001 2025-06-04,21:36:01.000,155,11090130,124125,0,1749072960,13851.968844269992,37.454071560001466,53077.45922736001 2025-06-04,21:36:02.000,155,11090229,124045,0,1749072961,13851.44341208999,37.17915549000463,53077.508137200006 2025-06-04,21:36:03.000,155,11090163,124125,0,1749072962,13850.917979910002,36.876042900003085,53077.487175840004 2025-06-04,21:36:04.000,155,11090160,124125,0,1749072963,13850.49359238,36.55883205000282,53077.45224024001 2025-06-04,21:36:05.000,155,11090164,124125,0,1749072964,13850.27129415,36.248670330001914,53077.48018872001 2025-06-04,21:36:06.000,155,11090173,124125,0,1749072965,13850.28476676999,35.959655999999086,53077.35442056 2025-06-04,21:36:07.000,155,11090161,124125,0,1749072966,13850.379075109995,35.64949427999818,53077.35442056 2025-06-04,21:36:08.000,155,11090159,124325,0,1749072967,13850.560955479996,35.33933256000455,53077.25660088 2025-06-04,21:36:09.000,155,11090221,123965,0,1749072968,13850.736099540001,35.0714656199998,53077.25660088 2025-06-04,21:36:10.000,155,11090207,123765,0,1749072969,13850.978606700002,34.747205640000175,53077.172755440006 2025-06-04,21:36:11.000,155,11090203,124205,0,1749072970,13851.173959689993,34.507535220000136,53077.07493576001 2025-06-04,21:36:12.000,155,11090221,124325,0,1749072971,13851.335631129994,34.31720871000289,53077.04698728001 2025-06-04,21:36:13.000,155,11090155,124205,0,1749072972,13851.537720429995,34.281963059998816,53076.94916760001 2025-06-04,21:36:14.000,155,11090108,124045,0,1749072973,13851.786963899991,34.26081567000074,53076.95615472001 2025-06-04,21:36:15.000,155,11090197,124045,0,1749072974,13852.110306779992,34.331306970001606,53076.89327064 2025-06-04,21:36:16.000,155,11090200,124285,0,1749072975,13852.359550249988,34.44409304999863,53076.816412320004 2025-06-04,21:36:17.000,155,11090198,124325,0,1749072976,13852.736783609995,34.58507565000036,53076.76051536001 2025-06-04,21:36:18.000,155,11090149,124245,0,1749072977,13853.05339018,34.66261608000059,53076.72557976 2025-06-04,21:36:19.000,155,11090206,123965,0,1749072978,13853.396941990002,34.76835302999825,53076.73256688 2025-06-04,21:36:20.000,155,11090241,124125,0,1749072979,13853.727021179999,34.85294258999784,53076.71160552001 2025-06-04,21:36:21.000,155,11090201,124005,0,1749072980,13854.06383667999,34.972777800001495,53076.73256688 2025-06-04,21:36:22.000,155,11090230,123965,0,1749072981,13854.508433139992,35.029170840003644,53076.71160552001 2025-06-04,21:36:23.000,155,11090169,124125,0,1749072982,13854.959765909989,35.205399090002174,53076.69763128 2025-06-04,21:36:24.000,155,11090161,123805,0,1749072983,13855.485198089991,35.40982385999814,53076.65570856 2025-06-04,21:36:25.000,155,11090200,123965,0,1749072984,13856.091465989994,35.614248630001384,53076.669682800006 2025-06-04,21:36:26.000,155,11090154,123965,0,1749072985,13856.704470199991,35.80457513999863,53076.71160552001 2025-06-04,21:36:27.000,155,11090216,124085,0,1749072986,13857.364628579999,36.008999910001876,53076.73955400001 2025-06-04,21:36:28.000,155,11090185,124405,0,1749072987,13857.964160169991,36.192277289999765,53076.7744896 2025-06-04,21:36:29.000,155,11090221,124445,0,1749072988,13858.577164379989,36.32621076000214,53076.79545096 2025-06-04,21:36:30.000,155,11090155,124565,0,1749072989,13859.1295418,36.38260380000429,53076.914232 2025-06-04,21:36:31.000,155,11090157,124365,0,1749072990,13859.601083499998,36.38965293000365,53077.04698728001 2025-06-04,21:36:32.000,155,11090162,124085,0,1749072991,13859.931162689994,36.38965293000365,53077.1587812 2025-06-04,21:36:33.000,155,11090154,124325,0,1749072992,13860.14672461,36.38965293000365,53077.270575120005 2025-06-04,21:36:34.000,155,11090188,124005,0,1749072993,13860.32860498,36.36145640999894,53077.41031752001 2025-06-04,21:36:35.000,155,11090153,123965,0,1749072994,13860.436385939996,36.41080032000173,53077.52909856001 2025-06-04,21:36:36.000,155,11090170,124125,0,1749072995,13860.517221659997,36.481291620002594,53077.66884096001 2025-06-04,21:36:37.000,155,11090146,123965,0,1749072996,13860.692365720002,36.50243901000067,53077.79460912001 2025-06-04,21:36:38.000,155,11090165,123925,0,1749072997,13860.921400259998,36.53768466000474,53077.80858336 2025-06-04,21:36:39.000,155,11090185,124085,0,1749072998,13861.15717110999,36.50948814000003,53077.892428800005 2025-06-04,21:36:40.000,155,11090152,124045,0,1749072999,13861.48051398999,36.44604596999852,53078.011209840006 2025-06-04,21:36:41.000,155,11090149,123965,0,1749073000,13861.783647939992,36.3332598900015,53078.123003759996 2025-06-04,21:36:42.000,155,11090177,123965,0,1749073001,13862.093518199988,36.192277289999765,53078.2068492 2025-06-04,21:36:43.000,155,11090186,124085,0,1749073002,13862.35623428999,36.0865403400021,53078.28370752 2025-06-04,21:36:44.000,155,11090199,123925,0,1749073003,13862.64589562,36.008999910001876,53078.42344992 2025-06-04,21:36:45.000,155,11090151,124005,0,1749073004,13862.874930159996,35.966705129998445,53078.52825672 2025-06-04,21:36:46.000,155,11090181,124085,0,1749073005,13863.117437319997,36.023098170000594,53078.64005064 2025-06-04,21:36:47.000,155,11090218,123805,0,1749073006,13863.353208169989,36.0865403400021,53078.75883168 2025-06-04,21:36:48.000,155,11090181,123805,0,1749073007,13863.609187949995,36.17112990000169,53078.77280592001 2025-06-04,21:36:49.000,155,11090210,124165,0,1749073008,13863.892112969996,36.234572070003196,53078.94049680001 2025-06-04,21:36:50.000,155,11090200,124205,0,1749073009,13864.127883820001,36.29096510999807,53079.0453036 2025-06-04,21:36:51.000,155,11090151,124005,0,1749073010,13864.377127289998,36.31211250000342,53079.22696872001 2025-06-04,21:36:52.000,155,11090148,124125,0,1749073011,13864.606161829994,36.31211250000342,53079.296839919996 2025-06-04,21:36:53.000,155,11090178,123885,0,1749073012,13864.87561422999,36.298014240004704,53079.352736880006 2025-06-04,21:36:54.000,155,11090195,123725,0,1749073013,13865.08443984,36.241621200002555,53079.464530799996 2025-06-04,21:36:55.000,155,11090160,124005,0,1749073014,13865.293265449996,36.12883511999826,53079.569337600005 2025-06-04,21:36:56.000,155,11090249,123805,0,1749073015,13865.427991650002,36.03719642999931,53079.71606712 2025-06-04,21:36:57.000,155,11090182,123925,0,1749073016,13865.576190469998,35.85391905000142,53079.82087392 2025-06-04,21:36:58.000,155,11090187,123805,0,1749073017,13865.616608329998,35.67769080000289,53079.97459056001 2025-06-04,21:36:59.000,155,11090167,123925,0,1749073018,13865.582926779993,35.48031515999901,53080.06542312001 2025-06-04,21:37:00.000,155,11090146,123485,0,1749073019,13865.495354749997,35.31113603999984,53080.240101120005 2025-06-04,21:37:01.000,155,11090131,123925,0,1749073020,13865.300001759992,35.05031823000172,53080.358882160006 2025-06-04,21:37:02.000,155,11090136,123405,0,1749073021,13865.030549359995,34.754254769999534,53080.5125988 2025-06-04,21:37:03.000,155,11090184,124125,0,1749073022,13864.747624339994,34.58507565000036,53080.59644424001 2025-06-04,21:37:04.000,155,11090241,124005,0,1749073023,13864.457963009998,34.32425784000225,53080.71522528001 2025-06-04,21:37:05.000,155,11090162,123965,0,1749073024,13864.175037989997,34.148029590003716,53080.85496768001 2025-06-04,21:37:06.000,155,11090209,123765,0,1749073025,13863.770859389995,33.99999786000262,53080.94580024 2025-06-04,21:37:07.000,155,11090192,123925,0,1749073026,13863.420571269999,33.936555690001114,53081.008684320004 2025-06-04,21:37:08.000,155,11090178,123885,0,1749073027,13863.050074220002,33.90131004000432,53081.078555520005 2025-06-04,21:37:09.000,155,11090169,124045,0,1749073028,13862.672840859996,33.936555690001114,53081.16240096 2025-06-04,21:37:10.000,155,11090190,123765,0,1749073029,13862.25518963999,34.0211452500007,53081.18336232 2025-06-04,21:37:11.000,155,11090162,124045,0,1749073030,13861.830802110002,34.12688219999836,53081.176375200004 2025-06-04,21:37:12.000,155,11090149,123725,0,1749073031,13861.453568749996,34.29606132000481,53081.20432368 2025-06-04,21:37:13.000,155,11090200,123605,0,1749073032,13861.083071699999,34.4793387000027,53081.23925928001 2025-06-04,21:37:14.000,155,11090177,123885,0,1749073033,13860.820355609998,34.64851782000187,53081.26720776001 2025-06-04,21:37:15.000,155,11090180,123844,0,1749073034,13860.665420479992,34.76835302999825,53081.26022064 2025-06-04,21:37:16.000,155,11090184,123725,0,1749073035,13860.692365720002,34.88818824000191,53081.225285040004 2025-06-04,21:37:17.000,155,11090200,123844,0,1749073036,13860.847300849993,34.95163041000342,53081.30913048 2025-06-04,21:37:18.000,155,11090126,123645,0,1749073037,13861.09654431999,34.84589345999848,53081.32310472 2025-06-04,21:37:19.000,155,11090125,124005,0,1749073038,13861.30536993,34.66261608000059,53081.43489864001 2025-06-04,21:37:20.000,155,11090160,123645,0,1749073039,13861.44683244,34.3665526199984,53081.511756960004 2025-06-04,21:37:21.000,155,11090159,123805,0,1749073040,13861.34578779,33.94360482000047,53081.58861528 2025-06-04,21:37:22.000,155,11090147,123685,0,1749073041,13860.928136569994,33.485411369998474,53081.630538000005 2025-06-04,21:37:23.000,155,11090217,123965,0,1749073042,13860.2073514,33.0060705299984,53081.78425464 2025-06-04,21:37:24.000,155,11090206,123605,0,1749073043,13859.08912394,32.484434910002165,53081.8750872 2025-06-04,21:37:25.000,155,11090172,123605,0,1749073044,13857.62734467,31.99099581000337,53081.965919760005 2025-06-04,21:37:26.000,155,11090204,124485,0,1749073045,13855.956739789988,31.49050757999794,53082.04277808 2025-06-04,21:37:27.000,155,11090196,124365,0,1749073046,13854.178353949996,30.95477370000299,53082.10566216001 2025-06-04,21:37:28.000,155,11090160,124325,0,1749073047,13852.346077629998,30.49658025000099,53082.14758488 2025-06-04,21:37:29.000,155,11090233,124365,0,1749073048,13850.749572159992,29.981993760004116,53082.14059776 2025-06-04,21:37:30.000,155,11090197,123885,0,1749073049,13849.368628609991,29.530849440001475,53082.12662352001 2025-06-04,21:37:31.000,155,11090134,124005,0,1749073050,13848.243664839996,29.086754249998194,53081.979894 2025-06-04,21:37:32.000,155,11090205,123844,0,1749073051,13847.556561219993,28.75544513999921,53081.81919024001 2025-06-04,21:37:33.000,155,11090197,123925,0,1749073052,13847.118701070001,28.515774719999172,53081.65848648 2025-06-04,21:37:34.000,155,11090206,123965,0,1749073053,13846.990711179991,28.445283419998304,53081.43489864001 2025-06-04,21:37:35.000,155,11090148,124005,0,1749073054,13847.111964759992,28.58626602000004,53081.20432368 2025-06-04,21:37:36.000,155,11090207,123844,0,1749073055,13847.361208230002,28.903476870000304,53080.93881312 2025-06-04,21:37:37.000,155,11090151,124085,0,1749073056,13847.86643147999,29.305277280000155,53080.743173760005 2025-06-04,21:37:38.000,155,11090157,123805,0,1749073057,13848.405336279997,29.784618120000232,53080.456701840005 2025-06-04,21:37:39.000,155,11090119,124165,0,1749073058,13848.97118632,30.355597649999254,53080.22612688 2025-06-04,21:37:40.000,155,11090189,123925,0,1749073059,13849.469673259991,30.877233270002762,53080.00952616 2025-06-04,21:37:41.000,155,11090202,123844,0,1749073060,13849.961423889989,31.377721500000916,53079.82087392 2025-06-04,21:37:42.000,155,11090152,124005,0,1749073061,13850.21066736,31.779521910000767,53079.64619592 2025-06-04,21:37:43.000,155,11090217,123765,0,1749073062,13850.43296559,32.075585370002955,53079.43658232 2025-06-04,21:37:44.000,155,11090199,123965,0,1749073063,13850.500328689996,32.294108400004916,53079.33876264 2025-06-04,21:37:45.000,155,11090172,123725,0,1749073064,13850.567691789991,32.420992740000656,53079.20600736001 2025-06-04,21:37:46.000,155,11090149,123805,0,1749073065,13850.59463703,32.420992740000656,53079.13613616001 2025-06-04,21:37:47.000,155,11090164,123485,0,1749073066,13850.55421917,32.371648829997866,53079.0453036 2025-06-04,21:37:48.000,155,11090214,124085,0,1749073067,13850.567691789991,32.27296100999956,53078.9754324 2025-06-04,21:37:49.000,155,11090195,123965,0,1749073068,13850.54748285999,32.082634500002314,53078.92652256 2025-06-04,21:37:50.000,155,11090234,123765,0,1749073069,13850.587900719991,31.9205045100025,53078.84267712001 2025-06-04,21:37:51.000,155,11090211,124165,0,1749073070,13850.729363229992,31.76542365000205,53078.7658188 2025-06-04,21:37:52.000,155,11090148,123805,0,1749073071,13850.891034669992,31.58214627000416,53078.730883200005 2025-06-04,21:37:53.000,155,11090164,123925,0,1749073072,13851.126805519998,31.420016280004347,53078.77280592001 2025-06-04,21:37:54.000,155,11090144,123765,0,1749073073,13851.42993947,31.279033680002613,53078.67498624001 2025-06-04,21:37:55.000,155,11090155,123685,0,1749073074,13851.75328235,31.10985456000344,53078.75184456001 2025-06-04,21:37:56.000,155,11090168,123844,0,1749073075,13852.130515709992,30.926577179998276,53078.730883200005 2025-06-04,21:37:57.000,155,11090143,123685,0,1749073076,13852.453858589994,30.757398059999105,53078.78678016 2025-06-04,21:37:58.000,155,11090230,123725,0,1749073077,13852.615530029994,30.595268069999292,53078.71690896 2025-06-04,21:37:59.000,155,11090187,124005,0,1749073078,13852.70983837,30.49658025000099,53078.661012000004 2025-06-04,21:38:00.000,155,11090191,124005,0,1749073079,13852.66942051,30.404941560002044,53078.68896048 2025-06-04,21:38:01.000,155,11090175,123844,0,1749073080,13852.60205740999,30.390843300003326,53078.661012000004 2025-06-04,21:38:02.000,155,11090178,123925,0,1749073081,13852.494276449994,30.383794170003966,53078.54921808 2025-06-04,21:38:03.000,155,11090180,123725,0,1749073082,13852.373022869993,30.44018720999884,53078.458385519996 2025-06-04,21:38:04.000,155,11090105,123725,0,1749073083,13852.366286559998,30.44018720999884,53078.40947568 2025-06-04,21:38:05.000,155,11090075,123844,0,1749073084,13852.393231799993,30.461334600004193,53078.311656 2025-06-04,21:38:06.000,155,11090153,124005,0,1749073085,13852.474067519994,30.47543286000291,53078.227810560005 2025-06-04,21:38:07.000,155,11090184,123805,0,1749073086,13852.60205740999,30.383794170003966,53078.11601664 2025-06-04,21:38:08.000,155,11090193,123885,0,1749073087,13852.80414670999,30.32035200000246,53078.03915832 2025-06-04,21:38:09.000,155,11090152,123685,0,1749073088,13853.046653869991,30.3133028700031,53077.96230000001 2025-06-04,21:38:10.000,155,11090219,123725,0,1749073089,13853.369996749992,30.348548519999895,53077.8574932 2025-06-04,21:38:11.000,155,11090178,123885,0,1749073090,13853.720284869989,30.397892430002685,53077.773647760005 2025-06-04,21:38:12.000,155,11090177,124125,0,1749073091,13854.2120355,30.574120680001215,53077.6828152 2025-06-04,21:38:13.000,155,11090185,123805,0,1749073092,13854.750940299993,30.820840230000613,53077.654866720004 2025-06-04,21:38:14.000,155,11090178,123725,0,1749073093,13855.33026296,31.088707169998088,53077.57800840001 2025-06-04,21:38:15.000,155,11090157,123685,0,1749073094,13855.875904070002,31.34952498000348,53077.5430728 2025-06-04,21:38:16.000,155,11090187,123685,0,1749073095,13856.40807256,31.617391920000955,53077.605956880005 2025-06-04,21:38:17.000,155,11090156,123765,0,1749073096,13856.832460090001,31.772472780001408,53077.57800840001 2025-06-04,21:38:18.000,155,11090181,124005,0,1749073097,13857.128857729993,31.9205045100025,53077.56403416 2025-06-04,21:38:19.000,155,11090204,123885,0,1749073098,13857.236638689988,31.99099581000337,53077.59896976001 2025-06-04,21:38:20.000,155,11090128,123965,0,1749073099,13857.155802969988,32.019192330000806,53077.74569928001 2025-06-04,21:38:21.000,155,11090156,123805,0,1749073100,13856.886350569992,32.00509407000209,53077.87146744 2025-06-04,21:38:22.000,155,11090200,123765,0,1749073101,13856.40807256,31.94165190000058,53077.97627424 2025-06-04,21:38:23.000,155,11090196,124005,0,1749073102,13855.808540969992,31.871160599999712,53078.03915832 2025-06-04,21:38:24.000,155,11090183,123885,0,1749073103,13855.16185520999,31.850013210001634,53078.123003759996 2025-06-04,21:38:25.000,155,11090200,123645,0,1749073104,13854.575796240002,31.807718429998204,53078.24877192001 2025-06-04,21:38:26.000,155,11090129,123765,0,1749073105,13854.08404560999,31.737227130004612,53078.346591600006 2025-06-04,21:38:27.000,155,11090193,123725,0,1749073106,13853.720284869989,31.76542365000205,53078.444411280005 2025-06-04,21:38:28.000,155,11090169,124045,0,1749073107,13853.504722949998,31.842964080002275,53078.47235976 2025-06-04,21:38:29.000,155,11090093,124365,0,1749073108,13853.450832469993,31.906406250003783,53078.54223096 2025-06-04,21:38:30.000,155,11090161,124125,0,1749073109,13853.504722949998,32.075585370002955,53078.54921808 2025-06-04,21:38:31.000,155,11090187,123525,0,1749073110,13853.740493799989,32.28001013999892,53078.612102160005 2025-06-04,21:38:32.000,155,11090170,123965,0,1749073111,13854.0099462,32.53377881999768,53078.59812792 2025-06-04,21:38:33.000,155,11090183,123685,0,1749073112,13854.380443249996,32.893284450001374,53078.61908928 2025-06-04,21:38:34.000,155,11090190,123485,0,1749073113,13854.750940299993,33.21049530000164,53078.65402488001 2025-06-04,21:38:35.000,155,11090200,123725,0,1749073114,13855.175327829995,33.647541359998286,53078.75184456001 2025-06-04,21:38:36.000,155,11090176,123844,0,1749073115,13855.539088569996,34.07753829000285,53078.73787032 2025-06-04,21:38:37.000,155,11090132,123645,0,1749073116,13855.875904070002,34.48638783000206,53078.793767279996 2025-06-04,21:38:38.000,155,11090164,124125,0,1749073117,13856.172301709994,34.8247460700004,53078.80774152 2025-06-04,21:38:39.000,155,11090159,123685,0,1749073118,13856.3676547,35.212448220001534,53078.849664240006 2025-06-04,21:38:40.000,155,11090170,123685,0,1749073119,13856.50911721,35.54375733000052,53078.91953544001 2025-06-04,21:38:41.000,155,11090184,123565,0,1749073120,13856.637107099996,35.75523123000312,53078.98241952 2025-06-04,21:38:42.000,155,11090186,123685,0,1749073121,13856.792042230001,35.88211556999886,53079.05229072 2025-06-04,21:38:43.000,155,11090171,123645,0,1749073122,13856.913295810002,35.92441035000229,53079.10120056 2025-06-04,21:38:44.000,155,11090117,123765,0,1749073123,13856.994131530002,35.90326296000421,53079.19203312 2025-06-04,21:38:45.000,155,11090139,123885,0,1749073124,13857.135594040003,35.76228036000248,53079.26889144 2025-06-04,21:38:46.000,155,11090205,123565,0,1749073125,13857.209693449993,35.63539601999946,53079.40863384 2025-06-04,21:38:47.000,155,11090201,123565,0,1749073126,13857.310738099994,35.44506951000221,53079.51344064001 2025-06-04,21:38:48.000,155,11090165,123844,0,1749073127,13857.351155959994,35.27589039000304,53079.57632472 2025-06-04,21:38:49.000,155,11090163,123605,0,1749073128,13857.405046439999,35.05736736000108,53079.77196408 2025-06-04,21:38:50.000,155,11090223,123445,0,1749073129,13857.411782749994,34.85294258999784,53079.92568072001 2025-06-04,21:38:51.000,155,11090155,123965,0,1749073130,13857.357892269989,34.64851782000187,53080.1283072 2025-06-04,21:38:52.000,155,11090201,123685,0,1749073131,13857.236638689988,34.53573174000485,53080.23311400001 2025-06-04,21:38:53.000,155,11090179,123685,0,1749073132,13856.994131530002,34.387700010003755,53080.3728564 2025-06-04,21:38:54.000,155,11090163,123685,0,1749073133,13856.657316029996,34.35950348999904,53080.49862456001 2025-06-04,21:38:55.000,155,11090167,123485,0,1749073134,13856.36091838999,34.37360174999776,53080.66631544001 2025-06-04,21:38:56.000,155,11090159,123605,0,1749073135,13855.970212409993,34.43704391999927,53080.72919952 2025-06-04,21:38:57.000,155,11090165,123485,0,1749073136,13855.613187980001,34.578026520001,53080.910864640005 2025-06-04,21:38:58.000,155,11090224,123365,0,1749073137,13855.296581409995,34.69786173000466,53080.91785176 2025-06-04,21:38:59.000,155,11090136,123485,0,1749073138,13855.094492109994,34.796549550002965,53080.98772296 2025-06-04,21:39:00.000,155,11090199,123245,0,1749073139,13854.986711149999,34.85999172000447,53081.09252976 2025-06-04,21:39:01.000,155,11090213,123525,0,1749073140,13854.953029599994,34.85294258999784,53081.008684320004 2025-06-04,21:39:02.000,155,11090150,123325,0,1749073141,13855.06081055999,34.803598680002324,53081.0366328 2025-06-04,21:39:03.000,155,11090209,123405,0,1749073142,13855.195536759995,34.71900912000274,53080.99471008 2025-06-04,21:39:04.000,155,11090196,123405,0,1749073143,13855.39088975,34.60622303999844,53081.06458128 2025-06-04,21:39:05.000,155,11090206,123485,0,1749073144,13855.687287389992,34.514584349999495,53080.99471008 2025-06-04,21:39:06.000,155,11090201,123525,0,1749073145,13855.976948719988,34.47228957000334,53081.00169720001 2025-06-04,21:39:07.000,155,11090187,123565,0,1749073146,13856.30702791,34.46524044000398,53080.95278736001 2025-06-04,21:39:08.000,155,11090182,123485,0,1749073147,13856.711206510001,34.46524044000398,53080.90387752001 2025-06-04,21:39:09.000,155,11090169,123525,0,1749073148,13857.074967250002,34.528682609998214,53080.87592904 2025-06-04,21:39:10.000,155,11090213,123445,0,1749073149,13857.465673229999,34.64146869000251,53080.8968904 2025-06-04,21:39:11.000,155,11090210,123525,0,1749073150,13857.82269765999,34.76835302999825,53080.97374872 2025-06-04,21:39:12.000,155,11090175,123565,0,1749073151,13858.105622679992,34.81769694000104,53081.00169720001 2025-06-04,21:39:13.000,155,11090162,123685,0,1749073152,13858.280766739997,34.930483019998064,53081.02265856001 2025-06-04,21:39:14.000,155,11090173,123405,0,1749073153,13858.402020319998,35.05031823000172,53081.106504 2025-06-04,21:39:15.000,155,11090121,123285,0,1749073154,13858.516537589989,35.149006050000025,53081.176375200004 2025-06-04,21:39:16.000,155,11090177,123844,0,1749073155,13858.550219139994,35.23359560999961,53081.26022064 2025-06-04,21:39:17.000,155,11090222,123725,0,1749073156,13858.597373309989,35.40982385999814,53081.35804032001 2025-06-04,21:39:18.000,155,11090168,123485,0,1749073157,13858.711890579994,35.53670820000116,53081.44188576 2025-06-04,21:39:19.000,155,11090232,123525,0,1749073158,13858.893770949995,35.7411329700044,53081.52573120001 2025-06-04,21:39:20.000,155,11090181,123405,0,1749073159,13859.055442389996,35.94555774000037,53081.532718320006 2025-06-04,21:39:21.000,155,11090170,123485,0,1749073160,13859.284476929992,36.11473685999954,53081.630538000005 2025-06-04,21:39:22.000,155,11090144,123565,0,1749073161,13859.553929330003,36.31211250000342,53081.72137056001 2025-06-04,21:39:23.000,155,11090127,123325,0,1749073162,13859.816645419989,36.474242490003235,53081.76329328 2025-06-04,21:39:24.000,155,11090173,123365,0,1749073163,13860.113043059995,36.601126829998975,53081.79124176001 2025-06-04,21:39:25.000,155,11090154,123325,0,1749073164,13860.416177009996,36.69276551999792,53081.917009920006 2025-06-04,21:39:26.000,155,11090172,123165,0,1749073165,13860.726047269993,36.72096204000263,53081.98688112001 2025-06-04,21:39:27.000,155,11090180,123485,0,1749073166,13860.995499669989,36.6786672599992,53082.00085536 2025-06-04,21:39:28.000,155,11090152,123844,0,1749073167,13861.27842468999,36.62932335000369,53082.084700800006 2025-06-04,21:39:29.000,155,11090166,123645,0,1749073168,13861.42662351,36.53768466000474,53082.09168792 2025-06-04,21:39:30.000,155,11090171,124085,0,1749073169,13861.615240189996,36.417849450001086,53082.252391680006 2025-06-04,21:39:31.000,155,11090135,123525,0,1749073170,13861.675866979996,36.28391597999871,53082.27335304001 2025-06-04,21:39:32.000,155,11090208,123485,0,1749073171,13861.648921740001,36.14293338000425,53082.32226288001 2025-06-04,21:39:33.000,155,11090146,123445,0,1749073172,13861.595031259996,35.9878525200038,53082.37815984 2025-06-04,21:39:34.000,155,11090205,123645,0,1749073173,13861.36599672,35.88916469999822,53082.350211360004 2025-06-04,21:39:35.000,155,11090205,123565,0,1749073174,13861.12348956,35.75523123000312,53082.36418560001 2025-06-04,21:39:36.000,155,11090197,123565,0,1749073175,13860.786674059993,35.64949427999818,53082.39213408001 2025-06-04,21:39:37.000,155,11090168,123725,0,1749073176,13860.436385939996,35.57900298000459,53082.38514696 2025-06-04,21:39:38.000,155,11090133,123325,0,1749073177,13860.052416269995,35.50146255000436,53082.41309544001 2025-06-04,21:39:39.000,155,11090175,123365,0,1749073178,13859.688655529993,35.45916777000093,53082.420082560006 2025-06-04,21:39:40.000,155,11090141,123525,0,1749073179,13859.432675750002,35.44506951000221,53082.42706968 2025-06-04,21:39:41.000,155,11090186,123325,0,1749073180,13859.250795380001,35.438020380002854,53082.39213408001 2025-06-04,21:39:42.000,155,11090189,123525,0,1749073181,13859.176695969996,35.430971250003495,53082.32226288001 2025-06-04,21:39:43.000,155,11090182,123605,0,1749073182,13859.223850139992,35.44506951000221,53082.301301520005 2025-06-04,21:39:44.000,155,11090219,123525,0,1749073183,13859.425939439992,35.41687299000478,53082.31527576 2025-06-04,21:39:45.000,155,11090179,123605,0,1749073184,13859.83685434999,35.46621690000029,53082.31527576 2025-06-04,21:39:46.000,155,11090183,123605,0,1749073185,13860.30839605,35.52260994000244,53082.29431440001 2025-06-04,21:39:47.000,155,11090154,123844,0,1749073186,13860.847300849993,35.557855589999235,53082.32925 2025-06-04,21:39:48.000,155,11090148,123685,0,1749073187,13861.37946933999,35.67769080000289,53082.32925 2025-06-04,21:39:49.000,155,11090181,123885,0,1749073188,13861.898165209997,35.790476879999915,53082.30828864 2025-06-04,21:39:50.000,155,11090175,123605,0,1749073189,13862.329289049994,35.966705129998445,53082.28732728 2025-06-04,21:39:51.000,155,11090159,123525,0,1749073190,13862.61895037999,36.234572070003196,53082.32226288001 2025-06-04,21:39:52.000,155,11090180,123645,0,1749073191,13862.834512299996,36.460144230004516,53082.31527576 2025-06-04,21:39:53.000,155,11090150,123605,0,1749073192,13863.029865290002,36.80555160000222,53082.42706968 2025-06-04,21:39:54.000,155,11090144,123765,0,1749073193,13863.090492080002,37.09456592999777,53082.420082560006 2025-06-04,21:39:55.000,155,11090110,123725,0,1749073194,13863.164591489993,37.37653113000124,53082.44104392001 2025-06-04,21:39:56.000,155,11090209,123765,0,1749073195,13863.191536730003,37.58800503000384,53082.503928 2025-06-04,21:39:57.000,155,11090189,123925,0,1749073196,13863.285845069993,37.7289876299983,53082.538863600006 2025-06-04,21:39:58.000,155,11090142,123685,0,1749073197,13863.427307579994,37.80652805999853,53082.538863600006 2025-06-04,21:39:59.000,155,11090178,124125,0,1749073198,13863.59571532999,37.79242979999981,53082.587773440006 2025-06-04,21:40:00.000,155,11090140,124045,0,1749073199,13863.85843141999,37.813577189997886,53082.49694088 2025-06-04,21:40:01.000,155,11090176,123685,0,1749073200,13864.127883820001,37.750135020003654,53082.59476056 2025-06-04,21:40:02.000,155,11090128,123805,0,1749073201,13864.464699319993,37.65849633000471,53082.6436704 2025-06-04,21:40:03.000,155,11090135,123645,0,1749073202,13864.740888029999,37.53866112000105,53082.66463176 2025-06-04,21:40:04.000,155,11090154,123685,0,1749073203,13865.010340429995,37.43292417000339,53082.72052872 2025-06-04,21:40:05.000,155,11090143,123844,0,1749073204,13865.232638659996,37.32013808999909,53082.76245144 2025-06-04,21:40:06.000,155,11090171,123844,0,1749073205,13865.374101169997,37.21440114000143,53082.8882196 2025-06-04,21:40:07.000,155,11090195,123725,0,1749073206,13865.394310099997,37.12981158000184,53082.972065040005 2025-06-04,21:40:08.000,155,11090112,123844,0,1749073207,13865.401046409992,37.04522202000226,53083.07687184 2025-06-04,21:40:09.000,155,11090233,123925,0,1749073208,13865.300001759992,36.99587810999947,53083.22360136 2025-06-04,21:40:10.000,155,11090118,123765,0,1749073209,13865.1248577,36.883092030002445,53083.28648544 2025-06-04,21:40:11.000,155,11090102,123844,0,1749073210,13864.89582315999,36.868993770003726,53083.4122536 2025-06-04,21:40:12.000,155,11090146,123925,0,1749073211,13864.653315999989,36.85489550999773,53083.45417632 2025-06-04,21:40:13.000,155,11090194,123645,0,1749073212,13864.410808840003,36.883092030002445,53083.49609904001 2025-06-04,21:40:14.000,155,11090139,123925,0,1749073213,13864.107674890001,36.96063246000267,53083.56597024001 2025-06-04,21:40:15.000,155,11090121,124165,0,1749073214,13863.75738676999,37.009976369998185,53083.58693160001 2025-06-04,21:40:16.000,155,11090111,123805,0,1749073215,13863.434043889989,37.172106359998,53083.63584144001 2025-06-04,21:40:17.000,155,11090154,124005,0,1749073216,13863.144382559993,37.43292417000339,53083.6568028 2025-06-04,21:40:18.000,155,11090141,123645,0,1749073217,13862.861457539992,37.7289876299983,53083.63584144001 2025-06-04,21:40:19.000,155,11090212,123965,0,1749073218,13862.62568669,38.102591520000715,53083.691738400004 2025-06-04,21:40:20.000,155,11090165,123885,0,1749073219,13862.50443311,38.46914628000377,53083.70571264001 2025-06-04,21:40:21.000,155,11090172,124125,0,1749073220,13862.410124769995,38.81455365000147,53083.68475128001 2025-06-04,21:40:22.000,155,11090106,123805,0,1749073221,13862.40338846,38.99783102999936,53083.66378992001 2025-06-04,21:40:23.000,155,11090148,123925,0,1749073222,13862.410124769995,39.11061711000366,53083.68475128001 2025-06-04,21:40:24.000,155,11090143,123844,0,1749073223,13862.410124769995,39.06832233000023,53083.74763536 2025-06-04,21:40:25.000,155,11090166,124005,0,1749073224,13862.410124769995,38.86389756000426,53083.76859672 2025-06-04,21:40:26.000,155,11090163,124485,0,1749073225,13862.214771779989,38.553735840003355,53083.75462248001 2025-06-04,21:40:27.000,155,11090188,124485,0,1749073226,13862.019418789998,38.158984560002864,53083.859429280004 2025-06-04,21:40:28.000,155,11090117,124285,0,1749073227,13861.675866979996,37.77128241000173,53083.908339120004 2025-06-04,21:40:29.000,155,11090154,124285,0,1749073228,13861.18411635,37.37653113000124,53083.95724896 2025-06-04,21:40:30.000,155,11090144,123805,0,1749073229,13860.611530000002,36.99587810999947,53084.02013304001 2025-06-04,21:40:31.000,155,11090171,123765,0,1749073230,13859.93789899999,36.67161812999984,53083.97122320001 2025-06-04,21:40:32.000,155,11090098,123885,0,1749073231,13859.237322759996,36.34030902000086,53083.99218456 2025-06-04,21:40:33.000,155,11090172,124165,0,1749073232,13858.462647109998,36.09358947000146,53083.99917168001 2025-06-04,21:40:34.000,155,11090138,123725,0,1749073233,13857.76207086999,35.81867340000463,53084.06904288001 2025-06-04,21:40:35.000,155,11090149,124045,0,1749073234,13857.155802969988,35.557855589999235,53084.04109440001 2025-06-04,21:40:36.000,155,11090156,124165,0,1749073235,13856.67078865,35.325234299998556,53084.06205576 2025-06-04,21:40:37.000,155,11090211,124005,0,1749073236,13856.394599939995,35.12785866000195,53084.04109440001 2025-06-04,21:40:38.000,155,11090181,123645,0,1749073237,13856.374391009995,34.95867954000278,53084.048081520006 2025-06-04,21:40:39.000,155,11090206,124045,0,1749073238,13856.435017799995,34.83884432999912,53083.97122320001 2025-06-04,21:40:40.000,155,11090146,123844,0,1749073239,13856.69099758,34.803598680002324,53083.96423608 2025-06-04,21:40:41.000,155,11090127,123925,0,1749073240,13857.095176180002,34.754254769999534,53083.95724896 2025-06-04,21:40:42.000,155,11090131,123805,0,1749073241,13857.573454189995,34.76835302999825,53083.9362876 2025-06-04,21:40:43.000,155,11090201,123805,0,1749073242,13858.038259579997,34.76835302999825,53083.908339120004 2025-06-04,21:40:44.000,155,11090125,123965,0,1749073243,13858.536746519989,34.81769694000104,53083.859429280004 2025-06-04,21:40:45.000,155,11090142,124205,0,1749073244,13858.934188809995,34.789500420003606,53083.908339120004 2025-06-04,21:40:46.000,155,11090181,124165,0,1749073245,13859.250795380001,34.77540216000489,53083.929300480006 2025-06-04,21:40:47.000,155,11090176,124165,0,1749073246,13859.425939439992,34.81769694000104,53083.96423608 2025-06-04,21:40:48.000,155,11090124,123965,0,1749073247,13859.520247779998,34.740156510000816,53084.0061588 2025-06-04,21:40:49.000,155,11090092,124085,0,1749073248,13859.479829919997,34.73310738000146,53084.05506864 2025-06-04,21:40:50.000,155,11090150,124005,0,1749073249,13859.338367409997,34.7260582500021,53084.06904288001 2025-06-04,21:40:51.000,155,11090160,123844,0,1749073250,13859.1295418,34.754254769999534,53084.1109656 2025-06-04,21:40:52.000,155,11090176,124005,0,1749073251,13858.893770949995,34.789500420003606,53084.12493984 2025-06-04,21:40:53.000,155,11090130,124205,0,1749073252,13858.67820902999,34.90228650000063,53084.1109656 2025-06-04,21:40:54.000,155,11090120,124125,0,1749073253,13858.509801279994,35.036219970003,53084.15288832 2025-06-04,21:40:55.000,155,11090138,123965,0,1749073254,13858.402020319998,35.13490779000131,53084.20878528001 2025-06-04,21:40:56.000,155,11090141,124125,0,1749073255,13858.280766739997,35.27589039000304,53084.243720880004 2025-06-04,21:40:57.000,155,11090212,124005,0,1749073256,13858.112358990002,35.40277472999878,53084.27166936 2025-06-04,21:40:58.000,155,11090129,124325,0,1749073257,13857.950687550001,35.381627340000705,53084.23673376001 2025-06-04,21:40:59.000,155,11090190,124325,0,1749073258,13857.775543489995,35.28998865000176,53084.27166936 2025-06-04,21:41:00.000,155,11090141,124245,0,1749073259,13857.553245259995,35.205399090002174,53084.20179816 2025-06-04,21:41:01.000,155,11090129,124165,0,1749073260,13857.297265479989,35.00097431999893,53084.20179816 2025-06-04,21:41:02.000,155,11090153,124165,0,1749073261,13856.946977359992,34.789500420003606,53084.17384968 2025-06-04,21:41:03.000,155,11090143,124045,0,1749073262,13856.54953507,34.507535220000136,53084.145901200005 2025-06-04,21:41:04.000,155,11090133,123805,0,1749073263,13856.064520749998,34.29606132000481,53084.08301712 2025-06-04,21:41:05.000,155,11090106,124165,0,1749073264,13855.653605840002,33.99999786000262,53084.04109440001 2025-06-04,21:41:06.000,155,11090190,123765,0,1749073265,13855.134909969995,33.79557308999938,53083.929300480006 2025-06-04,21:41:07.000,155,11090179,124045,0,1749073266,13854.643159339998,33.66163962000428,53083.82449368 2025-06-04,21:41:08.000,155,11090154,124125,0,1749073267,13854.117727159995,33.534755280001264,53083.73366112001 2025-06-04,21:41:09.000,155,11090194,124125,0,1749073268,13853.612503909993,33.464263980000396,53083.6218672 2025-06-04,21:41:10.000,155,11090131,123844,0,1749073269,13853.120753279996,33.49246049999783,53083.49609904001 2025-06-04,21:41:11.000,155,11090145,123725,0,1749073270,13852.635738959994,33.520657020002545,53083.37033088001 2025-06-04,21:41:12.000,155,11090156,124005,0,1749073271,13852.265241909998,33.5629517999987,53083.237575600004 2025-06-04,21:41:13.000,155,11090188,123885,0,1749073272,13851.989053199992,33.654590489997645,53083.08385896001 2025-06-04,21:41:14.000,155,11090126,124005,0,1749073273,13851.786963899991,33.80262221999874,53082.83930976 2025-06-04,21:41:15.000,155,11090170,124005,0,1749073274,13851.70612817999,33.95770307999919,53082.7135416 2025-06-04,21:41:16.000,155,11090164,123844,0,1749073275,13851.807172829991,34.12688219999836,53082.52488936 2025-06-04,21:41:17.000,155,11090130,123925,0,1749073276,13852.130515709992,34.387700010003755,53082.44803104 2025-06-04,21:41:18.000,155,11090155,123965,0,1749073277,13852.521221689989,34.62737043000379,53082.22444320001 2025-06-04,21:41:19.000,155,11090152,124165,0,1749073278,13852.96581814999,34.930483019998064,53082.04277808 2025-06-04,21:41:21.000,155,11090187,123645,0,1749073280,13854.0099462,35.332283429997915,53081.75630616 2025-06-04,21:41:22.000,155,11090154,124445,0,1749073281,13854.441070039997,35.46621690000029,53081.560666800004 2025-06-04,21:41:23.000,155,11090143,124325,0,1749073282,13854.818303399989,35.50851168000372,53081.51874408 2025-06-04,21:41:24.000,155,11090181,124365,0,1749073283,13855.04060162999,35.53670820000116,53081.45586000001 2025-06-04,21:41:25.000,155,11090181,124245,0,1749073284,13855.16859152,35.54375733000052,53081.37201456 2025-06-04,21:41:26.000,155,11090166,123885,0,1749073285,13855.094492109994,35.41687299000478,53081.295156240005 2025-06-04,21:41:27.000,155,11090161,123765,0,1749073286,13854.851984949993,35.31113603999984,53081.246246400005 2025-06-04,21:41:28.000,155,11090154,123805,0,1749073287,13854.521905759997,35.07851474999916,53081.11349112 2025-06-04,21:41:29.000,155,11090176,123725,0,1749073288,13854.05036406,34.8247460700004,53081.127465360005 2025-06-04,21:41:30.000,155,11090149,123885,0,1749073289,13853.464305089998,34.507535220000136,53081.11349112 2025-06-04,21:41:31.000,155,11090170,123765,0,1749073290,13852.87150981,34.119833069999004,53081.07156840001 2025-06-04,21:41:32.000,155,11090116,123725,0,1749073291,13852.325868699998,33.760327440002584,53080.99471008 2025-06-04,21:41:33.000,155,11090170,123605,0,1749073292,13851.786963899991,33.32328137999866,53080.93881312 2025-06-04,21:41:34.000,155,11090183,123844,0,1749073293,13851.40299422999,32.8721370600033,53080.861954800006 2025-06-04,21:41:35.000,155,11090168,123645,0,1749073294,13851.120069209988,32.428041870000015,53080.792083600005 2025-06-04,21:41:36.000,155,11090180,123485,0,1749073295,13850.958397770002,31.98394668000401,53080.70125104 2025-06-04,21:41:37.000,155,11090166,123685,0,1749073296,13850.965134079997,31.596244530002878,53080.7222124 2025-06-04,21:41:38.000,155,11090179,123725,0,1749073297,13851.113332899993,31.2508371599979,53080.64535408001 2025-06-04,21:41:39.000,155,11090175,123765,0,1749073298,13851.275004339994,30.919528049998917,53080.58247 2025-06-04,21:41:40.000,155,11090116,123645,0,1749073299,13851.517511499995,30.65166111000144,53080.47766320001 2025-06-04,21:41:41.000,155,11090176,124005,0,1749073300,13851.760018659996,30.4472363399982,53080.42176624 2025-06-04,21:41:42.000,155,11090129,123885,0,1749073301,13851.948635339992,30.27100808999967,53080.33093368001 2025-06-04,21:41:43.000,155,11090157,123685,0,1749073302,13852.110306779992,30.151172880003287,53080.32394656 2025-06-04,21:41:44.000,155,11090115,123925,0,1749073303,13852.319132389988,30.08068158000242,53080.21913976 2025-06-04,21:41:45.000,155,11090188,123325,0,1749073304,13852.467331209999,30.07363245000306,53080.15625568 2025-06-04,21:41:46.000,155,11090175,123685,0,1749073305,13852.608793719999,30.094779840001138,53080.07939736 2025-06-04,21:41:47.000,155,11090163,123765,0,1749073306,13852.68962944,30.214615050004795,53080.00952616 2025-06-04,21:41:48.000,155,11090110,123844,0,1749073307,13852.75025623,30.362646779998613,53079.97459056001 2025-06-04,21:41:49.000,155,11090156,124045,0,1749073308,13852.80414670999,30.53887503000442,53079.98157768 2025-06-04,21:41:50.000,155,11090125,123725,0,1749073309,13852.797410399995,30.778545450004458,53079.89773224001 2025-06-04,21:41:51.000,155,11090154,123844,0,1749073310,13852.78393777999,31.06051065000065,53079.883758 2025-06-04,21:41:52.000,155,11090151,123805,0,1749073311,13852.777201469995,31.34952498000348,53079.834848160004 2025-06-04,21:41:53.000,155,11090152,123405,0,1749073312,13852.84456456999,31.58214627000416,53079.86978376 2025-06-04,21:41:54.000,155,11090113,123605,0,1749073313,13852.898455049995,31.723128869998618,53079.86978376 2025-06-04,21:41:55.000,155,11090205,123525,0,1749073314,13852.979290769996,31.821816690004198,53079.84183528 2025-06-04,21:41:56.000,155,11090197,123605,0,1749073315,13853.026444939991,31.786571040000126,53079.89773224001 2025-06-04,21:41:57.000,155,11090102,123685,0,1749073316,13852.96581814999,31.7090306099999,53079.89773224001 2025-06-04,21:41:58.000,155,11090165,123525,0,1749073317,13852.77046516,31.624441050000314,53079.86978376 2025-06-04,21:41:59.000,155,11090128,123325,0,1749073318,13852.58184847999,31.5750971400048,53079.855809520006 2025-06-04,21:42:00.000,155,11090166,123685,0,1749073319,13852.285450839998,31.624441050000314,53079.86978376 2025-06-04,21:42:01.000,155,11090179,123605,0,1749073320,13852.015998440002,31.786571040000126,53079.89074512 2025-06-04,21:42:02.000,155,11090127,123445,0,1749073321,13851.827381759991,32.01214320000145,53079.834848160004 2025-06-04,21:42:03.000,155,11090134,123485,0,1749073322,13851.719600799996,32.32935405000171,53079.86279664 2025-06-04,21:42:04.000,155,11090169,123365,0,1749073323,13851.807172829991,32.717056200002844,53079.9186936 2025-06-04,21:42:05.000,155,11090173,123485,0,1749073324,13851.995789510001,33.02721792000375,53079.91170648 2025-06-04,21:42:06.000,155,11090174,123365,0,1749073325,13852.278714530003,33.36557616000209,53079.98157768 2025-06-04,21:42:07.000,155,11090183,123485,0,1749073326,13852.588584789999,33.5629517999987,53080.09337160001 2025-06-04,21:42:08.000,155,11090130,123045,0,1749073327,13852.95234553,33.71803265999915,53080.14926856 2025-06-04,21:42:09.000,155,11090113,123365,0,1749073328,13853.356524130002,33.76737657000194,53080.21913976 2025-06-04,21:42:10.000,155,11090171,123125,0,1749073329,13853.76070272999,33.81672048000473,53080.25407536 2025-06-04,21:42:11.000,155,11090147,123045,0,1749073330,13854.13119978,33.80262221999874,53080.31695944 2025-06-04,21:42:12.000,155,11090117,123245,0,1749073331,13854.387179559992,33.760327440002584,53080.27503672 2025-06-04,21:42:13.000,155,11090084,123325,0,1749073332,13854.575796240002,33.7744257000013,53080.289010960005 2025-06-04,21:42:14.000,155,11090153,123445,0,1749073333,13854.710522439993,33.66868875000364,53080.34490792 2025-06-04,21:42:15.000,155,11090171,123325,0,1749073334,13854.676840890002,33.62639397000021,53080.36586928 2025-06-04,21:42:16.000,155,11090107,123245,0,1749073335,13854.488224209992,33.520657020002545,53080.38683064 2025-06-04,21:42:17.000,155,11090131,123844,0,1749073336,13854.245717049991,33.45016572000168,53080.46368896 2025-06-04,21:42:18.000,155,11090147,124005,0,1749073337,13853.88195630999,33.252790079997794,53080.41477912 2025-06-04,21:42:19.000,155,11090162,124005,0,1749073338,13853.572086049993,33.04836531000183,53080.456701840005 2025-06-04,21:42:20.000,155,11090156,124005,0,1749073339,13853.322842579997,32.78049837000435,53080.40080488001 2025-06-04,21:42:21.000,155,11090131,123844,0,1749073340,13853.174643760001,32.57607360000111,53080.33093368001 2025-06-04,21:42:22.000,155,11090125,123725,0,1749073341,13853.188116379992,32.32935405000171,53080.39381776 2025-06-04,21:42:23.000,155,11090134,123405,0,1749073342,13853.289161029992,32.11788014999911,53080.40080488001 2025-06-04,21:42:24.000,155,11090139,123525,0,1749073343,13853.599031289988,31.955750159999297,53080.36586928 2025-06-04,21:42:25.000,155,11090177,123645,0,1749073344,13854.03015513,31.88525885999843,53080.33093368001 2025-06-04,21:42:26.000,155,11090176,124005,0,1749073345,13854.542114689997,31.89230798999779,53080.28202384001 2025-06-04,21:42:27.000,155,11090193,123645,0,1749073346,13855.16859152,31.94165190000058,53080.22612688 2025-06-04,21:42:28.000,155,11090178,123485,0,1749073347,13855.923058239998,32.05443798000488,53080.23311400001 2025-06-04,21:42:29.000,155,11090119,124005,0,1749073348,13856.637107099996,32.23066623000341,53080.302985199996 2025-06-04,21:42:30.000,155,11090158,123485,0,1749073349,13857.405046439999,32.371648829997866,53080.37984352001 2025-06-04,21:42:31.000,155,11090119,123605,0,1749073350,13858.186458399992,32.56197534000239,53080.456701840005 2025-06-04,21:42:32.000,155,11090141,123725,0,1749073351,13858.88703464,32.759350979999,53080.46368896 2025-06-04,21:42:33.000,155,11090113,123565,0,1749073352,13859.587610879993,32.99197226999968,53080.61041848 2025-06-04,21:42:34.000,155,11090100,123565,0,1749073353,13860.22756033,33.23164268999972,53080.68028968 2025-06-04,21:42:35.000,155,11090188,123565,0,1749073354,13860.840564539998,33.464263980000396,53080.76413512001 2025-06-04,21:42:36.000,155,11090143,123685,0,1749073355,13861.35926040999,33.72508178999851,53080.92483888 2025-06-04,21:42:37.000,155,11090155,123725,0,1749073356,13861.837538419997,34.049341769998136,53081.09951688001 2025-06-04,21:42:38.000,155,11090165,123525,0,1749073357,13862.234980709989,34.394749140003114,53081.21829792001 2025-06-04,21:42:39.000,155,11090188,123645,0,1749073358,13862.62568669,34.789500420003606,53081.28816912001 2025-06-04,21:42:40.000,155,11090187,123525,0,1749073359,13863.063546839992,35.17720257000474,53081.37900168 2025-06-04,21:42:41.000,155,11090162,123925,0,1749073360,13863.54182485,35.59310124000331,53081.511756960004 2025-06-04,21:42:42.000,155,11090141,123605,0,1749073361,13864.073993339996,35.973754259997804,53081.64451224 2025-06-04,21:42:43.000,155,11090136,123805,0,1749073362,13864.626370759994,36.26981771999999,53081.76329328 2025-06-04,21:42:44.000,155,11090178,123805,0,1749073363,13865.232638659996,36.474242490003235,53081.798228880005 2025-06-04,21:42:45.000,155,11090147,123605,0,1749073364,13865.845642869994,36.61522508999769,53081.97290688 2025-06-04,21:42:46.000,155,11090160,123965,0,1749073365,13866.418229219991,36.6786672599992,53082.05675232001 2025-06-04,21:42:47.000,155,11090121,123925,0,1749073366,13867.004288189994,36.6786672599992,53082.17553336001 2025-06-04,21:42:48.000,155,11090125,123685,0,1749073367,13867.60381978,36.643421610002406,53082.252391680006 2025-06-04,21:42:49.000,155,11090124,124005,0,1749073368,13868.156197199998,36.5447337900041,53082.420082560006 2025-06-04,21:42:50.000,155,11090172,123965,0,1749073369,13868.688365689995,36.481291620002594,53082.55283784 2025-06-04,21:42:51.000,155,11090163,123965,0,1749073370,13869.146434770002,36.32621076000214,53082.69956736001 2025-06-04,21:42:52.000,155,11090164,124045,0,1749073371,13869.523668129994,36.17817903000105,53082.853284000004 2025-06-04,21:42:53.000,155,11090131,124005,0,1749073372,13869.887428869995,36.00195078000252,53083.00700064 2025-06-04,21:42:54.000,155,11090182,123685,0,1749073373,13870.177090199992,35.75523123000312,53083.16071728001 2025-06-04,21:42:55.000,155,11090174,124005,0,1749073374,13870.365706880002,35.52260994000244,53083.27949832001 2025-06-04,21:42:56.000,155,11090121,124285,0,1749073375,13870.520642009993,35.30408691000048,53083.49609904001 2025-06-04,21:42:57.000,155,11090134,124245,0,1749073376,13870.614950349998,35.10671127000387,53083.67776416 2025-06-04,21:42:58.000,155,11090178,124085,0,1749073377,13870.736203929999,34.9375321500047,53083.8664164 2025-06-04,21:42:59.000,155,11090134,124245,0,1749073378,13870.803567029994,34.84589345999848,53083.95026184001 2025-06-04,21:43:00.000,155,11090159,124165,0,1749073379,13870.83051226999,34.8247460700004,53084.15288832 2025-06-04,21:43:01.000,155,11090131,124125,0,1749073380,13870.93829323,34.8247460700004,53084.27166936 2025-06-04,21:43:02.000,155,11090178,124285,0,1749073381,13870.99218370999,34.88818824000191,53084.3904504 2025-06-04,21:43:03.000,155,11090132,123965,0,1749073382,13871.14038253,34.979826930000854,53084.55814128 2025-06-04,21:43:04.000,155,11090166,124005,0,1749073383,13871.234690869991,35.06441649000044,53084.69089656001 2025-06-04,21:43:05.000,155,11090169,123965,0,1749073384,13871.403098620001,35.11376040000323,53084.85858744001 2025-06-04,21:43:06.000,155,11090146,124205,0,1749073385,13871.564770060002,35.163104309998744,53084.95640712001 2025-06-04,21:43:07.000,155,11090192,124125,0,1749073386,13871.679287329993,35.10671127000387,53085.09614952001 2025-06-04,21:43:08.000,155,11090171,124325,0,1749073387,13871.679287329993,35.036219970003,53085.17999496 2025-06-04,21:43:09.000,155,11090115,124045,0,1749073388,13871.665814710002,34.85999172000447,53085.28480176 2025-06-04,21:43:10.000,155,11090157,124405,0,1749073389,13871.591715299997,34.70491086000402,53085.43153128001 2025-06-04,21:43:11.000,155,11090116,124045,0,1749073390,13871.483934340002,34.46524044000398,53085.52236384 2025-06-04,21:43:12.000,155,11090145,124165,0,1749073391,13871.355944449992,34.23966828000266,53085.59223504 2025-06-04,21:43:13.000,155,11090135,124245,0,1749073392,13871.207745629996,34.07753829000285,53085.62018352 2025-06-04,21:43:14.000,155,11090160,124205,0,1749073393,13871.046074189995,33.89426090999768,53085.73197744 2025-06-04,21:43:15.000,155,11090147,124765,0,1749073394,13870.87766644,33.78852396000002,53085.73896456 2025-06-04,21:43:16.000,155,11090173,125085,0,1749073395,13870.736203929999,33.710983529999794,53085.773900160006 2025-06-04,21:43:17.000,155,11090192,124925,0,1749073396,13870.581268799993,33.746229180003866,53085.892681200006 2025-06-04,21:43:18.000,155,11090127,124965,0,1749073397,13870.446542600002,33.78852396000002,53085.892681200006 2025-06-04,21:43:19.000,155,11090125,125085,0,1749073398,13870.311816399997,33.90131004000432,53085.892681200006 2025-06-04,21:43:20.000,155,11090145,125245,0,1749073399,13870.230980679997,34.049341769998136,53085.990500880005 2025-06-04,21:43:21.000,155,11090106,124645,0,1749073400,13870.109727099996,34.29606132000481,53086.07434632 2025-06-04,21:43:22.000,155,11090122,124605,0,1749073401,13869.968264589996,34.45819131000462,53086.05338496001 2025-06-04,21:43:23.000,155,11090147,124525,0,1749073402,13869.887428869995,34.69786173000466,53086.12325616 2025-06-04,21:43:24.000,155,11090181,124805,0,1749073403,13869.81332945999,34.94458128000406,53086.228062960006 2025-06-04,21:43:25.000,155,11090120,124725,0,1749073404,13869.745966359995,35.12080953000259,53086.23505008 2025-06-04,21:43:26.000,155,11090200,124605,0,1749073405,13869.67860326,35.21949735000089,53086.35383112 2025-06-04,21:43:27.000,155,11090092,124525,0,1749073406,13869.69881219,35.25474299999769,53086.48658640001 2025-06-04,21:43:28.000,155,11090211,124645,0,1749073407,13869.67860326,35.205399090002174,53086.52850912 2025-06-04,21:43:29.000,155,11090082,124565,0,1749073408,13869.705548499995,35.092613009997876,53086.6263288 2025-06-04,21:43:30.000,155,11090091,124285,0,1749073409,13869.73923005,34.89523737000127,53086.71716136 2025-06-04,21:43:31.000,155,11090146,124405,0,1749073410,13869.604503849994,34.68376346999867,53086.80799392 2025-06-04,21:43:32.000,155,11090108,124605,0,1749073411,13869.415887169998,34.54983000000357,53086.93376208 2025-06-04,21:43:33.000,155,11090124,124565,0,1749073412,13869.132962149997,34.46524044000398,53087.01760752001 2025-06-04,21:43:34.000,155,11090153,124605,0,1749073413,13868.73551985999,34.42999478999991,53087.12940144 2025-06-04,21:43:35.000,155,11090151,124605,0,1749073414,13868.324604949994,34.47228957000334,53087.19927264 2025-06-04,21:43:36.000,155,11090149,124885,0,1749073415,13867.839590629992,34.570977390001644,53087.25516960001 2025-06-04,21:43:37.000,155,11090118,124605,0,1749073416,13867.33436737999,34.803598680002324,53087.42286048001 2025-06-04,21:43:38.000,155,11090131,124725,0,1749073417,13866.849353060003,35.022121710004285,53087.429847600004 2025-06-04,21:43:39.000,155,11090201,124445,0,1749073418,13866.377811359991,35.31113603999984,53087.47177032001 2025-06-04,21:43:40.000,155,11090158,124605,0,1749073419,13865.93321489999,35.607199500002025,53087.47177032001 2025-06-04,21:43:41.000,155,11090159,124685,0,1749073420,13865.542508919993,35.9878525200038,53087.40888624 2025-06-04,21:43:42.000,155,11090116,124485,0,1749073421,13865.239374969991,36.30506337000406,53087.41587336 2025-06-04,21:43:43.000,155,11090106,124445,0,1749073422,13864.94297733,36.706863780003914,53087.35298928001 2025-06-04,21:43:44.000,155,11090146,124645,0,1749073423,13864.78130589,37.16505722999864,53087.24818248 2025-06-04,21:43:45.000,155,11090133,124445,0,1749073424,13864.626370759994,37.651447199998074,53087.12241432 2025-06-04,21:43:46.000,155,11090119,124725,0,1749073425,13864.559007659998,38.088493260002,53086.996646160005 2025-06-04,21:43:47.000,155,11090118,124605,0,1749073426,13864.606161829994,38.553735840003355,53086.89183936001 2025-06-04,21:43:48.000,155,11090113,124445,0,1749073427,13864.727415409994,38.9907819,53086.75209696001 2025-06-04,21:43:49.000,155,11090121,124725,0,1749073428,13864.95644994999,39.371434920001775,53086.68921288 2025-06-04,21:43:50.000,155,11090116,124405,0,1749073429,13865.300001759992,39.66749838000396,53086.59838032 2025-06-04,21:43:51.000,155,11090181,124605,0,1749073430,13865.609872020003,39.836677500003134,53086.444663680006 2025-06-04,21:43:52.000,155,11090177,124205,0,1749073431,13866.01405061999,39.93536532000144,53086.35383112 2025-06-04,21:43:53.000,155,11090147,124445,0,1749073432,13866.38454767,39.93536532000144,53086.3119084 2025-06-04,21:43:54.000,155,11090147,124365,0,1749073433,13866.694417929997,39.85782489000121,53086.3817796 2025-06-04,21:43:55.000,155,11090082,124485,0,1749073434,13866.990815569989,39.70274403000076,53086.34684400001 2025-06-04,21:43:56.000,155,11090102,124245,0,1749073435,13867.27374058999,39.448975350002,53086.33985688 2025-06-04,21:43:57.000,155,11090156,124565,0,1749073436,13867.45562095999,39.20930493000196,53086.40274096 2025-06-04,21:43:58.000,155,11090152,124485,0,1749073437,13867.62402871,38.94848712000385,53086.423702320004 2025-06-04,21:43:59.000,155,11090156,124645,0,1749073438,13867.826118010002,38.72291496000253,53086.45863792 2025-06-04,21:44:00.000,155,11090130,124525,0,1749073439,13867.933898969997,38.52553931999864,53086.4516508 2025-06-04,21:44:01.000,155,11090119,124245,0,1749073440,13868.048416240003,38.321114550002676,53086.58440608001 2025-06-04,21:44:02.000,155,11090118,124605,0,1749073441,13868.122515649993,38.17308282000158,53086.6263288 2025-06-04,21:44:03.000,155,11090176,124085,0,1749073442,13868.162933509993,38.06734587000392,53086.72414848001 2025-06-04,21:44:04.000,155,11090197,124645,0,1749073443,13868.203351369993,37.96160891999898,53086.780045440006 2025-06-04,21:44:05.000,155,11090125,124445,0,1749073444,13868.324604949994,37.89816675000475,53086.84292952 2025-06-04,21:44:06.000,155,11090103,124645,0,1749073445,13868.43912222,37.82767545000388,53086.89183936001 2025-06-04,21:44:07.000,155,11090108,124725,0,1749073446,13868.58058473,37.75718415000301,53086.89183936001 2025-06-04,21:44:08.000,155,11090147,124685,0,1749073447,13868.809619269996,37.58800503000384,53086.94074920001 2025-06-04,21:44:09.000,155,11090155,124645,0,1749073448,13868.971290709997,37.43997330000275,53087.045556000005 2025-06-04,21:44:10.000,155,11090178,124845,0,1749073449,13869.146434770002,37.20735201000207,53087.02459464 2025-06-04,21:44:11.000,155,11090156,124965,0,1749073450,13869.355260379998,36.9253868099986,53087.03856888001 2025-06-04,21:44:12.000,155,11090100,124605,0,1749073451,13869.523668129994,36.55178292000346,53087.045556000005 2025-06-04,21:44:13.000,155,11090185,124645,0,1749073452,13869.61797647,36.17817903000105,53087.00363328 2025-06-04,21:44:14.000,155,11090134,124765,0,1749073453,13869.67186694999,35.68473993000225,53086.947736320006 2025-06-04,21:44:15.000,155,11090142,125285,0,1749073454,13869.65165801999,35.198349960002815,53087.01760752001 2025-06-04,21:44:16.000,155,11090123,125205,0,1749073455,13869.597767539999,34.68376346999867,53086.91280072 2025-06-04,21:44:17.000,155,11090121,125285,0,1749073456,13869.469777649989,34.17622611000115,53086.9756848 2025-06-04,21:44:18.000,155,11090179,125285,0,1749073457,13869.180116319993,33.73213091999787,53086.87087800001 2025-06-04,21:44:19.000,155,11090116,124605,0,1749073458,13868.944345470001,33.36557616000209,53086.78703256 2025-06-04,21:44:20.000,155,11090157,124445,0,1749073459,13868.688365689995,33.175249650004844,53086.73113560001 2025-06-04,21:44:21.000,155,11090111,124805,0,1749073460,13868.55363948999,33.14000400000077,53086.66825152 2025-06-04,21:44:22.000,155,11090149,124405,0,1749073461,13868.567112109995,33.26688834000379,53086.612354560006 2025-06-04,21:44:23.000,155,11090111,124565,0,1749073462,13868.647947829995,33.513607890003186,53086.50754776 2025-06-04,21:44:24.000,155,11090123,124805,0,1749073463,13868.930872849996,33.922457430002396,53086.45863792 2025-06-04,21:44:25.000,155,11090152,124605,0,1749073464,13869.463041339994,34.345405230000324,53086.34684400001 2025-06-04,21:44:26.000,155,11090173,124525,0,1749073465,13870.129936029996,34.930483019998064,53086.26998568001 2025-06-04,21:44:27.000,155,11090134,124445,0,1749073466,13870.965238469995,35.47326602999965,53086.207101600005 2025-06-04,21:44:28.000,155,11090100,124645,0,1749073467,13871.96894865999,35.99490165000316,53086.15120464001 2025-06-04,21:44:29.000,155,11090144,124645,0,1749073468,13873.019813019993,36.50243901000067,53086.207101600005 2025-06-04,21:44:30.000,155,11090174,124725,0,1749073469,13874.104358930002,36.95358333000331,53086.17915312001 2025-06-04,21:44:31.000,155,11090176,124725,0,1749073470,13875.141750670002,37.33423634999781,53086.207101600005 2025-06-04,21:44:32.000,155,11090141,124645,0,1749073471,13876.09830669,37.62325068000064,53086.3119084 2025-06-04,21:44:33.000,155,11090144,124685,0,1749073472,13876.920136509994,37.82062632000452,53086.40274096 2025-06-04,21:44:34.000,155,11090150,124565,0,1749073473,13877.661130610002,37.9757071799977,53086.493573520005 2025-06-04,21:44:35.000,155,11090125,124805,0,1749073474,13878.200035409995,38.088493260002,53086.6263288 2025-06-04,21:44:36.000,155,11090133,124805,0,1749073475,13878.597477700001,38.13078803999815,53086.85690376 2025-06-04,21:44:37.000,155,11090142,124285,0,1749073476,13878.860193790002,38.13783717000479,53086.98965904001 2025-06-04,21:44:38.000,155,11090135,124525,0,1749073477,13879.035337849993,38.12373890999879,53087.08747872001 2025-06-04,21:44:39.000,155,11090146,124805,0,1749073478,13879.042074159988,38.13783717000479,53087.24119536 2025-06-04,21:44:40.000,155,11090157,124885,0,1749073479,13879.048810469998,38.151935430003505,53087.37395064001 2025-06-04,21:44:41.000,155,11090172,124365,0,1749073480,13878.961238440002,38.12373890999879,53087.48574456 2025-06-04,21:44:42.000,155,11090140,124805,0,1749073481,13878.887139029997,38.1871810800003,53087.597538480004 2025-06-04,21:44:43.000,155,11090117,124605,0,1749073482,13878.880402720002,38.29291802999796,53087.70933240001 2025-06-04,21:44:44.000,155,11090135,124525,0,1749073483,13878.833248549992,38.41275324000162,53087.80715208001 2025-06-04,21:44:45.000,155,11090141,124605,0,1749073484,13878.819775930002,38.57488323000143,53087.90497176001 2025-06-04,21:44:46.000,155,11090103,124485,0,1749073485,13878.745676519997,38.786357130004035,53087.96785584 2025-06-04,21:44:47.000,155,11090160,124405,0,1749073486,13878.644631869996,39.00488015999872,53088.06567552001 2025-06-04,21:44:48.000,155,11090201,124485,0,1749073487,13878.55705984,39.26569797000411,53088.07266264001 2025-06-04,21:44:49.000,155,11090096,124645,0,1749073488,13878.46948780999,39.43487709000328,53088.26131488001 2025-06-04,21:44:50.000,155,11090093,124805,0,1749073489,13878.280871129995,39.68159664000268,53088.31022472001 2025-06-04,21:44:51.000,155,11090174,124645,0,1749073490,13878.119199689994,39.86487402000057,53088.40804440001 2025-06-04,21:44:52.000,155,11090155,124685,0,1749073491,13877.957528249994,40.04815139999846,53088.49188984 2025-06-04,21:44:53.000,155,11090141,124725,0,1749073492,13877.822802049988,40.14683922000404,53088.56874816001 2025-06-04,21:44:54.000,155,11090149,124445,0,1749073493,13877.600503820002,40.16798661000212,53088.64560648001 2025-06-04,21:44:55.000,155,11090183,124565,0,1749073494,13877.331051419991,40.11159356999997,53088.71547768001 2025-06-04,21:44:56.000,155,11090158,124525,0,1749073495,13877.01444485,39.956512709999515,53088.82028448 2025-06-04,21:44:57.000,155,11090149,124525,0,1749073496,13876.536166839993,39.723891419998836,53088.8971428 2025-06-04,21:44:58.000,155,11090126,125125,0,1749073497,13875.87600846,39.45602448000136,53088.960026880006 2025-06-04,21:44:59.000,155,11090174,124525,0,1749073498,13875.108069119997,39.13176450000174,53089.08579504 2025-06-04,21:45:00.000,155,11090172,124325,0,1749073499,13874.151513099998,38.84275016999891,53089.14867912001 2025-06-04,21:45:01.000,155,11090122,124645,0,1749073500,13873.033285639998,38.60307974999887,53089.225537440005 2025-06-04,21:45:02.000,155,11090194,124565,0,1749073501,13871.800540909993,38.29291802999796,53089.25348592 2025-06-04,21:45:03.000,155,11090161,124605,0,1749073502,13870.513905699998,38.06029674000456,53089.30938288 2025-06-04,21:45:04.000,155,11090154,124645,0,1749073503,13869.166643700002,37.83472458000324,53089.26746016001 2025-06-04,21:45:05.000,155,11090143,124645,0,1749073504,13867.954107899997,37.60210329000256,53089.295408640006 2025-06-04,21:45:06.000,155,11090138,124605,0,1749073505,13866.741572099992,37.39767851999932,53089.20457608 2025-06-04,21:45:07.000,155,11090173,124725,0,1749073506,13865.710916669988,37.1368607100012,53089.14867912001 2025-06-04,21:45:08.000,155,11090165,124525,0,1749073507,13864.73415171999,36.876042900003085,53089.02291096 2025-06-04,21:45:09.000,155,11090188,124685,0,1749073508,13863.811277249995,36.58702857000026,53088.87618144 2025-06-04,21:45:10.000,155,11090177,124525,0,1749073509,13862.962502189992,36.31211250000342,53088.6875292 2025-06-04,21:45:11.000,155,11090212,124605,0,1749073510,13862.147408679994,36.1217859899989,53088.5128512 2025-06-04,21:45:12.000,155,11090205,124445,0,1749073511,13861.271688379995,35.8750664399995,53088.40804440001 2025-06-04,21:45:13.000,155,11090203,124445,0,1749073512,13860.490276420001,35.76228036000248,53088.14253384001 2025-06-04,21:45:14.000,155,11090143,124645,0,1749073513,13859.722337079998,35.7411329700044,53087.93990736 2025-06-04,21:45:15.000,155,11090163,124925,0,1749073514,13858.96787036,35.663592540004174,53087.70933240001 2025-06-04,21:45:16.000,155,11090164,124365,0,1749073515,13858.327920909993,35.70588732000033,53087.48574456 2025-06-04,21:45:17.000,155,11090173,124445,0,1749073516,13857.694707769995,35.75523123000312,53087.22722112001 2025-06-04,21:45:18.000,155,11090167,124805,0,1749073517,13857.162539279998,35.85391905000142,53087.03856888001 2025-06-04,21:45:19.000,155,11090212,124605,0,1749073518,13856.724679129991,35.93850861000101,53086.84292952 2025-06-04,21:45:20.000,155,11090210,124485,0,1749073519,13856.293555289994,36.065392950004025,53086.59838032 2025-06-04,21:45:21.000,155,11090196,124445,0,1749073520,13855.976948719988,36.199326419999124,53086.40972808 2025-06-04,21:45:22.000,155,11090165,124565,0,1749073521,13855.687287389992,36.3332598900015,53086.26299856 2025-06-04,21:45:23.000,155,11090155,125085,0,1749073522,13855.485198089991,36.56588118000218,53086.08133344001 2025-06-04,21:45:24.000,155,11090170,125125,0,1749073523,13855.31005403,36.73506030000135,53085.920629680004 2025-06-04,21:45:25.000,155,11090142,125325,0,1749073524,13855.22921831,37.0381728900029,53085.7878744 2025-06-04,21:45:26.000,155,11090155,125125,0,1749073525,13855.175327829995,37.27079418000358,53085.63415776 2025-06-04,21:45:27.000,155,11090132,125085,0,1749073526,13855.10122841999,37.503415470004256,53085.5433252 2025-06-04,21:45:28.000,155,11090184,124805,0,1749073527,13854.973238529994,37.73603675999766,53085.45947976001 2025-06-04,21:45:29.000,155,11090192,124365,0,1749073528,13854.825039709998,37.90521588000411,53085.38262144001 2025-06-04,21:45:30.000,155,11090197,124645,0,1749073529,13854.562323619997,38.01095283000177,53085.28480176 2025-06-04,21:45:31.000,155,11090199,124245,0,1749073530,13854.27266229,38.109640650000074,53085.27781464 2025-06-04,21:45:32.000,155,11090213,124645,0,1749073531,13853.90890155,38.19423020999966,53085.17999496 2025-06-04,21:45:33.000,155,11090130,124285,0,1749073532,13853.565349739998,38.24357412000245,53085.11711088 2025-06-04,21:45:34.000,155,11090169,124445,0,1749073533,13853.167907449992,38.26472151000053,53085.082175280004 2025-06-04,21:45:35.000,155,11090135,124565,0,1749073534,13852.74351991999,38.29291802999796,53084.96339424 2025-06-04,21:45:36.000,155,11090149,124525,0,1749073535,13852.426913349998,38.285868899998604,53084.87256168 2025-06-04,21:45:37.000,155,11090203,125005,0,1749073536,13852.090097849992,38.321114550002676,53084.75378064 2025-06-04,21:45:38.000,155,11090175,124685,0,1749073537,13851.79370021,38.29291802999796,53084.6349996 2025-06-04,21:45:39.000,155,11090183,124485,0,1749073538,13851.59161091,38.278819769999245,53084.432373120006 2025-06-04,21:45:40.000,155,11090178,124845,0,1749073539,13851.48382994999,38.19423020999966,53084.215772400006 2025-06-04,21:45:41.000,155,11090200,124645,0,1749073540,13851.47035733,38.144886300004146,53084.05506864 2025-06-04,21:45:42.000,155,11090147,124645,0,1749073541,13851.52424780999,38.046198479998566,53083.83846792 2025-06-04,21:45:43.000,155,11090114,124565,0,1749073542,13851.62529245999,37.884068489998754,53083.61488008001 2025-06-04,21:45:44.000,155,11090118,124285,0,1749073543,13851.800436519996,37.743085890004295,53083.4122536 2025-06-04,21:45:45.000,155,11090184,124565,0,1749073544,13851.982316889997,37.57390676999785,53083.237575600004 2025-06-04,21:45:46.000,155,11090141,124525,0,1749073545,13852.157460950002,37.40472764999868,53082.9580908 2025-06-04,21:45:47.000,155,11090127,124525,0,1749073546,13852.346077629998,37.20735201000207,53082.7834128 2025-06-04,21:45:48.000,155,11090176,124565,0,1749073547,13852.487540139999,37.03112376000354,53082.55283784 2025-06-04,21:45:49.000,155,11090213,124525,0,1749073548,13852.66268419999,36.80555160000222,53082.399121200004 2025-06-04,21:45:50.000,155,11090206,124685,0,1749073549,13852.68962944,36.5447337900041,53082.17553336001 2025-06-04,21:45:51.000,155,11090174,124765,0,1749073550,13852.736783609995,36.25571946000127,53082.02880384001 2025-06-04,21:45:52.000,155,11090187,124325,0,1749073551,13852.696365749995,35.959655999999086,53081.84015160001 2025-06-04,21:45:53.000,155,11090142,124565,0,1749073552,13852.595321099994,35.614248630001384,53081.68643496 2025-06-04,21:45:54.000,155,11090113,124445,0,1749073553,13852.339341319988,35.25474299999769,53081.5956024 2025-06-04,21:45:55.000,155,11090192,124325,0,1749073554,13851.989053199992,34.89523737000127,53081.44887288 2025-06-04,21:45:56.000,155,11090124,124365,0,1749073555,13851.56466566999,34.54983000000357,53081.27419488 2025-06-04,21:45:57.000,155,11090155,124485,0,1749073556,13851.025760869998,34.162127850002435,53081.12047824001 2025-06-04,21:45:58.000,155,11090164,124245,0,1749073557,13850.47338345,33.78147483000066,53080.94580024 2025-06-04,21:45:59.000,155,11090221,124485,0,1749073558,13849.995105439993,33.42196920000424,53080.81304496001 2025-06-04,21:46:00.000,155,11090142,124325,0,1749073559,13849.725653039997,33.111807480003336,53080.64535408001 2025-06-04,21:46:01.000,155,11090161,124325,0,1749073560,13849.523563739996,32.79459663000307,53080.456701840005 2025-06-04,21:46:02.000,155,11090166,124445,0,1749073561,13849.563981599997,32.484434910002165,53080.23311400001 2025-06-04,21:46:03.000,155,11090176,123925,0,1749073562,13849.745861969997,32.18132232000062,53080.04446176001 2025-06-04,21:46:04.000,155,11090139,124285,0,1749073563,13850.048995919999,31.913455380003143,53079.87677088001 2025-06-04,21:46:05.000,155,11090151,124285,0,1749073564,13850.44643820999,31.687883220001822,53079.737028480005 2025-06-04,21:46:06.000,155,11090197,124165,0,1749073565,13850.870825739992,31.46936018999986,53079.499466400004 2025-06-04,21:46:07.000,155,11090157,124445,0,1749073566,13851.349103749999,31.271984550003253,53079.25491720001 2025-06-04,21:46:08.000,155,11090085,124165,0,1749073567,13851.847590689991,31.187394990003668,53079.05927784001 2025-06-04,21:46:09.000,155,11090181,124165,0,1749073568,13852.265241909998,31.173296729997674,53078.82171576001 2025-06-04,21:46:10.000,155,11090188,124405,0,1749073569,13852.595321099994,31.215591510001104,53078.68896048 2025-06-04,21:46:11.000,155,11090179,124525,0,1749073570,13852.858037189995,31.363623240002198,53078.514282480006 2025-06-04,21:46:12.000,155,11090169,124245,0,1749073571,13853.134225900001,31.610342790001596,53078.33261736 2025-06-04,21:46:13.000,155,11090188,124325,0,1749073572,13853.336315200002,31.857062340000994,53078.227810560005 2025-06-04,21:46:14.000,155,11090150,124365,0,1749073573,13853.572086049993,32.244764490002126,53078.03915832 2025-06-04,21:46:15.000,155,11090164,124325,0,1749073574,13853.875219999994,32.604270119998546,53077.91339016001 2025-06-04,21:46:16.000,155,11090133,124565,0,1749073575,13854.25245336,33.02721792000375,53077.83653184001 2025-06-04,21:46:17.000,155,11090135,124085,0,1749073576,13854.791358159993,33.37967442000081,53077.78063488 2025-06-04,21:46:18.000,155,11090200,124405,0,1749073577,13855.30331771999,33.71803265999915,53077.69678944001 2025-06-04,21:46:19.000,155,11090136,124245,0,1749073578,13855.916321930003,34.03524350999942,53077.71775080001 2025-06-04,21:46:20.000,155,11090185,124285,0,1749073579,13856.569744,34.338356100000965,53077.724737920005 2025-06-04,21:46:21.000,155,11090175,124325,0,1749073580,13857.229902379993,34.58507565000036,53077.78063488 2025-06-04,21:46:22.000,155,11090177,124325,0,1749073581,13857.78901611,34.789500420003606,53077.78762200001 2025-06-04,21:46:23.000,155,11090204,124245,0,1749073582,13858.267294119993,35.00802344999829,53077.843518960006 2025-06-04,21:46:24.000,155,11090230,124325,0,1749073583,13858.772517369995,35.205399090002174,53077.97627424 2025-06-04,21:46:25.000,155,11090190,124045,0,1749073584,13859.10933287,35.40982385999814,53078.00422272001 2025-06-04,21:46:26.000,155,11090171,124285,0,1749073585,13859.439412059997,35.564904719998594,53078.09505528 2025-06-04,21:46:27.000,155,11090190,124485,0,1749073586,13859.830118039994,35.64244514999882,53078.21383632 2025-06-04,21:46:28.000,155,11090172,124805,0,1749073587,13860.09957043999,35.76228036000248,53078.35357872 2025-06-04,21:46:29.000,155,11090198,124565,0,1749073588,13860.369022840001,35.783427750000556,53078.50729536001 2025-06-04,21:46:30.000,155,11090175,124165,0,1749073589,13860.584584759992,35.734083839997766,53078.71690896 2025-06-04,21:46:31.000,155,11090206,124085,0,1749073590,13860.739519889998,35.57195384999795,53078.88459984 2025-06-04,21:46:32.000,155,11090208,124325,0,1749073591,13860.752992510003,35.30408691000048,53079.05229072 2025-06-04,21:46:33.000,155,11090177,124165,0,1749073592,13860.732783580002,34.979826930000854,53079.22696872001 2025-06-04,21:46:34.000,155,11090152,124125,0,1749073593,13860.571112140002,34.556879130002926,53079.30382704001 2025-06-04,21:46:35.000,155,11090195,123965,0,1749073594,13860.294923429996,34.119833069999004,53079.47850504 2025-06-04,21:46:36.000,155,11090179,124165,0,1749073595,13859.971580549995,33.64049222999893,53079.57632472 2025-06-04,21:46:37.000,155,11090125,124045,0,1749073596,13859.520247779998,33.28098660000251,53079.688118640006 2025-06-04,21:46:38.000,155,11090165,124005,0,1749073597,13859.116069179996,32.98492314000032,53079.799912559996 2025-06-04,21:46:39.000,155,11090175,124325,0,1749073598,13858.772517369995,32.73820359000092,53079.84882240001 2025-06-04,21:46:40.000,155,11090207,124285,0,1749073599,13858.503064969998,32.604270119998546,53079.86978376 2025-06-04,21:46:41.000,155,11090161,124165,0,1749073600,13858.375075079988,32.491484040001524,53079.855809520006 2025-06-04,21:46:42.000,155,11090212,124165,0,1749073601,13858.368338769993,32.50558230000024,53079.80689968001 2025-06-04,21:46:43.000,155,11090186,124045,0,1749073602,13858.550219139994,32.58312273000047,53079.77196408 2025-06-04,21:46:44.000,155,11090172,123844,0,1749073603,13858.86682571,32.68181054999877,53079.618247440005 2025-06-04,21:46:45.000,155,11090182,124005,0,1749073604,13859.372048960002,32.91443183999945,53079.569337600005 2025-06-04,21:46:46.000,155,11090174,123925,0,1749073605,13860.011998409995,33.125905740002054,53079.54138912001 2025-06-04,21:46:47.000,155,11090176,124325,0,1749073606,13860.773201440003,33.38672355000017,53079.45754368 2025-06-04,21:46:48.000,155,11090155,124165,0,1749073607,13861.561349709991,33.64049222999893,53079.401646720005 2025-06-04,21:46:49.000,155,11090206,124005,0,1749073608,13862.41686107999,33.929506560001755,53079.41562096 2025-06-04,21:46:50.000,155,11090126,124005,0,1749073609,13863.191536730003,34.23966828000266,53079.40863384 2025-06-04,21:46:51.000,155,11090166,124325,0,1749073610,13863.932530829996,34.50048609000078,53079.44356944001 2025-06-04,21:46:52.000,155,11090193,124005,0,1749073611,13864.612898139989,34.803598680002324,53079.48549216 2025-06-04,21:46:53.000,155,11090128,123965,0,1749073612,13865.320210689992,35.06441649000044,53079.62523456 2025-06-04,21:46:54.000,155,11090153,123885,0,1749073613,13865.906269659994,35.31113603999984,53079.73004136001 2025-06-04,21:46:55.000,155,11090138,123725,0,1749073614,13866.418229219991,35.557855589999235,53079.82087392 2025-06-04,21:46:56.000,155,11090144,123965,0,1749073615,13866.829144130003,35.75523123000312,53080.01651328001 2025-06-04,21:46:57.000,155,11090149,123805,0,1749073616,13867.17269593999,35.91736122000293,53080.21913976 2025-06-04,21:46:58.000,155,11090179,124245,0,1749073617,13867.45562095999,36.072442080003384,53080.49862456001 2025-06-04,21:46:59.000,155,11090191,123925,0,1749073618,13867.644237640001,36.206375549998484,53080.694263920006 2025-06-04,21:47:00.000,155,11090183,123525,0,1749073619,13867.778963839992,36.38260380000429,53080.93881312 2025-06-04,21:47:01.000,155,11090185,124005,0,1749073620,13867.893481109997,36.643421610002406,53081.12047824001 2025-06-04,21:47:02.000,155,11090146,123925,0,1749073621,13868.007998380002,36.826698990000295,53081.33707896001 2025-06-04,21:47:03.000,155,11090150,123605,0,1749073622,13868.041679929993,37.059320280000975,53081.51874408 2025-06-04,21:47:04.000,155,11090190,124045,0,1749073623,13868.014734689998,37.29899070000101,53081.77028040001 2025-06-04,21:47:05.000,155,11090153,123925,0,1749073624,13867.913690039997,37.63029981,53081.92399704 2025-06-04,21:47:06.000,155,11090185,124165,0,1749073625,13867.745282290001,38.01800196000113,53082.11264928 2025-06-04,21:47:07.000,155,11090133,123645,0,1749073626,13867.53645667999,38.3986549800029,53082.2593788 2025-06-04,21:47:08.000,155,11090187,123765,0,1749073627,13867.26026797,38.87094669000362,53082.399121200004 2025-06-04,21:47:09.000,155,11090179,123685,0,1749073628,13867.071651289989,39.30799275000027,53082.503928 2025-06-04,21:47:10.000,155,11090164,123725,0,1749073629,13866.856089369998,39.76618620000227,53082.53187648001 2025-06-04,21:47:11.000,155,11090129,123725,0,1749073630,13866.707890550002,40.132740959998046,53082.62270904 2025-06-04,21:47:12.000,155,11090164,123844,0,1749073631,13866.586636970002,40.54159050000453,53082.67161888 2025-06-04,21:47:13.000,155,11090175,123765,0,1749073632,13866.532746489996,40.78831005000393,53082.69258024 2025-06-04,21:47:14.000,155,11090086,123445,0,1749073633,13866.526010180001,41.02093134000461,53082.65065752 2025-06-04,21:47:15.000,155,11090171,123765,0,1749073634,13866.532746489996,41.12666829000227,53082.67860600001 2025-06-04,21:47:16.000,155,11090212,123765,0,1749073635,13866.566428040001,41.16191393999907,53082.685593120004 2025-06-04,21:47:17.000,155,11090172,123565,0,1749073636,13866.707890550002,41.13371742000163,53082.734502960004 2025-06-04,21:47:18.000,155,11090157,123485,0,1749073637,13866.862825679993,41.02093134000461,53082.69258024 2025-06-04,21:47:19.000,155,11090178,123525,0,1749073638,13867.004288189994,40.816506570001366,53082.72052872 2025-06-04,21:47:20.000,155,11090193,123645,0,1749073639,13867.159223319999,40.633229190003476,53082.734502960004 2025-06-04,21:47:21.000,155,11090121,123365,0,1749073640,13867.287213209995,40.37946051000472,53082.82533552001 2025-06-04,21:47:22.000,155,11090168,123485,0,1749073641,13867.408466789995,40.21028138999827,53082.874245360006 2025-06-04,21:47:23.000,155,11090168,123685,0,1749073642,13867.39499416999,40.09044618000189,53082.93014232 2025-06-04,21:47:24.000,155,11090116,123645,0,1749073643,13867.35457630999,39.907168800004,53083.03494912001 2025-06-04,21:47:25.000,155,11090148,123525,0,1749073644,13867.19964118,39.81553010999778,53083.15373016 2025-06-04,21:47:26.000,155,11090165,123525,0,1749073645,13866.990815569989,39.73798968000483,53083.307446800005 2025-06-04,21:47:27.000,155,11090172,123325,0,1749073646,13866.613582209997,39.6956949000014,53083.37033088001 2025-06-04,21:47:28.000,155,11090175,123325,0,1749073647,13866.27676670999,39.68159664000268,53083.60090584 2025-06-04,21:47:29.000,155,11090078,123405,0,1749073648,13865.717652979998,39.66749838000396,53083.740648240004 2025-06-04,21:47:30.000,155,11090162,123685,0,1749073649,13865.09791245999,39.62520360000053,53083.880390640006 2025-06-04,21:47:31.000,155,11090144,123325,0,1749073650,13864.390599910002,39.554712299999665,53084.02013304001 2025-06-04,21:47:32.000,155,11090118,123165,0,1749073651,13863.521615919999,39.45602448000136,53084.1109656 2025-06-04,21:47:33.000,155,11090164,124005,0,1749073652,13862.632422999995,39.364385790002416,53084.22974664 2025-06-04,21:47:34.000,155,11090141,123844,0,1749073653,13861.716284839997,39.30094362000091,53084.29961784 2025-06-04,21:47:35.000,155,11090173,123844,0,1749073654,13860.806882989993,39.23045232000004,53084.37647616001 2025-06-04,21:47:36.000,155,11090192,124005,0,1749073655,13859.95810792999,39.27979623000283,53084.33455344001 2025-06-04,21:47:37.000,155,11090143,123285,0,1749073656,13859.183432279991,39.322091009998985,53084.34154056 2025-06-04,21:47:38.000,155,11090146,123205,0,1749073657,13858.462647109998,39.371434920001775,53084.29961784 2025-06-04,21:47:39.000,155,11090138,123165,0,1749073658,13857.836170279996,39.41372969999793,53084.194811040004 2025-06-04,21:47:40.000,155,11090132,123245,0,1749073659,13857.229902379993,39.47012274000008,53084.05506864 2025-06-04,21:47:41.000,155,11090140,123285,0,1749073660,13856.657316029996,39.420778830004565,53083.94327472 2025-06-04,21:47:42.000,155,11090139,123325,0,1749073661,13856.145356469999,39.378484050001134,53083.7965452 2025-06-04,21:47:43.000,155,11090164,123365,0,1749073662,13855.653605840002,39.30799275000027,53083.66378992001 2025-06-04,21:47:44.000,155,11090167,123285,0,1749073663,13855.195536759995,39.24455057999876,53083.48911192 2025-06-04,21:47:45.000,155,11090190,123285,0,1749073664,13854.784621849998,39.11766624000302,53083.31443392 2025-06-04,21:47:46.000,155,11090113,123365,0,1749073665,13854.454542660002,38.99783102999936,53083.15373016 2025-06-04,21:47:47.000,155,11090147,123485,0,1749073666,13854.178353949996,38.82865191000019,53082.91616808001 2025-06-04,21:47:48.000,155,11090188,123365,0,1749073667,13854.077309299995,38.65947279000102,53082.804374160005 2025-06-04,21:47:49.000,155,11090196,123205,0,1749073668,13854.08404560999,38.48324454000249,53082.66463176 2025-06-04,21:47:50.000,155,11090119,123485,0,1749073669,13854.08404560999,38.285868899998604,53082.49694088 2025-06-04,21:47:51.000,155,11090193,122885,0,1749073670,13854.09078192,38.08144413000264,53082.38514696 2025-06-04,21:47:52.000,155,11090163,123445,0,1749073671,13854.16488132999,37.82062632000452,53082.22444320001 2025-06-04,21:47:53.000,155,11090134,123485,0,1749073672,13854.16488132999,37.62325068000064,53082.182520480004 2025-06-04,21:47:54.000,155,11090201,123365,0,1749073673,13854.03015513,37.3835802600006,53082.0497652 2025-06-04,21:47:55.000,155,11090171,123525,0,1749073674,13853.80112058999,37.12276245000248,53082.00784248001 2025-06-04,21:47:56.000,155,11090124,123445,0,1749073675,13853.497986639988,36.94653420000395,53081.93098416 2025-06-04,21:47:57.000,155,11090140,123445,0,1749073676,13853.093808040001,36.819649860000936,53081.8750872 2025-06-04,21:47:58.000,155,11090191,123565,0,1749073677,13852.70983837,36.72801117000199,53081.8750872 2025-06-04,21:47:59.000,155,11090174,123365,0,1749073678,13852.406704419998,36.69276551999792,53081.798228880005 2025-06-04,21:48:00.000,155,11090161,123565,0,1749073679,13852.130515709992,36.66456900000048,53081.79124176001 2025-06-04,21:48:01.000,155,11090191,124165,0,1749073680,13851.948635339992,36.67161812999984,53081.6654736 2025-06-04,21:48:02.000,155,11090172,123685,0,1749073681,13851.854327000001,36.73506030000135,53081.5956024 2025-06-04,21:48:03.000,155,11090121,123525,0,1749073682,13851.894744860001,36.819649860000936,53081.44188576 2025-06-04,21:48:04.000,155,11090156,123485,0,1749073683,13852.029471059992,36.97473072000139,53081.3510532 2025-06-04,21:48:05.000,155,11090190,123485,0,1749073684,13852.265241909998,37.25669592000486,53081.225285040004 2025-06-04,21:48:06.000,155,11090172,123565,0,1749073685,13852.56163954999,37.53161199000169,53081.0366328 2025-06-04,21:48:07.000,155,11090173,123485,0,1749073686,13852.89171874,37.919314140002825,53080.83400632001 2025-06-04,21:48:08.000,155,11090166,123485,0,1749073687,13853.235270550002,38.31406542000332,53080.673302560004 2025-06-04,21:48:09.000,155,11090163,123765,0,1749073688,13853.706812249999,38.77225886999804,53080.51958592001 2025-06-04,21:48:10.000,155,11090143,123525,0,1749073689,13854.2120355,39.25159970999812,53080.358882160006 2025-06-04,21:48:11.000,155,11090128,123844,0,1749073690,13854.737467679988,39.71684228999948,53080.14926856 2025-06-04,21:48:12.000,155,11090130,124005,0,1749073691,13855.41109868,40.1538883500034,53080.03048752 2025-06-04,21:48:13.000,155,11090156,124005,0,1749073692,13856.071257059994,40.534541369997896,53079.82786104001 2025-06-04,21:48:14.000,155,11090150,123485,0,1749073693,13856.67078865,40.872899610003515,53079.70209288 2025-06-04,21:48:15.000,155,11090154,123685,0,1749073694,13857.263583929998,41.07732437999948,53079.534402 2025-06-04,21:48:16.000,155,11090167,123645,0,1749073695,13857.863115519991,41.19011046000378,53079.44356944001 2025-06-04,21:48:17.000,155,11090146,123805,0,1749073696,13858.368338769993,41.232405239999935,53079.331775520004 2025-06-04,21:48:18.000,155,11090152,123805,0,1749073697,13858.84661678,41.16191393999907,53079.296839919996 2025-06-04,21:48:19.000,155,11090203,123925,0,1749073698,13859.264267999992,41.06322612000076,53079.233955840005 2025-06-04,21:48:20.000,155,11090174,123844,0,1749073699,13859.641501359998,40.865850480004156,53079.24094296 2025-06-04,21:48:21.000,155,11090219,123925,0,1749073700,13859.951371619994,40.61913093000476,53079.19902024 2025-06-04,21:48:22.000,155,11090204,123844,0,1749073701,13860.24776926,40.25962530000106,53079.15709752001 2025-06-04,21:48:23.000,155,11090139,123605,0,1749073702,13860.523957969992,39.92126706000272,53079.164084640004 2025-06-04,21:48:24.000,155,11090127,123925,0,1749073703,13860.746256199993,39.611105340001814,53079.233955840005 2025-06-04,21:48:25.000,155,11090209,124125,0,1749073704,13861.022444909999,39.364385790002416,53079.2898528 2025-06-04,21:48:26.000,155,11090212,123565,0,1749073705,13861.33905147999,39.20930493000196,53079.233955840005 2025-06-04,21:48:27.000,155,11090187,123844,0,1749073706,13861.702812219992,39.188157540003886,53079.24793008 2025-06-04,21:48:28.000,155,11090165,123645,0,1749073707,13862.208035469994,39.21635406000132,53079.296839919996 2025-06-04,21:48:29.000,155,11090162,124005,0,1749073708,13862.760412889991,39.41372969999793,53079.32478840001 2025-06-04,21:48:30.000,155,11090116,123965,0,1749073709,13863.467725439994,39.66749838000396,53079.34574976001 2025-06-04,21:48:31.000,155,11090181,123645,0,1749073710,13864.249137400002,39.98470923000423,53079.44356944001 2025-06-04,21:48:32.000,155,11090172,123725,0,1749073711,13865.01707673999,40.30192008000449,53079.44356944001 2025-06-04,21:48:33.000,155,11090168,124365,0,1749073712,13865.825433939994,40.605032669998764,53079.464530799996 2025-06-04,21:48:34.000,155,11090180,124325,0,1749073713,13866.633791139997,40.90109613000095,53079.450556560005 2025-06-04,21:48:35.000,155,11090195,124365,0,1749073714,13867.469093579995,41.18306133000442,53079.50645352 2025-06-04,21:48:36.000,155,11090158,124285,0,1749073715,13868.277450779999,41.35928958000295,53079.55536336 2025-06-04,21:48:37.000,155,11090188,124605,0,1749073716,13869.025181190002,41.49322304999805,53079.56235048001 2025-06-04,21:48:38.000,155,11090168,123725,0,1749073717,13869.65165801999,41.57781261000491,53079.61126032001 2025-06-04,21:48:39.000,155,11090108,124005,0,1749073718,13870.197299129992,41.60600913000235,53079.6741444 2025-06-04,21:48:40.000,155,11090177,123805,0,1749073719,13870.608214039989,41.47207565999997,53079.75100272 2025-06-04,21:48:41.000,155,11090195,124165,0,1749073720,13870.89787537,41.33109305999824,53079.86978376 2025-06-04,21:48:42.000,155,11090146,123965,0,1749073721,13871.046074189995,40.98568569000054,53079.96061632 2025-06-04,21:48:43.000,155,11090140,124125,0,1749073722,13871.126909909995,40.68257309999899,53080.04446176001 2025-06-04,21:48:44.000,155,11090179,123925,0,1749073723,13871.07975574,40.33716573000129,53080.121320080005 2025-06-04,21:48:45.000,155,11090177,124005,0,1749073724,13871.03260156999,39.97766010000487,53080.29599808 2025-06-04,21:48:46.000,155,11090186,124005,0,1749073725,13870.89113905999,39.68159664000268,53080.3728564 2025-06-04,21:48:47.000,155,11090192,123925,0,1749073726,13870.695786069999,39.371434920001775,53080.5125988 2025-06-04,21:48:48.000,155,11090156,123805,0,1749073727,13870.372443189997,39.188157540003886,53080.64535408001 2025-06-04,21:48:49.000,155,11090158,123885,0,1749073728,13869.995209829991,39.04012581000279,53080.7222124 2025-06-04,21:48:50.000,155,11090165,124325,0,1749073729,13869.61797647,38.955536250003206,53080.87592904 2025-06-04,21:48:51.000,155,11090171,123844,0,1749073730,13869.200325249993,39.01192928999808,53080.98772296 2025-06-04,21:48:52.000,155,11090142,124005,0,1749073731,13868.789410339996,39.16701014999853,53081.08554264 2025-06-04,21:48:53.000,155,11090170,124045,0,1749073732,13868.378495429999,39.39963143999921,53081.23227216 2025-06-04,21:48:54.000,155,11090127,123965,0,1749073733,13867.960844209993,39.81553010999778,53081.33707896001 2025-06-04,21:48:55.000,155,11090201,124125,0,1749073734,13867.56340192,40.25962530000106,53081.44188576 2025-06-04,21:48:56.000,155,11090183,123965,0,1749073735,13867.26026797,40.71781875000306,53081.58861528 2025-06-04,21:48:57.000,155,11090180,124045,0,1749073736,13867.091860219989,41.25355262999801,53081.67246072001 2025-06-04,21:48:58.000,155,11090124,123805,0,1749073737,13867.011024499989,41.69764782000129,53081.65149936001 2025-06-04,21:48:59.000,155,11090202,124165,0,1749073738,13867.11206914999,42.099448230001144,53081.76329328 2025-06-04,21:49:00.000,155,11090144,124165,0,1749073739,13867.31415844999,42.40256082000269,53081.868100080006 2025-06-04,21:49:01.000,155,11090135,124085,0,1749073740,13867.610556089996,42.64928037000209,53081.868100080006 2025-06-04,21:49:02.000,155,11090147,124045,0,1749073741,13867.933898969997,42.79731210000318,53081.88906144001 2025-06-04,21:49:03.000,155,11090154,123725,0,1749073742,13868.189878749989,42.82550862000062,53081.896048560004 2025-06-04,21:49:04.000,155,11090164,124045,0,1749073743,13868.358286499999,42.81845949000126,53081.93797128001 2025-06-04,21:49:05.000,155,11090162,124325,0,1749073744,13868.47280376999,42.76911557999847,53082.00784248001 2025-06-04,21:49:06.000,155,11090130,124005,0,1749073745,13868.51322162999,42.76911557999847,53081.99386824 2025-06-04,21:49:07.000,155,11090121,123844,0,1749073746,13868.486276389995,42.81845949000126,53082.063739440004 2025-06-04,21:49:08.000,155,11090174,124325,0,1749073747,13868.385231739994,42.853705139998056,53082.10566216001 2025-06-04,21:49:09.000,155,11090159,124005,0,1749073748,13868.243769229994,42.92419643999892,53082.17553336001 2025-06-04,21:49:10.000,155,11090188,124165,0,1749073749,13868.041679929993,43.02993339000386,53082.252391680006 2025-06-04,21:49:11.000,155,11090171,124045,0,1749073750,13867.691391809996,43.079277299999376,53082.31527576 2025-06-04,21:49:12.000,155,11090149,124085,0,1749073751,13867.25353165999,43.16386685999896,53082.420082560006 2025-06-04,21:49:13.000,155,11090204,124245,0,1749073752,13866.701154239992,43.24845641999855,53082.53187648001 2025-06-04,21:49:14.000,155,11090140,124285,0,1749073753,13865.966896449994,43.2696038100039,53082.60174768 2025-06-04,21:49:15.000,155,11090189,124005,0,1749073754,13865.091176149996,43.32599684999877,53082.65065752 2025-06-04,21:49:16.000,155,11090210,124125,0,1749073755,13864.067257030001,43.38943902000028,53082.74847720001 2025-06-04,21:49:17.000,155,11090174,124045,0,1749073756,13863.016392669997,43.50927423000394,53082.76943856 2025-06-04,21:49:18.000,155,11090134,123965,0,1749073757,13861.931846760002,43.64320769999904,53082.83232264 2025-06-04,21:49:19.000,155,11090141,124165,0,1749073758,13860.874246089988,43.80533768999885,53082.8183484 2025-06-04,21:49:20.000,155,11090123,124325,0,1749073759,13859.92442638,44.05205723999825,53082.83232264 2025-06-04,21:49:21.000,155,11090165,124325,0,1749073760,13859.1295418,44.37631721999787,53082.7834128 2025-06-04,21:49:22.000,155,11090143,124205,0,1749073761,13858.503064969998,44.65828242000134,53082.76245144 2025-06-04,21:49:23.000,155,11090150,124125,0,1749073762,13858.038259579997,44.989591530000325,53082.67161888 2025-06-04,21:49:24.000,155,11090125,124125,0,1749073763,13857.70144407999,45.264507600004436,53082.58078632001 2025-06-04,21:49:25.000,155,11090147,123965,0,1749073764,13857.60713574,45.60991497000214,53082.46200528001 2025-06-04,21:49:26.000,155,11090165,124005,0,1749073765,13857.64081728999,45.9271258200024,53082.37815984 2025-06-04,21:49:27.000,155,11090183,123965,0,1749073766,13857.76880718,46.216140149997955,53082.252391680006 2025-06-04,21:49:28.000,155,11090166,124645,0,1749073767,13858.004578029992,46.498105350001424,53082.11264928 2025-06-04,21:49:29.000,155,11090127,124605,0,1749073768,13858.321184599998,46.7659722899989,53082.014829600004 2025-06-04,21:49:30.000,155,11090132,124725,0,1749073769,13858.711890579994,47.0126918399983,53081.896048560004 2025-06-04,21:49:31.000,155,11090179,124645,0,1749073770,13859.075651319996,47.21711661000154,53081.75630616 2025-06-04,21:49:32.000,155,11090134,124125,0,1749073771,13859.493302540002,47.42859051000414,53081.63752512 2025-06-04,21:49:33.000,155,11090101,124045,0,1749073772,13859.809909109994,47.56252397999924,53081.5956024 2025-06-04,21:49:34.000,155,11090128,124085,0,1749073773,13860.02547103,47.61891702000139,53081.532718320006 2025-06-04,21:49:35.000,155,11090150,124085,0,1749073774,13860.13998829999,47.61891702000139,53081.392975920004 2025-06-04,21:49:36.000,155,11090154,124085,0,1749073775,13860.113043059995,47.583671370004595,53081.39996304 2025-06-04,21:49:37.000,155,11090159,124205,0,1749073776,13859.96484424,47.42154138000478,53081.35804032001 2025-06-04,21:49:38.000,155,11090192,124165,0,1749073777,13859.695391839989,47.308755300000485,53081.27419488 2025-06-04,21:49:39.000,155,11090176,123565,0,1749073778,13859.372048960002,47.14662531000067,53081.246246400005 2025-06-04,21:49:40.000,155,11090207,124165,0,1749073779,13858.98807929,46.97039706000214,53081.176375200004 2025-06-04,21:49:41.000,155,11090208,124005,0,1749073780,13858.583900689999,46.80826707000233,53081.14842672001 2025-06-04,21:49:42.000,155,11090149,124125,0,1749073781,13858.267294119993,46.667284470000595,53081.09951688001 2025-06-04,21:49:43.000,155,11090168,124125,0,1749073782,13858.004578029992,46.547449260004214,53081.0366328 2025-06-04,21:49:44.000,155,11090184,124205,0,1749073783,13857.836170279996,46.47695796000335,53080.99471008 2025-06-04,21:49:45.000,155,11090177,123965,0,1749073784,13857.76880718,46.40646666000248,53080.88990328 2025-06-04,21:49:46.000,155,11090194,124125,0,1749073785,13857.876588139996,46.34302449000097,53080.81304496001 2025-06-04,21:49:47.000,155,11090112,124285,0,1749073786,13858.044995889992,46.28663144999882,53080.78509648001 2025-06-04,21:49:48.000,155,11090144,124205,0,1749073787,13858.274030430002,46.1738453700018,53080.71522528001 2025-06-04,21:49:49.000,155,11090161,124005,0,1749073788,13858.482856039998,46.13155058999837,53080.6523412 2025-06-04,21:49:50.000,155,11090135,124005,0,1749073789,13858.711890579994,46.025813640000706,53080.54054728 2025-06-04,21:49:51.000,155,11090172,124045,0,1749073790,13858.853353089995,45.905978430004325,53080.5125988 2025-06-04,21:49:52.000,155,11090205,124045,0,1749073791,13858.98807929,45.79319235000003,53080.42875336001 2025-06-04,21:49:53.000,155,11090124,124325,0,1749073792,13859.06891501,45.72270104999916,53080.36586928 2025-06-04,21:49:54.000,155,11090153,124005,0,1749073793,13859.169959660001,45.69450453000172,53080.240101120005 2025-06-04,21:49:55.000,155,11090161,124045,0,1749073794,13859.324894789992,45.72270104999916,53080.191191280006 2025-06-04,21:49:56.000,155,11090168,124045,0,1749073795,13859.432675750002,45.69450453000172,53080.1283072 2025-06-04,21:49:57.000,155,11090156,124325,0,1749073796,13859.641501359998,45.72975017999852,53080.058436 2025-06-04,21:49:58.000,155,11090138,124165,0,1749073797,13859.816645419989,45.75089757000387,53079.967603439996 2025-06-04,21:49:59.000,155,11090198,124325,0,1749073798,13860.032207339995,45.72270104999916,53079.86279664 2025-06-04,21:50:00.000,155,11090189,124045,0,1749073799,13860.26797819,45.567620189998706,53079.82786104001 2025-06-04,21:50:01.000,155,11090215,124285,0,1749073800,13860.490276420001,45.48303062999912,53079.71606712 2025-06-04,21:50:02.000,155,11090210,124325,0,1749073801,13860.719310959998,45.32794976999867,53079.632221679996 2025-06-04,21:50:03.000,155,11090176,124365,0,1749073802,13860.921400259998,45.19401630000357,53079.54837624 2025-06-04,21:50:04.000,155,11090147,123965,0,1749073803,13861.130225869994,45.13762326000142,53079.44356944001 2025-06-04,21:50:05.000,155,11090133,124005,0,1749073804,13861.433359819996,45.01778804999776,53079.39465960001 2025-06-04,21:50:06.000,155,11090146,124325,0,1749073805,13861.770175320002,44.96844414000225,53079.352736880006 2025-06-04,21:50:07.000,155,11090135,123965,0,1749073806,13862.120463439998,44.88385458000266,53079.296839919996 2025-06-04,21:50:08.000,155,11090179,124205,0,1749073807,13862.43707000999,44.806314150002436,53079.20600736001 2025-06-04,21:50:09.000,155,11090181,124085,0,1749073808,13862.888402780001,44.67942980999942,53079.24793008 2025-06-04,21:50:10.000,155,11090149,124205,0,1749073809,13863.191536730003,44.50320156000089,53079.21299448 2025-06-04,21:50:11.000,155,11090161,124165,0,1749073810,13863.467725439994,44.31287505000364,53079.22696872001 2025-06-04,21:50:12.000,155,11090179,124325,0,1749073811,13863.649605809995,44.009762460002094,53079.20600736001 2025-06-04,21:50:13.000,155,11090133,124125,0,1749073812,13863.71696890999,43.67845335000311,53079.282865680005 2025-06-04,21:50:14.000,155,11090117,124245,0,1749073813,13863.55529746999,43.23435815999983,53079.31081416 2025-06-04,21:50:15.000,155,11090157,124045,0,1749073814,13863.164591489993,42.8114103600019,53079.31780128 2025-06-04,21:50:16.000,155,11090147,124165,0,1749073815,13862.66610455,42.43075734000013,53079.401646720005 2025-06-04,21:50:17.000,155,11090182,124205,0,1749073816,13861.979000929998,42.02190780000092,53079.42260808001 2025-06-04,21:50:18.000,155,11090134,124645,0,1749073817,13861.26495207,41.71174608000001,53079.41562096 2025-06-04,21:50:19.000,155,11090174,124285,0,1749073818,13860.604793689992,41.450928270001896,53079.41562096 2025-06-04,21:50:20.000,155,11090208,124085,0,1749073819,13860.04567996,41.19715959000314,53079.40863384 2025-06-04,21:50:21.000,155,11090135,124565,0,1749073820,13859.601083499998,40.9574891700031,53079.38068536 2025-06-04,21:50:22.000,155,11090161,124285,0,1749073821,13859.358576339997,40.78831005000393,53079.359724 2025-06-04,21:50:23.000,155,11090164,124645,0,1749073822,13859.318158479997,40.65437658000155,53079.282865680005 2025-06-04,21:50:24.000,155,11090121,124405,0,1749073823,13859.446148369992,40.4992957200011,53079.20600736001 2025-06-04,21:50:25.000,155,11090140,124125,0,1749073824,13859.803172799999,40.414706160001515,53079.1501104 2025-06-04,21:50:26.000,155,11090117,124245,0,1749073825,13860.274714499996,40.32306747000257,53079.05927784001 2025-06-04,21:50:27.000,155,11090169,124325,0,1749073826,13860.793410369988,40.33011660000193,53079.03831648001 2025-06-04,21:50:28.000,155,11090171,124245,0,1749073827,13861.36599672,40.31601834000321,53078.96844528001 2025-06-04,21:50:29.000,155,11090140,124205,0,1749073828,13861.857747349997,40.372411379998084,53078.898574080005 2025-06-04,21:50:30.000,155,11090141,123765,0,1749073829,13862.288871189994,40.421755290000874,53078.849664240006 2025-06-04,21:50:31.000,155,11090181,124085,0,1749073830,13862.60547776,40.42880442000023,53078.81472864 2025-06-04,21:50:32.000,155,11090116,124325,0,1749073831,13862.740203959991,40.52044310999918,53078.77280592001 2025-06-04,21:50:33.000,155,11090171,124325,0,1749073832,13862.7671492,40.56273789000261,53078.78678016 2025-06-04,21:50:34.000,155,11090187,124165,0,1749073833,13862.713258719996,40.57683615000133,53078.7658188 2025-06-04,21:50:35.000,155,11090184,124085,0,1749073834,13862.5650599,40.61208179999812,53078.74485744 2025-06-04,21:50:36.000,155,11090152,124365,0,1749073835,13862.41686107999,40.55568876000325,53078.70992184 2025-06-04,21:50:37.000,155,11090173,123885,0,1749073836,13862.329289049994,40.48519746000238,53078.74485744 2025-06-04,21:50:38.000,155,11090158,124045,0,1749073837,13862.27539856999,40.4006079000028,53078.73787032 2025-06-04,21:50:39.000,155,11090157,124285,0,1749073838,13862.27539856999,40.32306747000257,53078.6959476 2025-06-04,21:50:40.000,155,11090163,124285,0,1749073839,13862.40338846,40.21028138999827,53078.71690896 2025-06-04,21:50:41.000,155,11090155,123965,0,1749073840,13862.63915930999,40.16798661000212,53078.75184456001 2025-06-04,21:50:42.000,155,11090160,124325,0,1749073841,13862.949029570002,40.16093748000276,53078.80075440001 2025-06-04,21:50:43.000,155,11090127,124085,0,1749073842,13863.353208169989,40.16093748000276,53078.82171576001 2025-06-04,21:50:44.000,155,11090176,124125,0,1749073843,13863.690023669995,40.28077268999914,53078.87062560001 2025-06-04,21:50:45.000,155,11090198,124085,0,1749073844,13864.013366549996,40.421755290000874,53078.94049680001 2025-06-04,21:50:46.000,155,11090143,124365,0,1749073845,13864.323236809993,40.590934410000045,53078.96844528001 2025-06-04,21:50:47.000,155,11090153,124245,0,1749073846,13864.599425519998,40.823555700000725,53079.08722632001 2025-06-04,21:50:48.000,155,11090186,124325,0,1749073847,13864.788042199994,41.0914226399982,53079.10120056 2025-06-04,21:50:49.000,155,11090147,124125,0,1749073848,13865.01707673999,41.39453522999975,53079.20600736001 2025-06-04,21:50:50.000,155,11090145,124325,0,1749073849,13865.158539249991,41.70469695000065,53079.2898528 2025-06-04,21:50:51.000,155,11090125,123925,0,1749073850,13865.313474379996,42.05715344999771,53079.4295952 2025-06-04,21:50:52.000,155,11090198,123805,0,1749073851,13865.508827370002,42.4660029900042,53079.51344064001 2025-06-04,21:50:53.000,155,11090148,124125,0,1749073852,13865.670498809988,42.87485253000341,53079.55536336 2025-06-04,21:50:54.000,155,11090169,124325,0,1749073853,13865.91300596999,43.304849460000696,53079.667157280004 2025-06-04,21:50:55.000,155,11090154,124125,0,1749073854,13866.2026673,43.74894465000398,53079.6741444 2025-06-04,21:50:56.000,155,11090129,124125,0,1749073855,13866.458647079991,44.24238375000277,53079.76497696 2025-06-04,21:50:57.000,155,11090163,124165,0,1749073856,13866.788726270002,44.65828242000134,53079.82087392 2025-06-04,21:50:58.000,155,11090162,124085,0,1749073857,13867.159223319999,45.003689789999044,53079.89773224001 2025-06-04,21:50:59.000,155,11090179,124165,0,1749073858,13867.45562095999,45.34204803000466,53079.84882240001 2025-06-04,21:51:00.000,155,11090112,124005,0,1749073859,13867.752018599997,45.60286584000278,53079.87677088001 2025-06-04,21:51:01.000,155,11090172,124205,0,1749073860,13868.014734689998,45.77909409000131,53079.99555192001 2025-06-04,21:51:02.000,155,11090178,124005,0,1749073861,13868.290923399989,45.849585390002176,53080.072410240005 2025-06-04,21:51:03.000,155,11090169,124005,0,1749073862,13868.47280376999,45.89188016999833,53080.121320080005 2025-06-04,21:51:04.000,155,11090204,124005,0,1749073863,13868.63447520999,45.905978430004325,53080.17721704 2025-06-04,21:51:05.000,155,11090200,124005,0,1749073864,13868.728783549996,45.89892929999769,53080.2680496 2025-06-04,21:51:06.000,155,11090156,124965,0,1749073865,13868.64121152,45.99761712000327,53080.32394656 2025-06-04,21:51:07.000,155,11090147,123844,0,1749073866,13868.55363948999,46.10335407000093,53080.456701840005 2025-06-04,21:51:08.000,155,11090112,124485,0,1749073867,13868.43238590999,46.19499275999988,53080.505611680004 2025-06-04,21:51:09.000,155,11090118,123765,0,1749073868,13868.277450779999,46.33597536000161,53080.6523412 2025-06-04,21:51:10.000,155,11090153,124005,0,1749073869,13868.129251959988,46.50515448000078,53080.757148 2025-06-04,21:51:11.000,155,11090150,124045,0,1749073870,13867.893481109997,46.68843185999867,53080.8270192 2025-06-04,21:51:12.000,155,11090143,124165,0,1749073871,13867.752018599997,46.857610979997844,53080.88291616001 2025-06-04,21:51:13.000,155,11090147,124285,0,1749073872,13867.610556089996,47.069084880000446,53080.99471008 2025-06-04,21:51:14.000,155,11090184,123805,0,1749073873,13867.56340192,47.181870960004744,53081.09252976 2025-06-04,21:51:15.000,155,11090173,124205,0,1749073874,13867.55666560999,47.301706170001125,53081.23925928001 2025-06-04,21:51:16.000,155,11090144,124125,0,1749073875,13867.54319299,47.4356396400035,53081.31611760001 2025-06-04,21:51:17.000,155,11090184,124645,0,1749073876,13867.637501329991,47.44973790000222,53081.4209244 2025-06-04,21:51:18.000,155,11090103,124445,0,1749073877,13867.684655500001,47.40039398999943,53081.45586000001 2025-06-04,21:51:19.000,155,11090128,123925,0,1749073878,13867.711600739996,47.259411389997695,53081.532718320006 2025-06-04,21:51:20.000,155,11090116,124005,0,1749073879,13867.691391809996,46.98449532000086,53081.64451224 2025-06-04,21:51:21.000,155,11090152,123885,0,1749073880,13867.58361085,46.6320388200038,53081.76329328 2025-06-04,21:51:22.000,155,11090114,124125,0,1749073881,13867.35457630999,46.202041889999236,53081.8750872 2025-06-04,21:51:23.000,155,11090186,123805,0,1749073882,13867.031233429989,45.70860279000044,53081.965919760005 2025-06-04,21:51:24.000,155,11090122,124005,0,1749073883,13866.552955419997,45.14467239000078,53082.02181672 2025-06-04,21:51:25.000,155,11090171,123844,0,1749073884,13865.99384168999,44.5666437300024,53082.063739440004 2025-06-04,21:51:26.000,155,11090103,123885,0,1749073885,13865.279792829991,44.03795897999953,53082.10566216001 2025-06-04,21:51:27.000,155,11090163,123965,0,1749073886,13864.552271349989,43.530421620002016,53082.1895076 2025-06-04,21:51:28.000,155,11090154,124045,0,1749073887,13863.71696890999,43.11452295000345,53082.1895076 2025-06-04,21:51:29.000,155,11090161,124005,0,1749073888,13862.901875399992,42.70567341000424,53082.203481840006 2025-06-04,21:51:30.000,155,11090175,123645,0,1749073889,13862.147408679994,42.325020390002464,53082.16854624 2025-06-04,21:51:31.000,155,11090111,123485,0,1749073890,13861.38620565,42.07125171000371,53082.203481840006 2025-06-04,21:51:32.000,155,11090122,123965,0,1749073891,13860.705838339993,41.859777810001106,53082.14059776 2025-06-04,21:51:33.000,155,11090132,123844,0,1749073892,13860.07936150999,41.72584433999873,53082.063739440004 2025-06-04,21:51:34.000,155,11090132,123965,0,1749073893,13859.500038849998,41.627156520000426,53082.02181672 2025-06-04,21:51:35.000,155,11090169,123645,0,1749073894,13858.954397739995,41.58486174000427,53081.95194552 2025-06-04,21:51:36.000,155,11090149,123765,0,1749073895,13858.577164379989,41.59191087000363,53081.85412584 2025-06-04,21:51:37.000,155,11090142,123844,0,1749073896,13858.220139949997,41.61305826000171,53081.70739632 2025-06-04,21:51:38.000,155,11090122,123844,0,1749073897,13857.957423859996,41.59191087000363,53081.63752512 2025-06-04,21:51:39.000,155,11090084,123844,0,1749073898,13857.68123514999,41.5496160900002,53081.560666800004 2025-06-04,21:51:40.000,155,11090108,123565,0,1749073899,13857.533036329995,41.514370440003404,53081.50476984001 2025-06-04,21:51:41.000,155,11090090,123525,0,1749073900,13857.324210719999,41.507321310004045,53081.365027440006 2025-06-04,21:51:42.000,155,11090123,123565,0,1749073901,13857.135594040003,41.43683001000318,53081.28816912001 2025-06-04,21:51:43.000,155,11090143,123645,0,1749073902,13856.872877950002,41.31699479999952,53081.21829792001 2025-06-04,21:51:44.000,155,11090178,123844,0,1749073903,13856.50911721,41.401584359999106,53081.23925928001 2025-06-04,21:51:45.000,155,11090153,123765,0,1749073904,13855.747914179992,42.47305212000356,53081.84015160001 2025-06-04,21:51:46.000,155,11090112,123844,0,1749073905,13855.417834989996,42.17698866000137,53081.58861528 2025-06-04,21:51:47.000,155,11090152,123605,0,1749073906,13855.316790339995,41.30994567000016,53080.94580024 2025-06-04,21:51:48.000,155,11090130,123925,0,1749073907,13855.12817366,40.88699787000223,53080.694263920006 2025-06-04,21:51:49.000,155,11090171,123844,0,1749073908,13854.737467679988,40.83765395999944,53080.638366959996 2025-06-04,21:51:50.000,155,11090132,123405,0,1749073909,13854.373706940001,41.049127860002045,53080.55452152 2025-06-04,21:51:51.000,155,11090141,123685,0,1749073910,13854.08404560999,41.11257003000355,53080.42176624 2025-06-04,21:51:52.000,155,11090134,124005,0,1749073911,13853.84153844999,41.3028965400008,53080.32394656 2025-06-04,21:51:53.000,155,11090159,123885,0,1749073912,13853.578822359988,41.77518825000152,53080.32394656 2025-06-04,21:51:54.000,155,11090140,123685,0,1749073913,13853.464305089998,42.16993953000201,53080.31695944 2025-06-04,21:51:55.000,155,11090176,123725,0,1749073914,13853.619240219989,42.33911865000118,53080.191191280006 2025-06-04,21:51:56.000,155,11090149,123645,0,1749073915,13853.673130699994,43.086326429998735,53080.42176624 2025-06-04,21:51:57.000,155,11090150,124005,0,1749073916,13853.996473579995,43.354193370003486,53080.407792000005 2025-06-04,21:51:58.000,155,11090124,123765,0,1749073917,13854.353498010001,43.45993032000115,53080.26106248001 2025-06-04,21:51:59.000,155,11090108,123925,0,1749073918,13854.649895649993,43.56566726999881,53080.01651328001 2025-06-04,21:52:00.000,155,11090151,123765,0,1749073919,13854.892402809994,43.62910944000032,53079.9186936 2025-06-04,21:52:01.000,155,11090156,124045,0,1749073920,13855.14838259,43.27665294000326,53079.359724 2025-06-04,21:52:02.000,155,11090113,123805,0,1749073921,13855.458252849996,42.7127225400036,53078.849664240006 2025-06-04,21:52:03.000,155,11090138,123645,0,1749073922,13855.43130761,42.69862428000488,53078.58415368001 2025-06-04,21:52:04.000,155,11090183,123485,0,1749073923,13855.094492109994,42.79731210000318,53078.46537264001 2025-06-04,21:52:05.000,155,11090150,123565,0,1749073924,13854.656631960002,42.80436123000254,53078.33960448001 2025-06-04,21:52:06.000,155,11090130,123125,0,1749073925,13854.13119978,42.917147309999564,53078.16492648 2025-06-04,21:52:07.000,155,11090180,123605,0,1749073926,13853.497986639988,42.92419643999892,53078.08108104001 2025-06-04,21:52:08.000,155,11090130,124205,0,1749073927,13852.81088302,42.98058948000107,53077.85050608 2025-06-04,21:52:09.000,155,11090128,124205,0,1749073928,13852.211351429993,43.093375559998094,53077.73172504 2025-06-04,21:52:10.000,155,11090152,123925,0,1749073929,13851.760018659996,43.142719470000884,53077.5430728 2025-06-04,21:52:11.000,155,11090145,123565,0,1749073930,13851.456884709994,43.20616164000239,53077.39634328 2025-06-04,21:52:12.000,155,11090174,123685,0,1749073931,13851.396257919994,43.318947719999414,53077.29153648001 2025-06-04,21:52:13.000,155,11090160,123765,0,1749073932,13851.497302569995,43.44583206000243,53077.12384560001 2025-06-04,21:52:14.000,155,11090138,123645,0,1749073933,13851.83411807,43.55861813999945,53076.97711608001 2025-06-04,21:52:15.000,155,11090128,123325,0,1749073934,13852.312396079993,43.60796205000224,53076.86532216 2025-06-04,21:52:16.000,155,11090184,123445,0,1749073935,13852.938872909996,43.66435509000439,53076.718592640005 2025-06-04,21:52:17.000,155,11090156,123485,0,1749073936,13853.733757489994,43.67845335000311,53076.62077296001 2025-06-04,21:52:18.000,155,11090120,123805,0,1749073937,13854.575796240002,43.69255161000183,53076.564876 2025-06-04,21:52:19.000,155,11090127,123605,0,1749073938,13855.498670709996,43.62206031000096,53076.40417224001 2025-06-04,21:52:20.000,155,11090106,123565,0,1749073939,13856.34070945999,43.544519880000735,53076.35526240001 2025-06-04,21:52:21.000,155,11090143,123844,0,1749073940,13857.169275589993,43.39648814999964,53076.32731392001 2025-06-04,21:52:22.000,155,11090122,123645,0,1749073941,13857.80248872999,43.24845641999855,53076.313339680004 2025-06-04,21:52:23.000,155,11090129,123525,0,1749073942,13858.314448290002,43.04403165000258,53076.27141696 2025-06-04,21:52:24.000,155,11090171,123885,0,1749073943,13858.651263789994,42.83960687999934,53076.264429840005 2025-06-04,21:52:25.000,155,11090117,123844,0,1749073944,13858.74557213,42.684526019998884,53076.25744272001 2025-06-04,21:52:26.000,155,11090104,123565,0,1749073945,13858.67820902999,42.43075734000013,53076.23648136001 2025-06-04,21:52:27.000,155,11090183,123645,0,1749073946,13858.523273899998,42.18403779000073,53076.27840408001 2025-06-04,21:52:28.000,155,11090116,123844,0,1749073947,13858.368338769993,41.817483029997675,53076.22949424 2025-06-04,21:52:29.000,155,11090122,123725,0,1749073948,13858.058468509997,41.5496160900002,53076.22949424 2025-06-04,21:52:30.000,155,11090170,123325,0,1749073949,13857.70818039,41.25355262999801,53076.23648136001 2025-06-04,21:52:31.000,155,11090135,123765,0,1749073950,13857.391573819994,40.98568569000054,53076.215520000005 2025-06-04,21:52:32.000,155,11090127,123565,0,1749073951,13857.162539279998,40.70372049000434,53076.22949424 2025-06-04,21:52:33.000,155,11090147,123365,0,1749073952,13857.007604149992,40.471099200003664,53076.25744272001 2025-06-04,21:52:34.000,155,11090174,123565,0,1749073953,13856.852669020001,40.238477910002985,53076.264429840005 2025-06-04,21:52:35.000,155,11090176,123365,0,1749073954,13856.792042230001,40.02700401000038,53076.334301040006 2025-06-04,21:52:36.000,155,11090160,123725,0,1749073955,13856.765096989991,39.87897227999929,53076.36923664 2025-06-04,21:52:37.000,155,11090159,123485,0,1749073956,13856.758360679996,39.76618620000227,53076.42513360001 2025-06-04,21:52:38.000,155,11090151,123525,0,1749073957,13856.724679129991,39.73798968000483,53076.42513360001 2025-06-04,21:52:39.000,155,11090186,123645,0,1749073958,13856.704470199991,39.80143184999906,53076.47404344001 2025-06-04,21:52:40.000,155,11090136,123325,0,1749073959,13856.58321661999,39.949463580000156,53076.5299404 2025-06-04,21:52:41.000,155,11090162,123605,0,1749073960,13856.42154517999,40.16093748000276,53076.53692752 2025-06-04,21:52:42.000,155,11090161,123765,0,1749073961,13856.26661005,40.4992957200011,53076.501991920006 2025-06-04,21:52:43.000,155,11090104,123685,0,1749073962,13855.902849309998,40.88699787000223,53076.50897904 2025-06-04,21:52:44.000,155,11090156,123525,0,1749073963,13855.599715359996,41.239454369999294,53076.64173432001 2025-06-04,21:52:45.000,155,11090082,123685,0,1749073964,13855.256163549995,41.62010739000107,53076.67666992 2025-06-04,21:52:46.000,155,11090157,123565,0,1749073965,13854.878930189989,42.1064973600005,53076.669682800006 2025-06-04,21:52:47.000,155,11090145,123525,0,1749073966,13854.494960520002,42.557641680003144,53076.65570856 2025-06-04,21:52:48.000,155,11090082,123525,0,1749073967,13854.19182657,42.952392960003635,53076.669682800006 2025-06-04,21:52:49.000,155,11090132,123325,0,1749073968,13853.855011069994,43.2696038100039,53076.67666992 2025-06-04,21:52:50.000,155,11090087,123525,0,1749073969,13853.484514019998,43.530421620002016,53076.73256688 2025-06-04,21:52:51.000,155,11090149,123685,0,1749073970,13853.215061620002,43.79123943000013,53076.69763128 2025-06-04,21:52:52.000,155,11090127,123685,0,1749073971,13853.087071729991,43.988615070004016,53076.67666992 2025-06-04,21:52:53.000,155,11090147,123605,0,1749073972,13853.093808040001,43.889927249998436,53076.80942520001 2025-06-04,21:52:54.000,155,11090124,123445,0,1749073973,13853.026444939991,43.953369419999945,53076.73256688 2025-06-04,21:52:55.000,155,11090173,123365,0,1749073974,13852.96581814999,44.04500810999889,53076.7046184 2025-06-04,21:52:56.000,155,11090148,123525,0,1749073975,13852.999499699996,44.09435202000168,53076.75352824 2025-06-04,21:52:57.000,155,11090161,124005,0,1749073976,13852.95234553,44.24238375000277,53076.73256688 2025-06-04,21:52:58.000,155,11090127,123165,0,1749073977,13852.72331098999,45.045984570002474,53077.13781984 2025-06-04,21:52:59.000,155,11090176,123844,0,1749073978,13852.83109195,45.14467239000078,53077.151794080004 2025-06-04,21:53:00.000,155,11090112,124085,0,1749073979,13853.336315200002,44.19303983999998,53076.6347472 2025-06-04,21:53:01.000,155,11090099,123925,0,1749073980,13853.491250329993,44.0732046300036,53076.5299404 2025-06-04,21:53:02.000,155,11090102,123844,0,1749073981,13853.538404499988,44.14369593000447,53076.5299404 2025-06-04,21:53:03.000,155,11090196,123325,0,1749073982,13853.585558669998,44.09435202000168,53076.51596616 2025-06-04,21:53:04.000,155,11090155,123525,0,1749073983,13853.592294979993,44.1084502800004,53076.48801768 2025-06-04,21:53:05.000,155,11090180,123565,0,1749073984,13853.551877119993,44.14369593000447,53076.5299404 2025-06-04,21:53:06.000,155,11090154,123405,0,1749073985,13853.538404499988,44.20008896999934,53076.564876 2025-06-04,21:53:07.000,155,11090161,123485,0,1749073986,13853.484514019998,44.25648201000149,53076.48801768 2025-06-04,21:53:08.000,155,11090148,123525,0,1749073987,13853.572086049993,44.319924180003,53076.55788888 2025-06-04,21:53:09.000,155,11090113,123685,0,1749073988,13853.599031289988,44.4186120000013,53076.57186312001 2025-06-04,21:53:10.000,155,11090133,123365,0,1749073989,13853.673130699994,44.531398079998326,53076.52295328001 2025-06-04,21:53:11.000,155,11090154,123685,0,1749073990,13853.78091165999,44.71467546000349,53076.55788888 2025-06-04,21:53:12.000,155,11090185,123325,0,1749073991,13853.92911048,44.90500197000074,53076.550901760005 2025-06-04,21:53:13.000,155,11090173,123605,0,1749073992,13854.11099085,45.18696717000421,53076.481030560004 2025-06-04,21:53:14.000,155,11090144,123405,0,1749073993,13854.387179559992,45.504178020004474,53076.51596616 2025-06-04,21:53:15.000,155,11090178,123325,0,1749073994,13854.643159339998,45.82138887000474,53076.4600692 2025-06-04,21:53:16.000,155,11090146,123325,0,1749073995,13855.013656389994,46.13859971999773,53076.39718512 2025-06-04,21:53:17.000,155,11090170,123365,0,1749073996,13855.397626059996,46.37827013999777,53076.39718512 2025-06-04,21:53:18.000,155,11090097,123365,0,1749073997,13855.902849309998,46.65318621000188,53076.39718512 2025-06-04,21:53:19.000,155,11090130,123245,0,1749073998,13856.36091838999,46.80826707000233,53076.27840408001 2025-06-04,21:53:20.000,155,11090146,123245,0,1749073999,13856.933504740002,46.91400401999999,53076.27840408001 2025-06-04,21:53:21.000,155,11090146,123765,0,1749074000,13857.41851905999,46.949249670004065,53076.27840408001 2025-06-04,21:53:22.000,155,11090166,123405,0,1749074001,13857.89006076,46.92105314999935,53076.30635256001 2025-06-04,21:53:23.000,155,11090163,123365,0,1749074002,13858.307711979993,46.82941446000041,53076.30635256001 2025-06-04,21:53:24.000,155,11090114,123325,0,1749074003,13858.577164379989,46.75892315999954,53076.334301040006 2025-06-04,21:53:25.000,155,11090148,123525,0,1749074004,13858.812935229995,46.6320388200038,53076.40417224001 2025-06-04,21:53:26.000,155,11090153,123325,0,1749074005,13858.94766143,46.56154752000293,53076.47404344001 2025-06-04,21:53:27.000,155,11090122,123365,0,1749074006,13859.06217869999,46.42761405000056,53076.49500480001 2025-06-04,21:53:28.000,155,11090101,123285,0,1749074007,13859.082387629991,46.34302449000097,53076.57885024 2025-06-04,21:53:29.000,155,11090165,123565,0,1749074008,13859.04870608,46.22318928000459,53076.648721440004 2025-06-04,21:53:30.000,155,11090116,123445,0,1749074009,13858.934188809995,46.11040320000029,53076.73256688 2025-06-04,21:53:31.000,155,11090129,123405,0,1749074010,13858.74557213,45.9623714699992,53076.80942520001 2025-06-04,21:53:32.000,155,11090137,123565,0,1749074011,13858.503064969998,45.82138887000474,53076.92820624001 2025-06-04,21:53:33.000,155,11090142,123445,0,1749074012,13858.092150060002,45.624013230000855,53077.06096152 2025-06-04,21:53:34.000,155,11090148,123685,0,1749074013,13857.58019049999,45.41958846000489,53077.10987136 2025-06-04,21:53:35.000,155,11090155,123405,0,1749074014,13856.906559499992,45.222212820001005,53077.14480696001 2025-06-04,21:53:36.000,155,11090120,123525,0,1749074015,13856.172301709994,44.96844414000225,53077.19371680001 2025-06-04,21:53:37.000,155,11090138,123445,0,1749074016,13855.38415343999,44.70057720000477,53077.20070392 2025-06-04,21:53:38.000,155,11090099,123325,0,1749074017,13854.461278969997,44.404513740002585,53077.17974256 2025-06-04,21:53:39.000,155,11090118,123485,0,1749074018,13853.484514019998,44.08025376000296,53077.18672968 2025-06-04,21:53:40.000,155,11090156,123605,0,1749074019,13852.507749069999,43.74189552000462,53077.12384560001 2025-06-04,21:53:41.000,155,11090129,123445,0,1749074020,13851.477093639995,43.41058640999836,53077.08192288 2025-06-04,21:53:42.000,155,11090134,123485,0,1749074021,13850.55421917,43.05108078000194,53076.96314184 2025-06-04,21:53:43.000,155,11090136,123245,0,1749074022,13849.638081010002,42.63518211000337,53076.90025776 2025-06-04,21:53:44.000,155,11090127,123645,0,1749074023,13848.728679159998,42.16993953000201,53076.80942520001 2025-06-04,21:53:45.000,155,11090110,123565,0,1749074024,13847.920321959995,41.75404086000344,53076.62776008 2025-06-04,21:53:46.000,155,11090122,123325,0,1749074025,13847.145646309997,41.3028965400008,53076.45308208001 2025-06-04,21:53:47.000,155,11090095,123645,0,1749074026,13846.458542689994,40.858801350004796,53076.334301040006 2025-06-04,21:53:48.000,155,11090084,123565,0,1749074027,13845.865747409996,40.43585354999959,53076.15962304001 2025-06-04,21:53:49.000,155,11090097,123605,0,1749074028,13845.33357892,40.08339705000253,53075.89411248 2025-06-04,21:53:50.000,155,11090154,123725,0,1749074029,13844.855300909992,39.75208794000355,53075.71943448 2025-06-04,21:53:51.000,155,11090147,123844,0,1749074030,13844.505012789996,39.51241752000351,53075.51680800001 2025-06-04,21:53:52.000,155,11090140,123565,0,1749074031,13844.26924193999,39.364385790002416,53075.29322016 2025-06-04,21:53:53.000,155,11090135,123685,0,1749074032,13844.1749336,39.24455057999876,53075.12552928 2025-06-04,21:53:54.000,155,11090126,123805,0,1749074033,13844.282714559995,39.096518849997665,53074.95085128 2025-06-04,21:53:55.000,155,11090117,123844,0,1749074034,13844.43764969,39.018978420004714,53074.73425056 2025-06-04,21:53:56.000,155,11090107,123765,0,1749074035,13844.754256259992,38.906192340000416,53074.55957256001 2025-06-04,21:53:57.000,155,11090080,124205,0,1749074036,13845.043917589988,38.786357130004035,53074.35694608 2025-06-04,21:53:58.000,155,11090118,124325,0,1749074037,13845.421150949995,38.617178010004864,53074.17528096001 2025-06-04,21:53:59.000,155,11090154,124485,0,1749074038,13845.771439069991,38.447998889998416,53074.02156432 2025-06-04,21:54:00.000,155,11090154,124525,0,1749074039,13846.067836709997,38.24357412000245,53073.86086056001 2025-06-04,21:54:01.000,155,11090156,124485,0,1749074040,13846.269926009998,38.08144413000264,53073.81195072001 2025-06-04,21:54:02.000,155,11090134,123844,0,1749074041,13846.330552799998,37.884068489998754,53073.700156800005 2025-06-04,21:54:03.000,155,11090150,124165,0,1749074042,13846.317080179993,37.76423328000237,53073.59535000001 2025-06-04,21:54:04.000,155,11090138,123885,0,1749074043,13846.175617669993,37.72193849999894,53073.52547880001 2025-06-04,21:54:05.000,155,11090126,124205,0,1749074044,13845.939846820002,37.73603675999766,53073.434646240006 2025-06-04,21:54:06.000,155,11090157,123885,0,1749074045,13845.710812279991,37.8417737100026,53073.37874928 2025-06-04,21:54:07.000,155,11090146,124165,0,1749074046,13845.4548325,38.053247609997925,53073.30189096 2025-06-04,21:54:08.000,155,11090162,124085,0,1749074047,13845.272952129999,38.26472151000053,53073.197084160005 2025-06-04,21:54:09.000,155,11090113,123405,0,1749074048,13845.198852719994,38.63832540000294,53073.148174320006 2025-06-04,21:54:10.000,155,11090159,123925,0,1749074049,13845.232534269999,38.962585380002565,53073.06432888 2025-06-04,21:54:11.000,155,11090124,123965,0,1749074050,13845.360524159994,39.3361892699977,53072.959522080004 2025-06-04,21:54:12.000,155,11090123,124085,0,1749074051,13845.71754859,39.73798968000483,53072.87567664 2025-06-04,21:54:13.000,155,11090179,123965,0,1749074052,13846.155408739993,40.09749531000125,53072.763882720006 2025-06-04,21:54:14.000,155,11090145,124325,0,1749074053,13846.77514926,40.358313119999366,53072.60317896 2025-06-04,21:54:15.000,155,11090103,124045,0,1749074054,13847.442043949988,40.68962222999835,53072.5123464 2025-06-04,21:54:16.000,155,11090168,124045,0,1749074055,13848.183038049996,40.91519438999967,53072.407539600004 2025-06-04,21:54:17.000,155,11090164,124245,0,1749074056,13848.96445000999,41.15486480999971,53072.32369416 2025-06-04,21:54:18.000,155,11090088,124165,0,1749074057,13849.745861969997,41.415682619997824,53072.288758560004 2025-06-04,21:54:19.000,155,11090161,124045,0,1749074058,13850.46664713999,41.627156520000426,53072.190938880005 2025-06-04,21:54:20.000,155,11090099,124405,0,1749074059,13850.668736439991,42.70567341000424,53072.65907592 2025-06-04,21:54:21.000,155,11090134,124485,0,1749074060,13851.113332899993,43.10747382000409,53072.81977968 2025-06-04,21:54:22.000,155,11090104,124325,0,1749074061,13851.975580580001,42.043055189998995,53072.121067680004 2025-06-04,21:54:23.000,155,11090156,124525,0,1749074062,13852.332605009993,42.141743010004575,53072.15600328 2025-06-04,21:54:24.000,155,11090183,124565,0,1749074063,13852.588584789999,42.19108692000009,53072.08613208001 2025-06-04,21:54:25.000,155,11090098,124325,0,1749074064,13852.696365749995,42.3532169099999,53072.06517072001 2025-06-04,21:54:26.000,155,11090157,124605,0,1749074065,13852.797410399995,42.451904729998205,53072.00927376 2025-06-04,21:54:27.000,155,11090124,124445,0,1749074066,13853.060126489996,42.59288732999994,53071.974338160006 2025-06-04,21:54:28.000,155,11090080,124405,0,1749074067,13855.34373557999,42.93124556999828,53072.78484408001 2025-06-04,21:54:29.000,155,11090123,124605,0,1749074068,13861.26495207,41.95846562999941,53073.50451744001 2025-06-04,21:54:30.000,155,11090110,124485,0,1749074069,13861.312106239995,41.902072590004536,53073.69316968001 2025-06-04,21:54:31.000,155,11090123,124525,0,1749074070,13861.19758896999,41.873876069999824,53073.74207952001 2025-06-04,21:54:32.000,155,11090144,124285,0,1749074071,13861.24474314,41.859777810001106,53073.74207952001 2025-06-04,21:54:33.000,155,11090179,124645,0,1749074072,13861.352524099995,41.76813912000216,53073.818937840006 2025-06-04,21:54:34.000,155,11090142,124645,0,1749074073,13861.35926040999,41.59191087000363,53073.89579616 2025-06-04,21:54:35.000,155,11090151,124605,0,1749074074,13861.34578779,41.36633871000231,53073.916757520004 2025-06-04,21:54:36.000,155,11090103,124925,0,1749074075,13861.26495207,41.042078730002686,53073.88880904001 2025-06-04,21:54:37.000,155,11090103,124645,0,1749074076,13861.062862769999,40.68962222999835,53073.99361584 2025-06-04,21:54:38.000,155,11090112,124645,0,1749074077,13860.800146679998,40.224379650004266,53073.97964160001 2025-06-04,21:54:39.000,155,11090140,124845,0,1749074078,13860.537430589997,39.723891419998836,53073.965667360004 2025-06-04,21:54:40.000,155,11090109,124725,0,1749074079,13860.22756033,39.1035679800043,53073.93073176001 2025-06-04,21:54:41.000,155,11090114,124805,0,1749074080,13859.823381729999,38.504391930000565,53073.90278328 2025-06-04,21:54:42.000,155,11090149,124445,0,1749074081,13859.500038849998,37.933412400001544,53073.89579616 2025-06-04,21:54:43.000,155,11090162,124445,0,1749074082,13859.176695969996,37.3835802600006,53073.83291208 2025-06-04,21:54:44.000,155,11090153,124285,0,1749074083,13858.9274525,36.826698990000295,53073.78400224 2025-06-04,21:54:45.000,155,11090141,124805,0,1749074084,13858.69841795999,36.375554669997655,53073.69316968001 2025-06-04,21:54:46.000,155,11090124,124525,0,1749074085,13858.583900689999,35.959655999999086,53073.62329848001 2025-06-04,21:54:47.000,155,11090085,124285,0,1749074086,13858.543482829999,35.51556081000308,53073.67220832001 2025-06-04,21:54:48.000,155,11090142,124325,0,1749074087,13858.577164379989,35.22654648000025,53073.61631136 2025-06-04,21:54:49.000,155,11090091,124645,0,1749074088,13858.73883581999,35.12785866000195,53073.532465920005 2025-06-04,21:54:50.000,155,11090147,124485,0,1749074089,13859.082387629991,35.029170840003644,53073.47656896001 2025-06-04,21:54:51.000,155,11090118,124445,0,1749074090,13859.432675750002,35.0714656199998,53073.462594720004 2025-06-04,21:54:52.000,155,11090128,124405,0,1749074091,13859.863799589999,35.205399090002174,53073.42765912001 2025-06-04,21:54:53.000,155,11090167,124405,0,1749074092,13860.382495459991,35.430971250003495,53073.434646240006 2025-06-04,21:54:54.000,155,11090111,124325,0,1749074093,13860.894455019989,35.783427750000556,53073.462594720004 2025-06-04,21:54:55.000,155,11090147,124445,0,1749074094,13861.50745923,36.248670330001914,53073.44163336 2025-06-04,21:54:56.000,155,11090141,124645,0,1749074095,13862.032891409988,36.85489550999773,53073.532465920005 2025-06-04,21:54:57.000,155,11090117,124405,0,1749074096,13862.61895037999,37.503415470004256,53073.602337120006 2025-06-04,21:54:58.000,155,11090145,124085,0,1749074097,13863.117437319997,38.285868899998604,53073.70714392 2025-06-04,21:54:59.000,155,11090173,124445,0,1749074098,13863.690023669995,39.07537145999959,53073.8049636 2025-06-04,21:55:00.000,155,11090144,125125,0,1749074099,13864.195246919997,40.238477910002985,53073.77701512 2025-06-04,21:55:01.000,155,11090130,124965,0,1749074100,13864.700470169999,41.105520900004194,53073.77701512 2025-06-04,21:55:02.000,155,11090140,124565,0,1749074101,13865.427991650002,41.5496160900002,53074.19624232001 2025-06-04,21:55:03.000,155,11090137,125045,0,1749074102,13866.09488633999,42.451904729998205,53074.370920320005 2025-06-04,21:55:04.000,155,11090128,124245,0,1749074103,13866.519273869992,43.185014250004315,53074.538611200005 2025-06-04,21:55:05.000,155,11090138,124485,0,1749074104,13866.970606639989,43.79828855999949,53074.76918616001 2025-06-04,21:55:06.000,155,11090162,124325,0,1749074105,13867.327631069995,44.30582592000428,53074.96482552001 2025-06-04,21:55:07.000,155,11090120,124445,0,1749074106,13867.617292399991,44.68647893999878,53075.19540048 2025-06-04,21:55:08.000,155,11090182,124165,0,1749074107,13867.819381699992,44.97549327000161,53075.39103984 2025-06-04,21:55:09.000,155,11090136,124165,0,1749074108,13867.940635279992,45.18696717000421,53075.58667920001 2025-06-04,21:55:10.000,155,11090113,124405,0,1749074109,13867.940635279992,45.29270412000187,53075.831228400006 2025-06-04,21:55:11.000,155,11090124,124445,0,1749074110,13867.873272179997,45.33499889999803,53076.05481624 2025-06-04,21:55:12.000,155,11090111,124165,0,1749074111,13867.711600739996,45.32090063999931,53076.20853288001 2025-06-04,21:55:13.000,155,11090139,124165,0,1749074112,13867.509511439996,45.29270412000187,53076.37622376001 2025-06-04,21:55:14.000,155,11090158,124405,0,1749074113,13867.186168559994,45.20106543000293,53076.55788888 2025-06-04,21:55:15.000,155,11090103,124165,0,1749074114,13866.896507229998,45.10237761000462,53076.64173432001 2025-06-04,21:55:16.000,155,11090182,124285,0,1749074115,13866.707890550002,44.933198489998176,53076.78147672001 2025-06-04,21:55:17.000,155,11090102,124245,0,1749074116,13866.963870329993,44.25648201000149,53077.221665280005 2025-06-04,21:55:18.000,155,11090112,124125,0,1749074117,13866.627054830002,43.69255161000183,53077.52211144 2025-06-04,21:55:19.000,155,11090105,124125,0,1749074118,13866.310448259996,43.39648814999964,53077.57800840001 2025-06-04,21:55:20.000,155,11090128,124165,0,1749074119,13866.29697563999,43.1568177299996,53077.57800840001 2025-06-04,21:55:21.000,155,11090095,124325,0,1749074120,13866.270030399995,42.959442090002995,53077.724737920005 2025-06-04,21:55:22.000,155,11090121,124325,0,1749074121,13866.418229219991,42.79026297000382,53077.76666064001 2025-06-04,21:55:23.000,155,11090157,124085,0,1749074122,13866.707890550002,42.60698558999866,53077.92037728 2025-06-04,21:55:24.000,155,11090113,123965,0,1749074123,13866.970606639989,42.501248640000995,53077.93435152001 2025-06-04,21:55:25.000,155,11090168,124125,0,1749074124,13867.368048929995,42.39551169000333,53077.93435152001 2025-06-04,21:55:26.000,155,11090144,124285,0,1749074125,13867.758754909992,42.310922130003746,53078.011209840006 2025-06-04,21:55:27.000,155,11090112,124165,0,1749074126,13868.169669819988,42.261578220000956,53078.08108104001 2025-06-04,21:55:28.000,155,11090109,123965,0,1749074127,13868.51995794,42.2192834400048,53078.12999088001 2025-06-04,21:55:29.000,155,11090111,123925,0,1749074128,13868.82309189,42.05715344999771,53078.060119680005 2025-06-04,21:55:30.000,155,11090135,124045,0,1749074129,13869.186852630002,42.02190780000092,53078.136978 2025-06-04,21:55:31.000,155,11090133,124245,0,1749074130,13869.442832409994,42.0078095400022,53078.24877192001 2025-06-04,21:55:32.000,155,11090086,124005,0,1749074131,13869.75270266999,42.02895693000028,53078.35357872 2025-06-04,21:55:33.000,155,11090089,124165,0,1749074132,13869.98173721,42.036006059999636,53078.42344992 2025-06-04,21:55:34.000,155,11090173,123925,0,1749074133,13870.244453300002,42.050104319998354,53078.48633400001 2025-06-04,21:55:35.000,155,11090145,124085,0,1749074134,13870.486960460003,42.07830084000307,53078.60511504001 2025-06-04,21:55:36.000,155,11090109,123725,0,1749074135,13870.749676549989,42.148792140003934,53078.6959476 2025-06-04,21:55:37.000,155,11090152,123925,0,1749074136,13871.07975574,42.3532169099999,53078.73787032 2025-06-04,21:55:38.000,155,11090113,124045,0,1749074137,13871.227954559996,42.69157514999824,53078.54921808 2025-06-04,21:55:39.000,155,11090134,124045,0,1749074138,13871.349208139996,42.93124556999828,53078.493321120004 2025-06-04,21:55:40.000,155,11090154,124005,0,1749074139,13871.531088509997,42.4660029900042,53078.86363848 2025-06-04,21:55:41.000,155,11090096,123965,0,1749074140,13871.652342089998,42.550592550003785,53078.98940664001 2025-06-04,21:55:42.000,155,11090182,123925,0,1749074141,13871.867904009989,42.5999364599993,53079.13613616001 2025-06-04,21:55:43.000,155,11090146,124165,0,1749074142,13871.766859359988,42.69862428000488,53079.24793008 2025-06-04,21:55:44.000,155,11090147,123725,0,1749074143,13871.571506369997,42.74091906000103,53079.34574976001 2025-06-04,21:55:45.000,155,11090126,123885,0,1749074144,13871.308790279996,42.75501731999975,53079.42260808001 2025-06-04,21:55:46.000,155,11090178,124045,0,1749074145,13870.864193819994,42.76911557999847,53079.499466400004 2025-06-04,21:55:47.000,155,11090169,123844,0,1749074146,13870.325289020002,42.74091906000103,53079.54138912001 2025-06-04,21:55:48.000,155,11090168,124005,0,1749074147,13869.725757429995,42.783213840004464,53079.62523456 2025-06-04,21:55:49.000,155,11090130,123844,0,1749074148,13868.937609159992,42.63518211000337,53079.71606712 2025-06-04,21:55:50.000,155,11090161,123565,0,1749074149,13868.061888859993,42.52944515999843,53079.64619592 2025-06-04,21:55:51.000,155,11090124,123645,0,1749074150,13867.139014389999,42.42370821000077,53079.68113152001 2025-06-04,21:55:52.000,155,11090162,123565,0,1749074151,13866.27676670999,42.275676479999674,53079.69510576 2025-06-04,21:55:53.000,155,11090153,123485,0,1749074152,13865.360628549992,42.13469387999794,53079.73004136001 2025-06-04,21:55:54.000,155,11090095,123885,0,1749074153,13864.552271349989,41.93026911000197,53079.63920880001 2025-06-04,21:55:55.000,155,11090125,123844,0,1749074154,13863.83822248999,41.76813912000216,53079.62523456 2025-06-04,21:55:56.000,155,11090179,124245,0,1749074155,13863.130909940002,41.53551783000148,53079.54837624 2025-06-04,21:55:57.000,155,11090143,124165,0,1749074156,13862.55832358999,41.401584359999106,53079.47850504 2025-06-04,21:55:58.000,155,11090109,124405,0,1749074157,13861.985737239993,41.18306133000442,53079.34574976001 2025-06-04,21:55:59.000,155,11090105,123965,0,1749074158,13861.44683244,41.042078730002686,53079.26190432 2025-06-04,21:56:00.000,155,11090100,123765,0,1749074159,13860.928136569994,40.93634177999775,53079.09421344 2025-06-04,21:56:01.000,155,11090100,123765,0,1749074160,13860.34881391,40.879948740002874,53078.92652256 2025-06-04,21:56:02.000,155,11090149,123485,0,1749074161,13859.769491249994,40.83765395999944,53078.81472864 2025-06-04,21:56:03.000,155,11090187,123565,0,1749074162,13859.10933287,40.83765395999944,53078.67498624001 2025-06-04,21:56:04.000,155,11090092,123525,0,1749074163,13858.368338769993,40.823555700000725,53078.46537264001 2025-06-04,21:56:05.000,155,11090163,123525,0,1749074164,13857.51956370999,40.97863656000118,53078.25575904 2025-06-04,21:56:06.000,155,11090133,123445,0,1749074165,13861.211061589995,37.36948200000188,53076.73955400001 2025-06-04,21:56:07.000,155,11090119,123445,0,1749074166,13864.195246919997,26.873327430002973,53065.59509760001 2025-06-04,21:56:08.000,155,11090113,123645,0,1749074167,13863.75738676999,26.95791699000256,53065.63702032 2025-06-04,21:56:09.000,155,11090162,123525,0,1749074168,13863.299317689998,26.993162639999355,53065.4204196 2025-06-04,21:56:10.000,155,11090169,123405,0,1749074169,13863.056810529997,27.000211769998714,53065.18285752 2025-06-04,21:56:11.000,155,11090183,123365,0,1749074170,13862.942293259992,27.000211769998714,53065.00817952 2025-06-04,21:56:12.000,155,11090146,123165,0,1749074171,13862.841248609991,26.93676960000448,53064.861450000004 2025-06-04,21:56:13.000,155,11090123,122965,0,1749074172,13862.693049789996,26.91562220999913,53064.60292656 2025-06-04,21:56:14.000,155,11090129,123325,0,1749074173,13862.551587279995,26.89447482000105,53064.44920992001 2025-06-04,21:56:15.000,155,11090099,123445,0,1749074174,13862.44380632,26.8380817799989,53064.190686480004 2025-06-04,21:56:16.000,155,11090088,123205,0,1749074175,13862.234980709989,26.746443089999957,53063.96011152 2025-06-04,21:56:17.000,155,11090119,123445,0,1749074176,13862.160881299998,26.67595178999909,53063.82036912001 2025-06-04,21:56:18.000,155,11090103,123125,0,1749074177,13862.039627719998,26.612509620004857,53063.61075552001 2025-06-04,21:56:19.000,155,11090117,123485,0,1749074178,13861.925110449993,26.626607880003576,53063.45703888 2025-06-04,21:56:20.000,155,11090141,123325,0,1749074179,13861.783647939992,26.72529570000188,53063.2194768 2025-06-04,21:56:21.000,155,11090152,123325,0,1749074180,13861.790384250002,26.66890265999973,53063.17056696 2025-06-04,21:56:22.000,155,11090123,123565,0,1749074181,13861.844274729992,26.4926744100012,53063.17755408001 2025-06-04,21:56:23.000,155,11090155,123725,0,1749074182,13861.615240189996,26.44333049999841,53063.09370864 2025-06-04,21:56:24.000,155,11090124,123485,0,1749074183,13861.729757460002,26.54906745000335,53063.03082456001 2025-06-04,21:56:25.000,155,11090103,123285,0,1749074184,13861.803856869992,26.654804400001012,53062.87710792 2025-06-04,21:56:26.000,155,11090119,123325,0,1749074185,13861.904901519993,26.704148310003802,53062.8351852 2025-06-04,21:56:27.000,155,11090118,123725,0,1749074186,13861.992473550003,26.654804400001012,53062.78627536 2025-06-04,21:56:28.000,155,11090114,123685,0,1749074187,13862.053100339988,26.68300091999845,53062.74435264001 2025-06-04,21:56:29.000,155,11090151,123765,0,1749074188,13862.113727129989,26.72529570000188,53062.681468560004 2025-06-04,21:56:30.000,155,11090115,123605,0,1749074189,13862.160881299998,26.831032649999543,53062.64653296001 2025-06-04,21:56:31.000,155,11090099,123685,0,1749074190,13862.133936059989,26.922671339998487,53062.62557160001 2025-06-04,21:56:32.000,155,11090126,123605,0,1749074191,13862.147408679994,27.098899590004294,53062.57666176001 2025-06-04,21:56:33.000,155,11090171,123685,0,1749074192,13862.127199749993,27.289226100001542,53062.513777680004 2025-06-04,21:56:34.000,155,11090111,123765,0,1749074193,13862.228244399994,27.472503479999432,53062.415958000005 2025-06-04,21:56:35.000,155,11090082,123725,0,1749074194,13862.389915839995,27.634633469999244,53062.3810224 2025-06-04,21:56:36.000,155,11090123,123645,0,1749074195,13862.63915930999,27.72627215999819,53062.40198376 2025-06-04,21:56:37.000,155,11090116,123885,0,1749074196,13863.016392669997,27.76856694000162,53062.29018984001 2025-06-04,21:56:38.000,155,11090166,123844,0,1749074197,13863.413834959989,27.669879120003316,53062.22031864001 2025-06-04,21:56:39.000,155,11090153,124085,0,1749074198,13863.912321899996,27.55004390999966,53062.17140880001 2025-06-04,21:56:40.000,155,11090115,124005,0,1749074199,13864.431017769988,27.31742261999898,53062.10852472 2025-06-04,21:56:41.000,155,11090155,124165,0,1749074200,13864.89582315999,26.95791699000256,53061.95480808001 2025-06-04,21:56:42.000,155,11090093,124045,0,1749074201,13865.380837479992,26.563165710002067,53061.91987248 2025-06-04,21:56:43.000,155,11090124,124165,0,1749074202,13865.758070839998,26.104972260000068,53061.8220528 2025-06-04,21:56:44.000,155,11090119,123725,0,1749074203,13866.027523239994,25.646778809998068,53061.843014160004 2025-06-04,21:56:45.000,155,11090155,123725,0,1749074204,13866.15551312999,25.252027530004852,53061.863975520006 2025-06-04,21:56:46.000,155,11090109,124125,0,1749074205,13866.10162265,24.836128859999008,53061.75916872 2025-06-04,21:56:47.000,155,11090145,123844,0,1749074206,13865.906269659994,24.59645843999897,53061.7521816 2025-06-04,21:56:48.000,155,11090133,123965,0,1749074207,13865.663762499993,24.39908280000236,53061.696284640006 2025-06-04,21:56:49.000,155,11090115,123725,0,1749074208,13865.353892239997,24.34973888999957,53061.73820736001 2025-06-04,21:56:50.000,155,11090177,123844,0,1749074209,13864.96318626,24.377935410004284,53061.696284640006 2025-06-04,21:56:51.000,155,11090091,124925,0,1749074210,13864.518589799998,24.533016270004737,53061.56352936 2025-06-04,21:56:52.000,155,11090093,124445,0,1749074211,13864.141356439992,24.843177989998367,53061.55654224 2025-06-04,21:56:53.000,155,11090129,124525,0,1749074212,13863.85843141999,25.25907666000421,53061.58449072 2025-06-04,21:56:54.000,155,11090121,124525,0,1749074213,13863.609187949995,25.646778809998068,53061.479683920006 2025-06-04,21:56:55.000,155,11090125,123805,0,1749074214,13863.447516509994,26.182512690000294,53061.35391576001 2025-06-04,21:56:56.000,155,11090117,124365,0,1749074215,13863.366680789994,26.71824657000252,53061.360902880006 2025-06-04,21:56:57.000,155,11090166,124325,0,1749074216,13863.447516509994,27.24693131999811,53061.24910896 2025-06-04,21:56:58.000,155,11090123,124365,0,1749074217,13863.54182485,27.72627215999819,53061.18622488001 2025-06-04,21:56:59.000,155,11090124,124285,0,1749074218,13863.73717783999,28.240858650002338,53061.0884052 2025-06-04,21:57:00.000,155,11090103,124445,0,1749074219,13863.959476069991,28.62151167000411,53060.99757264001 2025-06-04,21:57:01.000,155,11090055,124365,0,1749074220,13864.269346330002,28.966919040001812,53060.89276584 2025-06-04,21:57:02.000,155,11090138,124325,0,1749074221,13864.559007659998,29.262982500004,53060.836868880004 2025-06-04,21:57:03.000,155,11090133,124085,0,1749074222,13864.96318626,29.418063360004453,53060.78097192001 2025-06-04,21:57:04.000,155,11090168,124245,0,1749074223,13865.306738070001,29.460358140000608,53060.72507496 2025-06-04,21:57:05.000,155,11090122,124445,0,1749074224,13865.643553569993,29.44625988000189,53060.690139360006 2025-06-04,21:57:06.000,155,11090102,124405,0,1749074225,13865.987105379994,29.38986683999974,53060.69712648 2025-06-04,21:57:07.000,155,11090149,124445,0,1749074226,13866.27676670999,29.27708076000272,53060.7739848 2025-06-04,21:57:08.000,155,11090106,124605,0,1749074227,13866.458647079991,29.178392940004414,53060.739049200005 2025-06-04,21:57:09.000,155,11090166,124565,0,1749074228,13866.687681620002,29.009213819997967,53060.836868880004 2025-06-04,21:57:10.000,155,11090121,124525,0,1749074229,13866.781989959993,28.727248620001774,53060.9137272 2025-06-04,21:57:11.000,155,11090125,124445,0,1749074230,13866.829144130003,28.438234289998945,53060.99058552 2025-06-04,21:57:12.000,155,11090131,124125,0,1749074231,13866.849353060003,28.156269090002752,53061.03949536 2025-06-04,21:57:13.000,155,11090117,124645,0,1749074232,13866.842616749993,27.846107370001846,53061.193212000006 2025-06-04,21:57:14.000,155,11090122,124365,0,1749074233,13866.876298299998,27.437257830002636,53061.25609608 2025-06-04,21:57:15.000,155,11090112,124645,0,1749074234,13866.835880439998,26.979064380000636,53061.33295440001 2025-06-04,21:57:16.000,155,11090116,124445,0,1749074235,13866.808935200002,26.647755270001653,53061.43077408001 2025-06-04,21:57:17.000,155,11090168,124605,0,1749074236,13866.694417929997,26.337593550000747,53061.60545208 2025-06-04,21:57:18.000,155,11090110,124605,0,1749074237,13866.654000069997,26.069726610003272,53061.56352936 2025-06-04,21:57:19.000,155,11090132,124565,0,1749074238,13866.701154239992,25.830056190003233,53061.66134904 2025-06-04,21:57:20.000,155,11090152,124525,0,1749074239,13866.667472690002,25.696122720000858,53061.71025888 2025-06-04,21:57:21.000,155,11090144,124445,0,1749074240,13866.701154239992,25.63972967999871,53061.696284640006 2025-06-04,21:57:22.000,155,11090089,124805,0,1749074241,13866.734835789997,25.63972967999871,53061.745194480005 2025-06-04,21:57:23.000,155,11090102,124605,0,1749074242,13866.869561989988,25.696122720000858,53061.745194480005 2025-06-04,21:57:24.000,155,11090132,124685,0,1749074243,13867.011024499989,25.80185966999852,53061.77314296 2025-06-04,21:57:25.000,155,11090144,124725,0,1749074244,13867.19964118,25.9005474900041,53061.80807856001 2025-06-04,21:57:26.000,155,11090153,124565,0,1749074245,13867.41520309999,25.928744010001537,53061.72423312 2025-06-04,21:57:27.000,155,11090145,124445,0,1749074246,13867.617292399991,25.963989659998333,53061.75916872 2025-06-04,21:57:28.000,155,11090147,124365,0,1749074247,13867.866535870002,25.942842270000256,53061.77314296 2025-06-04,21:57:29.000,155,11090137,124645,0,1749074248,13868.135988269998,25.823007060003874,53061.80109144 2025-06-04,21:57:30.000,155,11090166,124445,0,1749074249,13868.338077569999,25.787761409999803,53061.83602704001 2025-06-04,21:57:31.000,155,11090187,124365,0,1749074250,13868.47954008,25.745466630003648,53061.843014160004 2025-06-04,21:57:32.000,155,11090131,124645,0,1749074251,13868.55363948999,25.710220979999576,53061.94083384 2025-06-04,21:57:33.000,155,11090085,124565,0,1749074252,13868.65468413999,25.794810539999162,53061.95480808001 2025-06-04,21:57:34.000,155,11090110,124485,0,1749074253,13868.607529969995,25.837105320002593,53062.11551184 2025-06-04,21:57:35.000,155,11090164,124405,0,1749074254,13868.59405734999,25.956940529998974,53062.21333152 2025-06-04,21:57:36.000,155,11090147,124485,0,1749074255,13868.526694249995,26.08382487000199,53062.30416408 2025-06-04,21:57:37.000,155,11090136,124325,0,1749074256,13868.466067459995,26.26005312000052,53062.3810224 2025-06-04,21:57:38.000,155,11090133,124365,0,1749074257,13868.41217697999,26.464477890003764,53062.485829200006 2025-06-04,21:57:39.000,155,11090161,124445,0,1749074258,13868.43912222,26.633657010002935,53062.57666176001 2025-06-04,21:57:40.000,155,11090102,124525,0,1749074259,13868.49301269999,26.852180040004896,53062.69544280001 2025-06-04,21:57:41.000,155,11090139,124405,0,1749074260,13868.51995794,27.098899590004294,53062.85614656 2025-06-04,21:57:42.000,155,11090116,124485,0,1749074261,13868.607529969995,27.331520879997697,53062.919030640005 2025-06-04,21:57:43.000,155,11090107,124285,0,1749074262,13868.70183831,27.627584339999885,53063.06576016 2025-06-04,21:57:44.000,155,11090115,124605,0,1749074263,13868.75572878999,27.909549540003354,53063.17056696 2025-06-04,21:57:45.000,155,11090086,124605,0,1749074264,13868.836564509991,28.16331822000211,53063.31729648001 2025-06-04,21:57:46.000,155,11090173,124485,0,1749074265,13868.836564509991,28.452332549997664,53063.43607752 2025-06-04,21:57:47.000,155,11090151,124605,0,1749074266,13868.796146649991,28.677904709998984,53063.52691008 2025-06-04,21:57:48.000,155,11090129,124005,0,1749074267,13868.75572878999,28.86118209000415,53063.59678128 2025-06-04,21:57:49.000,155,11090156,124205,0,1749074268,13868.668156759995,28.98101730000053,53063.63171688001 2025-06-04,21:57:50.000,155,11090112,124005,0,1749074269,13868.546903179995,29.002164689998608,53063.75049792001 2025-06-04,21:57:51.000,155,11090123,124325,0,1749074270,13868.41217697999,28.959869910002453,53063.827356240006 2025-06-04,21:57:52.000,155,11090127,124365,0,1749074271,13868.203351369993,28.86118209000415,53063.84133048 2025-06-04,21:57:53.000,155,11090153,124005,0,1749074272,13868.028207310002,28.663806450000266,53063.86229184 2025-06-04,21:57:54.000,155,11090128,124005,0,1749074273,13867.906953730002,28.36069385999872,53063.77844640001 2025-06-04,21:57:55.000,155,11090204,124005,0,1749074274,13867.718337049992,28.043483009998454,53063.78543352 2025-06-04,21:57:56.000,155,11090096,123965,0,1749074275,13867.677919189991,27.676928250002675,53063.757485040005 2025-06-04,21:57:57.000,155,11090099,124085,0,1749074276,13867.610556089996,27.218734800000675,53063.72254944 2025-06-04,21:57:58.000,155,11090135,124165,0,1749074277,13867.576874539991,26.71824657000252,53063.638704000005 2025-06-04,21:57:59.000,155,11090142,124165,0,1749074278,13867.53645667999,26.182512690000294,53063.589794160005 2025-06-04,21:58:00.000,155,11090156,124405,0,1749074279,13867.47582988999,25.67497533000278,53063.519922960004 2025-06-04,21:58:01.000,155,11090063,123765,0,1749074280,13867.368048929995,25.082848409998405,53063.46402600001 2025-06-04,21:58:02.000,155,11090143,124165,0,1749074281,13867.186168559994,24.533016270004737,53063.39415480001 2025-06-04,21:58:03.000,155,11090091,123685,0,1749074282,13866.896507229998,24.046626299998024,53063.303322240004 2025-06-04,21:58:04.000,155,11090074,124205,0,1749074283,13866.674208999997,23.609580240001378,53063.26139952 2025-06-04,21:58:05.000,155,11090096,124325,0,1749074284,13866.398020289991,23.165485049998097,53063.19851544001 2025-06-04,21:58:06.000,155,11090064,123885,0,1749074285,13866.09488633999,22.827126809999754,53063.14261848 2025-06-04,21:58:07.000,155,11090163,123965,0,1749074286,13865.865851799994,22.474670310002693,53063.06576016 2025-06-04,21:58:08.000,155,11090108,123885,0,1749074287,13865.657026189998,22.28434379999817,53062.99588896 2025-06-04,21:58:09.000,155,11090115,123844,0,1749074288,13865.529036300002,22.206803369997942,53062.919030640005 2025-06-04,21:58:10.000,155,11090144,124005,0,1749074289,13865.508827370002,22.171557720001147,53062.849159440004 2025-06-04,21:58:11.000,155,11090096,124045,0,1749074290,13865.468409510002,22.213852500004577,53062.800249600004 2025-06-04,21:58:12.000,155,11090099,124085,0,1749074291,13865.515563679997,22.27024553999945,53062.71640416 2025-06-04,21:58:13.000,155,11090089,124205,0,1749074292,13865.643553569993,22.44647378999798,53062.6605072 2025-06-04,21:58:14.000,155,11090135,124085,0,1749074293,13865.899533349999,22.636800300002506,53062.50679056001 2025-06-04,21:58:15.000,155,11090152,123885,0,1749074294,13866.23634884999,22.79188116000296,53062.44390648 2025-06-04,21:58:16.000,155,11090103,124045,0,1749074295,13866.654000069997,22.94696202000341,53062.367048160006 2025-06-04,21:58:17.000,155,11090114,124005,0,1749074296,13867.19290486999,23.1302394000013,53062.33909968001 2025-06-04,21:58:18.000,155,11090109,123885,0,1749074297,13867.745282290001,23.271222000003036,53062.21333152 2025-06-04,21:58:19.000,155,11090136,124005,0,1749074298,13868.297659709999,23.496794160004356,53062.178395920004 2025-06-04,21:58:20.000,155,11090102,123685,0,1749074299,13868.863509750001,23.637776759998815,53062.178395920004 2025-06-04,21:58:21.000,155,11090142,124005,0,1749074300,13869.355260379998,23.799906749998627,53062.22730576 2025-06-04,21:58:22.000,155,11090182,123805,0,1749074301,13869.75943898,23.877447179998853,53062.25525424 2025-06-04,21:58:23.000,155,11090127,123805,0,1749074302,13870.183826510001,23.99728239000251,53062.22031864001 2025-06-04,21:58:24.000,155,11090113,124005,0,1749074303,13870.473487839998,24.159412380002323,53062.19237016001 2025-06-04,21:58:25.000,155,11090141,124005,0,1749074304,13870.796830719999,24.265149329999986,53062.24128000001 2025-06-04,21:58:26.000,155,11090171,123885,0,1749074305,13870.99218370999,24.384984540003643,53062.32512544 2025-06-04,21:58:27.000,155,11090075,123925,0,1749074306,13871.13364621999,24.518918009998742,53062.33211256 2025-06-04,21:58:28.000,155,11090100,123805,0,1749074307,13871.295317659991,24.63170409000304,53062.47185496 2025-06-04,21:58:29.000,155,11090148,123685,0,1749074308,13871.396362309992,24.82907972999965,53062.49281632 2025-06-04,21:58:30.000,155,11090152,123885,0,1749074309,13871.443516480002,25.061701020000328,53062.55570040001 2025-06-04,21:58:31.000,155,11090146,123645,0,1749074310,13871.544561130002,25.244978399998217,53062.70941704 2025-06-04,21:58:32.000,155,11090153,123525,0,1749074311,13871.686023640003,25.541041860000405,53062.74435264001 2025-06-04,21:58:33.000,155,11090090,123885,0,1749074312,13871.807277219988,25.717270109998935,53062.821210960006 2025-06-04,21:58:34.000,155,11090117,124005,0,1749074313,13871.96894865999,25.879400099998747,53062.87710792 2025-06-04,21:58:35.000,155,11090158,123405,0,1749074314,13872.19124688999,25.999235310002405,53062.92601776 2025-06-04,21:58:36.000,155,11090130,123645,0,1749074315,13872.406808809996,26.1472670400035,53063.016850320004 2025-06-04,21:58:37.000,155,11090076,123365,0,1749074316,13872.716679069992,26.224807470003725,53063.0447988 2025-06-04,21:58:38.000,155,11090121,124165,0,1749074317,13873.033285639998,26.281200509998598,53063.06576016 2025-06-04,21:58:39.000,155,11090099,124085,0,1749074318,13873.403782689995,26.337593550000747,53063.11467 2025-06-04,21:58:40.000,155,11090106,123885,0,1749074319,13873.767543429996,26.351691809999465,53063.10768288001 2025-06-04,21:58:41.000,155,11090174,123645,0,1749074320,13874.185194649988,26.401035720002255,53063.16357984 2025-06-04,21:58:42.000,155,11090178,123405,0,1749074321,13874.51527384,26.422183110000333,53063.28236088 2025-06-04,21:58:43.000,155,11090124,123645,0,1749074322,13874.912716129991,26.422183110000333,53063.289348 2025-06-04,21:58:44.000,155,11090173,123485,0,1749074323,13875.283213180002,26.429232239999692,53063.3592192 2025-06-04,21:58:45.000,155,11090100,123565,0,1749074324,13875.572874509999,26.422183110000333,53063.39415480001 2025-06-04,21:58:46.000,155,11090119,123445,0,1749074325,13875.8355906,26.422183110000333,53063.471013120004 2025-06-04,21:58:47.000,155,11090135,123485,0,1749074326,13875.99052572999,26.513821799999278,53063.52691008 2025-06-04,21:58:48.000,155,11090098,123485,0,1749074327,13876.044416209996,26.591362229999504,53063.53389720001 2025-06-04,21:58:49.000,155,11090139,123365,0,1749074328,13876.105042999996,26.690050049997808,53063.66665248 2025-06-04,21:58:50.000,155,11090100,123485,0,1749074329,13876.05115251999,26.78168874000403,53063.68062672001 2025-06-04,21:58:51.000,155,11090159,123445,0,1749074330,13875.963580489995,26.93676960000448,53063.78543352 2025-06-04,21:58:52.000,155,11090091,123485,0,1749074331,13875.74801856999,27.155292629999167,53063.84831760001 2025-06-04,21:58:53.000,155,11090163,123285,0,1749074332,13875.525720339989,27.373815660001128,53063.98107288 2025-06-04,21:58:54.000,155,11090154,123565,0,1749074333,13875.276476869993,27.641682599998603,53064.00902136 2025-06-04,21:58:55.000,155,11090190,123005,0,1749074334,13875.047442329997,27.888402149998,53064.09985392 2025-06-04,21:58:56.000,155,11090128,123685,0,1749074335,13874.83861672,28.2126621300049,53064.141776640005 2025-06-04,21:58:57.000,155,11090101,123285,0,1749074336,13874.69715421,28.501676460000454,53064.190686480004 2025-06-04,21:58:58.000,155,11090118,123365,0,1749074337,13874.58937324999,28.741346880000492,53064.24658344 2025-06-04,21:58:59.000,155,11090166,123605,0,1749074338,13874.54895538999,28.938722520004376,53064.28850616 2025-06-04,21:59:00.000,155,11090146,123525,0,1749074339,13874.51527384,29.121999900002265,53064.358377360004 2025-06-04,21:59:01.000,155,11090147,123365,0,1749074340,13874.56916431999,29.27708076000272,53064.45619704 2025-06-04,21:59:02.000,155,11090132,122965,0,1749074341,13874.56916431999,29.43216162000317,53064.477158400005 2025-06-04,21:59:03.000,155,11090122,123525,0,1749074342,13874.623054799995,29.509702050003398,53064.526068240004 2025-06-04,21:59:04.000,155,11090089,123685,0,1749074343,13874.683681589995,29.587242480003624,53064.60991368 2025-06-04,21:59:05.000,155,11090082,123365,0,1749074344,13874.73757207,29.66478291000385,53064.67279776 2025-06-04,21:59:06.000,155,11090107,123125,0,1749074345,13874.79819886,29.685930300001928,53064.714720480006 2025-06-04,21:59:07.000,155,11090118,123165,0,1749074346,13874.87903458,29.700028560000646,53064.763630320005 2025-06-04,21:59:08.000,155,11090107,122965,0,1749074347,13874.926188749996,29.707077690000006,53064.84048864 2025-06-04,21:59:09.000,155,11090105,123165,0,1749074348,13874.946397679996,29.67888117000257,53064.91035984 2025-06-04,21:59:10.000,155,11090070,123685,0,1749074349,13874.980079230001,29.601340740002342,53064.9662568 2025-06-04,21:59:11.000,155,11090093,123325,0,1749074350,13875.081123880002,29.516751180002757,53065.05708936 2025-06-04,21:59:12.000,155,11090139,123285,0,1749074351,13875.182168530002,29.460358140000608,53065.07106360001 2025-06-04,21:59:13.000,155,11090141,123005,0,1749074352,13875.269740559997,29.298228150000796,53065.099012080005 2025-06-04,21:59:14.000,155,11090094,123805,0,1749074353,13875.377521519993,29.178392940004414,53065.12696056 2025-06-04,21:59:15.000,155,11090118,123805,0,1749074354,13875.465093549989,29.04445947000204,53065.23176736 2025-06-04,21:59:16.000,155,11090084,123525,0,1749074355,13875.552665579999,28.938722520004376,53065.32259992 2025-06-04,21:59:17.000,155,11090147,123365,0,1749074356,13875.512247719998,28.790690790003282,53065.385484000006 2025-06-04,21:59:18.000,155,11090084,123325,0,1749074357,13875.444884619988,28.63560993000283,53065.44138096 2025-06-04,21:59:19.000,155,11090157,123565,0,1749074358,13875.256267939993,28.515774719999172,53065.52522640001 2025-06-04,21:59:20.000,155,11090142,123365,0,1749074359,13874.953133989991,28.374792120004713,53065.56714912 2025-06-04,21:59:21.000,155,11090136,123405,0,1749074360,13874.60958217999,28.276104299999133,53065.6300332 2025-06-04,21:59:22.000,155,11090131,123605,0,1749074361,13874.185194649988,28.106925179999962,53065.720865760006 2025-06-04,21:59:23.000,155,11090111,123485,0,1749074362,13873.801224980001,27.99413910000294,53065.67894304 2025-06-04,21:59:24.000,155,11090093,123685,0,1749074363,13873.35662852,27.916598670002713,53065.69291728001 2025-06-04,21:59:25.000,155,11090120,123765,0,1749074364,13873.006340399988,27.82495998000377,53065.75580136 2025-06-04,21:59:26.000,155,11090075,123485,0,1749074365,13872.656052279992,27.71922302999883,53065.67195592001 2025-06-04,21:59:27.000,155,11090138,123685,0,1749074366,13872.42028143,27.648731729997962,53065.75580136 2025-06-04,21:59:28.000,155,11090130,123605,0,1749074367,13872.21145581999,27.5429947800003,53065.74182712001 2025-06-04,21:59:29.000,155,11090136,123605,0,1749074368,13872.15756534,27.423159570003918,53065.67894304 2025-06-04,21:59:30.000,155,11090144,123605,0,1749074369,13872.123883789995,27.35266827000305,53065.68593016 2025-06-04,21:59:31.000,155,11090089,124005,0,1749074370,13872.144092719995,27.30332436000026,53065.64400744001 2025-06-04,21:59:32.000,155,11090086,124085,0,1749074371,13872.27208260999,27.239882189998752,53065.61605896 2025-06-04,21:59:33.000,155,11090156,124005,0,1749074372,13872.31250046999,27.225783930000034,53065.62304608001 2025-06-04,21:59:34.000,155,11090105,124365,0,1749074373,13872.31923678,27.24693131999811,53065.60907184 2025-06-04,21:59:35.000,155,11090171,123725,0,1749074374,13872.27208260999,27.324471749998338,53065.57413624001 2025-06-04,21:59:36.000,155,11090113,123525,0,1749074375,13872.13735641,27.48660173999815,53065.51125216 2025-06-04,21:59:37.000,155,11090114,123645,0,1749074376,13871.982421279994,27.669879120003316,53065.41343248 2025-06-04,21:59:38.000,155,11090118,123765,0,1749074377,13871.760123049993,27.923647800002072,53065.40644536001 2025-06-04,21:59:39.000,155,11090120,124005,0,1749074378,13871.591715299997,28.22676039000362,53065.33657416001 2025-06-04,21:59:40.000,155,11090127,123885,0,1749074379,13871.463725410002,28.558069500002603,53065.2806772 2025-06-04,21:59:41.000,155,11090151,123805,0,1749074380,13871.497406959992,28.938722520004376,53065.196831760004 2025-06-04,21:59:42.000,155,11090131,123844,0,1749074381,13871.665814710002,29.340522930004227,53065.09202496001 2025-06-04,21:59:43.000,155,11090119,123645,0,1749074382,13871.948739729989,29.721175949998724,53065.04311512001 2025-06-04,21:59:44.000,155,11090147,123925,0,1749074383,13872.42028143,30.108878099999856,53064.931321200005 2025-06-04,21:59:45.000,155,11090161,123645,0,1749074384,13873.013076709998,30.397892430002685,53064.92433408001 2025-06-04,21:59:46.000,155,11090123,124125,0,1749074385,13873.754070809991,30.60936632999801,53064.87542424001 2025-06-04,21:59:47.000,155,11090098,123925,0,1749074386,13874.46811966999,30.863135010004044,53064.84048864 2025-06-04,21:59:48.000,155,11090113,124005,0,1749074387,13875.148486979997,31.046412390001933,53064.75664320001 2025-06-04,21:59:49.000,155,11090127,123765,0,1749074388,13875.82885428999,31.145100210000237,53064.7217076 2025-06-04,21:59:50.000,155,11090150,124005,0,1749074389,13876.394704329992,31.30723020000005,53064.7217076 2025-06-04,21:59:51.000,155,11090116,123805,0,1749074390,13876.88645495999,31.271984550003253,53064.77760456 2025-06-04,21:59:52.000,155,11090070,123844,0,1749074391,13877.283897249996,31.29313194000133,53064.75664320001 2025-06-04,21:59:53.000,155,11090141,124005,0,1749074392,13877.573558579992,31.229689769999823,53064.75664320001 2025-06-04,21:59:54.000,155,11090156,123965,0,1749074393,13877.755438949993,31.138051080000878,53064.80555304001 2025-06-04,21:59:55.000,155,11090132,123805,0,1749074394,13877.775647879993,31.018215870004497,53064.82651440001 2025-06-04,21:59:56.000,155,11090120,123485,0,1749074395,13877.654394299992,30.877233270002762,53064.87542424001 2025-06-04,21:59:57.000,155,11090161,124005,0,1749074396,13877.573558579992,30.856085880004684,53064.95228256001 2025-06-04,21:59:58.000,155,11090141,123925,0,1749074397,13877.310842489991,30.72215241000231,53064.93830832 2025-06-04,21:59:59.000,155,11090133,124205,0,1749074398,13877.05486271,30.623464590004005,53064.980231040005 2025-06-04,22:00:00.000,155,11090096,123885,0,1749074399,13876.852773409999,30.524776769998425,53064.99420528001 2025-06-04,22:00:01.000,155,11090126,124005,0,1749074400,13876.489012669997,30.376745040004607,53065.07106360001 2025-06-04,22:00:02.000,155,11090137,123925,0,1749074401,13876.158933480001,30.235762440002873,53065.08503784 2025-06-04,22:00:03.000,155,11090079,124005,0,1749074402,13875.70760070999,30.144123750003928,53065.07805072 2025-06-04,22:00:04.000,155,11090129,124005,0,1749074403,13875.289949489998,30.003141150002193,53065.09202496001 2025-06-04,22:00:05.000,155,11090187,124085,0,1749074404,13874.872298269991,29.84806029000174,53065.12696056 2025-06-04,22:00:06.000,155,11090089,124165,0,1749074405,13874.54895538999,29.685930300001928,53065.1059992 2025-06-04,22:00:07.000,155,11090132,123965,0,1749074406,13874.191930959998,29.544947700000193,53065.04311512001 2025-06-04,22:00:08.000,155,11090114,123844,0,1749074407,13873.895533319992,29.305277280000155,53065.00817952 2025-06-04,22:00:09.000,155,11090089,123965,0,1749074408,13873.61934461,29.03741034000268,53064.90337272001 2025-06-04,22:00:10.000,155,11090157,124045,0,1749074409,13873.33641959,28.720199490002415,53064.882411360006 2025-06-04,22:00:11.000,155,11090112,124285,0,1749074410,13873.147802909989,28.445283419998304,53064.72869472 2025-06-04,22:00:12.000,155,11090111,124005,0,1749074411,13872.999604089993,28.149219960003393,53064.63087504 2025-06-04,22:00:13.000,155,11090101,124085,0,1749074412,13872.918768369993,27.810861719997774,53064.60292656 2025-06-04,22:00:14.000,155,11090063,124045,0,1749074413,13872.905295750003,27.465454350000073,53064.477158400005 2025-06-04,22:00:15.000,155,11090138,124205,0,1749074414,13872.972658849998,27.155292629999167,53064.33042888001 2025-06-04,22:00:16.000,155,11090137,124325,0,1749074415,13873.033285639998,26.84513090999826,53064.22562208 2025-06-04,22:00:17.000,155,11090173,124005,0,1749074416,13873.093912429998,26.577263970000786,53064.17671224 2025-06-04,22:00:18.000,155,11090121,124245,0,1749074417,13873.161275529994,26.238905730002443,53064.12081528 2025-06-04,22:00:19.000,155,11090141,123805,0,1749074418,13873.18822076999,25.89349836000474,53064.02998272 2025-06-04,22:00:20.000,155,11090110,124405,0,1749074419,13873.181484459994,25.555140119999123,53064.01600848001 2025-06-04,22:00:21.000,155,11090137,124325,0,1749074420,13873.120857669994,25.21678188000078,53063.98806000001 2025-06-04,22:00:22.000,155,11090145,124125,0,1749074421,13873.046758259989,24.843177989998367,53064.00902136 2025-06-04,22:00:23.000,155,11090143,124805,0,1749074422,13873.026549329988,24.497770620000665,53063.995047120006 2025-06-04,22:00:24.000,155,11090145,124965,0,1749074423,13872.858141579993,24.22285455000383,53064.06491832001 2025-06-04,22:00:25.000,155,11090133,124805,0,1749074424,13872.669524899997,23.99023326000315,53063.98806000001 2025-06-04,22:00:26.000,155,11090088,124925,0,1749074425,13872.534798699991,23.750562840003113,53063.96709864001 2025-06-04,22:00:27.000,155,11090166,124205,0,1749074426,13872.4000725,23.560236329998588,53063.995047120006 2025-06-04,22:00:28.000,155,11090099,124245,0,1749074427,13872.1979832,23.433351990002848,53063.96709864001 2025-06-04,22:00:29.000,155,11090135,124285,0,1749074428,13872.022839139994,23.292369390001113,53063.96011152 2025-06-04,22:00:30.000,155,11090149,124525,0,1749074429,13871.820749839993,23.214828960000887,53063.96011152 2025-06-04,22:00:31.000,155,11090105,124365,0,1749074430,13871.611924229997,23.102042880003864,53063.925175920005 2025-06-04,22:00:32.000,155,11090133,124485,0,1749074431,13871.275108729991,23.073846359999152,53063.83434336 2025-06-04,22:00:33.000,155,11090176,124365,0,1749074432,13871.066283119995,23.01745332000428,53063.855304720004 2025-06-04,22:00:34.000,155,11090189,124285,0,1749074433,13870.796830719999,22.95401115000277,53063.77844640001 2025-06-04,22:00:35.000,155,11090118,124485,0,1749074434,13870.540850939993,22.996305929998925,53063.72254944 2025-06-04,22:00:36.000,155,11090176,124565,0,1749074435,13870.406124740002,22.989256799999566,53063.70158808001 2025-06-04,22:00:37.000,155,11090098,124445,0,1749074436,13870.210771749997,22.996305929998925,53063.589794160005 2025-06-04,22:00:38.000,155,11090132,124605,0,1749074437,13870.123199720001,22.996305929998925,53063.50594872 2025-06-04,22:00:39.000,155,11090144,124485,0,1749074438,13870.116463409991,23.052698970001074,53063.47800024 2025-06-04,22:00:40.000,155,11090095,124845,0,1749074439,13870.210771749997,23.08794461999787,53063.38716768 2025-06-04,22:00:41.000,155,11090138,124685,0,1749074440,13870.305080090002,23.066797229999793,53063.373193440006 2025-06-04,22:00:42.000,155,11090122,124685,0,1749074441,13870.513905699998,23.116141140002583,53063.352232080004 2025-06-04,22:00:43.000,155,11090163,124445,0,1749074442,13870.608214039989,23.221878090000246,53063.36620632001 2025-06-04,22:00:44.000,155,11090158,124685,0,1749074443,13870.76988547999,23.299418520000472,53063.33127072 2025-06-04,22:00:45.000,155,11090128,124645,0,1749074444,13870.89113905999,23.398106339998776,53063.289348 2025-06-04,22:00:46.000,155,11090134,124645,0,1749074445,13870.91134798999,23.510892420003074,53063.34524496001 2025-06-04,22:00:47.000,155,11090168,124645,0,1749074446,13870.87766644,23.637776759998815,53063.31729648001 2025-06-04,22:00:48.000,155,11090136,124765,0,1749074447,13870.803567029994,23.77171023000119,53063.352232080004 2025-06-04,22:00:49.000,155,11090135,124645,0,1749074448,13870.655368209998,23.983184130003792,53063.4290904 2025-06-04,22:00:50.000,155,11090100,124765,0,1749074449,13870.460015219993,24.145314120003604,53063.43607752 2025-06-04,22:00:51.000,155,11090149,124365,0,1749074450,13870.204035440001,24.307444110003416,53063.56184568001 2025-06-04,22:00:52.000,155,11090087,124605,0,1749074451,13869.85374731999,24.46252497000387,53063.53389720001 2025-06-04,22:00:53.000,155,11090145,124645,0,1749074452,13869.489986579989,24.652851480001118,53063.4989616 2025-06-04,22:00:54.000,155,11090095,124645,0,1749074453,13869.092544289997,24.80793234000157,53063.422103280005 2025-06-04,22:00:55.000,155,11090108,124285,0,1749074454,13868.78267403,24.920718419998593,53063.46402600001 2025-06-04,22:00:56.000,155,11090174,124525,0,1749074455,13868.445858529994,24.9841605900001,53063.422103280005 2025-06-04,22:00:57.000,155,11090143,124645,0,1749074456,13868.169669819988,24.941865810003947,53063.38716768 2025-06-04,22:00:58.000,155,11090151,124605,0,1749074457,13867.906953730002,24.955964070002665,53063.289348 2025-06-04,22:00:59.000,155,11090152,124405,0,1749074458,13867.630765019996,24.87137451000308,53063.27537376001 2025-06-04,22:01:00.000,155,11090141,124285,0,1749074459,13867.4825662,24.666949739999836,53063.17056696 2025-06-04,22:01:01.000,155,11090132,124445,0,1749074460,13867.19290486999,24.41318106000108,53063.06576016 2025-06-04,22:01:02.000,155,11090168,124365,0,1749074461,13866.835880439998,24.032528039999306,53062.96095336001 2025-06-04,22:01:03.000,155,11090110,124645,0,1749074462,13866.532746489996,23.673022410002886,53062.89108216001 2025-06-04,22:01:04.000,155,11090131,124165,0,1749074463,13866.168985749995,23.20073070000217,53062.78627536 2025-06-04,22:01:05.000,155,11090154,124805,0,1749074464,13865.798488699998,22.763684639998246,53062.653520080006 2025-06-04,22:01:06.000,155,11090195,124325,0,1749074465,13865.434727959997,22.27729466999881,53062.49281632 2025-06-04,22:01:07.000,155,11090160,124125,0,1749074466,13865.151802939996,21.889592519997677,53062.42993224 2025-06-04,22:01:08.000,155,11090114,124485,0,1749074467,13864.82172375,21.45254646000103,53062.33211256 2025-06-04,22:01:09.000,155,11090142,124605,0,1749074468,13864.660052309999,21.071893439999258,53062.2063444 2025-06-04,22:01:10.000,155,11090146,124205,0,1749074469,13864.518589799998,20.804026500001783,53062.11551184 2025-06-04,22:01:11.000,155,11090130,124605,0,1749074470,13864.356918359998,20.6066508599979,53061.94083384 2025-06-04,22:01:12.000,155,11090137,124565,0,1749074471,13864.356918359998,20.500913910000236,53061.8220528 2025-06-04,22:01:13.000,155,11090140,124285,0,1749074472,13864.377127289998,20.42337348000001,53061.71724600001 2025-06-04,22:01:14.000,155,11090114,124365,0,1749074473,13864.464699319993,20.515012169998954,53061.65436192 2025-06-04,22:01:15.000,155,11090161,124285,0,1749074474,13864.69373385999,20.684191289998125,53061.542568 2025-06-04,22:01:16.000,155,11090092,124725,0,1749074475,13864.95644994999,20.980254750000313,53061.45173544001 2025-06-04,22:01:17.000,155,11090136,123844,0,1749074476,13865.326947000001,21.24107255999843,53061.31898016 2025-06-04,22:01:18.000,155,11090163,124365,0,1749074477,13865.710916669988,21.558283409998694,53061.291031680004 2025-06-04,22:01:19.000,155,11090161,124965,0,1749074478,13866.14204051,21.8684451299996,53061.28404456001 2025-06-04,22:01:20.000,155,11090155,125005,0,1749074479,13866.559691729992,22.171557720001147,53061.193212000006 2025-06-04,22:01:22.000,155,11090177,124285,0,1749074481,13867.179432249999,22.615652910004428,53061.09539232001 2025-06-04,22:01:23.000,155,11090153,124085,0,1749074482,13867.46235727,22.820077680000395,53061.074430960005 2025-06-04,22:01:24.000,155,11090133,124245,0,1749074483,13867.657710259991,23.010404189997644,53061.09539232001 2025-06-04,22:01:25.000,155,11090128,124245,0,1749074484,13867.785700150002,23.19368157000281,53061.06045672 2025-06-04,22:01:26.000,155,11090118,123965,0,1749074485,13867.866535870002,23.285320260001754,53061.01154688 2025-06-04,22:01:27.000,155,11090148,124205,0,1749074486,13867.974316829997,23.433351990002848,53060.976611280006 2025-06-04,22:01:28.000,155,11090139,123965,0,1749074487,13868.007998380002,23.574334590004582,53060.93468856 2025-06-04,22:01:29.000,155,11090181,124245,0,1749074488,13868.048416240003,23.658924150004168,53060.94866280001 2025-06-04,22:01:30.000,155,11090125,124205,0,1749074489,13868.156197199998,23.694169800000964,53060.89975296001 2025-06-04,22:01:31.000,155,11090182,124125,0,1749074490,13868.263978159994,23.72941544999776,53060.87180448 2025-06-04,22:01:32.000,155,11090155,124325,0,1749074491,13868.45933115,23.701218930000323,53060.87180448 2025-06-04,22:01:33.000,155,11090096,124405,0,1749074492,13868.72204724,23.680071540002245,53060.857830240006 2025-06-04,22:01:34.000,155,11090118,124165,0,1749074493,13869.004972260002,23.60253111000202,53060.89975296001 2025-06-04,22:01:35.000,155,11090147,123965,0,1749074494,13869.348524069988,23.517941550002433,53060.88577872 2025-06-04,22:01:36.000,155,11090127,124325,0,1749074495,13869.67860326,23.440401120002207,53060.87180448 2025-06-04,22:01:37.000,155,11090184,124365,0,1749074496,13869.93458303999,23.30646764999983,53060.89276584 2025-06-04,22:01:38.000,155,11090178,124085,0,1749074497,13870.217508059992,23.17958331000409,53060.906740080005 2025-06-04,22:01:39.000,155,11090163,124005,0,1749074498,13870.486960460003,23.052698970001074,53060.86481736 2025-06-04,22:01:40.000,155,11090103,124245,0,1749074499,13870.783358099994,22.932863760004693,53060.808920400006 2025-06-04,22:01:41.000,155,11090176,124085,0,1749074500,13871.07975574,22.74253725000017,53060.79494616 2025-06-04,22:01:42.000,155,11090121,124005,0,1749074501,13871.456989099992,22.566309000001638,53060.82289464 2025-06-04,22:01:43.000,155,11090145,123885,0,1749074502,13871.814013529998,22.404179010001826,53060.71110072001 2025-06-04,22:01:44.000,155,11090136,123965,0,1749074503,13872.21145581999,22.242049020002014,53060.739049200005 2025-06-04,22:01:45.000,155,11090132,123925,0,1749074504,13872.622370730001,21.988280340003257,53060.64821664 2025-06-04,22:01:46.000,155,11090160,123805,0,1749074505,13873.147802909989,21.727462529997865,53060.64821664 2025-06-04,22:01:47.000,155,11090175,124085,0,1749074506,13873.61260829999,21.389104289999523,53060.620268160004 2025-06-04,22:01:48.000,155,11090149,124205,0,1749074507,13874.144776789988,21.04369692000182,53060.66219088001 2025-06-04,22:01:49.000,155,11090114,124005,0,1749074508,13874.65000003999,20.733535200000915,53060.63424240001 2025-06-04,22:01:50.000,155,11090105,123525,0,1749074509,13875.195641149992,20.40927522000129,53060.71808784 2025-06-04,22:01:51.000,155,11090181,124085,0,1749074510,13875.633501299999,20.092064370001026,53060.67616512 2025-06-04,22:01:52.000,155,11090127,123805,0,1749074511,13876.131988239991,19.79600090999884,53060.75302344 2025-06-04,22:01:53.000,155,11090172,124245,0,1749074512,13876.603529939988,19.584527010003512,53060.75302344 2025-06-04,22:01:54.000,155,11090093,123925,0,1749074513,13877.000972229995,19.443544410001778,53060.82289464 2025-06-04,22:01:55.000,155,11090131,124005,0,1749074514,13877.371469279991,19.38010224000027,53060.87879160001 2025-06-04,22:01:56.000,155,11090153,123885,0,1749074515,13877.762175260003,19.401249629998347,53060.94866280001 2025-06-04,22:01:57.000,155,11090135,124125,0,1749074516,13878.159617549994,19.478790059998573,53061.074430960005 2025-06-04,22:01:58.000,155,11090138,123645,0,1749074517,13878.503169359996,19.59157614000287,53061.144302160006 2025-06-04,22:01:59.000,155,11090120,124005,0,1749074518,13878.839984860002,19.83124656000291,53061.2281476 2025-06-04,22:02:00.000,155,11090142,123925,0,1749074519,13879.183536669989,20.092064370001026,53061.37487712 2025-06-04,22:02:01.000,155,11090138,123805,0,1749074520,13879.53382479,20.40927522000129,53061.54955512001 2025-06-04,22:02:02.000,155,11090115,123405,0,1749074521,13879.890849219992,20.8181247600005,53061.64038768001 2025-06-04,22:02:03.000,155,11090120,123485,0,1749074522,13880.321973059989,21.262219950003782,53061.794104320004 2025-06-04,22:02:04.000,155,11090146,123765,0,1749074523,13880.80698737999,21.74860992000322,53061.95480808001 2025-06-04,22:02:05.000,155,11090164,123685,0,1749074524,13881.339155870002,22.234999890002655,53062.129486080004 2025-06-04,22:02:06.000,155,11090150,123805,0,1749074525,13881.857851739995,22.72138986000209,53062.248267120005 2025-06-04,22:02:07.000,155,11090162,123645,0,1749074526,13882.457383330002,23.214828960000887,53062.42294512 2025-06-04,22:02:08.000,155,11090115,123565,0,1749074527,13883.00302443999,23.736464580004395,53062.57666176001 2025-06-04,22:02:09.000,155,11090161,123645,0,1749074528,13883.636237580002,24.208756289997837,53062.72339128001 2025-06-04,22:02:10.000,155,11090135,124045,0,1749074529,13884.175142379994,24.702195390003908,53062.89806928 2025-06-04,22:02:11.000,155,11090178,124285,0,1749074530,13884.700574559996,25.181536230003985,53063.11467 2025-06-04,22:02:12.000,155,11090079,124005,0,1749074531,13885.178852569989,25.63268054999935,53063.31729648001 2025-06-04,22:02:13.000,155,11090145,124205,0,1749074532,13885.58303116999,26.062677480003913,53063.45703888 2025-06-04,22:02:14.000,155,11090171,123645,0,1749074533,13885.892901430001,26.44333049999841,53063.65267824001 2025-06-04,22:02:15.000,155,11090172,123565,0,1749074534,13886.108463349992,26.78168874000403,53063.8832532 2025-06-04,22:02:16.000,155,11090157,123645,0,1749074535,13886.189299069993,27.105948720003653,53064.01600848001 2025-06-04,22:02:17.000,155,11090199,123844,0,1749074536,13886.249925859993,27.338570010004332,53064.211647840006 2025-06-04,22:02:18.000,155,11090150,123525,0,1749074537,13886.256662170003,27.53594565000094,53064.50510688 2025-06-04,22:02:19.000,155,11090158,123485,0,1749074538,13886.182562759997,27.57824043000437,53064.61690080001 2025-06-04,22:02:20.000,155,11090178,123405,0,1749074539,13886.047836559992,27.571191299997736,53064.84747576 2025-06-04,22:02:21.000,155,11090201,123485,0,1749074540,13885.933319290001,27.451356090001354,53065.04311512001 2025-06-04,22:02:22.000,155,11090160,123565,0,1749074541,13885.76491153999,27.289226100001542,53065.29465144 2025-06-04,22:02:23.000,155,11090201,123605,0,1749074542,13885.495459139995,27.056604810000863,53065.44836808 2025-06-04,22:02:24.000,155,11090148,123245,0,1749074543,13885.232743049994,26.760541349998675,53065.6300332 2025-06-04,22:02:25.000,155,11090178,123485,0,1749074544,13884.902663859997,26.45037962999777,53065.86060816001 2025-06-04,22:02:26.000,155,11090138,123525,0,1749074545,13884.47154002,26.069726610003272,53065.99336344 2025-06-04,22:02:27.000,155,11090146,123365,0,1749074546,13884.053888799994,25.68202446000214,53066.16804144001 2025-06-04,22:02:28.000,155,11090189,123485,0,1749074547,13883.568874479992,25.25907666000421,53066.258874 2025-06-04,22:02:29.000,155,11090166,123285,0,1749074548,13882.976079199994,24.843177989998367,53066.36368080001 2025-06-04,22:02:30.000,155,11090153,123445,0,1749074549,13882.322657129997,24.36383714999829,53066.559320160006 2025-06-04,22:02:31.000,155,11090161,123245,0,1749074550,13881.642289819989,23.884496309998212,53066.66412696 2025-06-04,22:02:32.000,155,11090152,123285,0,1749074551,13880.941713579996,23.348762430003262,53066.727011040006 2025-06-04,22:02:33.000,155,11090131,123445,0,1749074552,13880.119883760002,22.834175939999113,53066.79688224001 2025-06-04,22:02:34.000,155,11090168,123405,0,1749074553,13879.237427149994,22.28434379999817,53066.894701920006 2025-06-04,22:02:35.000,155,11090184,123445,0,1749074554,13878.280871129995,21.797953829998733,53066.83880496001 2025-06-04,22:02:36.000,155,11090193,123325,0,1749074555,13877.438832380001,21.40320254999824,53066.894701920006 2025-06-04,22:02:37.000,155,11090162,123365,0,1749074556,13876.536166839993,21.0648443099999,53066.9226504 2025-06-04,22:02:38.000,155,11090161,123405,0,1749074557,13875.70760070999,20.804026500001783,53066.88771480001 2025-06-04,22:02:39.000,155,11090133,123245,0,1749074558,13874.986815539996,20.578454340000462,53066.83181784 2025-06-04,22:02:40.000,155,11090171,123445,0,1749074559,13874.340129779994,20.42337348000001,53066.74797240001 2025-06-04,22:02:41.000,155,11090165,123325,0,1749074560,13873.774279739991,20.500913910000236,53066.68508832 2025-06-04,22:02:42.000,155,11090198,123445,0,1749074561,13873.30947434999,20.6066508599979,53066.6431656 2025-06-04,22:02:43.000,155,11090176,123405,0,1749074562,13873.006340399988,20.775829980004346,53066.59425576 2025-06-04,22:02:44.000,155,11090174,123445,0,1749074563,13872.757096929992,20.973205620000954,53066.440539120005 2025-06-04,22:02:45.000,155,11090167,123405,0,1749074564,13872.676261209992,21.22697429999971,53066.33573232001 2025-06-04,22:02:46.000,155,11090184,123565,0,1749074565,13872.656052279992,21.45254646000103,53066.19598992001 2025-06-04,22:02:47.000,155,11090181,123325,0,1749074566,13872.736887999992,21.713364269999147,53066.1191316 2025-06-04,22:02:48.000,155,11090200,123405,0,1749074567,13872.898559439993,21.90369078000367,53066.02829904001 2025-06-04,22:02:49.000,155,11090178,123805,0,1749074568,13873.013076709998,22.030575119999412,53066.0143248 2025-06-04,22:02:50.000,155,11090173,123645,0,1749074569,13873.215166009999,22.192705109999224,53065.937466480005 2025-06-04,22:02:51.000,155,11090172,123525,0,1749074570,13873.322946969995,22.171557720001147,53065.90253088 2025-06-04,22:02:52.000,155,11090189,123565,0,1749074571,13873.37683745,22.13631207000435,53065.95842784001 2025-06-04,22:02:53.000,155,11090217,123925,0,1749074572,13873.26905648999,22.072869900002843,53065.9444536 2025-06-04,22:02:54.000,155,11090142,123645,0,1749074573,13873.060230879993,21.91778904000239,53065.93047936001 2025-06-04,22:02:55.000,155,11090166,123685,0,1749074574,13872.851405269997,21.727462529997865,53065.93047936001 2025-06-04,22:02:56.000,155,11090122,123725,0,1749074575,13872.494380839991,21.551234279999335,53065.95144072 2025-06-04,22:02:57.000,155,11090177,123805,0,1749074576,13872.103674859994,21.40320254999824,53065.90951800001 2025-06-04,22:02:58.000,155,11090138,123885,0,1749074577,13871.679287329993,21.28336734000186,53065.89554376 2025-06-04,22:02:59.000,155,11090244,123844,0,1749074578,13871.254899799991,21.212876040000992,53065.89554376 2025-06-04,22:03:00.000,155,11090175,123805,0,1749074579,13870.97197477999,21.184679520003556,53065.91650512 2025-06-04,22:03:01.000,155,11090151,123844,0,1749074580,13870.796830719999,21.205826910001633,53065.92349224 2025-06-04,22:03:02.000,155,11090202,123925,0,1749074581,13870.742940239994,21.29041647000122,53065.83265968001 2025-06-04,22:03:03.000,155,11090173,123925,0,1749074582,13870.83051226999,21.389104289999523,53065.75580136 2025-06-04,22:03:04.000,155,11090167,123885,0,1749074583,13871.01912895,21.50189037000382,53065.720865760006 2025-06-04,22:03:05.000,155,11090187,123485,0,1749074584,13871.302053970001,21.63582383999892,53065.62304608001 2025-06-04,22:03:06.000,155,11090156,123844,0,1749074585,13871.699496259993,21.762708180001937,53065.532213520004 2025-06-04,22:03:07.000,155,11090174,123685,0,1749074586,13872.19124688999,21.889592519997677,53065.39945824 2025-06-04,22:03:08.000,155,11090152,123965,0,1749074587,13872.669524899997,22.023525990000053,53065.266702960005 2025-06-04,22:03:09.000,155,11090214,123965,0,1749074588,13873.141066599994,22.058771640004124,53065.11298632 2025-06-04,22:03:10.000,155,11090146,124485,0,1749074589,13873.49809103,22.178606850000506,53064.931321200005 2025-06-04,22:03:11.000,155,11090100,124165,0,1749074590,13873.841642840001,22.192705109999224,53064.861450000004 2025-06-04,22:03:12.000,155,11090113,124645,0,1749074591,13874.111095239998,22.227950760003296,53064.693759120004 2025-06-04,22:03:13.000,155,11090151,124485,0,1749074592,13874.299711919994,22.164508590001788,53064.56100384 2025-06-04,22:03:14.000,155,11090151,124565,0,1749074593,13874.481592289994,22.09401729000092,53064.36536448 2025-06-04,22:03:15.000,155,11090164,124205,0,1749074594,13874.643263729995,22.04467337999813,53064.1976736 2025-06-04,22:03:16.000,155,11090189,123844,0,1749074595,13874.81167147999,21.945985559999826,53064.10684104 2025-06-04,22:03:17.000,155,11090131,123965,0,1749074596,13875.013760779992,21.882543389998318,53063.96709864001 2025-06-04,22:03:18.000,155,11090134,124165,0,1749074597,13875.202377460002,21.790904699999373,53063.83434336 2025-06-04,22:03:19.000,155,11090166,123844,0,1749074598,13875.438148309993,21.80500295999809,53063.72254944 2025-06-04,22:03:20.000,155,11090176,123965,0,1749074599,13875.680655469994,21.812052090004727,53063.5688328 2025-06-04,22:03:21.000,155,11090174,123765,0,1749074600,13876.003998349996,21.92483817000175,53063.4989616 2025-06-04,22:03:22.000,155,11090157,123844,0,1749074601,13876.280187060001,22.122213809998357,53063.38018056 2025-06-04,22:03:23.000,155,11090188,124005,0,1749074602,13876.617002559993,22.404179010001826,53063.33825784 2025-06-04,22:03:24.000,155,11090180,124085,0,1749074603,13877.00770853999,22.700242470004014,53063.22646392001 2025-06-04,22:03:25.000,155,11090200,124285,0,1749074604,13877.425359759996,23.010404189997644,53063.19851544001 2025-06-04,22:03:26.000,155,11090165,124085,0,1749074605,13878.018155039994,23.41925373000413,53063.11467 2025-06-04,22:03:27.000,155,11090149,124205,0,1749074606,13878.49643305,23.877447179998853,53063.037811680006 2025-06-04,22:03:28.000,155,11090141,123965,0,1749074607,13878.927556889998,24.279247589998704,53063.05178592 2025-06-04,22:03:29.000,155,11090137,124325,0,1749074608,13879.311526559999,24.681047999998555,53063.06576016 2025-06-04,22:03:30.000,155,11090170,124485,0,1749074609,13879.729177779991,25.061701020000328,53063.00287608 2025-06-04,22:03:31.000,155,11090132,124165,0,1749074610,13880.018839110002,25.244978399998217,53062.91204352001 2025-06-04,22:03:32.000,155,11090149,124125,0,1749074611,13880.119883760002,25.40005925999867,53062.9749276 2025-06-04,22:03:33.000,155,11090189,124445,0,1749074612,13880.079465900002,25.477599689998897,53062.9050564 2025-06-04,22:03:34.000,155,11090208,124045,0,1749074613,13879.789804569991,25.44940317000146,53062.93999200001 2025-06-04,22:03:35.000,155,11090162,124565,0,1749074614,13879.257636079994,25.533992730001046,53062.919030640005 2025-06-04,22:03:36.000,155,11090146,124525,0,1749074615,13878.664840799996,25.343666220003797,53062.988901840006 2025-06-04,22:03:37.000,155,11090140,124285,0,1749074616,13877.910374079998,25.294322310001007,53062.988901840006 2025-06-04,22:03:38.000,155,11090185,124445,0,1749074617,13877.06833532999,25.21678188000078,53063.00287608 2025-06-04,22:03:39.000,155,11090161,124285,0,1749074618,13876.145460859996,25.132192320001195,53062.93999200001 2025-06-04,22:03:40.000,155,11090181,124565,0,1749074619,13875.364048899988,25.019406240004173,53062.91204352001 2025-06-04,22:03:41.000,155,11090140,124365,0,1749074620,13874.643263729995,24.977111460000742,53062.81422384001 2025-06-04,22:03:42.000,155,11090139,124605,0,1749074621,13874.016786899992,24.899571030000516,53062.74435264001 2025-06-04,22:03:43.000,155,11090149,124445,0,1749074622,13873.525036269995,24.80793234000157,53062.62557160001 2025-06-04,22:03:44.000,155,11090150,124645,0,1749074623,13873.174748149999,24.702195390003908,53062.55570040001 2025-06-04,22:03:45.000,155,11090123,124525,0,1749074624,13873.006340399988,24.652851480001118,53062.4508936 2025-06-04,22:03:46.000,155,11090181,124565,0,1749074625,13872.891823129998,24.5259671399981,53062.367048160006 2025-06-04,22:03:47.000,155,11090146,124605,0,1749074626,13872.945713609988,24.42023019000044,53062.22730576 2025-06-04,22:03:48.000,155,11090170,124565,0,1749074627,13873.080439809994,24.286296719998063,53062.07358912001 2025-06-04,22:03:49.000,155,11090149,124605,0,1749074628,13873.37010113999,24.152363250002963,53061.93384672001 2025-06-04,22:03:50.000,155,11090103,124445,0,1749074629,13873.686707709996,24.01138065000123,53061.80109144 2025-06-04,22:03:51.000,155,11090094,124645,0,1749074630,13874.178458339993,23.82105414000398,53061.76615584001 2025-06-04,22:03:52.000,155,11090132,124485,0,1749074631,13874.57590063,23.673022410002886,53061.61942632001 2025-06-04,22:03:53.000,155,11090177,124445,0,1749074632,13875.047442329997,23.384008080000058,53061.52160664001 2025-06-04,22:03:54.000,155,11090136,124405,0,1749074633,13875.397730449993,23.18663244000345,53061.45173544001 2025-06-04,22:03:55.000,155,11090133,124485,0,1749074634,13875.660446539994,23.01745332000428,53061.46570968 2025-06-04,22:03:56.000,155,11090141,124285,0,1749074635,13875.80864535999,22.827126809999754,53061.4377612 2025-06-04,22:03:57.000,155,11090148,124125,0,1749074636,13875.943371559995,22.650898560001224,53061.43077408001 2025-06-04,22:03:58.000,155,11090162,124805,0,1749074637,13875.963580489995,22.44647378999798,53061.4377612 2025-06-04,22:03:59.000,155,11090185,124365,0,1749074638,13875.86927214999,22.234999890002655,53061.48667104 2025-06-04,22:04:00.000,155,11090183,124565,0,1749074639,13875.71433702,22.15041033000307,53061.507632400004 2025-06-04,22:04:01.000,155,11090151,124645,0,1749074640,13875.545929269989,22.009427730001335,53061.56352936 2025-06-04,22:04:02.000,155,11090104,124485,0,1749074641,13875.296685799993,21.87549425999896,53061.61942632001 2025-06-04,22:04:03.000,155,11090162,125285,0,1749074642,13875.161959600002,21.649922100004915,53061.647374800006 2025-06-04,22:04:04.000,155,11090205,125085,0,1749074643,13875.040706020001,21.50189037000382,53061.72423312 2025-06-04,22:04:05.000,155,11090135,125285,0,1749074644,13874.87903458,21.29041647000122,53061.83602704001 2025-06-04,22:04:06.000,155,11090123,125125,0,1749074645,13874.932925059991,21.071893439999258,53061.863975520006 2025-06-04,22:04:07.000,155,11090136,124685,0,1749074646,13874.912716129991,20.83222301999922,53061.9268596 2025-06-04,22:04:08.000,155,11090149,124445,0,1749074647,13874.912716129991,20.59960172999854,53061.961795200004 2025-06-04,22:04:09.000,155,11090161,124565,0,1749074648,13874.966606609996,20.40927522000129,53061.982756560006 2025-06-04,22:04:10.000,155,11090175,124645,0,1749074649,13875.027233399996,20.17665393000061,53061.93384672001 2025-06-04,22:04:11.000,155,11090124,124925,0,1749074650,13875.128278049997,20.04976959000487,53061.96878232 2025-06-04,22:04:12.000,155,11090134,124565,0,1749074651,13875.249531629997,19.880590469998424,53061.982756560006 2025-06-04,22:04:13.000,155,11090146,124765,0,1749074652,13875.458357239993,19.78895177999948,53061.982756560006 2025-06-04,22:04:14.000,155,11090153,124525,0,1749074653,13875.70760070999,19.810099170004833,53061.982756560006 2025-06-04,22:04:15.000,155,11090092,124285,0,1749074654,13875.99726204,19.866492209999706,53061.982756560006 2025-06-04,22:04:16.000,155,11090202,124605,0,1749074655,13876.239769200001,19.922885250001855,53061.982756560006 2025-06-04,22:04:17.000,155,11090177,124965,0,1749074656,13876.563112080003,20.077966110002308,53061.961795200004 2025-06-04,22:04:18.000,155,11090153,124725,0,1749074657,13876.899927579994,20.261243490000197,53061.94782096 2025-06-04,22:04:19.000,155,11090166,124645,0,1749074658,13877.21653415,20.451570000004722,53062.010705040004 2025-06-04,22:04:20.000,155,11090200,124605,0,1749074659,13877.533140719992,20.747633459999633,53062.07358912001 2025-06-04,22:04:21.000,155,11090133,124685,0,1749074660,13877.782384189988,21.0648443099999,53062.09455048 2025-06-04,22:04:32.000,155,11090175,124365,0,1749074671,13879.217218219994,24.22285455000383,53062.24128000001 2025-06-04,22:04:33.000,155,11090153,124605,0,1749074672,13879.473198,24.300394980004057,53062.248267120005 2025-06-04,22:04:34.000,155,11090170,124565,0,1749074673,13879.69549623,24.441377579998516,53062.31115120001 2025-06-04,22:04:35.000,155,11090160,124645,0,1749074674,13879.931267079992,24.5259671399981,53062.31115120001 2025-06-04,22:04:36.000,155,11090144,124605,0,1749074675,13880.160301620002,24.58236018000025,53062.31115120001 2025-06-04,22:04:37.000,155,11090145,124645,0,1749074676,13880.463435569989,24.652851480001118,53062.33211256 2025-06-04,22:04:38.000,155,11090118,124605,0,1749074677,13880.69247011,24.69514626000455,53062.40897088001 2025-06-04,22:04:39.000,155,11090161,124605,0,1749074678,13880.961922509996,24.744490170000063,53062.38800952001 2025-06-04,22:04:40.000,155,11090141,124445,0,1749074679,13881.224638599997,24.75858842999878,53062.47185496 2025-06-04,22:04:41.000,155,11090156,124565,0,1749074680,13881.473882069993,24.737441040000704,53062.49980344 2025-06-04,22:04:42.000,155,11090100,124485,0,1749074681,13881.68270767999,24.76563755999814,53062.49980344 2025-06-04,22:04:43.000,155,11090061,124565,0,1749074682,13881.898269599995,24.666949739999836,53062.52775192001 2025-06-04,22:04:44.000,155,11090167,124565,0,1749074683,13882.07341366,24.540065400004096,53062.5207648 2025-06-04,22:04:45.000,155,11090107,124365,0,1749074684,13882.214876170001,24.314493240002776,53062.56967464 2025-06-04,22:04:46.000,155,11090155,124765,0,1749074685,13882.255294030001,24.131215860004886,53062.61858448 2025-06-04,22:04:47.000,155,11090161,124645,0,1749074686,13882.255294030001,23.912692830002925,53062.61858448 2025-06-04,22:04:48.000,155,11090118,124245,0,1749074687,13882.19466724,23.708268059999682,53062.62557160001 2025-06-04,22:04:49.000,155,11090164,124525,0,1749074688,13882.059941039995,23.623678500000096,53062.751339760005 2025-06-04,22:04:50.000,155,11090168,124285,0,1749074689,13881.837642809995,23.567285459997947,53062.72339128001 2025-06-04,22:04:51.000,155,11090125,124445,0,1749074690,13881.601871959989,23.54613806999987,53062.751339760005 2025-06-04,22:04:53.000,155,11090145,124485,0,1749074692,13881.042758229996,23.687120670001605,53062.78627536 2025-06-04,22:04:54.000,155,11090176,124725,0,1749074693,13880.73288797,23.891545440004847,53062.73736552 2025-06-04,22:04:55.000,155,11090122,124845,0,1749074694,13880.517326049994,24.16646151000168,53062.78627536 2025-06-04,22:04:56.000,155,11090163,124565,0,1749074695,13880.355654609994,24.335640630000853,53062.765314 2025-06-04,22:04:57.000,155,11090124,124285,0,1749074696,13880.274818889993,24.58236018000025,53062.78627536 2025-06-04,22:04:58.000,155,11090180,124325,0,1749074697,13880.234401029993,24.786784950003494,53062.79326248001 2025-06-04,22:04:59.000,155,11090167,124325,0,1749074698,13880.167037929998,24.87137451000308,53062.77230112001 2025-06-04,22:05:00.000,155,11090139,124485,0,1749074699,13880.207455789998,24.9841605900001,53062.74435264001 2025-06-04,22:05:01.000,155,11090105,124325,0,1749074700,13880.315236749993,24.977111460000742,53062.81422384001 2025-06-04,22:05:02.000,155,11090184,124165,0,1749074701,13880.342181989989,24.927767549997952,53062.8351852 2025-06-04,22:05:03.000,155,11090090,124365,0,1749074702,13880.382599849989,24.86432538000372,53062.78627536 2025-06-04,22:05:04.000,155,11090058,124405,0,1749074703,13880.429754019999,24.772686690004775,53062.79326248001 2025-06-04,22:05:05.000,155,11090127,124365,0,1749074704,13880.369127229998,24.554163660002814,53062.79326248001 2025-06-04,22:05:06.000,155,11090174,124245,0,1749074705,13880.382599849989,24.286296719998063,53062.88409504 2025-06-04,22:05:07.000,155,11090112,124365,0,1749074706,13880.362390919989,23.99728239000251,53062.89108216001 2025-06-04,22:05:08.000,155,11090154,124325,0,1749074707,13880.342181989989,23.609580240001378,53062.91204352001 2025-06-04,22:05:09.000,155,11090172,124365,0,1749074708,13880.396072469994,23.20073070000217,53062.967940480004 2025-06-04,22:05:10.000,155,11090153,124285,0,1749074709,13880.436490329994,22.862372460003826,53062.988901840006 2025-06-04,22:05:11.000,155,11090182,124205,0,1749074710,13880.456699259994,22.481719440002053,53063.0447988 2025-06-04,22:05:12.000,155,11090156,124285,0,1749074711,13880.490380809999,22.298442060004163,53063.07274728 2025-06-04,22:05:13.000,155,11090083,124085,0,1749074712,13880.5510076,22.10811554999964,53063.12864424001 2025-06-04,22:05:14.000,155,11090165,124365,0,1749074713,13880.57121653,22.03762424999877,53063.10768288001 2025-06-04,22:05:15.000,155,11090084,124365,0,1749074714,13880.5510076,22.199754239998583,53063.12165712 2025-06-04,22:05:16.000,155,11090115,124245,0,1749074715,13880.52406235999,22.411228140001185,53063.05877304001 2025-06-04,22:05:17.000,155,11090140,124405,0,1749074716,13880.52406235999,22.805979420001677,53063.06576016 2025-06-04,22:05:18.000,155,11090121,124165,0,1749074717,13880.577952839994,23.285320260001754,53063.02383744 2025-06-04,22:05:19.000,155,11090114,124285,0,1749074718,13880.62510700999,23.792857619999268,53062.9749276 2025-06-04,22:05:20.000,155,11090131,124285,0,1749074719,13880.66552486999,24.39908280000236,53062.98191472001 2025-06-04,22:05:21.000,155,11090161,124405,0,1749074720,13880.800251069995,24.948914940003306,53062.91204352001 2025-06-04,22:05:22.000,155,11090136,124205,0,1749074721,13881.056230850001,25.470550559999538,53062.849159440004 2025-06-04,22:05:23.000,155,11090115,124125,0,1749074722,13881.386310039998,25.928744010001537,53062.85614656 2025-06-04,22:05:24.000,155,11090080,124365,0,1749074723,13881.78375232999,26.30939703000331,53062.81422384001 2025-06-04,22:05:25.000,155,11090158,124125,0,1749074724,13882.336129750001,26.654804400001012,53062.751339760005 2025-06-04,22:05:26.000,155,11090131,124365,0,1749074725,13883.016497059994,26.94381873000384,53062.73736552 2025-06-04,22:05:27.000,155,11090148,124205,0,1749074726,13883.777700090002,27.218734800000675,53062.75832688 2025-06-04,22:05:28.000,155,11090135,124005,0,1749074727,13884.599529909996,27.557093039999017,53062.77928824 2025-06-04,22:05:29.000,155,11090111,124325,0,1749074728,13885.48198651999,27.803812589998415,53062.8351852 2025-06-04,22:05:30.000,155,11090144,124365,0,1749074729,13886.411597299993,28.18446561000019,53062.85614656 2025-06-04,22:05:31.000,155,11090141,124165,0,1749074730,13887.381625939997,28.600364279998757,53062.92601776 2025-06-04,22:05:32.000,155,11090144,124245,0,1749074731,13888.405545059992,29.02331208000396,53062.988901840006 2025-06-04,22:05:33.000,155,11090060,124125,0,1749074732,13889.34189214999,29.44625988000189,53063.12165712 2025-06-04,22:05:34.000,155,11090176,124125,0,1749074733,13890.291711859994,29.91150246000325,53063.27537376001 2025-06-04,22:05:35.000,155,11090138,124165,0,1749074734,13891.140486919998,30.334450260001177,53063.43607752 2025-06-04,22:05:36.000,155,11090095,123965,0,1749074735,13891.942107809991,30.70100502000423,53063.64569112 2025-06-04,22:05:37.000,155,11090087,124005,0,1749074736,13892.609002499994,30.997068479999143,53063.79940776001 2025-06-04,22:05:38.000,155,11090077,124085,0,1749074737,13893.222006709992,31.328377589998126,53064.01600848001 2025-06-04,22:05:39.000,155,11090181,124045,0,1749074738,13893.659866859998,31.610342790001596,53064.211647840006 2025-06-04,22:05:40.000,155,11090197,124165,0,1749074739,13894.0236276,31.906406250003783,53064.41427432 2025-06-04,22:05:41.000,155,11090097,124285,0,1749074740,13894.30655262,32.18132232000062,53064.595939440005 2025-06-04,22:05:42.000,155,11090116,124045,0,1749074741,13894.535587159997,32.4139436100013,53064.812540160005 2025-06-04,22:05:43.000,155,11090130,124685,0,1749074742,13894.643368119992,32.67476141999941,53065.04311512001 2025-06-04,22:05:44.000,155,11090132,124165,0,1749074743,13894.778094319998,32.893284450001374,53065.217793120006 2025-06-04,22:05:45.000,155,11090103,124645,0,1749074744,13894.912820519989,33.104758350003976,53065.4204196 2025-06-04,22:05:46.000,155,11090095,123725,0,1749074745,13894.966710999994,33.25983921000443,53065.602084720005 2025-06-04,22:05:47.000,155,11090141,123925,0,1749074746,13895.081228269999,33.351477900003374,53065.74182712001 2025-06-04,22:05:48.000,155,11090116,124005,0,1749074747,13895.12164613,33.520657020002545,53065.90253088 2025-06-04,22:05:49.000,155,11090091,123925,0,1749074748,13895.027337789994,33.654590489997645,53066.14009296 2025-06-04,22:05:50.000,155,11090092,124125,0,1749074749,13894.959974689998,33.710983529999794,53066.27983536 2025-06-04,22:05:51.000,155,11090149,123445,0,1749074750,13894.879138969998,33.746229180003866,53066.3986164 2025-06-04,22:05:52.000,155,11090127,123965,0,1749074751,13894.724203839993,33.760327440002584,53066.51739744 2025-06-04,22:05:53.000,155,11090124,123925,0,1749074752,13894.468224060001,33.7744257000013,53066.63617848 2025-06-04,22:05:54.000,155,11090114,124165,0,1749074753,13894.09772700999,33.753278310003225,53066.78989512 2025-06-04,22:05:55.000,155,11090198,124005,0,1749074754,13893.659866859998,33.68983614000172,53066.8527792 2025-06-04,22:05:56.000,155,11090110,123685,0,1749074755,13893.141170989991,33.64049222999893,53066.90867616 2025-06-04,22:05:57.000,155,11090150,124005,0,1749074756,13892.642684049999,33.59114832000341,53066.98553448001 2025-06-04,22:05:58.000,155,11090099,123844,0,1749074757,13892.103779249992,33.55590266999934,53067.09034128 2025-06-04,22:05:59.000,155,11090082,123765,0,1749074758,13891.61876492999,33.485411369998474,53067.15322536001 2025-06-04,22:06:00.000,155,11090133,123965,0,1749074759,13891.187641089993,33.40787093999825,53067.1671996 2025-06-04,22:06:01.000,155,11090192,123685,0,1749074760,13890.864298209992,33.35852703000273,53067.1671996 2025-06-04,22:06:02.000,155,11090186,123844,0,1749074761,13890.56790057,33.3162322499993,53067.1671996 2025-06-04,22:06:03.000,155,11090111,123485,0,1749074762,13890.31865709999,33.252790079997794,53067.209122320004 2025-06-04,22:06:04.000,155,11090113,123605,0,1749074763,13890.116567799989,33.21049530000164,53067.174186719996 2025-06-04,22:06:05.000,155,11090118,123685,0,1749074764,13889.901005879998,33.09066008999798,53067.174186719996 2025-06-04,22:06:06.000,155,11090139,124045,0,1749074765,13889.799961229997,32.935579230004805,53067.160212480005 2025-06-04,22:06:07.000,155,11090182,123565,0,1749074766,13889.665235029992,32.829842279999866,53067.20213520001 2025-06-04,22:06:08.000,155,11090113,123685,0,1749074767,13889.597871929996,32.660663160000695,53067.20213520001 2025-06-04,22:06:09.000,155,11090159,123565,0,1749074768,13889.564190379991,32.4139436100013,53067.1671996 2025-06-04,22:06:10.000,155,11090134,123645,0,1749074769,13889.456409419996,32.244764490002126,53067.13226400001 2025-06-04,22:06:11.000,155,11090088,123645,0,1749074770,13889.355364769996,31.99099581000337,53067.13925112 2025-06-04,22:06:12.000,155,11090109,123885,0,1749074771,13889.193693329995,31.76542365000205,53067.12527688 2025-06-04,22:06:13.000,155,11090177,123405,0,1749074772,13889.04549451,31.46936018999986,53067.09034128 2025-06-04,22:06:14.000,155,11090146,123285,0,1749074773,13888.850141519993,31.363623240002198,53067.2370708 2025-06-04,22:06:15.000,155,11090138,123725,0,1749074774,13888.701942699998,31.222640640000463,53067.26501928 2025-06-04,22:06:16.000,155,11090123,123565,0,1749074775,13888.654788530002,31.08165803999873,53067.26501928 2025-06-04,22:06:17.000,155,11090103,123805,0,1749074776,13888.614370670002,30.975921090001066,53067.32091624001 2025-06-04,22:06:18.000,155,11090112,123525,0,1749074777,13888.594161740002,30.792643710003176,53067.25104504001 2025-06-04,22:06:19.000,155,11090112,123445,0,1749074778,13888.594161740002,30.729201540001668,53067.35585184 2025-06-04,22:06:20.000,155,11090136,123165,0,1749074779,13888.621106979997,30.764447189998464,53067.397774560006 2025-06-04,22:06:21.000,155,11090185,123325,0,1749074780,13888.560480189997,30.72215241000231,53067.46764576001 2025-06-04,22:06:22.000,155,11090187,123325,0,1749074781,13888.338181959996,30.785594580003817,53067.53052984 2025-06-04,22:06:23.000,155,11090086,123485,0,1749074782,13888.10241110999,30.856085880004684,53067.59341392 2025-06-04,22:06:24.000,155,11090157,123325,0,1749074783,13887.79927715999,30.89133153000148,53067.663285120005 2025-06-04,22:06:25.000,155,11090167,123365,0,1749074784,13887.341208079997,30.89838066000084,53067.74014344 2025-06-04,22:06:26.000,155,11090108,123285,0,1749074785,13886.734940179995,30.919528049998917,53067.83796312 2025-06-04,22:06:27.000,155,11090121,123605,0,1749074786,13885.973737150001,30.88428240000212,53067.900847200006 2025-06-04,22:06:28.000,155,11090108,123325,0,1749074787,13885.131698399993,30.863135010004044,53067.97770552 2025-06-04,22:06:29.000,155,11090180,123285,0,1749074788,13884.168406069999,30.785594580003817,53068.04058960001 2025-06-04,22:06:30.000,155,11090104,123365,0,1749074789,13883.06365122999,30.743299800000386,53068.03360248 2025-06-04,22:06:31.000,155,11090170,123445,0,1749074790,13881.90500590999,30.65166111000144,53068.047576720004 2025-06-04,22:06:32.000,155,11090149,123085,0,1749074791,13880.66552486999,30.588218939999933,53068.047576720004 2025-06-04,22:06:33.000,155,11090143,123245,0,1749074792,13879.43278014,30.376745040004607,53067.98469264 2025-06-04,22:06:34.000,155,11090145,123325,0,1749074793,13878.08551813999,30.165271140002005,53067.91482144 2025-06-04,22:06:35.000,155,11090180,123365,0,1749074794,13876.839300789994,29.883305939998536,53067.81700176 2025-06-04,22:06:36.000,155,11090193,124045,0,1749074795,13875.640237609994,29.594291610002983,53067.65629800001 2025-06-04,22:06:37.000,155,11090155,123565,0,1749074796,13874.51527384,29.16429467999842,53067.51655560001 2025-06-04,22:06:38.000,155,11090088,124005,0,1749074797,13873.525036269995,28.692002969997702,53067.31392912 2025-06-04,22:06:39.000,155,11090154,123765,0,1749074798,13872.635843349992,28.191514739999548,53067.10431552001 2025-06-04,22:06:40.000,155,11090164,123805,0,1749074799,13871.834222459998,27.662829990003956,53066.88771480001 2025-06-04,22:06:41.000,155,11090104,123645,0,1749074800,13871.14038253,27.13414524000109,53066.69207544 2025-06-04,22:06:42.000,155,11090152,123525,0,1749074801,13870.486960460003,26.633657010002935,53066.36368080001 2025-06-04,22:06:43.000,155,11090132,123365,0,1749074802,13869.87395624999,26.182512690000294,53066.09817024001 2025-06-04,22:06:44.000,155,11090152,123365,0,1749074803,13869.348524069988,25.85120358000131,53065.83964680001 2025-06-04,22:06:45.000,155,11090134,123365,0,1749074804,13868.829828199996,25.533992730001046,53065.53920064 2025-06-04,22:06:46.000,155,11090110,123445,0,1749074805,13868.378495429999,25.27317492000293,53065.266702960005 2025-06-04,22:06:47.000,155,11090111,123445,0,1749074806,13867.947371590002,25.04760276000161,53064.980231040005 2025-06-04,22:06:48.000,155,11090147,123485,0,1749074807,13867.529720369996,24.920718419998593,53064.693759120004 2025-06-04,22:06:49.000,155,11090143,123365,0,1749074808,13867.118805459999,24.76563755999814,53064.40030008001 2025-06-04,22:06:50.000,155,11090116,123565,0,1749074809,13866.768517340002,24.57531105000089,53064.092866800005 2025-06-04,22:06:51.000,155,11090152,123525,0,1749074810,13866.451910769996,24.377935410004284,53063.84831760001 2025-06-04,22:06:52.000,155,11090129,123565,0,1749074811,13866.108358959995,24.21580542000447,53063.59678128 2025-06-04,22:06:53.000,155,11090112,123685,0,1749074812,13865.704180359993,24.06072456000402,53063.422103280005 2025-06-04,22:06:54.000,155,11090139,124005,0,1749074813,13865.279792829991,23.82105414000398,53063.14261848 2025-06-04,22:06:55.000,155,11090139,123485,0,1749074814,13864.848668989995,23.54613806999987,53062.9050564 2025-06-04,22:06:56.000,155,11090137,123325,0,1749074815,13864.336709429997,23.264172870003677,53062.63954584 2025-06-04,22:06:57.000,155,11090171,123565,0,1749074816,13863.80454094,22.939912890004052,53062.42294512 2025-06-04,22:06:58.000,155,11090100,123525,0,1749074817,13863.198273039998,22.50991595999949,53062.15743456 2025-06-04,22:06:59.000,155,11090085,123245,0,1749074818,13862.55832358999,22.03762424999877,53061.95480808001 2025-06-04,22:07:00.000,155,11090153,123525,0,1749074819,13861.925110449993,21.586479930003406,53061.647374800006 2025-06-04,22:07:01.000,155,11090128,123685,0,1749074820,13861.33905147999,21.036647790002462,53061.38885136 2025-06-04,22:07:02.000,155,11090134,123405,0,1749074821,13860.840564539998,20.58550346999982,53061.13032792 2025-06-04,22:07:03.000,155,11090098,123525,0,1749074822,13860.503749039992,20.02157307000016,53060.81590752 2025-06-04,22:07:04.000,155,11090129,123685,0,1749074823,13860.13998829999,19.506986580003286,53060.50847424 2025-06-04,22:07:05.000,155,11090145,123685,0,1749074824,13859.83685434999,19.01354748000449,53060.284886400004 2025-06-04,22:07:06.000,155,11090140,123245,0,1749074825,13859.526984089993,18.56240316000185,53059.98444024 2025-06-04,22:07:07.000,155,11090195,123685,0,1749074826,13859.196904899996,18.167651880001358,53059.75386528001 2025-06-04,22:07:08.000,155,11090152,123405,0,1749074827,13858.81967153999,17.857490160000452,53059.52329032 2025-06-04,22:07:09.000,155,11090169,123205,0,1749074828,13858.428965559993,17.561426699998265,53059.27175400001 2025-06-04,22:07:10.000,155,11090116,123485,0,1749074829,13857.957423859996,17.32880541000486,53059.00624344001 2025-06-04,22:07:11.000,155,11090175,123325,0,1749074830,13857.452200609994,17.09618412000418,53058.80361696 2025-06-04,22:07:12.000,155,11090142,123125,0,1749074831,13856.940241049997,16.93405413000437,53058.44727384 2025-06-04,22:07:13.000,155,11090189,123325,0,1749074832,13856.36091838999,16.786022400003276,53058.21669888001 2025-06-04,22:07:14.000,155,11090166,123685,0,1749074833,13855.916321930003,16.609794150004745,53057.96516256 2025-06-04,22:07:15.000,155,11090170,123685,0,1749074834,13855.424571299991,16.518155459998525,53057.71362624001 2025-06-04,22:07:16.000,155,11090181,123405,0,1749074835,13855.10122841999,16.46176242000365,53057.455102800006 2025-06-04,22:07:17.000,155,11090116,123685,0,1749074836,13854.899139119989,16.43356589999894,53057.175618 2025-06-04,22:07:18.000,155,11090137,123525,0,1749074837,13854.764412919998,16.4406150299983,53056.833249120005 2025-06-04,22:07:19.000,155,11090152,123565,0,1749074838,13854.771149229993,16.405369380001503,53056.595687040004 2025-06-04,22:07:20.000,155,11090165,123725,0,1749074839,13854.811567089993,16.41946764000022,53056.35113784001 2025-06-04,22:07:21.000,155,11090157,123725,0,1749074840,13854.953029599994,16.489958940001088,53056.06466592001 2025-06-04,22:07:22.000,155,11090163,123405,0,1749074841,13855.12817366,16.560450240001956,53055.82011672001 2025-06-04,22:07:23.000,155,11090149,123405,0,1749074842,13855.357208199996,16.65913806000026,53055.48473496001 2025-06-04,22:07:24.000,155,11090186,123725,0,1749074843,13855.667078459992,16.793071530002635,53055.28210848 2025-06-04,22:07:25.000,155,11090171,123605,0,1749074844,13856.024102889998,16.905857609999657,53055.06550776 2025-06-04,22:07:26.000,155,11090125,123525,0,1749074845,13856.475435659995,17.011594560004596,53054.8349328 2025-06-04,22:07:27.000,155,11090171,123365,0,1749074846,13856.906559499992,17.10323325000354,53054.54846088001 2025-06-04,22:07:28.000,155,11090159,123925,0,1749074847,13857.41851905999,17.11733151000226,53054.3458344 2025-06-04,22:07:29.000,155,11090170,123565,0,1749074848,13857.943951239991,17.10323325000354,53054.17814352 2025-06-04,22:07:30.000,155,11090128,123725,0,1749074849,13858.368338769993,17.089134990004823,53053.9964784 2025-06-04,22:07:31.000,155,11090166,123685,0,1749074850,13858.752308439995,17.032741950002674,53053.91962008 2025-06-04,22:07:32.000,155,11090178,123765,0,1749074851,13859.075651319996,17.039791080002033,53053.77289056 2025-06-04,22:07:33.000,155,11090153,124325,0,1749074852,13859.365312649992,17.07503672999883,53053.66109664 2025-06-04,22:07:34.000,155,11090141,124365,0,1749074853,13859.567401949993,17.131429770000977,53053.57026408001 2025-06-04,22:07:35.000,155,11090151,124165,0,1749074854,13859.702128149998,17.29355976000079,53053.51436712 2025-06-04,22:07:36.000,155,11090150,124285,0,1749074855,13859.90421745,17.434542360002524,53053.430521680006 2025-06-04,22:07:37.000,155,11090145,124605,0,1749074856,13860.153460919995,17.631917999999132,53053.2977664 2025-06-04,22:07:38.000,155,11090152,123885,0,1749074857,13860.422913319991,17.88568667999789,53053.262830800006 2025-06-04,22:07:39.000,155,11090146,123765,0,1749074858,13860.820355609998,18.11830796999857,53053.11610128001 2025-06-04,22:07:40.000,155,11090109,124085,0,1749074859,13861.29863361999,18.315683610002452,53053.08815280001 2025-06-04,22:07:41.000,155,11090141,123765,0,1749074860,13861.972264620003,18.491911860000982,53053.095139920006 2025-06-04,22:07:42.000,155,11090186,123925,0,1749074861,13862.67957716999,18.710434890002944,53053.144049760005 2025-06-04,22:07:43.000,155,11090142,124205,0,1749074862,13863.373417099989,18.872564880002756,53053.144049760005 2025-06-04,22:07:44.000,155,11090170,123844,0,1749074863,13864.094202269996,19.048793130001286,53053.15103688 2025-06-04,22:07:45.000,155,11090122,123925,0,1749074864,13864.767833269994,19.20387399000174,53053.19994672 2025-06-04,22:07:46.000,155,11090145,123965,0,1749074865,13865.407782720002,19.358954850002192,53053.23488232001 2025-06-04,22:07:47.000,155,11090161,124205,0,1749074866,13865.946687519994,19.478790059998573,53053.311740640005 2025-06-04,22:07:48.000,155,11090150,124125,0,1749074867,13866.34412981,19.61272353000095,53053.32571488 2025-06-04,22:07:49.000,155,11090167,124245,0,1749074868,13866.748308410002,19.77485352000076,53053.409560320004 2025-06-04,22:07:50.000,155,11090111,123844,0,1749074869,13867.139014389999,19.887639599997783,53053.47244440001 2025-06-04,22:07:51.000,155,11090119,124045,0,1749074870,13867.55666560999,20.0145239400008,53053.58423832 2025-06-04,22:07:52.000,155,11090181,124005,0,1749074871,13867.913690039997,20.120260889998463,53053.68904512001 2025-06-04,22:07:53.000,155,11090170,124445,0,1749074872,13868.216823989998,20.19780131999869,53053.78686480001 2025-06-04,22:07:54.000,155,11090144,124165,0,1749074873,13868.506485319995,20.29648914000427,53053.94058144 2025-06-04,22:07:55.000,155,11090129,124245,0,1749074874,13868.73551985999,20.36698043999786,53054.08731096 2025-06-04,22:07:56.000,155,11090111,124365,0,1749074875,13868.903927610001,20.45861913000408,53054.21307912001 2025-06-04,22:07:57.000,155,11090134,124165,0,1749074876,13868.991499639997,20.564356080001744,53054.33186016 2025-06-04,22:07:58.000,155,11090188,124165,0,1749074877,13869.072335359997,20.627798250003252,53054.54846088001 2025-06-04,22:07:59.000,155,11090109,124485,0,1749074878,13869.247479420002,20.59255259999918,53054.702177520005 2025-06-04,22:08:00.000,155,11090133,124285,0,1749074879,13869.442832409994,20.550257820003026,53054.91179112001 2025-06-04,22:08:01.000,155,11090162,124125,0,1749074880,13869.564085989994,20.437471739998728,53055.14236608 2025-06-04,22:08:02.000,155,11090152,124485,0,1749074881,13869.69881219,20.2259978400034,53055.324031200005 2025-06-04,22:08:03.000,155,11090151,124325,0,1749074882,13869.77291159999,20.06386785000359,53055.58255464001 2025-06-04,22:08:04.000,155,11090149,124485,0,1749074883,13869.79985684,19.986327420003363,53055.70133568001 2025-06-04,22:08:05.000,155,11090167,124285,0,1749074884,13869.71902112,19.746657000003324,53055.88998792001 2025-06-04,22:08:06.000,155,11090145,124405,0,1749074885,13869.483250269994,19.59157614000287,53056.113575760006 2025-06-04,22:08:07.000,155,11090160,124365,0,1749074886,13869.193588939997,19.41534789000434,53056.31620224 2025-06-04,22:08:08.000,155,11090139,124525,0,1749074887,13868.75572878999,19.36600398000155,53056.37209920001 2025-06-04,22:08:09.000,155,11090122,124645,0,1749074888,13868.210087679989,19.31666006999876,53056.55376432 2025-06-04,22:08:10.000,155,11090096,124805,0,1749074889,13867.60381978,19.37305311000091,53056.665558240005 2025-06-04,22:08:11.000,155,11090141,124645,0,1749074890,13866.970606639989,19.464691799999855,53056.79831352 2025-06-04,22:08:12.000,155,11090163,124645,0,1749074891,13866.438438149991,19.66206744000374,53056.92408168001 2025-06-04,22:08:13.000,155,11090182,124445,0,1749074892,13866.01405061999,19.866492209999706,53056.95901728 2025-06-04,22:08:14.000,155,11090192,124565,0,1749074893,13865.677235119998,20.04976959000487,53057.09177256001 2025-06-04,22:08:15.000,155,11090124,124805,0,1749074894,13865.529036300002,20.23304697000276,53057.18260512 2025-06-04,22:08:16.000,155,11090156,124445,0,1749074895,13865.454936889997,20.388127830003214,53057.21055360001 2025-06-04,22:08:17.000,155,11090101,124565,0,1749074896,13865.495354749997,20.557306950002385,53057.2454892 2025-06-04,22:08:18.000,155,11090174,124685,0,1749074897,13865.589663090002,20.76173171999835,53057.28042480001 2025-06-04,22:08:19.000,155,11090106,124605,0,1749074898,13865.764807149993,20.945009100003517,53057.30138616 2025-06-04,22:08:20.000,155,11090140,124925,0,1749074899,13866.01405061999,21.05779518000054,53057.36427024 2025-06-04,22:08:21.000,155,11090178,124765,0,1749074900,13866.350866119996,21.205826910001633,53057.434141440004 2025-06-04,22:08:22.000,155,11090079,124645,0,1749074901,13866.620318519992,21.389104289999523,53057.455102800006 2025-06-04,22:08:23.000,155,11090159,124685,0,1749074902,13866.930188779988,21.5230377600019,53057.51798688 2025-06-04,22:08:24.000,155,11090113,124765,0,1749074903,13867.21985011,21.63582383999892,53057.6297808 2025-06-04,22:08:25.000,155,11090117,124445,0,1749074904,13867.489302509995,21.593529060002766,53057.63676792 2025-06-04,22:08:26.000,155,11090155,124485,0,1749074905,13867.630765019996,21.572381670004688,53057.68567776 2025-06-04,22:08:27.000,155,11090183,124205,0,1749074906,13867.657710259991,21.431399070002954,53057.83240728001 2025-06-04,22:08:28.000,155,11090161,124325,0,1749074907,13867.570138229996,21.24107255999843,53057.87433 2025-06-04,22:08:29.000,155,11090114,124325,0,1749074908,13867.37478523999,21.036647790002462,53057.958175440006 2025-06-04,22:08:30.000,155,11090186,124725,0,1749074909,13867.125541769994,20.69124042000476,53058.09791784001 2025-06-04,22:08:31.000,155,11090110,124485,0,1749074910,13866.835880439998,20.282390879998275,53058.16778904001 2025-06-04,22:08:32.000,155,11090142,124445,0,1749074911,13866.492328629996,19.83829569000227,53058.21669888001 2025-06-04,22:08:33.000,155,11090124,124925,0,1749074912,13866.23634884999,19.302561810000043,53058.36342840001 2025-06-04,22:08:34.000,155,11090082,124645,0,1749074913,13866.000578,18.675189239998872,53058.45426096001 2025-06-04,22:08:35.000,155,11090113,124885,0,1749074914,13865.731125599988,18.054865800004336,53058.573041999996 2025-06-04,22:08:36.000,155,11090082,124765,0,1749074915,13865.542508919993,17.46273887999996,53058.61496472 2025-06-04,22:08:37.000,155,11090155,124485,0,1749074916,13865.279792829991,16.856513700004143,53058.726758640005 2025-06-04,22:08:38.000,155,11090155,124285,0,1749074917,13864.990131499995,16.278485039998486,53058.74772000001 2025-06-04,22:08:39.000,155,11090125,124525,0,1749074918,13864.660052309999,15.770947680000972,53058.775668480004 2025-06-04,22:08:40.000,155,11090090,124325,0,1749074919,13864.235664779997,15.228164669999387,53058.796629840006 2025-06-04,22:08:41.000,155,11090120,124125,0,1749074920,13863.8449588,14.74177469999995,53058.7826556 2025-06-04,22:08:42.000,155,11090165,124245,0,1749074921,13863.400362339999,14.34702341999946,53058.775668480004 2025-06-04,22:08:43.000,155,11090158,123965,0,1749074922,13862.982711119992,13.966370399997686,53058.69182304 2025-06-04,22:08:44.000,155,11090119,124205,0,1749074923,13862.62568669,13.670306940002774,53058.62195184001 2025-06-04,22:08:45.000,155,11090095,124125,0,1749074924,13862.302343809999,13.388341739999305,53058.53111928001 2025-06-04,22:08:46.000,155,11090111,124125,0,1749074925,13862.032891409988,13.212113490000775,53058.38438976001 2025-06-04,22:08:47.000,155,11090093,124405,0,1749074926,13861.857747349997,13.07113088999904,53058.20971176 2025-06-04,22:08:48.000,155,11090122,123965,0,1749074927,13861.776911629997,13.000639589998173,53058.04900800001 2025-06-04,22:08:49.000,155,11090128,123965,0,1749074928,13861.770175320002,12.979492200000095,53057.888304240005 2025-06-04,22:08:50.000,155,11090117,124045,0,1749074929,13861.884692589992,12.972443070000736,53057.74856184 2025-06-04,22:08:51.000,155,11090067,123725,0,1749074930,13861.992473550003,13.007688720004808,53057.58087096 2025-06-04,22:08:52.000,155,11090092,123885,0,1749074931,13862.073309269988,13.07113088999904,53057.385231600005 2025-06-04,22:08:53.000,155,11090089,123844,0,1749074932,13862.221508089999,13.06408175999968,53057.25946344001 2025-06-04,22:08:54.000,155,11090153,123605,0,1749074933,13862.309080119994,13.092278280004393,53057.063824079996 2025-06-04,22:08:55.000,155,11090163,123525,0,1749074934,13862.31581642999,13.11342567000247,53056.94504304001 2025-06-04,22:08:56.000,155,11090118,123885,0,1749074935,13862.31581642999,13.099327410003752,53056.74940368 2025-06-04,22:08:57.000,155,11090144,123525,0,1749074936,13862.288871189994,13.07113088999904,53056.595687040004 2025-06-04,22:08:58.000,155,11090144,123605,0,1749074937,13862.208035469994,13.021786980003526,53056.52581584 2025-06-04,22:08:59.000,155,11090124,123565,0,1749074938,13862.154144989989,12.923099159997946,53056.4070348 2025-06-04,22:09:00.000,155,11090176,123325,0,1749074939,13862.133936059989,12.824411339999642,53056.2672924 2025-06-04,22:09:01.000,155,11090117,123365,0,1749074940,13862.214771779989,12.76801830000477,53056.19043408 2025-06-04,22:09:02.000,155,11090154,123085,0,1749074941,13862.268662259994,12.690477870004543,53056.12056288 2025-06-04,22:09:03.000,155,11090139,123325,0,1749074942,13862.389915839995,12.521298749998095,53056.00876896 2025-06-04,22:09:04.000,155,11090156,123325,0,1749074943,13862.5650599,12.493102230000659,53055.952872 2025-06-04,22:09:05.000,155,11090117,123365,0,1749074944,13862.733467649996,12.401463540001714,53055.85505232 2025-06-04,22:09:06.000,155,11090172,123445,0,1749074945,13862.996183739997,12.330972240000847,53055.757232640004 2025-06-04,22:09:07.000,155,11090148,123285,0,1749074946,13863.279108759998,12.26048093999998,53055.7432584 2025-06-04,22:09:08.000,155,11090143,123325,0,1749074947,13863.568770089994,12.288677460004692,53055.6733872 2025-06-04,22:09:09.000,155,11090094,123565,0,1749074948,13863.85843141999,12.338021370000206,53055.610503120006 2025-06-04,22:09:10.000,155,11090147,123325,0,1749074949,13864.127883820001,12.43670918999851,53055.540631920005 2025-06-04,22:09:11.000,155,11090154,123605,0,1749074950,13864.397336219998,12.612937440004316,53055.46377360001 2025-06-04,22:09:12.000,155,11090156,123565,0,1749074951,13864.686997549994,12.824411339999642,53055.36595392001 2025-06-04,22:09:13.000,155,11090125,123885,0,1749074952,13864.98339519,13.141622189999907,53055.26813424001 2025-06-04,22:09:14.000,155,11090140,123805,0,1749074953,13865.225902350001,13.557520859998476,53055.17730168001 2025-06-04,22:09:15.000,155,11090117,123844,0,1749074954,13865.502091059992,13.994566920002399,53055.10044336001 2025-06-04,22:09:16.000,155,11090102,123645,0,1749074955,13865.818697629998,14.52325166999799,53055.05153352001 2025-06-04,22:09:17.000,155,11090186,123885,0,1749074956,13866.229612539995,15.108329460003006,53055.00961080001 2025-06-04,22:09:18.000,155,11090111,123685,0,1749074957,13866.660736379992,15.721603769998183,53054.96768808 2025-06-04,22:09:19.000,155,11090160,123925,0,1749074958,13867.24005904,16.341927209999994,53054.939739600006 2025-06-04,22:09:20.000,155,11090150,123805,0,1749074959,13867.880008489992,16.976348910000524,53054.89781688 2025-06-04,22:09:21.000,155,11090162,124125,0,1749074960,13868.63447520999,17.57552496000426,53054.92576536 2025-06-04,22:09:22.000,155,11090168,124125,0,1749074961,13869.543877059994,18.14650449000328,53054.92576536 2025-06-04,22:09:23.000,155,11090142,124165,0,1749074962,13870.473487839998,18.675189239998872,53055.037559280005 2025-06-04,22:09:24.000,155,11090129,124005,0,1749074963,13871.463725410002,19.098137040004076,53055.12140472 2025-06-04,22:09:25.000,155,11090150,124165,0,1749074964,13872.46069929,19.528133970001363,53055.26114712 2025-06-04,22:09:26.000,155,11090108,124525,0,1749074965,13873.45093685999,19.77485352000076,53055.3589668 2025-06-04,22:09:27.000,155,11090170,124005,0,1749074966,13874.326657159989,20.00747481000144,53055.55460616001 2025-06-04,22:09:28.000,155,11090095,124325,0,1749074967,13875.074387569992,20.141408280003816,53055.72229704001 2025-06-04,22:09:29.000,155,11090144,124125,0,1749074968,13875.70760070999,20.261243490000197,53056.03671744001 2025-06-04,22:09:30.000,155,11090096,124725,0,1749074969,13876.185878719996,20.324685660001705,53056.19043408 2025-06-04,22:09:31.000,155,11090114,124285,0,1749074970,13876.489012669997,20.303538270003628,53056.53280296 2025-06-04,22:09:32.000,155,11090089,124925,0,1749074971,13876.556375769993,20.317636530002346,53056.763377920004 2025-06-04,22:09:33.000,155,11090180,124845,0,1749074972,13876.556375769993,20.28944001000491,53057.07779832 2025-06-04,22:09:34.000,155,11090149,124965,0,1749074973,13876.354286469992,20.2259978400034,53057.336321760005 2025-06-04,22:09:35.000,155,11090169,125005,0,1749074974,13876.07809776,20.155506540002534,53057.65074216 2025-06-04,22:09:36.000,155,11090146,125165,0,1749074975,13875.72780963999,20.04976959000487,53057.86734288 2025-06-04,22:09:37.000,155,11090146,125085,0,1749074976,13875.390994139998,19.887639599997783,53058.06298224 2025-06-04,22:09:38.000,155,11090133,124685,0,1749074977,13875.074387569992,19.718460479998612,53058.272595840004 2025-06-04,22:09:39.000,155,11090172,124805,0,1749074978,13874.81840779,19.54928135999944,53058.48919656 2025-06-04,22:09:40.000,155,11090138,124605,0,1749074979,13874.57590063,19.31666006999876,53058.6429132 2025-06-04,22:09:41.000,155,11090095,124765,0,1749074980,13874.461383359994,19.091087910004717,53058.81759120001 2025-06-04,22:09:42.000,155,11090148,124445,0,1749074981,13874.400756569994,18.95715444000234,53058.88746240001 2025-06-04,22:09:43.000,155,11090182,124485,0,1749074982,13874.367075019989,18.886663140001474,53058.943359360004 2025-06-04,22:09:44.000,155,11090148,124685,0,1749074983,13874.454647049999,18.823220969999966,53059.00624344001 2025-06-04,22:09:45.000,155,11090142,124805,0,1749074984,13874.67694528,18.893712270000833,53058.95034648 2025-06-04,22:09:46.000,155,11090133,124365,0,1749074985,13874.953133989991,18.999449219998496,53058.964320720006 2025-06-04,22:09:47.000,155,11090113,124445,0,1749074986,13875.323631040003,19.161579209998308,53059.03419192001 2025-06-04,22:09:48.000,155,11090104,124445,0,1749074987,13875.82885428999,19.38010224000027,53058.992269200004 2025-06-04,22:09:49.000,155,11090137,124805,0,1749074988,13876.367759089997,19.697313090000534,53059.04816616 2025-06-04,22:09:50.000,155,11090095,124365,0,1749074989,13876.920136509994,19.915836120002496,53059.03419192001 2025-06-04,22:09:51.000,155,11090188,124285,0,1749074990,13877.506195479997,20.169604800001252,53059.10406312001 2025-06-04,22:09:52.000,155,11090164,124325,0,1749074991,13877.977737179994,20.43042260999937,53059.17393432001 2025-06-04,22:09:53.000,155,11090092,124285,0,1749074992,13878.509905669991,20.684191289998125,53059.29271536001 2025-06-04,22:09:54.000,155,11090163,124325,0,1749074993,13879.028601539998,20.909763449999446,53059.40450928 2025-06-04,22:09:55.000,155,11090126,124285,0,1749074994,13879.459725379995,21.128286480001407,53059.57220016 2025-06-04,22:09:56.000,155,11090200,123925,0,1749074995,13879.904321839997,21.375006030000804,53059.77482664001 2025-06-04,22:09:57.000,155,11090191,124365,0,1749074996,13880.402808779989,21.565332539998053,53060.068285680005 2025-06-04,22:09:58.000,155,11090139,124245,0,1749074997,13880.71267904,21.797953829998733,53060.284886400004 2025-06-04,22:09:59.000,155,11090155,124405,0,1749074998,13881.036021920001,21.953034689999186,53060.48751288 2025-06-04,22:10:00.000,155,11090178,124365,0,1749074999,13881.177484430002,22.14336120000371,53060.75302344 2025-06-04,22:10:01.000,155,11090187,124045,0,1749075000,13881.217902290002,22.33368771000096,53061.04648248001 2025-06-04,22:10:02.000,155,11090134,124325,0,1749075001,13881.116857640001,22.580407260000356,53061.2980188 2025-06-04,22:10:03.000,155,11090114,124325,0,1749075002,13880.87435048,22.805979420001677,53061.577503600005 2025-06-04,22:10:04.000,155,11090145,124445,0,1749075003,13880.5510076,23.20073070000217,53061.85698840001 2025-06-04,22:10:05.000,155,11090147,124005,0,1749075004,13880.140092690002,23.644825889998174,53062.129486080004 2025-06-04,22:10:06.000,155,11090141,124245,0,1749075005,13879.749386709991,24.159412380002323,53062.37403528 2025-06-04,22:10:07.000,155,11090102,124325,0,1749075006,13879.210481909999,24.64580235000176,53062.54871328 2025-06-04,22:10:08.000,155,11090207,124285,0,1749075007,13878.671577109992,25.21678188000078,53062.70941704 2025-06-04,22:10:09.000,155,11090133,124165,0,1749075008,13878.072045519999,25.794810539999162,53062.849159440004 2025-06-04,22:10:10.000,155,11090204,124605,0,1749075009,13877.512931789992,26.295298770004592,53063.00986320001 2025-06-04,22:10:11.000,155,11090151,124005,0,1749075010,13877.00770853999,26.788737870003388,53063.06576016 2025-06-04,22:10:12.000,155,11090120,124325,0,1749075011,13876.509221599998,27.225783930000034,53063.156592720006 2025-06-04,22:10:13.000,155,11090148,124325,0,1749075012,13876.172406099991,27.5429947800003,53063.135631360004 2025-06-04,22:10:14.000,155,11090159,124245,0,1749075013,13875.89621739,27.691026510001393,53063.156592720006 2025-06-04,22:10:15.000,155,11090160,124245,0,1749075014,13875.69412809,27.77561607000098,53063.17056696 2025-06-04,22:10:16.000,155,11090181,124205,0,1749075015,13875.586347129989,27.747419550003542,53063.26139952 2025-06-04,22:10:17.000,155,11090149,124085,0,1749075016,13875.559401889994,27.557093039999017,53063.19152832 2025-06-04,22:10:18.000,155,11090113,124165,0,1749075017,13875.559401889994,27.289226100001542,53063.184541200004 2025-06-04,22:10:19.000,155,11090127,124085,0,1749075018,13875.586347129989,26.9508678600032,53063.11467 2025-06-04,22:10:20.000,155,11090110,124045,0,1749075019,13875.62676498999,26.520870929998637,53063.07274728 2025-06-04,22:10:21.000,155,11090145,124285,0,1749075020,13875.586347129989,26.062677480003913,53063.086721520005 2025-06-04,22:10:22.000,155,11090147,124485,0,1749075021,13875.417939379993,25.604484030001913,53063.05877304001 2025-06-04,22:10:23.000,155,11090155,124085,0,1749075022,13875.168695909997,25.16743796999799,53063.11467 2025-06-04,22:10:24.000,155,11090188,124285,0,1749075023,13874.744308379995,24.786784950003494,53063.086721520005 2025-06-04,22:10:25.000,155,11090152,123844,0,1749075024,13874.218876199993,24.448426709997875,53063.11467 2025-06-04,22:10:26.000,155,11090161,124125,0,1749075025,13873.55871782,24.19465802999912,53063.184541200004 2025-06-04,22:10:27.000,155,11090100,124005,0,1749075026,13872.898559439993,24.00433152000187,53063.14261848 2025-06-04,22:10:28.000,155,11090148,124005,0,1749075027,13872.09020223999,23.926791090001643,53063.12864424001 2025-06-04,22:10:29.000,155,11090163,124045,0,1749075028,13871.382889690001,23.891545440004847,53063.17056696 2025-06-04,22:10:30.000,155,11090166,124165,0,1749075029,13870.689049759989,23.891545440004847,53063.16357984 2025-06-04,22:10:31.000,155,11090104,123965,0,1749075030,13869.93458303999,23.926791090001643,53063.07274728 2025-06-04,22:10:32.000,155,11090094,124285,0,1749075031,13869.207061560002,24.018429780000588,53063.086721520005 2025-06-04,22:10:33.000,155,11090081,124285,0,1749075032,13868.53343055999,24.12416672999825,53063.07274728 2025-06-04,22:10:34.000,155,11090119,124685,0,1749075033,13868.007998380002,24.24400194000191,53062.95396624 2025-06-04,22:10:35.000,155,11090125,124645,0,1749075034,13867.47582988999,24.293345850004698,53062.92601776 2025-06-04,22:10:36.000,155,11090107,124645,0,1749075035,13866.977342949998,24.41318106000108,53062.87710792 2025-06-04,22:10:37.000,155,11090125,124645,0,1749075036,13866.552955419997,24.45547584000451,53062.78627536 2025-06-04,22:10:38.000,155,11090071,124085,0,1749075037,13866.12183158,24.476623230002588,53062.71640416 2025-06-04,22:10:39.000,155,11090104,123885,0,1749075038,13865.724389289993,24.427279319999798,53062.590636 2025-06-04,22:10:40.000,155,11090137,124285,0,1749075039,13865.232638659996,24.41318106000108,53062.44390648 2025-06-04,22:10:41.000,155,11090118,124205,0,1749075040,13864.788042199994,24.300394980004057,53062.30416408 2025-06-04,22:10:42.000,155,11090132,124365,0,1749075041,13864.363654669993,24.21580542000447,53062.16442168 2025-06-04,22:10:43.000,155,11090132,123805,0,1749075042,13863.94600345,24.081871950002096,53062.02467928001 2025-06-04,22:10:44.000,155,11090133,124405,0,1749075043,13863.649605809995,23.898594570004207,53061.83602704001 2025-06-04,22:10:45.000,155,11090125,124685,0,1749075044,13863.393626029989,23.687120670001605,53061.696284640006 2025-06-04,22:10:46.000,155,11090100,124285,0,1749075045,13863.218481969998,23.53203981000115,53061.542568 2025-06-04,22:10:47.000,155,11090121,124325,0,1749075046,13863.023128979992,23.285320260001754,53061.32596728 2025-06-04,22:10:48.000,155,11090192,124285,0,1749075047,13862.780621819991,22.982207670000207,53061.1582764 2025-06-04,22:10:49.000,155,11090117,124245,0,1749075048,13862.52464204,22.73548812000081,53061.03250824 2025-06-04,22:10:50.000,155,11090126,124245,0,1749075049,13862.309080119994,22.44647378999798,53060.89975296001 2025-06-04,22:10:51.000,155,11090106,124485,0,1749075050,13862.106990819993,22.122213809998357,53060.76001056001 2025-06-04,22:10:52.000,155,11090116,124245,0,1749075051,13861.864483659992,21.91073991000303,53060.59231968001 2025-06-04,22:10:53.000,155,11090119,124285,0,1749075052,13861.669130670001,21.69221688000107,53060.48751288 2025-06-04,22:10:54.000,155,11090138,124405,0,1749075053,13861.44009612999,21.47369384999911,53060.333796240004 2025-06-04,22:10:55.000,155,11090132,124645,0,1749075054,13861.110016939994,21.33976038000401,53060.187066720006 2025-06-04,22:10:56.000,155,11090133,124565,0,1749075055,13860.752992510003,21.255170820004423,53060.0752728 2025-06-04,22:10:57.000,155,11090091,124645,0,1749075056,13860.362286529991,21.163532129998202,53060.01238872001 2025-06-04,22:10:58.000,155,11090171,124445,0,1749075057,13859.89748113999,21.163532129998202,53059.88662056 2025-06-04,22:10:59.000,155,11090131,124525,0,1749075058,13859.338367409997,21.205826910001633,53059.67700696001 2025-06-04,22:11:00.000,155,11090091,124565,0,1749075059,13858.691681649994,21.198777780002274,53059.48835472001 2025-06-04,22:11:01.000,155,11090108,124805,0,1749075060,13858.044995889992,21.121237350002048,53059.36957368001 2025-06-04,22:11:02.000,155,11090156,124645,0,1749075061,13857.357892269989,21.036647790002462,53059.20886992 2025-06-04,22:11:03.000,155,11090133,124685,0,1749075062,13856.798778539996,20.959107360002236,53059.05515328001 2025-06-04,22:11:04.000,155,11090123,124525,0,1749075063,13856.34070945999,20.81107563000114,53058.85951392 2025-06-04,22:11:05.000,155,11090125,124765,0,1749075064,13855.976948719988,20.663043900000048,53058.64990032001 2025-06-04,22:11:06.000,155,11090130,124485,0,1749075065,13855.727705249992,20.543208690003667,53058.461248080006 2025-06-04,22:11:07.000,155,11090110,124645,0,1749075066,13855.640133219997,20.451570000004722,53058.23067312 2025-06-04,22:11:08.000,155,11090108,124765,0,1749075067,13855.613187980001,20.437471739998728,53057.98612392 2025-06-04,22:11:09.000,155,11090125,124565,0,1749075068,13855.707496319992,20.444520869998087,53057.75554896 2025-06-04,22:11:10.000,155,11090070,124645,0,1749075069,13855.909585619993,20.45861913000408,53057.46208992 2025-06-04,22:11:11.000,155,11090142,124805,0,1749075070,13856.205983259999,20.620749120003893,53057.23850208001 2025-06-04,22:11:12.000,155,11090112,124445,0,1749075071,13856.67078865,20.81107563000114,53056.99395288001 2025-06-04,22:11:13.000,155,11090153,124405,0,1749075072,13857.277056549989,21.05779518000054,53056.69350672 2025-06-04,22:11:14.000,155,11090094,124445,0,1749075073,13858.038259579997,21.325662119998015,53056.53280296 2025-06-04,22:11:15.000,155,11090118,124485,0,1749075074,13858.81967153999,21.727462529997865,53056.281266640006 2025-06-04,22:11:16.000,155,11090126,124285,0,1749075075,13859.729073389994,22.08696816000156,53056.0227432 2025-06-04,22:11:17.000,155,11090094,124445,0,1749075076,13860.618266309997,22.3266385800016,53055.876013680005 2025-06-04,22:11:18.000,155,11090113,124285,0,1749075077,13861.34578779,22.636800300002506,53055.72229704001 2025-06-04,22:11:19.000,155,11090151,124605,0,1749075078,13862.133936059989,22.96810941000149,53055.59652888 2025-06-04,22:11:20.000,155,11090111,124205,0,1749075079,13862.861457539992,23.30646764999983,53055.442812240006 2025-06-04,22:11:21.000,155,11090099,124525,0,1749075080,13863.393626029989,23.58138372000394,53055.38691528001 2025-06-04,22:11:22.000,155,11090091,124565,0,1749075081,13863.81801355999,23.863348920000135,53055.372941040005 2025-06-04,22:11:24.000,155,11090102,124245,0,1749075083,13864.464699319993,24.42023019000044,53055.37992816 2025-06-04,22:11:25.000,155,11090123,124645,0,1749075084,13864.686997549994,24.652851480001118,53055.43582512001 2025-06-04,22:11:26.000,155,11090110,124285,0,1749075085,13864.909295779995,24.87842364000244,53055.48473496001 2025-06-04,22:11:27.000,155,11090160,124485,0,1749075086,13865.08443984,25.075799279999046,53055.491722080005 2025-06-04,22:11:28.000,155,11090145,124445,0,1749075087,13865.279792829991,25.237929269998858,53055.60351600001 2025-06-04,22:11:29.000,155,11090149,124645,0,1749075088,13865.495354749997,25.364813610001875,53055.61749024 2025-06-04,22:11:30.000,155,11090074,124805,0,1749075089,13865.737861909998,25.49874708000425,53055.68736144 2025-06-04,22:11:31.000,155,11090101,124205,0,1749075090,13866.09488633999,25.63972967999871,53055.79915536001 2025-06-04,22:11:32.000,155,11090114,124045,0,1749075091,13866.532746489996,25.752515760003007,53055.827103840005 2025-06-04,22:11:33.000,155,11090101,124245,0,1749075092,13866.990815569989,25.90759662000346,53055.8830008 2025-06-04,22:11:34.000,155,11090139,124325,0,1749075093,13867.44214834,25.949891399999615,53055.945884880006 2025-06-04,22:11:35.000,155,11090102,124285,0,1749075094,13867.893481109997,25.999235310002405,53055.93889776001 2025-06-04,22:11:36.000,155,11090141,124765,0,1749075095,13868.317868639999,25.942842270000256,53056.0227432 2025-06-04,22:11:37.000,155,11090118,124605,0,1749075096,13868.668156759995,25.9005474900041,53056.057678799996 2025-06-04,22:11:38.000,155,11090111,124645,0,1749075097,13869.025181190002,25.85120358000131,53056.09960152 2025-06-04,22:11:39.000,155,11090166,124765,0,1749075098,13869.314842519998,25.794810539999162,53056.05069168 2025-06-04,22:11:40.000,155,11090146,124245,0,1749075099,13869.69881219,25.68202446000214,53056.06466592001 2025-06-04,22:11:41.000,155,11090137,124325,0,1749075100,13870.109727099996,25.533992730001046,53056.10658864001 2025-06-04,22:11:42.000,155,11090171,124205,0,1749075101,13870.480224149993,25.435304910002742,53056.057678799996 2025-06-04,22:11:43.000,155,11090194,124205,0,1749075102,13870.756412859999,25.237929269998858,53056.0227432 2025-06-04,22:11:44.000,155,11090100,124245,0,1749075103,13871.05954681,25.075799279999046,53056.03671744001 2025-06-04,22:11:45.000,155,11090157,124365,0,1749075104,13871.275108729991,24.82907972999965,53056.13453712001 2025-06-04,22:11:46.000,155,11090101,124325,0,1749075105,13871.315526589991,24.659900610000477,53056.225369679996 2025-06-04,22:11:47.000,155,11090138,124285,0,1749075106,13871.227954559996,24.476623230002588,53056.34415072 2025-06-04,22:11:48.000,155,11090181,124085,0,1749075107,13870.97871109,24.314493240002776,53056.448957520006 2025-06-04,22:11:49.000,155,11090121,124085,0,1749075108,13870.520642009993,24.1805597700004,53056.53979008001 2025-06-04,22:11:50.000,155,11090124,124245,0,1749075109,13869.94131935,24.095970210000814,53056.60267416 2025-06-04,22:11:51.000,155,11090106,124045,0,1749075110,13869.301369899993,23.99728239000251,53056.763377920004 2025-06-04,22:11:52.000,155,11090142,124085,0,1749075111,13868.63447520999,23.94793847999972,53056.931068800004 2025-06-04,22:11:53.000,155,11090136,124205,0,1749075112,13868.034943619998,23.912692830002925,53056.97299152001 2025-06-04,22:11:54.000,155,11090145,124005,0,1749075113,13867.509511439996,23.870398049999494,53057.0358756 2025-06-04,22:11:55.000,155,11090120,124045,0,1749075114,13866.970606639989,23.757611970002472,53057.19657936 2025-06-04,22:11:56.000,155,11090122,124165,0,1749075115,13866.451910769996,23.630727629999456,53057.25247632 2025-06-04,22:11:57.000,155,11090105,124005,0,1749075116,13866.03425954999,23.398106339998776,53057.30138616 2025-06-04,22:11:58.000,155,11090115,124045,0,1749075117,13865.596399399998,23.01745332000428,53057.4201672 2025-06-04,22:11:59.000,155,11090132,123965,0,1749075118,13865.030549359995,22.50991595999949,53057.49702552001 2025-06-04,22:12:00.000,155,11090124,124085,0,1749075119,13864.383863599993,22.009427730001335,53057.58785808 2025-06-04,22:12:01.000,155,11090101,124005,0,1749075120,13863.629396879995,21.431399070002954,53057.671703520005 2025-06-04,22:12:02.000,155,11090078,123965,0,1749075121,13862.753676579996,20.88156693000201,53057.671703520005 2025-06-04,22:12:03.000,155,11090138,124165,0,1749075122,13861.837538419997,20.303538270003628,53057.699652 2025-06-04,22:12:04.000,155,11090135,124085,0,1749075123,13860.860773469998,19.753706130002683,53057.64375504001 2025-06-04,22:12:05.000,155,11090160,123844,0,1749075124,13859.91769006999,19.18977573000302,53057.58785808 2025-06-04,22:12:06.000,155,11090114,123925,0,1749075125,13859.04870608,18.724533150001662,53057.53196112 2025-06-04,22:12:07.000,155,11090126,124005,0,1749075126,13858.220139949997,18.252241440000944,53057.46208992 2025-06-04,22:12:08.000,155,11090142,123805,0,1749075127,13857.330947029994,17.822244510003657,53057.350296 2025-06-04,22:12:09.000,155,11090098,124125,0,1749075128,13856.536062449995,17.385198449999734,53057.29439904 2025-06-04,22:12:10.000,155,11090126,123965,0,1749075129,13855.667078459992,17.025692820003314,53057.14068240001 2025-06-04,22:12:11.000,155,11090124,123805,0,1749075130,13854.885666499998,16.793071530002635,53057.02888848 2025-06-04,22:12:12.000,155,11090081,124085,0,1749075131,13854.12446346999,16.65913806000026,53056.88914608 2025-06-04,22:12:13.000,155,11090091,124005,0,1749075132,13853.450832469993,16.60274501999811,53056.7913264 2025-06-04,22:12:14.000,155,11090096,124245,0,1749075133,13852.837828259995,16.616843280004105,53056.64459688 2025-06-04,22:12:15.000,155,11090103,123965,0,1749075134,13852.413440729993,16.66618718999962,53056.46293176 2025-06-04,22:12:16.000,155,11090105,123965,0,1749075135,13852.117043090002,16.736678490000486,53056.2672924 2025-06-04,22:12:17.000,155,11090118,124085,0,1749075136,13851.962107959997,16.687334579997696,53056.057678799996 2025-06-04,22:12:18.000,155,11090129,124005,0,1749075137,13851.908217479991,16.687334579997696,53055.91793640001 2025-06-04,22:12:19.000,155,11090143,123605,0,1749075138,13852.015998440002,16.553401110002596,53055.76421976 2025-06-04,22:12:20.000,155,11090173,124085,0,1749075139,13852.143988329997,16.356025469998713,53055.61749024 2025-06-04,22:12:21.000,155,11090161,123965,0,1749075140,13852.319132389988,16.08110940000188,53055.50569632 2025-06-04,22:12:22.000,155,11090091,123885,0,1749075141,13852.447122279998,15.79209506999905,53055.45678648 2025-06-04,22:12:23.000,155,11090107,124005,0,1749075142,13852.467331209999,15.481933349998144,53055.26813424001 2025-06-04,22:12:24.000,155,11090157,124045,0,1749075143,13852.426913349998,15.136525980000442,53055.17031456 2025-06-04,22:12:25.000,155,11090112,123844,0,1749075144,13852.393231799993,14.784069480003382,53055.10044336001 2025-06-04,22:12:26.000,155,11090122,123844,0,1749075145,13852.319132389988,14.417514720000327,53054.988649440005 2025-06-04,22:12:27.000,155,11090152,124285,0,1749075146,13852.231560359993,14.086205610001343,53054.84191992001 2025-06-04,22:12:28.000,155,11090128,124165,0,1749075147,13852.224824049998,13.761945630001719,53054.76506160001 2025-06-04,22:12:29.000,155,11090141,123844,0,1749075148,13852.292187149993,13.423587390003377,53054.64628056001 2025-06-04,22:12:30.000,155,11090186,123885,0,1749075149,13852.420177039989,13.092278280004393,53054.583396480004 2025-06-04,22:12:31.000,155,11090126,124045,0,1749075150,13852.68289312999,12.739821780000057,53054.39474424 2025-06-04,22:12:32.000,155,11090159,123965,0,1749075151,13852.97255446,12.422610929999792,53054.35980864001 2025-06-04,22:12:33.000,155,11090131,123805,0,1749075152,13853.322842579997,12.049007040004653,53054.26198896001 2025-06-04,22:12:44.000,155,11090124,123885,0,1749075163,13856.515853519995,10.533444090004195,53052.53617032001 2025-06-04,22:12:45.000,155,11090097,124005,0,1749075164,13856.832460090001,10.730819730000803,53052.305595360005 2025-06-04,22:12:46.000,155,11090123,123805,0,1749075165,13857.236638689988,10.892949720000615,53052.12393024 2025-06-04,22:12:47.000,155,11090084,124125,0,1749075166,13857.70818039,10.921146239998052,53051.90732952 2025-06-04,22:12:48.000,155,11090081,124085,0,1749075167,13858.193194710002,10.977539280000201,53051.76758712 2025-06-04,22:12:49.000,155,11090159,124005,0,1749075168,13858.664736409999,10.977539280000201,53051.585922000006 2025-06-04,22:12:50.000,155,11090086,123885,0,1749075169,13859.06217869999,10.949342760002764,53051.52303792 2025-06-04,22:12:51.000,155,11090101,123885,0,1749075170,13859.466357299993,10.949342760002764,53051.43220536 2025-06-04,22:12:52.000,155,11090102,123965,0,1749075171,13859.688655529993,10.949342760002764,53051.32041144001 2025-06-04,22:12:53.000,155,11090098,123645,0,1749075172,13859.87727220999,10.949342760002764,53051.27150160001 2025-06-04,22:12:54.000,155,11090090,124005,0,1749075173,13859.95810792999,11.02688319000299,53051.25752736 2025-06-04,22:12:55.000,155,11090144,123885,0,1749075174,13859.951371619994,11.125571010001295,53051.20861752 2025-06-04,22:12:56.000,155,11090142,123925,0,1749075175,13859.97831685999,11.301799259999825,53051.12477208001 2025-06-04,22:12:57.000,155,11090094,123925,0,1749075176,13860.18040615999,11.44278186000156,53051.06887512 2025-06-04,22:12:58.000,155,11090082,124005,0,1749075177,13860.362286529991,11.689501410000958,53050.97105544 2025-06-04,22:12:59.000,155,11090142,123765,0,1749075178,13860.678893099997,11.84458227000141,53050.97804256 2025-06-04,22:13:00.000,155,11090141,123925,0,1749075179,13861.09654431999,12.0278596499993,53050.894197120004 2025-06-04,22:13:01.000,155,11090122,123645,0,1749075180,13861.54787709,12.182940509999753,53050.82432592 2025-06-04,22:13:02.000,155,11090157,123844,0,1749075181,13862.093518199988,12.30982485000277,53050.726506240004 2025-06-04,22:13:03.000,155,11090093,123925,0,1749075182,13862.571796209995,12.457856580003863,53050.71951912001 2025-06-04,22:13:04.000,155,11090159,123844,0,1749075183,13863.184800419993,12.627035700003034,53050.698557760006 2025-06-04,22:13:05.000,155,11090103,123965,0,1749075184,13863.73717783999,12.810313080000924,53050.76144184 2025-06-04,22:13:06.000,155,11090151,123925,0,1749075185,13864.161565369992,12.972443070000736,53050.677596400004 2025-06-04,22:13:07.000,155,11090139,123485,0,1749075186,13864.619634449999,13.148671319999266,53050.7824032 2025-06-04,22:13:08.000,155,11090134,123765,0,1749075187,13865.10464877,13.30375217999972,53050.80336456 2025-06-04,22:13:09.000,155,11090125,123645,0,1749075188,13865.731125599988,13.388341739999305,53050.915158480006 2025-06-04,22:13:10.000,155,11090186,123645,0,1749075189,13866.377811359991,13.430636520002736,53050.97105544 2025-06-04,22:13:11.000,155,11090127,123805,0,1749075190,13867.071651289989,13.423587390003377,53051.11079784 2025-06-04,22:13:12.000,155,11090091,123885,0,1749075191,13867.880008489992,13.395390869998664,53051.24355312001 2025-06-04,22:13:13.000,155,11090145,123965,0,1749075192,13868.627738899995,13.360145220001868,53051.418231120006 2025-06-04,22:13:14.000,155,11090137,123645,0,1749075193,13869.335051449998,13.310801309999079,53051.57194776 2025-06-04,22:13:15.000,155,11090137,123325,0,1749075194,13869.91437410999,13.226211749999493,53051.80950984 2025-06-04,22:13:16.000,155,11090129,123605,0,1749075195,13870.399388429993,13.183916970003338,53051.97720072 2025-06-04,22:13:17.000,155,11090103,123445,0,1749075196,13870.736203929999,13.106376540003112,53052.24969840001 2025-06-04,22:13:18.000,155,11090145,123725,0,1749075197,13870.985447399995,13.085229149997758,53052.46629912001 2025-06-04,22:13:19.000,155,11090131,123765,0,1749075198,13871.09322835999,13.014737850004167,53052.69687408 2025-06-04,22:13:20.000,155,11090118,123844,0,1749075199,13871.025865259995,12.873755250002432,53052.93443616 2025-06-04,22:13:21.000,155,11090149,123805,0,1749075200,13870.87766644,12.760969169998134,53053.17199824 2025-06-04,22:13:22.000,155,11090166,123565,0,1749075201,13870.635159279998,12.683428739997908,53053.32571488 2025-06-04,22:13:23.000,155,11090112,123685,0,1749075202,13870.399388429993,12.556544400002167,53053.60519968 2025-06-04,22:13:34.000,155,11090084,123325,0,1749075213,13870.843984889994,11.174914920004085,53055.33101832 2025-06-04,22:13:35.000,155,11090125,123685,0,1749075214,13870.89113905999,11.196062310002162,53055.4987092 2025-06-04,22:13:36.000,155,11090085,123485,0,1749075215,13870.93155691999,11.25950448000367,53055.68736144 2025-06-04,22:13:37.000,155,11090108,123685,0,1749075216,13870.945029539995,11.344094040003256,53055.778194000006 2025-06-04,22:13:38.000,155,11090101,123405,0,1749075217,13870.945029539995,11.470978379998996,53055.93191064 2025-06-04,22:13:39.000,155,11090113,123445,0,1749075218,13871.01239263999,11.555567939998582,53056.12056288 2025-06-04,22:13:40.000,155,11090124,123685,0,1749075219,13871.066283119995,11.661304890003521,53056.23235680001 2025-06-04,22:13:41.000,155,11090120,123485,0,1749075220,13871.147118839996,11.809336620004615,53056.35812496 2025-06-04,22:13:42.000,155,11090102,123325,0,1749075221,13871.214481939991,11.85163140000077,53056.51882872001 2025-06-04,22:13:43.000,155,11090103,124005,0,1749075222,13871.254899799991,11.879827919998206,53056.70049384 2025-06-04,22:13:44.000,155,11090132,123885,0,1749075223,13871.295317659991,11.936220960000355,53056.81927488 2025-06-04,22:13:45.000,155,11090121,123844,0,1749075224,13871.22121825,12.02081051999994,53056.97997864 2025-06-04,22:13:46.000,155,11090107,123805,0,1749075225,13871.24142718,12.26048093999998,53057.07081120001 2025-06-04,22:13:47.000,155,11090164,123844,0,1749075226,13871.254899799991,12.577691790000245,53057.2454892 2025-06-04,22:13:48.000,155,11090135,123285,0,1749075227,13871.207745629996,13.000639589998173,53057.385231600005 2025-06-04,22:13:49.000,155,11090112,123405,0,1749075228,13871.308790279996,13.47293129999889,53057.58785808 2025-06-04,22:13:50.000,155,11090112,123285,0,1749075229,13871.456989099992,14.001616050001758,53057.70663912 2025-06-04,22:13:51.000,155,11090112,123325,0,1749075230,13871.686023640003,14.56554645000142,53057.86734288 2025-06-04,22:13:52.000,155,11090156,123245,0,1749075231,13872.07672962,15.143575109999801,53058.00009816001 2025-06-04,22:13:53.000,155,11090165,123445,0,1749075232,13872.622370730001,15.700456380000105,53058.13285344 2025-06-04,22:13:54.000,155,11090121,123405,0,1749075233,13873.31621066,16.207993740004895,53058.21669888001 2025-06-04,22:13:55.000,155,11090187,123365,0,1749075234,13874.138040479993,16.574548500000674,53058.37740264 2025-06-04,22:13:56.000,155,11090114,123365,0,1749075235,13875.000288160001,16.94110326000373,53058.47522232 2025-06-04,22:13:57.000,155,11090096,123605,0,1749075236,13875.91642632,17.180773680003767,53058.66387456 2025-06-04,22:13:58.000,155,11090145,123165,0,1749075237,13876.670893039998,17.33585454000422,53058.76868136001 2025-06-04,22:13:59.000,155,11090146,123485,0,1749075238,13877.452304999992,17.392247579999093,53058.91541088001 2025-06-04,22:14:00.000,155,11090169,123045,0,1749075239,13878.06530920999,17.427493230003165,53059.02021768 2025-06-04,22:14:01.000,155,11090074,123325,0,1749075240,13878.584005079996,17.385198449999734,53059.14598584 2025-06-04,22:14:02.000,155,11090182,123525,0,1749075241,13879.075755709993,17.272412370002712,53059.31367672 2025-06-04,22:14:03.000,155,11090168,123365,0,1749075242,13879.42604382999,17.194871940002486,53059.446432000004 2025-06-04,22:14:04.000,155,11090076,123485,0,1749075243,13879.68875991999,17.06798759999947,53059.64905848 2025-06-04,22:14:05.000,155,11090104,123205,0,1749075244,13879.911058149992,16.88471022000158,53059.8656592 2025-06-04,22:14:06.000,155,11090122,123645,0,1749075245,13880.032311729992,16.722580230001768,53060.04033720001 2025-06-04,22:14:07.000,155,11090080,123605,0,1749075246,13880.059256970002,16.47586068000237,53060.2499508 2025-06-04,22:14:08.000,155,11090087,123325,0,1749075247,13879.978421250002,16.229141130002972,53060.41764168 2025-06-04,22:14:09.000,155,11090105,123445,0,1749075248,13879.783068259996,16.01766723000037,53060.65520376 2025-06-04,22:14:10.000,155,11090144,123325,0,1749075249,13879.520352169995,15.60881769000116,53060.69712648 2025-06-04,22:14:11.000,155,11090111,123365,0,1749075250,13879.021865229988,15.397343789998558,53060.89975296001 2025-06-04,22:14:12.000,155,11090164,123645,0,1749075251,13878.47622412,15.15062423999916,53061.09539232001 2025-06-04,22:14:13.000,155,11090158,123565,0,1749075252,13877.950791939998,14.939150340003835,53061.2281476 2025-06-04,22:14:14.000,155,11090100,123365,0,1749075253,13877.378205590001,14.762922089998028,53061.31898016 2025-06-04,22:14:15.000,155,11090075,123565,0,1749075254,13876.852773409999,14.671283399999083,53061.38186424001 2025-06-04,22:14:16.000,155,11090089,123445,0,1749075255,13876.347550159997,14.558497320002061,53061.48667104 2025-06-04,22:14:17.000,155,11090175,123725,0,1749075256,13875.85579953,14.480956890001835,53061.528593760006 2025-06-04,22:14:18.000,155,11090090,123685,0,1749075257,13875.465093549989,14.438662109998404,53061.59846496001 2025-06-04,22:14:19.000,155,11090178,123565,0,1749075258,13875.087860189997,14.403416460001608,53061.54955512001 2025-06-04,22:14:20.000,155,11090103,123765,0,1749075259,13874.75104468999,14.403416460001608,53061.55654224 2025-06-04,22:14:21.000,155,11090122,123325,0,1749075260,13874.44791073999,14.332925160000741,53061.507632400004 2025-06-04,22:14:22.000,155,11090118,123525,0,1749075261,13874.232348819998,14.269482989999233,53061.41679984 2025-06-04,22:14:23.000,155,11090143,123525,0,1749075262,13874.138040479993,14.241286470001796,53061.30500592001 2025-06-04,22:14:24.000,155,11090091,123325,0,1749075263,13874.104358930002,14.21308995000436,53061.25609608 2025-06-04,22:14:25.000,155,11090185,123485,0,1749075264,13874.070677379998,14.191942559999006,53061.13032792 2025-06-04,22:14:26.000,155,11090159,123725,0,1749075265,13874.050468449997,14.142598650003492,53061.01154688 2025-06-04,22:14:27.000,155,11090081,123725,0,1749075266,13874.043732140002,14.170795170000929,53060.99757264001 2025-06-04,22:14:28.000,155,11090115,123605,0,1749075267,13873.949423799997,14.149647780002852,53060.87180448 2025-06-04,22:14:29.000,155,11090096,123725,0,1749075268,13873.754070809991,14.142598650003492,53060.87180448 2025-06-04,22:14:30.000,155,11090132,123765,0,1749075269,13873.464409479995,14.086205610001343,53060.79494616 2025-06-04,22:14:31.000,155,11090123,123765,0,1749075270,13873.019813019993,14.065058220003266,53060.7739848 2025-06-04,22:14:32.000,155,11090116,124085,0,1749075271,13872.507853459996,14.184893429999647,53060.76699768 2025-06-04,22:14:33.000,155,11090155,123365,0,1749075272,13872.002630209994,14.241286470001796,53060.71808784 2025-06-04,22:14:34.000,155,11090124,123645,0,1749075273,13871.477198029992,14.325876030001382,53060.669178000004 2025-06-04,22:14:35.000,155,11090188,123485,0,1749075274,13871.07301942999,14.332925160000741,53060.66219088001 2025-06-04,22:14:36.000,155,11090170,123805,0,1749075275,13870.749676549989,14.318826900002023,53060.60629392 2025-06-04,22:14:37.000,155,11090167,123645,0,1749075276,13870.473487839998,14.290630380004586,53060.5993068 2025-06-04,22:14:38.000,155,11090167,123765,0,1749075277,13870.365706880002,14.283581249997951,53060.57834544 2025-06-04,22:14:39.000,155,11090115,123685,0,1749075278,13870.332025329997,14.21308995000436,53060.501487120004 2025-06-04,22:14:40.000,155,11090174,123685,0,1749075279,13870.365706880002,14.191942559999006,53060.43161592 2025-06-04,22:14:41.000,155,11090145,123885,0,1749075280,13870.554323559998,14.21308995000436,53060.42462880001 2025-06-04,22:14:42.000,155,11090110,123725,0,1749075281,13870.79009440999,14.290630380004586,53060.39668032001 2025-06-04,22:14:43.000,155,11090130,123725,0,1749075282,13871.16059146,14.3399742900001,53060.37571896001 2025-06-04,22:14:44.000,155,11090182,123685,0,1749075283,13871.618660539993,14.445711239997763,53060.284886400004 2025-06-04,22:14:45.000,155,11090153,123685,0,1749075284,13872.21145581999,14.607841230004851,53060.27091216 2025-06-04,22:14:46.000,155,11090098,124005,0,1749075285,13872.905295750003,14.74177469999995,53060.235976560005 2025-06-04,22:14:47.000,155,11090176,123765,0,1749075286,13873.646289849996,14.833413389998896,53060.19405384 2025-06-04,22:14:48.000,155,11090149,124005,0,1749075287,13874.400756569994,14.946199470003194,53060.17309248 2025-06-04,22:14:49.000,155,11090200,123805,0,1749075288,13875.121541740002,15.044887290001498,53060.20104096 2025-06-04,22:14:50.000,155,11090186,124005,0,1749075289,13875.80864535999,15.122427720001724,53060.138156880006 2025-06-04,22:14:51.000,155,11090095,123645,0,1749075290,13876.340813850002,15.235213799998746,53060.145144 2025-06-04,22:14:52.000,155,11090138,124005,0,1749075291,13876.88645495999,15.362098140001763,53060.117195520004 2025-06-04,22:14:53.000,155,11090166,123765,0,1749075292,13877.472513929992,15.43963857000199,53060.11020840001 2025-06-04,22:14:54.000,155,11090157,124325,0,1749075293,13877.977737179994,15.552424649999011,53060.166105360004 2025-06-04,22:14:55.000,155,11090167,124325,0,1749075294,13878.55705984,15.714554639998823,53060.18007960001 2025-06-04,22:14:56.000,155,11090096,124325,0,1749075295,13879.102700949989,15.940126800000144,53060.22200232 2025-06-04,22:14:57.000,155,11090196,124325,0,1749075296,13879.71570516,16.123404179998033,53060.29187352 2025-06-04,22:14:58.000,155,11090153,124565,0,1749075297,13880.315236749993,16.363074599998072,53060.38270608 2025-06-04,22:14:59.000,155,11090145,124645,0,1749075298,13880.9551862,16.637990670002182,53060.48052576 2025-06-04,22:15:00.000,155,11090131,123885,0,1749075299,13881.588399339998,16.88471022000158,53060.55039696 2025-06-04,22:15:01.000,155,11090178,123965,0,1749075300,13882.235085100001,17.216019330000563,53060.72507496 2025-06-04,22:15:02.000,155,11090116,123844,0,1749075301,13882.800935139989,17.617819740000414,53060.87180448 2025-06-04,22:15:03.000,155,11090155,123565,0,1749075302,13883.29268577,18.054865800004336,53061.06045672 2025-06-04,22:15:04.000,155,11090121,124285,0,1749075303,13883.717073300002,18.534206640004413,53061.2980188 2025-06-04,22:15:05.000,155,11090157,124125,0,1749075304,13884.087570349999,19.091087910004717,53061.47269680001 2025-06-04,22:15:06.000,155,11090136,124005,0,1749075305,13884.30313226999,19.676165700002457,53061.73820736001 2025-06-04,22:15:07.000,155,11090171,123844,0,1749075306,13884.49174895,20.303538270003628,53061.87096264 2025-06-04,22:15:08.000,155,11090129,124005,0,1749075307,13884.767937659992,20.888616060001368,53062.07358912001 2025-06-04,22:15:09.000,155,11090116,124045,0,1749075308,13884.990235889993,21.47369384999911,53062.28320272 2025-06-04,22:15:10.000,155,11090151,124165,0,1749075309,13885.34052400999,21.945985559999826,53062.52775192001 2025-06-04,22:15:11.000,155,11090097,123925,0,1749075310,13885.66386688999,22.44647378999798,53062.69544280001 2025-06-04,22:15:12.000,155,11090139,124165,0,1749075311,13886.115199660002,22.798930290002318,53062.88409504 2025-06-04,22:15:13.000,155,11090131,124005,0,1749075312,13886.64736815,23.045649840001715,53063.06576016 2025-06-04,22:15:14.000,155,11090155,123885,0,1749075313,13887.085228299991,23.158435919998738,53063.26838664 2025-06-04,22:15:15.000,155,11090062,124005,0,1749075314,13887.462461659998,23.19368157000281,53063.41511616001 2025-06-04,22:15:16.000,155,11090137,123925,0,1749075315,13887.84643133,23.165485049998097,53063.54787144 2025-06-04,22:15:17.000,155,11090153,123805,0,1749075316,13888.08220217999,23.010404189997644,53063.7435108 2025-06-04,22:15:18.000,155,11090104,124085,0,1749075317,13888.257346239996,22.77778290000424,53063.91120168 2025-06-04,22:15:19.000,155,11090197,124205,0,1749075318,13888.324709339991,22.566309000001638,53064.022995600004 2025-06-04,22:15:20.000,155,11090158,123725,0,1749075319,13888.27081886,22.28434379999817,53064.141776640005 2025-06-04,22:15:21.000,155,11090204,124045,0,1749075320,13888.243873619991,22.08696816000156,53064.2675448 2025-06-04,22:15:22.000,155,11090172,123805,0,1749075321,13888.12262003999,21.74860992000322,53064.40030008001 2025-06-04,22:15:23.000,155,11090120,124205,0,1749075322,13887.954212289995,21.445497330001672,53064.46318416 2025-06-04,22:15:24.000,155,11090129,123925,0,1749075323,13887.81948608999,21.170581260004838,53064.55401672 2025-06-04,22:15:25.000,155,11090133,123885,0,1749075324,13887.745386679999,20.909763449999446,53064.68677200001 2025-06-04,22:15:26.000,155,11090149,124005,0,1749075325,13887.671287269994,20.663043900000048,53064.75664320001 2025-06-04,22:15:27.000,155,11090106,123925,0,1749075326,13887.597187859988,20.486815650001517,53064.85446288001 2025-06-04,22:15:28.000,155,11090142,123965,0,1749075327,13887.610660479993,20.282390879998275,53064.97324392001 2025-06-04,22:15:29.000,155,11090137,123844,0,1749075328,13887.563506309998,20.148457410003175,53065.06407648 2025-06-04,22:15:30.000,155,11090130,123844,0,1749075329,13887.590451549993,20.05681872000423,53065.18285752 2025-06-04,22:15:31.000,155,11090128,124085,0,1749075330,13887.543297379998,19.83124656000291,53065.25272872 2025-06-04,22:15:32.000,155,11090149,123725,0,1749075331,13887.374889630002,19.77485352000076,53065.46932944 2025-06-04,22:15:33.000,155,11090108,124205,0,1749075332,13887.05154675,19.640920049998385,53065.560162 2025-06-04,22:15:34.000,155,11090119,124045,0,1749075333,13886.62042290999,19.60567440000159,53065.65798168 2025-06-04,22:15:35.000,155,11090154,123805,0,1749075334,13886.094990730002,19.669116570003098,53065.78374984 2025-06-04,22:15:36.000,155,11090119,124005,0,1749075335,13885.414623419994,19.690263960001175,53065.85362104 2025-06-04,22:15:37.000,155,11090135,123844,0,1749075336,13884.740992419996,19.901737860003777,53065.96541496 2025-06-04,22:15:38.000,155,11090146,123885,0,1749075337,13884.040416179989,20.085015240001667,53066.105157360005 2025-06-04,22:15:39.000,155,11090200,123765,0,1749075338,13883.26574052999,20.41632435000065,53066.14708008001 2025-06-04,22:15:40.000,155,11090129,124045,0,1749075339,13882.578636910002,20.677142159998766,53066.21695128001 2025-06-04,22:15:41.000,155,11090189,124045,0,1749075340,13881.95216008,20.923861709998164,53066.25188688 2025-06-04,22:15:42.000,155,11090117,124005,0,1749075341,13881.419991590003,21.149433869999484,53066.321758080005 2025-06-04,22:15:43.000,155,11090143,123965,0,1749075342,13880.982131439996,21.360907770002086,53066.391629280006 2025-06-04,22:15:44.000,155,11090173,124205,0,1749075343,13880.56448021999,21.544185149999976,53066.41957776 2025-06-04,22:15:45.000,155,11090129,123805,0,1749075344,13880.160301620002,21.69926601000043,53066.43355200001 2025-06-04,22:15:46.000,155,11090163,123965,0,1749075345,13879.729177779991,21.889592519997677,53066.44752624 2025-06-04,22:15:47.000,155,11090130,123925,0,1749075346,13879.271108699999,22.072869900002843,53066.3986164 2025-06-04,22:15:48.000,155,11090198,123885,0,1749075347,13878.813039619992,22.164508590001788,53066.46150048001 2025-06-04,22:15:49.000,155,11090130,123805,0,1749075348,13878.260662199995,22.31254032000288,53066.42656488 2025-06-04,22:15:50.000,155,11090147,124045,0,1749075349,13877.661130610002,22.481719440002053,53066.29380960001 2025-06-04,22:15:51.000,155,11090138,124085,0,1749075350,13876.980763299995,22.636800300002506,53066.258874 2025-06-04,22:15:52.000,155,11090160,123844,0,1749075351,13876.320604920002,22.813028550001036,53066.24489976001 2025-06-04,22:15:53.000,155,11090171,123565,0,1749075352,13875.673919159999,22.982207670000207,53066.19598992001 2025-06-04,22:15:54.000,155,11090117,123885,0,1749075353,13875.094596499992,23.13728853000066,53066.1191316 2025-06-04,22:15:55.000,155,11090184,123844,0,1749075354,13874.62979110999,23.214828960000887,53066.035286160004 2025-06-04,22:15:56.000,155,11090169,123805,0,1749075355,13874.151513099998,23.285320260001754,53066.00035056001 2025-06-04,22:15:57.000,155,11090175,123685,0,1749075356,13873.666498779996,23.31351677999919,53065.8745824 2025-06-04,22:15:58.000,155,11090177,124005,0,1749075357,13873.147802909989,23.32056590999855,53065.77676272 2025-06-04,22:15:59.000,155,11090127,124045,0,1749075358,13872.689733829997,23.285320260001754,53065.76278848001 2025-06-04,22:16:00.000,155,11090121,123645,0,1749075359,13872.05652069,23.17958331000409,53065.68593016 2025-06-04,22:16:01.000,155,11090155,123925,0,1749075360,13871.470461719997,22.975158540000848,53065.602084720005 2025-06-04,22:16:02.000,155,11090137,123844,0,1749075361,13870.87766644,22.805979420001677,53065.50426504001 2025-06-04,22:16:03.000,155,11090131,124525,0,1749075362,13870.305080090002,22.636800300002506,53065.42740672001 2025-06-04,22:16:04.000,155,11090131,124325,0,1749075363,13869.82006577,22.48876857000141,53065.33657416001 2025-06-04,22:16:05.000,155,11090114,124445,0,1749075364,13869.469777649989,22.33368771000096,53065.28766432001 2025-06-04,22:16:06.000,155,11090161,124325,0,1749075365,13869.173380009997,22.14336120000371,53065.16888328001 2025-06-04,22:16:07.000,155,11090099,124245,0,1749075366,13868.971290709997,22.009427730001335,53065.14093480001 2025-06-04,22:16:08.000,155,11090169,123645,0,1749075367,13868.903927610001,21.8684451299996,53065.07805072 2025-06-04,22:16:09.000,155,11090200,123645,0,1749075368,13868.796146649991,21.720413399998506,53064.95228256001 2025-06-04,22:16:10.000,155,11090143,123605,0,1749075369,13868.67489306999,21.5230377600019,53064.73568184001 2025-06-04,22:16:11.000,155,11090140,123965,0,1749075370,13868.58058473,21.318612989998655,53064.63087504 2025-06-04,22:16:12.000,155,11090131,123965,0,1749075371,13868.45259483999,21.163532129998202,53064.477158400005 2025-06-04,22:16:13.000,155,11090147,123805,0,1749075372,13868.297659709999,20.945009100003517,53064.29549328 2025-06-04,22:16:14.000,155,11090142,123485,0,1749075373,13868.082097789993,20.789928240003064,53064.092866800005 2025-06-04,22:16:15.000,155,11090159,123725,0,1749075374,13867.886744800002,20.627798250003252,53063.89024032 2025-06-04,22:16:16.000,155,11090152,123805,0,1749075375,13867.772227529997,20.500913910000236,53063.58280704001 2025-06-04,22:16:17.000,155,11090128,123405,0,1749075376,13867.610556089996,20.388127830003214,53063.3592192 2025-06-04,22:16:18.000,155,11090163,123844,0,1749075377,13867.529720369996,20.282390879998275,53063.12864424001 2025-06-04,22:16:19.000,155,11090211,123645,0,1749075378,13867.56340192,20.24714523000148,53062.849159440004 2025-06-04,22:16:20.000,155,11090181,123645,0,1749075379,13867.664446570001,20.254194360000838,53062.59762312 2025-06-04,22:16:21.000,155,11090114,123605,0,1749075380,13867.765491220001,20.17665393000061,53062.42993224 2025-06-04,22:16:22.000,155,11090181,124005,0,1749075381,13867.920426349992,20.028622199999518,53062.26224136 2025-06-04,22:16:23.000,155,11090189,124045,0,1749075382,13868.075361479998,19.894688730004418,53062.10852472 2025-06-04,22:16:24.000,155,11090162,124005,0,1749075383,13868.041679929993,19.697313090000534,53061.91987248 2025-06-04,22:16:25.000,155,11090194,124085,0,1749075384,13867.940635279992,19.41534789000434,53061.77314296 2025-06-04,22:16:26.000,155,11090198,123844,0,1749075385,13867.752018599997,19.091087910004717,53061.675323280004 2025-06-04,22:16:27.000,155,11090073,123925,0,1749075386,13867.40173048,18.73863141000038,53061.55654224 2025-06-04,22:16:28.000,155,11090195,123765,0,1749075387,13866.977342949998,18.32978187000117,53061.458722560004 2025-06-04,22:16:29.000,155,11090170,123844,0,1749075388,13866.627054830002,17.97732537000411,53061.33295440001 2025-06-04,22:16:30.000,155,11090158,124005,0,1749075389,13866.24308516,17.582574090003618,53061.2281476 2025-06-04,22:16:31.000,155,11090225,124005,0,1749075390,13865.91300596999,17.251264980004635,53061.06744384001 2025-06-04,22:16:32.000,155,11090151,123805,0,1749075391,13865.704180359993,16.89175935000094,53060.9835984 2025-06-04,22:16:33.000,155,11090159,123685,0,1749075392,13865.596399399998,16.53225372000452,53060.78097192001 2025-06-04,22:16:34.000,155,11090138,123725,0,1749075393,13865.535772609997,16.151600700002746,53060.62725528 2025-06-04,22:16:35.000,155,11090123,124005,0,1749075394,13865.549245230002,15.84143898000184,53060.452577280004 2025-06-04,22:16:36.000,155,11090178,123805,0,1749075395,13865.596399399998,15.538326390000293,53060.26392504 2025-06-04,22:16:37.000,155,11090122,123925,0,1749075396,13865.690707739988,15.228164669999387,53060.12418264 2025-06-04,22:16:38.000,155,11090176,123844,0,1749075397,13865.811961319989,14.97439599000063,53059.92155616001 2025-06-04,22:16:39.000,155,11090109,124005,0,1749075398,13865.906269659994,14.7981677400021,53059.781813760004 2025-06-04,22:16:40.000,155,11090090,124005,0,1749075399,13866.000578,14.628988620002929,53059.58617440001 2025-06-04,22:16:41.000,155,11090170,123885,0,1749075400,13866.17572205999,14.495055150000553,53059.4114964 2025-06-04,22:16:42.000,155,11090137,123844,0,1749075401,13866.33739349999,14.304728640003304,53059.20188280001 2025-06-04,22:16:43.000,155,11090196,123805,0,1749075402,13866.492328629996,14.206040819997725,53058.97829496 2025-06-04,22:16:44.000,155,11090172,124005,0,1749075403,13866.694417929997,14.072107350002625,53058.83156544 2025-06-04,22:16:45.000,155,11090127,123765,0,1749075404,13866.835880439998,13.966370399997686,53058.68483592 2025-06-04,22:16:46.000,155,11090120,123645,0,1749075405,13866.990815569989,13.740798240003642,53058.5381064 2025-06-04,22:16:47.000,155,11090119,123844,0,1749075406,13867.19964118,13.592766510002548,53058.37041552 2025-06-04,22:16:48.000,155,11090166,123844,0,1749075407,13867.267004279995,13.409489130004658,53058.2586216 2025-06-04,22:16:49.000,155,11090178,123805,0,1749075408,13867.39499416999,13.275555660002283,53058.13285344 2025-06-04,22:16:50.000,155,11090181,123925,0,1749075409,13867.46235727,13.099327410003752,53058.06298224 2025-06-04,22:16:51.000,155,11090146,123965,0,1749075410,13867.388257859995,12.9442465500033,53057.958175440006 2025-06-04,22:16:52.000,155,11090126,123925,0,1749075411,13867.21985011,12.817362210000283,53057.902278479996 2025-06-04,22:16:53.000,155,11090188,123885,0,1749075412,13866.977342949998,12.76801830000477,53057.86734288 2025-06-04,22:16:54.000,155,11090174,124165,0,1749075413,13866.667472690002,12.789165690002847,53057.87433 2025-06-04,22:16:55.000,155,11090137,123485,0,1749075414,13866.26329409,12.93719742000394,53057.84638152 2025-06-04,22:16:56.000,155,11090156,123765,0,1749075415,13865.872588109989,13.176867840003979,53057.76253608001 2025-06-04,22:16:57.000,155,11090155,124005,0,1749075416,13865.394310099997,13.494078690004244,53057.81843304 2025-06-04,22:16:58.000,155,11090174,123844,0,1749075417,13864.91603208999,13.761945630001719,53057.74856184 2025-06-04,22:16:59.000,155,11090129,124165,0,1749075418,13864.478171939998,14.050959960004548,53057.769523200004 2025-06-04,22:17:00.000,155,11090136,123965,0,1749075419,13864.094202269996,14.34702341999946,53057.734587599996 2025-06-04,22:17:01.000,155,11090090,123844,0,1749075420,13863.75738676999,14.664234269999724,53057.70663912 2025-06-04,22:17:02.000,155,11090093,123805,0,1749075421,13863.63613318999,14.98144511999999,53057.67869064 2025-06-04,22:17:03.000,155,11090156,123885,0,1749075422,13863.51487960999,15.214066410000669,53057.60881944 2025-06-04,22:17:04.000,155,11090127,124005,0,1749075423,13863.440780199999,15.397343789998558,53057.552922480005 2025-06-04,22:17:05.000,155,11090117,124005,0,1749075424,13863.427307579994,15.474884219998785,53057.51798688 2025-06-04,22:17:06.000,155,11090096,124245,0,1749075425,13863.393626029989,15.538326390000293,53057.47606416001 2025-06-04,22:17:07.000,155,11090202,124205,0,1749075426,13863.332999239989,15.460785960000067,53057.44811568001 2025-06-04,22:17:08.000,155,11090156,124325,0,1749075427,13863.326262929993,15.369147270001122,53057.40619296001 2025-06-04,22:17:09.000,155,11090164,124285,0,1749075428,13863.359944479998,15.214066410000669,53057.32234752 2025-06-04,22:17:10.000,155,11090180,124445,0,1749075429,13863.440780199999,15.073083809998934,53057.217540720005 2025-06-04,22:17:11.000,155,11090161,124285,0,1749075430,13863.55529746999,14.903904689999763,53057.22452784 2025-06-04,22:17:12.000,155,11090137,123805,0,1749075431,13863.74391415,14.755872959998669,53057.12670816 2025-06-04,22:17:13.000,155,11090114,124085,0,1749075432,13864.013366549996,14.600792099998216,53057.08478544 2025-06-04,22:17:14.000,155,11090165,124005,0,1749075433,13864.316500499997,14.537349930003984,53057.08478544 2025-06-04,22:17:15.000,155,11090135,124085,0,1749075434,13864.619634449999,14.473907760002476,53057.11273392001 2025-06-04,22:17:16.000,155,11090156,124045,0,1749075435,13864.949713639995,14.459809500003757,53057.08478544 2025-06-04,22:17:17.000,155,11090124,123885,0,1749075436,13865.360628549992,14.537349930003984,53057.02888848 2025-06-04,22:17:18.000,155,11090106,123844,0,1749075437,13865.818697629998,14.61489036000421,53057.0358756 2025-06-04,22:17:19.000,155,11090078,123645,0,1749075438,13866.310448259996,14.727676440001233,53057.15465664 2025-06-04,22:17:20.000,155,11090169,123965,0,1749075439,13866.835880439998,14.896855560000404,53057.16164376001 2025-06-04,22:17:21.000,155,11090162,123685,0,1749075440,13867.31415844999,15.115378590002365,53057.23850208001 2025-06-04,22:17:22.000,155,11090150,123805,0,1749075441,13867.772227529997,15.362098140001763,53057.25247632 2025-06-04,22:17:23.000,155,11090139,123765,0,1749075442,13868.115779339998,15.651112470004591,53057.40619296001 2025-06-04,22:17:24.000,155,11090116,123765,0,1749075443,13868.324604949994,15.904881150003348,53057.51099976 2025-06-04,22:17:25.000,155,11090148,123844,0,1749075444,13868.466067459995,16.109305919999315,53057.58087096 2025-06-04,22:17:26.000,155,11090156,124045,0,1749075445,13868.60079366,16.334878080000635,53057.74157472001 2025-06-04,22:17:27.000,155,11090119,123685,0,1749075446,13868.607529969995,16.497008070000447,53057.839394400005 2025-06-04,22:17:28.000,155,11090155,123605,0,1749075447,13868.65468413999,16.673236319998978,53058.02105952 2025-06-04,22:17:29.000,155,11090155,123725,0,1749075448,13868.78267403,16.786022400003276,53058.069969359996 2025-06-04,22:17:30.000,155,11090203,123725,0,1749075449,13868.910663919996,16.82126805000007,53058.20971176 2025-06-04,22:17:31.000,155,11090125,123805,0,1749075450,13869.052126429997,16.87061196000286,53058.41932536 2025-06-04,22:17:32.000,155,11090131,123765,0,1749075451,13869.301369899993,16.898808480000298,53058.47522232 2025-06-04,22:17:33.000,155,11090174,123844,0,1749075452,13869.624712779994,16.84241543999815,53058.6429132 2025-06-04,22:17:34.000,155,11090077,123844,0,1749075453,13869.968264589996,16.786022400003276,53058.796629840006 2025-06-04,22:17:35.000,155,11090152,123885,0,1749075454,13870.352234259997,16.637990670002182,53058.95733360001 2025-06-04,22:17:36.000,155,11090156,123725,0,1749075455,13870.655368209998,16.560450240001956,53059.062140400005 2025-06-04,22:17:37.000,155,11090168,123765,0,1749075456,13870.95176584999,16.447664159997657,53059.19489568 2025-06-04,22:17:38.000,155,11090145,123685,0,1749075457,13871.086492049995,16.348976339999354,53059.27175400001 2025-06-04,22:17:39.000,155,11090109,123765,0,1749075458,13871.24142718,16.25733765000041,53059.34162520001 2025-06-04,22:17:40.000,155,11090163,123525,0,1749075459,13871.382889690001,16.137502440004027,53059.52329032 2025-06-04,22:17:41.000,155,11090115,123365,0,1749075460,13871.443516480002,16.095207660000597,53059.60014864 2025-06-04,22:17:42.000,155,11090117,123645,0,1749075461,13871.564770060002,16.038814619998448,53059.663032720004 2025-06-04,22:17:43.000,155,11090150,123725,0,1749075462,13871.719705189993,15.968323320004856,53059.84469784001 2025-06-04,22:17:44.000,155,11090169,123725,0,1749075463,13871.827486149989,15.904881150003348,53059.87963344 2025-06-04,22:17:45.000,155,11090132,123285,0,1749075464,13872.063256999994,15.827340720003122,53060.02636296 2025-06-04,22:17:46.000,155,11090167,124005,0,1749075465,13872.285555229995,15.728652900004818,53060.138156880006 2025-06-04,22:17:47.000,155,11090120,123405,0,1749075466,13872.521326080001,15.644063339997956,53060.26392504 2025-06-04,22:17:48.000,155,11090160,123405,0,1749075467,13872.804251100002,15.594719430002442,53060.41065456 2025-06-04,22:17:49.000,155,11090143,123565,0,1749075468,13873.019813019993,15.474884219998785,53060.48751288 2025-06-04,22:17:50.000,155,11090177,123685,0,1749075469,13873.31621066,15.453736830000707,53060.61328104001 2025-06-04,22:17:51.000,155,11090150,123485,0,1749075470,13873.545245199995,15.38324552999984,53060.7041136 2025-06-04,22:17:52.000,155,11090161,123844,0,1749075471,13873.774279739991,15.326852489997691,53060.857830240006 2025-06-04,22:17:53.000,155,11090182,123605,0,1749075472,13873.969632729997,15.298655970000254,53061.004559760004 2025-06-04,22:17:54.000,155,11090111,123365,0,1749075473,13874.090886309998,15.284557710001536,53061.123340800004 2025-06-04,22:17:55.000,155,11090161,123645,0,1749075474,13874.259294059993,15.263410320003459,53061.2281476 2025-06-04,22:17:56.000,155,11090142,123325,0,1749075475,13874.44791073999,15.291606840000895,53061.41679984 2025-06-04,22:17:57.000,155,11090142,123285,0,1749075476,13874.61631849,15.319803359998332,53061.528593760006 2025-06-04,22:17:58.000,155,11090134,123405,0,1749075477,13874.89924351,15.355049010002404,53061.647374800006 2025-06-04,22:17:59.000,155,11090168,123245,0,1749075478,13875.182168530002,15.397343789998558,53061.80807856001 2025-06-04,22:18:00.000,155,11090167,123725,0,1749075479,13875.518984029994,15.453736830000707,53061.90589824001 2025-06-04,22:18:01.000,155,11090162,123405,0,1749075480,13875.902953699995,15.517179000002216,53062.031666400006 2025-06-04,22:18:02.000,155,11090108,123485,0,1749075481,13876.246505509996,15.580621170003724,53062.150447440006 2025-06-04,22:18:03.000,155,11090167,123365,0,1749075482,13876.583321009988,15.707505509999464,53062.29018984001 2025-06-04,22:18:04.000,155,11090178,123365,0,1749075483,13876.84603709999,15.848488110001199,53062.39499664 2025-06-04,22:18:05.000,155,11090155,123405,0,1749075484,13877.07507164,16.06701114000316,53062.52775192001 2025-06-04,22:18:06.000,155,11090220,123485,0,1749075485,13877.25695201,16.327828950001276,53062.653520080006 2025-06-04,22:18:07.000,155,11090172,123005,0,1749075486,13877.351260349991,16.637990670002182,53062.80723672 2025-06-04,22:18:08.000,155,11090151,123725,0,1749075487,13877.512931789992,16.94110326000373,53062.91204352001 2025-06-04,22:18:09.000,155,11090172,123245,0,1749075488,13877.667866919997,17.180773680003767,53063.086721520005 2025-06-04,22:18:10.000,155,11090169,123485,0,1749075489,13877.735230019993,17.47683713999868,53063.19851544001 2025-06-04,22:18:11.000,155,11090117,123325,0,1749075490,13877.849747289998,17.660114520003845,53063.33127072 2025-06-04,22:18:12.000,155,11090144,123285,0,1749075491,13877.856483599993,17.801097119998303,53063.45005176 2025-06-04,22:18:13.000,155,11090200,123685,0,1749075492,13877.822802049988,17.850441030001093,53063.62472976 2025-06-04,22:18:14.000,155,11090106,123365,0,1749075493,13877.674603229992,17.850441030001093,53063.72953656001 2025-06-04,22:18:15.000,155,11090111,124005,0,1749075494,13877.384941899996,17.801097119998303,53063.827356240006 2025-06-04,22:18:16.000,155,11090097,123765,0,1749075495,13877.09528057,17.75880234000215,53063.98806000001 2025-06-04,22:18:17.000,155,11090172,123805,0,1749075496,13876.704574589989,17.660114520003845,53064.07190544 2025-06-04,22:18:18.000,155,11090117,123765,0,1749075497,13876.246505509996,17.57552496000426,53064.17671224 2025-06-04,22:18:19.000,155,11090122,123685,0,1749075498,13875.69412809,17.533230180000828,53064.28151904001 2025-06-04,22:18:20.000,155,11090115,123325,0,1749075499,13875.121541740002,17.40634583999781,53064.35139024001 2025-06-04,22:18:21.000,155,11090135,123205,0,1749075500,13874.481592289994,17.23716671999864,53064.4422228 2025-06-04,22:18:22.000,155,11090115,123085,0,1749075501,13873.767543429996,17.131429770000977,53064.57497808 2025-06-04,22:18:23.000,155,11090188,123245,0,1749075502,13873.141066599994,17.046840210001392,53064.68677200001 2025-06-04,22:18:24.000,155,11090135,123525,0,1749075503,13872.534798699991,16.962250650001806,53064.693759120004 2025-06-04,22:18:25.000,155,11090099,123245,0,1749075504,13872.00936651999,16.93405413000437,53064.70773336001 2025-06-04,22:18:26.000,155,11090173,123325,0,1749075505,13871.625396850002,16.955201520002447,53064.70773336001 2025-06-04,22:18:27.000,155,11090160,123245,0,1749075506,13871.376153379992,17.039791080002033,53064.714720480006 2025-06-04,22:18:28.000,155,11090107,123405,0,1749075507,13871.275108729991,17.1102823800029,53064.6518364 2025-06-04,22:18:29.000,155,11090097,123085,0,1749075508,13871.322262900001,17.223068459999922,53064.66581064001 2025-06-04,22:18:30.000,155,11090180,123245,0,1749075509,13871.423307550001,17.314707149998867,53064.60991368 2025-06-04,22:18:31.000,155,11090135,123605,0,1749075510,13871.578242679992,17.357001930002298,53064.526068240004 2025-06-04,22:18:32.000,155,11090083,123405,0,1749075511,13871.827486149989,17.378149320000375,53064.48414552 2025-06-04,22:18:33.000,155,11090119,123165,0,1749075512,13872.05652069,17.34290367000358,53064.35139024001 2025-06-04,22:18:34.000,155,11090182,123285,0,1749075513,13872.15756534,17.27946150000207,53064.31645464 2025-06-04,22:18:35.000,155,11090174,123325,0,1749075514,13872.15082902999,17.166675419997773,53064.31645464 2025-06-04,22:18:36.000,155,11090132,123525,0,1749075515,13871.982421279994,17.039791080002033,53064.260557680005 2025-06-04,22:18:37.000,155,11090114,123685,0,1749075516,13871.578242679992,16.919955869998375,53064.20466072001 2025-06-04,22:18:38.000,155,11090174,123205,0,1749075517,13871.05281049999,16.729629360001127,53064.22562208 2025-06-04,22:18:39.000,155,11090175,123245,0,1749075518,13870.412861049997,16.581597630000033,53064.190686480004 2025-06-04,22:18:40.000,155,11090156,123525,0,1749075519,13869.65839433,16.539302850003878,53064.1278024 2025-06-04,22:18:41.000,155,11090138,123085,0,1749075520,13868.944345470001,16.377172860004066,53064.13478952001 2025-06-04,22:18:42.000,155,11090123,123645,0,1749075521,13868.263978159994,16.398320250002143,53064.12081528 2025-06-04,22:18:43.000,155,11090124,123285,0,1749075522,13867.725073360001,16.405369380001503,53064.09985392 2025-06-04,22:18:44.000,155,11090140,123285,0,1749075523,13867.41520309999,16.539302850003878,53064.043956960006 2025-06-04,22:18:45.000,155,11090117,123365,0,1749075524,13867.24005904,16.6520889300009,53064.02998272 2025-06-04,22:18:46.000,155,11090159,123365,0,1749075525,13867.287213209995,16.912906739999016,53063.98107288 2025-06-04,22:18:47.000,155,11090131,123245,0,1749075526,13867.50277513,17.12438064000162,53063.91120168 2025-06-04,22:18:48.000,155,11090138,123685,0,1749075527,13867.920426349992,17.32880541000486,53063.855304720004 2025-06-04,22:18:49.000,155,11090149,123325,0,1749075528,13868.425649599994,17.540279310000187,53063.89722744001 2025-06-04,22:18:50.000,155,11090135,123445,0,1749075529,13869.052126429997,17.75880234000215,53063.84133048 2025-06-04,22:18:51.000,155,11090148,123285,0,1749075530,13869.705548499995,17.892735810004524,53063.827356240006 2025-06-04,22:18:52.000,155,11090128,123125,0,1749075531,13870.291607469997,17.92798146000132,53063.806394880005 2025-06-04,22:18:53.000,155,11090131,123285,0,1749075532,13870.843984889994,17.949128849999397,53063.82036912001 2025-06-04,22:18:54.000,155,11090119,123125,0,1749075533,13871.268372419996,17.906834070003242,53063.77844640001 2025-06-04,22:18:55.000,155,11090146,123085,0,1749075534,13871.605187920002,17.801097119998303,53063.75049792001 2025-06-04,22:18:56.000,155,11090119,123325,0,1749075535,13871.840958769993,17.674212780002563,53063.757485040005 2025-06-04,22:18:57.000,155,11090147,123245,0,1749075536,13871.921794489994,17.434542360002524,53063.79242064 2025-06-04,22:18:58.000,155,11090162,123485,0,1749075537,13871.921794489994,17.1102823800029,53063.75049792001 2025-06-04,22:18:59.000,155,11090136,123485,0,1749075538,13871.834222459998,16.757825879998563,53063.7435108 2025-06-04,22:19:00.000,155,11090158,123325,0,1749075539,13871.605187920002,16.4406150299983,53063.83434336 2025-06-04,22:19:01.000,155,11090191,123325,0,1749075540,13871.315526589991,16.24323939000169,53063.757485040005 2025-06-04,22:19:02.000,155,11090125,123525,0,1749075541,13871.07301942999,16.003568970001652,53063.71556232 2025-06-04,22:19:03.000,155,11090127,123085,0,1749075542,13870.803567029994,15.883733759997995,53063.68062672001 2025-06-04,22:19:04.000,155,11090128,123645,0,1749075543,13870.588005109988,15.848488110001199,53063.6736396 2025-06-04,22:19:05.000,155,11090093,123445,0,1749075544,13870.426333670002,15.883733759997995,53063.62472976 2025-06-04,22:19:06.000,155,11090134,123525,0,1749075545,13870.325289020002,15.961274189998221,53063.51293584001 2025-06-04,22:19:07.000,155,11090145,123325,0,1749075546,13870.332025329997,16.116355049998674,53063.52691008 2025-06-04,22:19:08.000,155,11090145,123325,0,1749075547,13870.392652119997,16.384221990003425,53063.519922960004 2025-06-04,22:19:09.000,155,11090113,123325,0,1749075548,13870.507169389988,16.637990670002182,53063.40812904 2025-06-04,22:19:10.000,155,11090170,123445,0,1749075549,13870.594741419998,16.93405413000437,53063.3592192 2025-06-04,22:19:11.000,155,11090153,123245,0,1749075550,13870.621686659993,17.28651063000143,53063.31729648001 2025-06-04,22:19:12.000,155,11090101,123445,0,1749075551,13870.608214039989,17.596672350002336,53063.26139952 2025-06-04,22:19:13.000,155,11090183,123285,0,1749075552,13870.507169389988,17.892735810004524,53063.184541200004 2025-06-04,22:19:14.000,155,11090127,123645,0,1749075553,13870.298343779992,18.231094050002866,53063.11467 2025-06-04,22:19:15.000,155,11090196,123005,0,1749075554,13870.035627689991,18.534206640004413,53063.07274728 2025-06-04,22:19:16.000,155,11090125,123525,0,1749075555,13869.75943898,18.879614010002115,53063.02383744 2025-06-04,22:19:17.000,155,11090167,124005,0,1749075556,13869.516931819999,19.210923120001098,53062.96095336001 2025-06-04,22:19:18.000,155,11090115,123645,0,1749075557,13869.341787759993,19.499937450003927,53062.89806928 2025-06-04,22:19:19.000,155,11090119,123844,0,1749075558,13869.267688350003,19.77485352000076,53062.849159440004 2025-06-04,22:19:20.000,155,11090180,124085,0,1749075559,13869.308106209988,19.993376550002722,53062.77928824 2025-06-04,22:19:21.000,155,11090142,123885,0,1749075560,13869.463041339994,20.141408280003816,53062.632558720004 2025-06-04,22:19:22.000,155,11090173,123645,0,1749075561,13869.745966359995,20.24714523000148,53062.6605072 2025-06-04,22:19:23.000,155,11090106,123645,0,1749075562,13870.150144959996,20.28944001000491,53062.583648880005 2025-06-04,22:19:24.000,155,11090182,123325,0,1749075563,13870.588005109988,20.352882179999142,53062.54871328 2025-06-04,22:19:25.000,155,11090147,123365,0,1749075564,13871.1201736,20.374029570004495,53062.61858448 2025-06-04,22:19:26.000,155,11090073,123485,0,1749075565,13871.672551019998,20.388127830003214,53062.49980344 2025-06-04,22:19:27.000,155,11090124,123685,0,1749075566,13872.17103795999,20.451570000004722,53062.42294512 2025-06-04,22:19:28.000,155,11090174,123725,0,1749075567,13872.669524899997,20.451570000004722,53062.5207648 2025-06-04,22:19:29.000,155,11090153,123405,0,1749075568,13873.060230879993,20.45861913000408,53062.49281632 2025-06-04,22:19:30.000,155,11090119,123485,0,1749075569,13873.383573759995,20.451570000004722,53062.60461024001 2025-06-04,22:19:31.000,155,11090134,123725,0,1749075570,13873.63955354,20.437471739998728,53062.62557160001 2025-06-04,22:19:32.000,155,11090092,123445,0,1749075571,13873.861851770002,20.381078700003854,53062.79326248001 2025-06-04,22:19:33.000,155,11090133,123565,0,1749075572,13873.969632729997,20.338783920000424,53062.85614656 2025-06-04,22:19:34.000,155,11090149,123645,0,1749075573,13874.090886309998,20.23304697000276,53062.967940480004 2025-06-04,22:19:35.000,155,11090164,123525,0,1749075574,13874.185194649988,20.162555670001893,53063.12165712 2025-06-04,22:19:36.000,155,11090123,123525,0,1749075575,13874.245821439989,20.12731001999782,53063.2194768 2025-06-04,22:19:37.000,155,11090133,123525,0,1749075576,13874.313184539998,20.092064370001026,53063.33825784 2025-06-04,22:19:38.000,155,11090137,123725,0,1749075577,13874.394020259999,19.944032639999932,53063.44306464001 2025-06-04,22:19:39.000,155,11090125,123365,0,1749075578,13874.53548277,19.901737860003777,53063.48498736001 2025-06-04,22:19:40.000,155,11090121,123565,0,1749075579,13874.53548277,19.852393950000987,53063.66665248 2025-06-04,22:19:41.000,155,11090128,123565,0,1749075580,13874.582636939995,19.7678043900014,53063.77844640001 2025-06-04,22:19:42.000,155,11090175,123165,0,1749075581,13874.623054799995,19.746657000003324,53063.86229184 2025-06-04,22:19:43.000,155,11090147,123525,0,1749075582,13874.65673635,19.647969179997745,53063.93915016 2025-06-04,22:19:44.000,155,11090164,123365,0,1749075583,13874.58937324999,19.60567440000159,53064.07190544 2025-06-04,22:19:45.000,155,11090128,123605,0,1749075584,13874.46811966999,19.626821789999667,53064.190686480004 2025-06-04,22:19:46.000,155,11090120,123605,0,1749075585,13874.232348819998,19.65501831000438,53064.22562208 2025-06-04,22:19:47.000,155,11090145,123844,0,1749075586,13873.915742249992,19.61272353000095,53064.309467520005 2025-06-04,22:19:48.000,155,11090135,123685,0,1749075587,13873.57219043999,19.669116570003098,53064.44920992001 2025-06-04,22:19:49.000,155,11090092,123405,0,1749075588,13873.107385049989,19.72550960999797,53064.45619704 2025-06-04,22:19:50.000,155,11090103,123485,0,1749075589,13872.588689179996,19.810099170004833,53064.477158400005 2025-06-04,22:19:51.000,155,11090110,123445,0,1749075590,13872.07672962,19.908786990003136,53064.526068240004 2025-06-04,22:19:52.000,155,11090110,123925,0,1749075591,13871.571506369997,20.035671329998877,53064.57497808 2025-06-04,22:19:53.000,155,11090188,123725,0,1749075592,13871.126909909995,20.162555670001893,53064.65882352001 2025-06-04,22:19:54.000,155,11090167,123685,0,1749075593,13870.742940239994,20.28944001000491,53064.6518364 2025-06-04,22:19:55.000,155,11090144,123485,0,1749075594,13870.419597359993,20.345833049999783,53064.644849280005 2025-06-04,22:19:56.000,155,11090113,123685,0,1749075595,13870.096254479991,20.437471739998728,53064.62388792 2025-06-04,22:19:57.000,155,11090153,123525,0,1749075596,13869.85374731999,20.578454340000462,53064.60991368 2025-06-04,22:19:58.000,155,11090171,123685,0,1749075597,13869.577558609999,20.6066508599979,53064.62388792 2025-06-04,22:19:59.000,155,11090122,123885,0,1749075598,13869.449568719989,20.63484738000261,53064.61690080001 2025-06-04,22:20:00.000,155,11090093,123285,0,1749075599,13869.355260379998,20.684191289998125,53064.60292656 2025-06-04,22:20:01.000,155,11090107,123844,0,1749075600,13869.361996689993,20.712387810002838,53064.5819652 2025-06-04,22:20:02.000,155,11090079,123685,0,1749075601,13869.456305029998,20.76173171999835,53064.61690080001 2025-06-04,22:20:03.000,155,11090110,123645,0,1749075602,13869.543877059994,20.775829980004346,53064.65882352001 2025-06-04,22:20:04.000,155,11090105,123485,0,1749075603,13869.67186694999,20.76173171999835,53064.65882352001 2025-06-04,22:20:05.000,155,11090143,123525,0,1749075604,13869.79312052999,20.775829980004346,53064.70773336001 2025-06-04,22:20:06.000,155,11090114,123725,0,1749075605,13869.91437410999,20.69124042000476,53064.63087504 2025-06-04,22:20:07.000,155,11090170,123685,0,1749075606,13869.96152828,20.571405210001103,53064.70074624 2025-06-04,22:20:08.000,155,11090143,123525,0,1749075607,13869.968264589996,20.444520869998087,53064.693759120004 2025-06-04,22:20:09.000,155,11090122,123844,0,1749075608,13869.97500089999,20.268292619999556,53064.74266896 2025-06-04,22:20:10.000,155,11090132,123725,0,1749075609,13869.92111042,20.085015240001667,53064.80555304001 2025-06-04,22:20:11.000,155,11090118,123685,0,1749075610,13869.86048363,19.936983510000573,53064.812540160005 2025-06-04,22:20:12.000,155,11090074,123685,0,1749075611,13869.766175289995,19.810099170004833,53064.78459168001 2025-06-04,22:20:13.000,155,11090161,123685,0,1749075612,13869.65839433,19.683214830001816,53064.84048864 2025-06-04,22:20:14.000,155,11090140,123685,0,1749075613,13869.510195509989,19.54928135999944,53064.74965608 2025-06-04,22:20:15.000,155,11090110,123805,0,1749075614,13869.496722889999,19.408298759997706,53064.80555304001 2025-06-04,22:20:16.000,155,11090142,123805,0,1749075615,13869.510195509989,19.25321790000453,53064.77061744 2025-06-04,22:20:17.000,155,11090167,123844,0,1749075616,13869.665130639994,19.048793130001286,53064.74965608 2025-06-04,22:20:18.000,155,11090130,123844,0,1749075617,13869.83353838999,18.816171840000607,53064.812540160005 2025-06-04,22:20:19.000,155,11090126,123605,0,1749075618,13870.042364,18.56945229000121,53064.77760456 2025-06-04,22:20:20.000,155,11090161,123725,0,1749075619,13870.170353889996,18.365027519997966,53064.72869472 2025-06-04,22:20:21.000,155,11090145,123765,0,1749075620,13870.379179499992,18.061914930003695,53064.68677200001 2025-06-04,22:20:22.000,155,11090120,123485,0,1749075621,13870.486960460003,17.74470408000343,53064.56799096001 2025-06-04,22:20:23.000,155,11090133,123565,0,1749075622,13870.601477729993,17.420444100003806,53064.547029600006 2025-06-04,22:20:24.000,155,11090141,123685,0,1749075623,13870.594741419998,16.990447169999243,53064.51908112001 2025-06-04,22:20:25.000,155,11090126,123725,0,1749075624,13870.486960460003,16.560450240001956,53064.47017128001 2025-06-04,22:20:26.000,155,11090146,123645,0,1749075625,13870.177090199992,16.123404179998033,53064.44920992001 2025-06-04,22:20:27.000,155,11090173,123805,0,1749075626,13869.79985684,15.56652290999773,53064.42126144001 2025-06-04,22:20:28.000,155,11090127,123685,0,1749075627,13869.200325249993,15.129476850001083,53064.36536448 2025-06-04,22:20:29.000,155,11090121,124325,0,1749075628,13868.385231739994,14.74177469999995,53064.32344176001 2025-06-04,22:20:30.000,155,11090081,123965,0,1749075629,13867.448884649995,14.431612979999045,53064.23959632 2025-06-04,22:20:31.000,155,11090150,124285,0,1749075630,13866.559691729992,14.16374604000157,53064.211647840006 2025-06-04,22:20:32.000,155,11090078,124365,0,1749075631,13865.811961319989,14.050959960004548,53064.14876376 2025-06-04,22:20:33.000,155,11090188,123965,0,1749075632,13865.192220799996,13.888829970004736,53064.06491832001 2025-06-04,22:20:34.000,155,11090094,124285,0,1749075633,13864.673524929989,13.902928230003454,53063.925175920005 2025-06-04,22:20:35.000,155,11090095,123844,0,1749075634,13864.269346330002,13.909977360002813,53063.84831760001 2025-06-04,22:20:36.000,155,11090160,123844,0,1749075635,13864.013366549996,14.015714310000476,53063.66665248 2025-06-04,22:20:37.000,155,11090137,123925,0,1749075636,13863.912321899996,14.135549520004133,53063.57581992 2025-06-04,22:20:38.000,155,11090124,124005,0,1749075637,13863.82474987,14.269482989999233,53063.48498736001 2025-06-04,22:20:39.000,155,11090129,124085,0,1749075638,13863.770859389995,14.318826900002023,53063.28236088 2025-06-04,22:20:40.000,155,11090141,124165,0,1749075639,13863.78433201,14.39636733000225,53063.12864424001 2025-06-04,22:20:41.000,155,11090139,124005,0,1749075640,13863.791068319995,14.438662109998404,53063.02383744 2025-06-04,22:20:42.000,155,11090149,123844,0,1749075641,13863.770859389995,14.34702341999946,53062.91204352001 2025-06-04,22:20:43.000,155,11090138,123965,0,1749075642,13863.710232599995,14.248335600001155,53062.702429920006 2025-06-04,22:20:44.000,155,11090128,124165,0,1749075643,13863.588979019994,14.058009090003907,53062.534739040006 2025-06-04,22:20:45.000,155,11090146,124085,0,1749075644,13863.49467067999,13.790142149999156,53062.38800952001 2025-06-04,22:20:46.000,155,11090122,123925,0,1749075645,13863.346471859993,13.47998042999825,53062.22730576 2025-06-04,22:20:47.000,155,11090142,124005,0,1749075646,13863.157855179998,13.11342567000247,53061.94782096 2025-06-04,22:20:48.000,155,11090137,123885,0,1749075647,13863.056810529997,12.796214820002206,53061.78013008 2025-06-04,22:20:49.000,155,11090129,124125,0,1749075648,13862.908611710001,12.43670918999851,53061.57051648001 2025-06-04,22:20:50.000,155,11090172,124125,0,1749075649,13862.841248609991,12.119498339998245,53061.4377612 2025-06-04,22:20:51.000,155,11090108,123725,0,1749075650,13862.72673134,11.830484010002692,53061.25609608 2025-06-04,22:20:52.000,155,11090156,123965,0,1749075651,13862.693049789996,11.583764460003295,53061.10936656 2025-06-04,22:20:53.000,155,11090153,124085,0,1749075652,13862.68631348,11.421634470003482,53060.99058552 2025-06-04,22:20:54.000,155,11090140,124085,0,1749075653,13862.7671492,11.280651870001748,53060.87879160001 2025-06-04,22:20:55.000,155,11090152,123965,0,1749075654,13862.854721229996,11.21016057000088,53060.64821664 2025-06-04,22:20:56.000,155,11090125,123725,0,1749075655,13862.996183739997,11.153767529998731,53060.56437120001 2025-06-04,22:20:57.000,155,11090145,123885,0,1749075656,13863.252163519988,11.224258829999599,53060.5294356 2025-06-04,22:20:58.000,155,11090142,123965,0,1749075657,13863.548561159994,11.421634470003482,53060.34078336 2025-06-04,22:20:59.000,155,11090154,124125,0,1749075658,13863.91905820999,11.583764460003295,53060.22898944001 2025-06-04,22:21:00.000,155,11090172,124005,0,1749075659,13864.303027879992,11.823434880003333,53060.12418264 2025-06-04,22:21:01.000,155,11090121,124005,0,1749075660,13864.77456957999,12.12654747000488,53060.03335008 2025-06-04,22:21:02.000,155,11090120,123805,0,1749075661,13865.320210689992,12.394414410002355,53059.92155616001 2025-06-04,22:21:03.000,155,11090149,124165,0,1749075662,13865.99384168999,12.655232220000471,53059.830723600004 2025-06-04,22:21:04.000,155,11090098,123885,0,1749075663,13866.741572099992,12.965393940001377,53059.76783952 2025-06-04,22:21:05.000,155,11090129,124365,0,1749075664,13867.49603881999,13.212113490000775,53059.7608524 2025-06-04,22:21:06.000,155,11090151,123965,0,1749075665,13868.290923399989,13.487029560004885,53059.75386528001 2025-06-04,22:21:07.000,155,11090139,124285,0,1749075666,13869.031917499997,13.656208680004056,53059.71194256 2025-06-04,22:21:08.000,155,11090098,124245,0,1749075667,13869.77291159999,13.804240409997874,53059.7608524 2025-06-04,22:21:09.000,155,11090104,123965,0,1749075668,13870.507169389988,13.93817388000025,53059.83771072 2025-06-04,22:21:10.000,155,11090162,124005,0,1749075669,13871.13364621999,13.994566920002399,53059.85867208 2025-06-04,22:21:11.000,155,11090115,123885,0,1749075670,13871.712968879998,13.952272139998968,53059.87264632001 2025-06-04,22:21:12.000,155,11090121,124045,0,1749075671,13872.21819213,13.93112475000089,53059.998414480004 2025-06-04,22:21:13.000,155,11090135,124245,0,1749075672,13872.615634419992,13.867682579999382,53060.145144 2025-06-04,22:21:24.000,155,11090095,124125,0,1749075683,13874.81167147999,15.073083809998934,53061.31898016 2025-06-04,22:21:25.000,155,11090159,124165,0,1749075684,13875.047442329997,15.355049010002404,53061.49365816 2025-06-04,22:21:26.000,155,11090098,124245,0,1749075685,13875.316894729993,15.66521073000331,53061.56352936 2025-06-04,22:21:27.000,155,11090149,124165,0,1749075686,13875.653710229999,15.947175929999503,53061.70327176 2025-06-04,22:21:28.000,155,11090147,124045,0,1749075687,13876.091570379991,16.215042870004254,53061.78711720001 2025-06-04,22:21:29.000,155,11090080,124125,0,1749075688,13876.610266249998,16.4406150299983,53061.843014160004 2025-06-04,22:21:30.000,155,11090137,124245,0,1749075689,13877.142434739995,16.60274501999811,53062.010705040004 2025-06-04,22:21:31.000,155,11090131,124165,0,1749075690,13877.674603229992,16.687334579997696,53062.11551184 2025-06-04,22:21:32.000,155,11090109,124005,0,1749075691,13878.26739850999,16.6520889300009,53062.26922848001 2025-06-04,22:21:33.000,155,11090109,124125,0,1749075692,13878.819775930002,16.623892410003464,53062.47884208001 2025-06-04,22:21:34.000,155,11090185,123965,0,1749075693,13879.298053939994,16.525204589997884,53062.54871328 2025-06-04,22:21:35.000,155,11090106,123965,0,1749075694,13879.810013499991,16.384221990003425,53062.69544280001 2025-06-04,22:21:36.000,155,11090195,124245,0,1749075695,13880.247873649998,16.29258330000448,53062.91204352001 2025-06-04,22:21:37.000,155,11090108,124845,0,1749075696,13880.658788559995,16.207993740004895,53063.05178592 2025-06-04,22:21:38.000,155,11090170,124245,0,1749075697,13881.049494539991,16.144551570003387,53063.184541200004 2025-06-04,22:21:39.000,155,11090139,124525,0,1749075698,13881.440200519988,16.18684634999954,53063.33127072 2025-06-04,22:21:40.000,155,11090164,124485,0,1749075699,13881.817433879994,16.25028852000105,53063.50594872 2025-06-04,22:21:41.000,155,11090136,124125,0,1749075700,13882.201403549996,16.41241851000086,53063.687613840004 2025-06-04,22:21:42.000,155,11090131,124725,0,1749075701,13882.605582149998,16.546351980003237,53063.89024032 2025-06-04,22:21:43.000,155,11090159,124205,0,1749075702,13883.00976075,16.764875009997922,53064.07889256 2025-06-04,22:21:44.000,155,11090144,123685,0,1749075703,13883.34657624999,17.089134990004823,53064.24658344 2025-06-04,22:21:45.000,155,11090109,124365,0,1749075704,13883.649710199992,17.385198449999734,53064.43523568 2025-06-04,22:21:46.000,155,11090128,124285,0,1749075705,13883.872008429993,17.723556689998077,53064.62388792 2025-06-04,22:21:47.000,155,11090168,124365,0,1749075706,13884.040416179989,18.13945536000392,53064.81952728 2025-06-04,22:21:48.000,155,11090129,124245,0,1749075707,13884.127988209999,18.470764470002905,53064.99420528001 2025-06-04,22:21:49.000,155,11090149,123925,0,1749075708,13884.12125189999,18.844368359998043,53065.23875448001 2025-06-04,22:21:50.000,155,11090154,124205,0,1749075709,13884.087570349999,19.076989649998723,53065.44836808 2025-06-04,22:21:51.000,155,11090149,124245,0,1749075710,13884.006734629998,19.31666006999876,53065.60907184 2025-06-04,22:21:52.000,155,11090145,124365,0,1749075711,13883.912426289993,19.4223970200037,53065.8047112 2025-06-04,22:21:53.000,155,11090157,124325,0,1749075712,13883.804645329998,19.570428750004794,53066.00733768001 2025-06-04,22:21:54.000,155,11090153,124325,0,1749075713,13883.663182819997,19.704362219999894,53066.17502856001 2025-06-04,22:21:55.000,155,11090164,124325,0,1749075714,13883.494775070001,19.77485352000076,53066.272848240005 2025-06-04,22:21:56.000,155,11090123,124405,0,1749075715,13883.32636731999,19.880590469998424,53066.3986164 2025-06-04,22:21:57.000,155,11090143,124405,0,1749075716,13883.22532266999,19.96518002999801,53066.59425576 2025-06-04,22:21:58.000,155,11090165,124805,0,1749075717,13883.13101433,20.04976959000487,53066.75495952 2025-06-04,22:21:59.000,155,11090104,124165,0,1749075718,13883.07038754,20.113211759999103,53066.91566328001 2025-06-04,22:22:00.000,155,11090117,124405,0,1749075719,13883.00976075,20.148457410003175,53067.04841856 2025-06-04,22:22:01.000,155,11090149,124365,0,1749075720,13883.02323336999,20.24009610000212,53067.160212480005 2025-06-04,22:22:02.000,155,11090159,124125,0,1749075721,13883.07038754,20.29648914000427,53067.278993520005 2025-06-04,22:22:03.000,155,11090128,124405,0,1749075722,13883.117541709995,20.444520869998087,53067.39078744001 2025-06-04,22:22:04.000,155,11090168,124165,0,1749075723,13883.19164112,20.613699990004534,53067.544504080004 2025-06-04,22:22:05.000,155,11090171,124485,0,1749075724,13883.32636731999,20.747633459999633,53067.6213624 2025-06-04,22:22:06.000,155,11090167,124805,0,1749075725,13883.461093519996,20.923861709998164,53067.74014344 2025-06-04,22:22:07.000,155,11090179,124205,0,1749075726,13883.589083409992,21.135335610000766,53067.85193736001 2025-06-04,22:22:08.000,155,11090201,124285,0,1749075727,13883.683391749997,21.325662119998015,53067.94276992001 2025-06-04,22:22:09.000,155,11090153,124325,0,1749075728,13883.885481049998,21.49484124000446,53067.998666880005 2025-06-04,22:22:10.000,155,11090149,124645,0,1749075729,13884.047152489999,21.63582383999892,53068.08251232 2025-06-04,22:22:11.000,155,11090179,124525,0,1749075730,13884.24250547999,21.80500295999809,53068.25719032001 2025-06-04,22:22:12.000,155,11090168,124485,0,1749075731,13884.43112216,21.92483817000175,53068.35501000001 2025-06-04,22:22:13.000,155,11090155,124325,0,1749075732,13884.57258467,22.04467337999813,53068.403919840006 2025-06-04,22:22:14.000,155,11090149,124365,0,1749075733,13884.666893009991,22.10811554999964,53068.52270088001 2025-06-04,22:22:15.000,155,11090090,124365,0,1749075734,13884.754465040001,22.15041033000307,53068.5995592 2025-06-04,22:22:16.000,155,11090120,124445,0,1749075735,13884.801619209997,22.199754239998583,53068.69737888 2025-06-04,22:22:17.000,155,11090136,124445,0,1749075736,13884.868982309992,22.13631207000435,53068.76725008 2025-06-04,22:22:18.000,155,11090148,124565,0,1749075737,13884.956554340002,22.115164679998998,53068.9139796 2025-06-04,22:22:19.000,155,11090149,124365,0,1749075738,13884.909400169992,22.13631207000435,53068.97686368001 2025-06-04,22:22:20.000,155,11090161,124445,0,1749075739,13884.868982309992,22.079919030002202,53069.0886576 2025-06-04,22:22:21.000,155,11090149,124445,0,1749075740,13884.842037069997,22.023525990000053,53069.15154168 2025-06-04,22:22:22.000,155,11090194,124645,0,1749075741,13884.794882900002,21.931887300001108,53069.291284080005 2025-06-04,22:22:23.000,155,11090107,124445,0,1749075742,13884.707310869991,21.826150350003445,53069.33320680001 2025-06-04,22:22:24.000,155,11090111,124485,0,1749075743,13884.579320979996,21.69221688000107,53069.31224544001 2025-06-04,22:22:25.000,155,11090094,124525,0,1749075744,13884.498485259996,21.621725580000202,53069.47993632001 2025-06-04,22:22:26.000,155,11090120,124645,0,1749075745,13884.34355012999,21.480742979998467,53069.458974960005 2025-06-04,22:22:27.000,155,11090142,124645,0,1749075746,13884.127988209999,21.33976038000401,53069.53583328 2025-06-04,22:22:28.000,155,11090185,124485,0,1749075747,13883.885481049998,21.23402342999907,53069.5428204 2025-06-04,22:22:29.000,155,11090096,124125,0,1749075748,13883.562138169997,21.10713909000333,53069.577756000006 2025-06-04,22:22:30.000,155,11090097,124645,0,1749075749,13883.18490480999,21.071893439999258,53069.56378176 2025-06-04,22:22:31.000,155,11090118,124285,0,1749075750,13882.740308349988,21.00140213999839,53069.61967872001 2025-06-04,22:22:32.000,155,11090153,124645,0,1749075751,13882.295711890001,20.909763449999446,53069.6126916 2025-06-04,22:22:33.000,155,11090148,124685,0,1749075752,13881.91174222,20.853370410004572,53069.626665840005 2025-06-04,22:22:34.000,155,11090082,124565,0,1749075753,13881.527772549998,20.754682589998993,53069.61967872001 2025-06-04,22:22:35.000,155,11090142,124565,0,1749075754,13881.076439780001,20.69124042000476,53069.675575680005 2025-06-04,22:22:36.000,155,11090130,124805,0,1749075755,13880.699206419995,20.613699990004534,53069.69653704001 2025-06-04,22:22:37.000,155,11090126,124645,0,1749075756,13880.214192099993,20.557306950002385,53069.65461432 2025-06-04,22:22:38.000,155,11090104,124285,0,1749075757,13879.803277189996,20.529110429997672,53069.66160144 2025-06-04,22:22:39.000,155,11090156,124405,0,1749075758,13879.419307519995,20.543208690003667,53069.675575680005 2025-06-04,22:22:40.000,155,11090139,124485,0,1749075759,13879.035337849993,20.63484738000261,53069.63365296 2025-06-04,22:22:41.000,155,11090162,124485,0,1749075760,13878.698522350001,20.712387810002838,53069.59871736001 2025-06-04,22:22:42.000,155,11090185,124925,0,1749075761,13878.442542569996,20.980254750000313,53069.39609088 2025-06-04,22:22:43.000,155,11090136,124525,0,1749075762,13878.361706849995,21.26926908000314,53069.38211664001 2025-06-04,22:22:44.000,155,11090157,125045,0,1749075763,13878.33476161,21.537136020000617,53069.2982712 2025-06-04,22:22:45.000,155,11090159,124925,0,1749075764,13878.53685091,21.87549425999896,53069.2284 2025-06-04,22:22:46.000,155,11090111,125045,0,1749075765,13878.772621759992,22.220901630003937,53069.13756744 2025-06-04,22:22:47.000,155,11090166,125365,0,1749075766,13879.095964639993,22.5381124800042,53069.10263184 2025-06-04,22:22:48.000,155,11090148,125325,0,1749075767,13879.399098589995,22.91171636999934,53069.053722000004 2025-06-04,22:22:49.000,155,11090145,125125,0,1749075768,13879.729177779991,23.235976349998964,53069.0886576 2025-06-04,22:22:50.000,155,11090123,124605,0,1749075769,13880.052520659992,23.496794160004356,53069.01179928 2025-06-04,22:22:51.000,155,11090110,124605,0,1749075770,13880.375863539994,23.72941544999776,53068.87205688 2025-06-04,22:22:52.000,155,11090140,124965,0,1749075771,13880.64531593999,23.96203673999844,53068.87904400001 2025-06-04,22:22:53.000,155,11090166,124485,0,1749075772,13880.85414155,24.159412380002323,53068.92795384001 2025-06-04,22:22:54.000,155,11090169,124645,0,1749075773,13881.036021920001,24.279247589998704,53068.80917280001 2025-06-04,22:22:55.000,155,11090127,124645,0,1749075774,13881.211165979992,24.37088627999765,53068.851095519996 2025-06-04,22:22:56.000,155,11090154,124525,0,1749075775,13881.359364800002,24.448426709997875,53068.80917280001 2025-06-04,22:22:57.000,155,11090127,124525,0,1749075776,13881.547981479998,24.5259671399981,53068.886031120004 2025-06-04,22:22:58.000,155,11090144,124685,0,1749075777,13881.76354339999,24.476623230002588,53068.82314704 2025-06-04,22:22:59.000,155,11090177,124445,0,1749075778,13881.958896389995,24.518918009998742,53068.837121280005 2025-06-04,22:23:00.000,155,11090144,124645,0,1749075779,13882.15424938,24.497770620000665,53068.837121280005 2025-06-04,22:23:01.000,155,11090158,124725,0,1749075780,13882.349602369992,24.46252497000387,53068.89301824 2025-06-04,22:23:02.000,155,11090173,124445,0,1749075781,13882.518010120002,24.392033670003002,53068.94891520001 2025-06-04,22:23:03.000,155,11090124,124645,0,1749075782,13882.592109529993,24.335640630000853,53068.906992480006 2025-06-04,22:23:24.000,155,11090095,124525,0,1749075803,13881.440200519988,24.448426709997875,53069.11660608001 2025-06-04,22:23:25.000,155,11090142,124405,0,1749075804,13881.285265389997,24.293345850004698,53069.15154168 2025-06-04,22:23:26.000,155,11090093,124725,0,1749075805,13881.164011809997,24.16646151000168,53069.123593200005 2025-06-04,22:23:27.000,155,11090157,124445,0,1749075806,13881.164011809997,24.067773690003378,53069.13058032 2025-06-04,22:23:28.000,155,11090162,124205,0,1749075807,13881.110121329992,23.891545440004847,53069.10961896 2025-06-04,22:23:29.000,155,11090108,124645,0,1749075808,13881.096648710001,23.76466110000183,53069.123593200005 2025-06-04,22:23:30.000,155,11090134,124485,0,1749075809,13881.123593949997,23.687120670001605,53069.06769624001 2025-06-04,22:23:31.000,155,11090134,124485,0,1749075810,13881.197693360002,23.574334590004582,53069.10263184 2025-06-04,22:23:32.000,155,11090135,124605,0,1749075811,13881.285265389997,23.48974502999772,53069.053722000004 2025-06-04,22:23:33.000,155,11090102,124205,0,1749075812,13881.372837419993,23.41925373000413,53068.97686368001 2025-06-04,22:23:34.000,155,11090103,124285,0,1749075813,13881.460409449988,23.299418520000472,53068.96987656 2025-06-04,22:23:35.000,155,11090161,124525,0,1749075814,13881.601871959989,23.250074609997682,53068.955902320005 2025-06-04,22:23:36.000,155,11090135,124325,0,1749075815,13881.77027971,23.17958331000409,53068.92096672 2025-06-04,22:23:37.000,155,11090144,124445,0,1749075816,13881.91174222,23.073846359999152,53068.92096672 2025-06-04,22:23:38.000,155,11090109,124565,0,1749075817,13881.96563269999,22.876470720002544,53068.92795384001 2025-06-04,22:23:39.000,155,11090171,124445,0,1749075818,13882.039732109995,22.72138986000209,53068.955902320005 2025-06-04,22:23:40.000,155,11090101,124605,0,1749075819,13882.039732109995,22.49581770000077,53068.94891520001 2025-06-04,22:23:41.000,155,11090124,124605,0,1749075820,13881.87132436,22.234999890002655,53068.92795384001 2025-06-04,22:23:42.000,155,11090114,124765,0,1749075821,13881.581663029989,21.91778904000239,53068.96987656 2025-06-04,22:23:43.000,155,11090163,124405,0,1749075822,13881.170748119992,21.50189037000382,53069.01179928 2025-06-04,22:23:44.000,155,11090093,124605,0,1749075823,13880.577952839994,21.04369692000182,53068.96987656 2025-06-04,22:23:45.000,155,11090171,124605,0,1749075824,13879.823486119996,20.63484738000261,53069.01179928 2025-06-04,22:23:46.000,155,11090088,124645,0,1749075825,13878.947765819998,20.12731001999782,53069.03974776 2025-06-04,22:23:47.000,155,11090182,124645,0,1749075826,13877.910374079998,19.61272353000095,53069.03276064 2025-06-04,22:23:48.000,155,11090091,124525,0,1749075827,13876.84603709999,19.091087910004717,53069.01179928 2025-06-04,22:23:49.000,155,11090154,124805,0,1749075828,13875.700864399994,18.661090980000154,53068.9838508 2025-06-04,22:23:50.000,155,11090138,125085,0,1749075829,13874.56916431999,18.245192310001585,53068.955902320005 2025-06-04,22:23:51.000,155,11090132,125165,0,1749075830,13873.53177257999,17.779949730000226,53068.87205688 2025-06-04,22:23:52.000,155,11090148,125125,0,1749075831,13872.676261209992,17.385198449999734,53068.76026296001 2025-06-04,22:23:53.000,155,11090143,125005,0,1749075832,13871.96894865999,17.046840210001392,53068.60654632 2025-06-04,22:24:04.000,155,11090115,124765,0,1749075843,13866.36433874,15.192919020002591,53066.16105432 2025-06-04,22:24:05.000,155,11090129,124485,0,1749075844,13865.502091059992,15.192919020002591,53066.035286160004 2025-06-04,22:24:06.000,155,11090133,124685,0,1749075845,13864.666788619994,15.214066410000669,53065.818685440005 2025-06-04,22:24:07.000,155,11090187,124605,0,1749075846,13863.939267139991,15.242262929998105,53065.66496880001 2025-06-04,22:24:08.000,155,11090089,124645,0,1749075847,13863.272372449988,15.277508580002177,53065.50426504001 2025-06-04,22:24:09.000,155,11090118,124485,0,1749075848,13862.780621819991,15.242262929998105,53065.30862568001 2025-06-04,22:24:10.000,155,11090138,124525,0,1749075849,13862.44380632,15.185869890003232,53065.13394768 2025-06-04,22:24:11.000,155,11090166,124445,0,1749075850,13862.234980709989,15.080132939998293,53064.95228256001 2025-06-04,22:24:12.000,155,11090099,124605,0,1749075851,13862.140672369998,14.946199470003194,53064.75664320001 2025-06-04,22:24:13.000,155,11090108,124525,0,1749075852,13862.039627719998,14.7981677400021,53064.55401672 2025-06-04,22:24:14.000,155,11090117,124485,0,1749075853,13862.019418789998,14.657185140000365,53064.37235160001 2025-06-04,22:24:15.000,155,11090124,124525,0,1749075854,13861.958791999998,14.544399060003343,53064.22562208 2025-06-04,22:24:16.000,155,11090075,124765,0,1749075855,13861.837538419997,14.480956890001835,53064.01600848001 2025-06-04,22:24:17.000,155,11090103,124965,0,1749075856,13861.756702699997,14.39636733000225,53063.84831760001 2025-06-04,22:24:18.000,155,11090169,124565,0,1749075857,13861.628712810001,14.382269070003531,53063.72254944 2025-06-04,22:24:19.000,155,11090147,124445,0,1749075858,13861.413150889995,14.34702341999946,53063.54787144 2025-06-04,22:24:20.000,155,11090104,124285,0,1749075859,13861.19758896999,14.290630380004586,53063.373193440006 2025-06-04,22:24:21.000,155,11090121,124725,0,1749075860,13861.05612645999,14.269482989999233,53063.184541200004 2025-06-04,22:24:22.000,155,11090092,124525,0,1749075861,13860.854037159988,14.255384730000515,53063.037811680006 2025-06-04,22:24:23.000,155,11090120,124645,0,1749075862,13860.604793689992,14.198991689998365,53062.91204352001 2025-06-04,22:24:24.000,155,11090171,124445,0,1749075863,13860.395968079996,14.184893429999647,53062.72339128001 2025-06-04,22:24:25.000,155,11090109,124445,0,1749075864,13860.18714247,14.10735299999942,53062.62557160001 2025-06-04,22:24:26.000,155,11090134,124685,0,1749075865,13860.052416269995,14.050959960004548,53062.4508936 2025-06-04,22:24:27.000,155,11090100,124445,0,1749075866,13859.98505317,13.98751779000304,53062.248267120005 2025-06-04,22:24:28.000,155,11090156,124605,0,1749075867,13859.991789479995,13.909977360002813,53062.08756336 2025-06-04,22:24:29.000,155,11090148,124645,0,1749075868,13860.06588889,13.790142149999156,53061.95480808001 2025-06-04,22:24:30.000,155,11090131,124605,0,1749075869,13860.26124187999,13.642110419998062,53061.82903992 2025-06-04,22:24:31.000,155,11090146,124605,0,1749075870,13860.470067490001,13.543422599999758,53061.675323280004 2025-06-04,22:24:32.000,155,11090080,124445,0,1749075871,13860.759728819998,13.437685650002095,53061.55654224 2025-06-04,22:24:33.000,155,11090160,124605,0,1749075872,13861.07633538999,13.423587390003377,53061.542568 2025-06-04,22:24:34.000,155,11090123,124445,0,1749075873,13861.453568749996,13.324899569997797,53061.38885136 2025-06-04,22:24:35.000,155,11090147,124605,0,1749075874,13861.918374139997,13.317850439998438,53061.38186424001 2025-06-04,22:24:36.000,155,11090137,124605,0,1749075875,13862.43707000999,13.35309609000251,53061.311993040006 2025-06-04,22:24:37.000,155,11090111,124525,0,1749075876,13862.969238500002,13.381292609999946,53061.25609608 2025-06-04,22:24:38.000,155,11090134,124565,0,1749075877,13863.460989129999,13.381292609999946,53061.2281476 2025-06-04,22:24:39.000,155,11090181,124685,0,1749075878,13863.89884927999,13.430636520002736,53061.193212000006 2025-06-04,22:24:40.000,155,11090107,124605,0,1749075879,13864.269346330002,13.437685650002095,53061.10936656 2025-06-04,22:24:41.000,155,11090164,124245,0,1749075880,13864.545535039993,13.508176950002962,53061.074430960005 2025-06-04,22:24:42.000,155,11090168,124565,0,1749075881,13864.75436064999,13.501127820003603,53061.06045672 2025-06-04,22:24:43.000,155,11090146,124605,0,1749075882,13864.889086849995,13.564569989997835,53061.0534696 2025-06-04,22:24:44.000,155,11090121,124965,0,1749075883,13865.05749459999,13.613913900000625,53061.01154688 2025-06-04,22:24:45.000,155,11090105,124405,0,1749075884,13865.246111280001,13.649159550004697,53061.01853400001 2025-06-04,22:24:46.000,155,11090083,124685,0,1749075885,13865.347155930001,13.635061289998703,53060.96263704 2025-06-04,22:24:47.000,155,11090156,124845,0,1749075886,13865.508827370002,13.649159550004697,53060.86481736 2025-06-04,22:24:48.000,155,11090143,124525,0,1749075887,13865.643553569993,13.670306940002774,53060.82289464 2025-06-04,22:24:49.000,155,11090124,124485,0,1749075888,13865.845642869994,13.726699979997647,53060.82289464 2025-06-04,22:24:50.000,155,11090142,124645,0,1749075889,13866.05446847999,13.811289540004509,53060.73206208001 2025-06-04,22:24:51.000,155,11090095,124565,0,1749075890,13866.377811359991,13.973419530004321,53060.69712648 2025-06-04,22:24:52.000,155,11090085,124205,0,1749075891,13866.795462579998,14.184893429999647,53060.641229520006 2025-06-04,22:24:53.000,155,11090156,124445,0,1749075892,13867.39499416999,14.410465590000967,53060.60629392 2025-06-04,22:24:54.000,155,11090129,124645,0,1749075893,13868.048416240003,14.755872959998669,53060.54340984001 2025-06-04,22:24:55.000,155,11090101,124645,0,1749075894,13868.850037129996,15.066034679999575,53060.50847424 2025-06-04,22:24:56.000,155,11090141,124285,0,1749075895,13869.69881219,15.347999880003044,53060.501487120004 2025-06-04,22:24:57.000,155,11090118,124605,0,1749075896,13870.608214039989,15.651112470004591,53060.55039696 2025-06-04,22:24:58.000,155,11090165,124405,0,1749075897,13871.490670649997,15.89078289000463,53060.58533256 2025-06-04,22:24:59.000,155,11090175,124525,0,1749075898,13872.44049036,16.215042870004254,53060.620268160004 2025-06-04,22:25:00.000,155,11090149,124645,0,1749075899,13873.32968327999,16.504057199999806,53060.690139360006 2025-06-04,22:25:01.000,155,11090131,124925,0,1749075900,13874.272766679998,16.757825879998563,53060.78097192001 2025-06-04,22:25:02.000,155,11090134,124845,0,1749075901,13875.135014359992,16.983398039999884,53060.85084312001 2025-06-04,22:25:03.000,155,11090128,125005,0,1749075902,13875.97031679999,17.23716671999864,53060.99058552 2025-06-04,22:25:04.000,155,11090153,125005,0,1749075903,13876.677629349993,17.4556897500006,53061.16526352001 2025-06-04,22:25:05.000,155,11090143,124965,0,1749075904,13877.391678209991,17.596672350002336,53061.339941520004 2025-06-04,22:25:06.000,155,11090089,125005,0,1749075905,13878.04510027999,17.70945842999936,53061.528593760006 2025-06-04,22:25:07.000,155,11090093,124645,0,1749075906,13878.617686630001,17.829293640003016,53061.71025888 2025-06-04,22:25:08.000,155,11090112,124805,0,1749075907,13879.109437259998,17.9138832000026,53061.87096264 2025-06-04,22:25:09.000,155,11090166,124765,0,1749075908,13879.580978959995,18.005521890001546,53062.05262776001 2025-06-04,22:25:10.000,155,11090141,124205,0,1749075909,13879.958212320002,18.132406230004563,53062.248267120005 2025-06-04,22:25:11.000,155,11090096,124405,0,1749075910,13880.342181989989,18.27338882999902,53062.44390648 2025-06-04,22:25:12.000,155,11090105,124605,0,1749075911,13880.638579629995,18.435518819998833,53062.59762312 2025-06-04,22:25:13.000,155,11090166,124285,0,1749075912,13880.941713579996,18.639943590002076,53062.89806928 2025-06-04,22:25:14.000,155,11090141,124285,0,1749075913,13881.258320150002,18.879614010002115,53063.03082456001 2025-06-04,22:25:15.000,155,11090139,124565,0,1749075914,13881.547981479998,19.119284430002153,53063.21248968 2025-06-04,22:25:16.000,155,11090088,124285,0,1749075915,13881.89153329,19.330758330004755,53063.39415480001 2025-06-04,22:25:17.000,155,11090111,124685,0,1749075916,13882.241821409996,19.60567440000159,53063.61075552001 2025-06-04,22:25:18.000,155,11090081,124485,0,1749075917,13882.726835729998,19.77485352000076,53063.72254944 2025-06-04,22:25:19.000,155,11090122,124405,0,1749075918,13883.157959569995,19.972229160004645,53063.93915016 2025-06-04,22:25:20.000,155,11090120,124605,0,1749075919,13883.656446510002,20.148457410003175,53064.043956960006 2025-06-04,22:25:21.000,155,11090175,124405,0,1749075920,13884.22903286,20.317636530002346,53064.1976736 2025-06-04,22:25:22.000,155,11090079,124365,0,1749075921,13884.788146589992,20.46566826000344,53064.4422228 2025-06-04,22:25:23.000,155,11090116,124485,0,1749075922,13885.279897219989,20.627798250003252,53064.61690080001 2025-06-04,22:25:24.000,155,11090089,124485,0,1749075923,13885.77164785,20.76173171999835,53064.77760456 2025-06-04,22:25:25.000,155,11090155,124605,0,1749075924,13886.256662170003,20.83222301999922,53064.95926968 2025-06-04,22:25:26.000,155,11090144,124445,0,1749075925,13886.714731249995,20.87451780000265,53065.23176736 2025-06-04,22:25:27.000,155,11090128,124645,0,1749075926,13887.058283059996,20.980254750000313,53065.44836808 2025-06-04,22:25:28.000,155,11090169,124525,0,1749075927,13887.287317599992,21.015500400004385,53065.66496880001 2025-06-04,22:25:29.000,155,11090096,124485,0,1749075928,13887.455725350002,21.09304083000461,53066.0143248 2025-06-04,22:25:30.000,155,11090117,124365,0,1749075929,13887.529824759993,21.170581260004838,53066.27983536 2025-06-04,22:25:31.000,155,11090154,124645,0,1749075930,13887.509615829993,21.22697429999971,53066.559320160006 2025-06-04,22:25:32.000,155,11090176,124325,0,1749075931,13887.408571179993,21.2763182100025,53066.824830720005 2025-06-04,22:25:33.000,155,11090154,124605,0,1749075932,13887.327735459992,21.33976038000401,53067.1671996 2025-06-04,22:25:44.000,155,11090132,124365,0,1749075943,13884.33007751,20.557306950002385,53069.63365296 2025-06-04,22:25:45.000,155,11090126,124325,0,1749075944,13883.878744739988,20.3599313099985,53069.6825628 2025-06-04,22:25:46.000,155,11090146,124325,0,1749075945,13883.427411969991,20.085015240001667,53069.794356720005 2025-06-04,22:25:47.000,155,11090145,124405,0,1749075946,13883.00976075,19.82419743000355,53069.90615064001 2025-06-04,22:25:48.000,155,11090074,124285,0,1749075947,13882.639263699988,19.54928135999944,53069.90615064001 2025-06-04,22:25:49.000,155,11090132,124285,0,1749075948,13882.336129750001,19.302561810000043,53069.98300896001 2025-06-04,22:25:50.000,155,11090127,124245,0,1749075949,13882.059941039995,19.08403877999808,53070.03191880001 2025-06-04,22:25:51.000,155,11090142,124605,0,1749075950,13881.82417018999,18.816171840000607,53070.04589304 2025-06-04,22:25:52.000,155,11090103,124365,0,1749075951,13881.662498749989,18.668140109999513,53070.16467408 2025-06-04,22:25:53.000,155,11090160,124405,0,1749075952,13881.534508859993,18.56240316000185,53070.19960968001 2025-06-04,22:25:54.000,155,11090118,124445,0,1749075953,13881.426727899998,18.442567949998192,53070.14371272 2025-06-04,22:25:55.000,155,11090186,124445,0,1749075954,13881.345892179997,18.365027519997966,53070.18563544 2025-06-04,22:25:56.000,155,11090144,124405,0,1749075955,13881.359364800002,18.32978187000117,53070.21358392 2025-06-04,22:25:57.000,155,11090165,124405,0,1749075956,13881.433464209993,18.27338882999902,53070.29044224001 2025-06-04,22:25:58.000,155,11090107,124245,0,1749075957,13881.446936829998,18.294536220004375,53070.33236496 2025-06-04,22:25:59.000,155,11090194,124165,0,1749075958,13881.487354689998,18.28043795999838,53070.416210400006 2025-06-04,22:26:00.000,155,11090108,124125,0,1749075959,13881.500827309988,18.49896099000034,53070.444158880004 2025-06-04,22:26:01.000,155,11090137,124485,0,1749075960,13881.480618379988,18.696336630004225,53070.47210736 2025-06-04,22:26:02.000,155,11090130,124645,0,1749075961,13881.393046349993,18.92190878999827,53070.50704296001 2025-06-04,22:26:03.000,155,11090150,124405,0,1749075962,13881.433464209993,19.126333560001513,53070.55595280001 2025-06-04,22:26:04.000,155,11090108,124485,0,1749075963,13881.547981479998,19.337807460004115,53070.57691416001 2025-06-04,22:26:05.000,155,11090123,124485,0,1749075964,13881.635553509994,19.61272353000095,53070.583901280006 2025-06-04,22:26:06.000,155,11090117,125045,0,1749075965,13881.777016019994,19.908786990003136,53070.66774672 2025-06-04,22:26:07.000,155,11090137,124965,0,1749075966,13881.82417018999,20.099113500000385,53070.751592160006 2025-06-04,22:26:08.000,155,11090150,124845,0,1749075967,13881.857851739995,20.24714523000148,53070.800502000006 2025-06-04,22:26:09.000,155,11090091,124885,0,1749075968,13881.8309065,20.43042260999937,53070.87736032 2025-06-04,22:26:10.000,155,11090074,124965,0,1749075969,13881.675971369994,20.522061299998313,53070.947231520004 2025-06-04,22:26:11.000,155,11090134,124245,0,1749075970,13881.440200519988,20.663043900000048,53071.017102720005 2025-06-04,22:26:12.000,155,11090153,124285,0,1749075971,13881.069703469992,20.76173171999835,53071.02408984 2025-06-04,22:26:13.000,155,11090144,124325,0,1749075972,13880.72615165999,20.76173171999835,53071.10094816 2025-06-04,22:26:24.000,155,11090126,124405,0,1749075983,13878.220244339995,22.763684639998246,53070.15069984001 2025-06-04,22:26:25.000,155,11090073,124565,0,1749075984,13878.631159249991,23.08089548999851,53070.03191880001 2025-06-04,22:26:26.000,155,11090139,124445,0,1749075985,13879.069019399998,23.475646769999003,53069.94807336 2025-06-04,22:26:27.000,155,11090114,124365,0,1749075986,13879.58771526999,23.898594570004207,53069.857240799996 2025-06-04,22:26:28.000,155,11090132,124365,0,1749075987,13880.207455789998,24.34973888999957,53069.76640824001 2025-06-04,22:26:29.000,155,11090106,124365,0,1749075988,13880.881086789996,24.843177989998367,53069.69653704001 2025-06-04,22:26:30.000,155,11090102,124405,0,1749075989,13881.622080889989,25.315469699999085,53069.71749840001 2025-06-04,22:26:31.000,155,11090153,124485,0,1749075990,13882.309184509992,25.766614020001725,53069.70352416 2025-06-04,22:26:32.000,155,11090137,124685,0,1749075991,13883.137750639995,26.224807470003725,53069.73845976001 2025-06-04,22:26:33.000,155,11090071,124285,0,1749075992,13883.959580459989,26.66185353000037,53069.69653704001 2025-06-04,22:26:34.000,155,11090122,124405,0,1749075993,13884.734256110001,27.028408290003426,53069.745446880006 2025-06-04,22:26:35.000,155,11090100,124685,0,1749075994,13885.475250209995,27.324471749998338,53069.80134384 2025-06-04,22:26:36.000,155,11090148,124965,0,1749075995,13886.209507999993,27.613486080001167,53069.97602184 2025-06-04,22:26:37.000,155,11090149,124445,0,1749075996,13886.80903959,27.874303889999283,53070.080828640006 2025-06-04,22:26:38.000,155,11090161,124245,0,1749075997,13887.347944389992,28.142170830004034,53070.04589304 2025-06-04,22:26:39.000,155,11090120,124605,0,1749075998,13887.77906822999,28.374792120004713,53070.28345512 2025-06-04,22:26:40.000,155,11090168,124085,0,1749075999,13888.12935635,28.670855579999625,53070.346339200005 2025-06-04,22:26:41.000,155,11090104,124365,0,1749076000,13888.392072440001,28.81888731000072,53070.43018464 2025-06-04,22:26:42.000,155,11090103,126045,0,1749076001,13888.547007569992,29.03741034000268,53070.54197856 2025-06-04,22:26:43.000,155,11090145,124365,0,1749076002,13888.533534950002,29.22773684999993,53070.5908884 2025-06-04,22:26:44.000,155,11090145,124645,0,1749076003,13888.520062329997,29.354621190002945,53070.70966944 2025-06-04,22:26:45.000,155,11090141,124485,0,1749076004,13888.405545059992,29.523800310002116,53070.87037320001 2025-06-04,22:26:46.000,155,11090123,124365,0,1749076005,13888.176510519996,29.721175949998724,53070.91229592001 2025-06-04,22:26:47.000,155,11090058,124005,0,1749076006,13888.00810277,29.833962030003022,53070.95421864 2025-06-04,22:26:48.000,155,11090115,124485,0,1749076007,13887.792540849994,29.981993760004116,53071.10793528001 2025-06-04,22:26:49.000,155,11090132,124645,0,1749076008,13887.691496199994,30.186418530000083,53071.10094816 2025-06-04,22:26:50.000,155,11090099,124405,0,1749076009,13887.630869409993,30.32035200000246,53071.21274208 2025-06-04,22:26:51.000,155,11090110,124445,0,1749076010,13887.617396789989,30.47543286000291,53071.19876784 2025-06-04,22:26:52.000,155,11090119,124525,0,1749076011,13887.853167639994,30.588218939999933,53071.31056176 2025-06-04,22:26:53.000,155,11090138,124445,0,1749076012,13888.12262003999,30.70805415000359,53071.33851024 2025-06-04,22:26:54.000,155,11090123,124645,0,1749076013,13888.580689119997,30.806741970001895,53071.36645872 2025-06-04,22:26:55.000,155,11090174,124285,0,1749076014,13889.07917605999,30.9054297900002,53071.41536856001 2025-06-04,22:26:56.000,155,11090164,124605,0,1749076015,13889.624817169992,30.919528049998917,53071.46427840001 2025-06-04,22:26:57.000,155,11090137,124525,0,1749076016,13890.224348759999,30.926577179998276,53071.520175360005 2025-06-04,22:26:58.000,155,11090124,124485,0,1749076017,13890.817144039996,30.93362631000491,53071.61100792001 2025-06-04,22:26:59.000,155,11090124,124565,0,1749076018,13891.281949429998,30.95477370000299,53071.65991776001 2025-06-04,22:27:00.000,155,11090169,124645,0,1749076019,13891.70633696,30.975921090001066,53071.76472456 2025-06-04,22:27:01.000,155,11090134,124525,0,1749076020,13892.063361389992,31.06051065000065,53071.87651848001 2025-06-04,22:27:02.000,155,11090125,124605,0,1749076021,13892.339550099998,30.990019349999784,53071.96735104001 2025-06-04,22:27:03.000,155,11090106,124325,0,1749076022,13892.588793569994,30.926577179998276,53072.14901616 2025-06-04,22:27:04.000,155,11090138,124685,0,1749076023,13892.689838219994,30.863135010004044,53072.2677972 2025-06-04,22:27:05.000,155,11090096,124565,0,1749076024,13892.750465009995,30.72215241000231,53072.372604 2025-06-04,22:27:06.000,155,11090111,124525,0,1749076025,13892.79761917999,30.53887503000442,53072.49138504 2025-06-04,22:27:07.000,155,11090153,124405,0,1749076026,13892.851509659995,30.285106349998387,53072.5822176 2025-06-04,22:27:08.000,155,11090154,124405,0,1749076027,13892.72351977,30.01723941000091,53072.70099864 2025-06-04,22:27:09.000,155,11090145,124565,0,1749076028,13892.575320949989,29.742323340004077,53072.812792560006 2025-06-04,22:27:10.000,155,11090112,124685,0,1749076029,13892.420385819998,29.474456399999326,53073.00144480001 2025-06-04,22:27:11.000,155,11090092,124365,0,1749076030,13892.238505449997,29.284129890002077,53073.14118720001 2025-06-04,22:27:12.000,155,11090103,124445,0,1749076031,13892.022943529992,29.016262950004602,53073.294903840004 2025-06-04,22:27:13.000,155,11090117,124525,0,1749076032,13891.74675482,28.825936440000078,53073.434646240006 2025-06-04,22:27:14.000,155,11090147,124525,0,1749076033,13891.48403873,28.706101230003696,53073.57438864001 2025-06-04,22:27:15.000,155,11090135,124685,0,1749076034,13891.133750610003,28.649708190001547,53073.602337120006 2025-06-04,22:27:16.000,155,11090162,124245,0,1749076035,13890.655472599996,28.607413409998117,53073.63727272 2025-06-04,22:27:17.000,155,11090135,124445,0,1749076036,13890.163721969999,28.57921689000068,53073.7350924 2025-06-04,22:27:18.000,155,11090136,124565,0,1749076037,13889.685443959992,28.515774719999172,53073.88880904001 2025-06-04,22:27:19.000,155,11090093,125005,0,1749076038,13889.20042963999,28.452332549997664,53073.90977040001 2025-06-04,22:27:20.000,155,11090113,124885,0,1749076039,13888.594161740002,28.40298864000215,53073.95169312 2025-06-04,22:27:21.000,155,11090163,125085,0,1749076040,13888.14282896999,28.374792120004713,53073.90278328 2025-06-04,22:27:22.000,155,11090109,125005,0,1749076041,13887.671287269994,28.325448210001923,53073.86086056001 2025-06-04,22:27:23.000,155,11090137,124885,0,1749076042,13887.260372359997,28.16331822000211,53073.79098936001 2025-06-04,22:27:24.000,155,11090162,124445,0,1749076043,13886.86966638,28.008237360001658,53073.770028000006 2025-06-04,22:27:25.000,155,11090128,124565,0,1749076044,13886.62715922,27.895451280004636,53073.75605376 2025-06-04,22:27:26.000,155,11090111,124485,0,1749076045,13886.418333609989,27.71922302999883,53073.71413104 2025-06-04,22:27:27.000,155,11090155,124685,0,1749076046,13886.276871100003,27.521847390002222,53073.70714392 2025-06-04,22:27:28.000,155,11090140,124525,0,1749076047,13886.068045489992,27.331520879997697,53073.630285600004 2025-06-04,22:27:29.000,155,11090142,124365,0,1749076048,13885.886165119991,27.0848013299983,53073.651246960006 2025-06-04,22:27:30.000,155,11090108,124485,0,1749076049,13885.63018534,26.831032649999543,53073.6652212 2025-06-04,22:27:31.000,155,11090152,124605,0,1749076050,13885.279897219989,26.513821799999278,53073.70714392 2025-06-04,22:27:32.000,155,11090151,124245,0,1749076051,13884.788146589992,26.168414430001576,53073.7350924 2025-06-04,22:27:33.000,155,11090137,124645,0,1749076052,13884.12125189999,25.89349836000474,53073.74207952001 2025-06-04,22:27:34.000,155,11090115,124685,0,1749076053,13883.279213149995,25.61858229000063,53073.7350924 2025-06-04,22:27:35.000,155,11090142,124485,0,1749076054,13882.477592260002,25.385960999999952,53073.770028000006 2025-06-04,22:27:36.000,155,11090152,124445,0,1749076055,13881.608608269999,25.2308801399995,53073.72810528 2025-06-04,22:27:37.000,155,11090163,124445,0,1749076056,13880.77330583,25.10399580000376,53073.72810528 2025-06-04,22:27:38.000,155,11090126,124405,0,1749076057,13879.964948629997,25.061701020000328,53073.6652212 2025-06-04,22:27:39.000,155,11090091,124405,0,1749076058,13879.244163459989,25.04055363000225,53073.61631136 2025-06-04,22:27:40.000,155,11090137,124565,0,1749076059,13878.597477700001,25.153339709999273,53073.5604144 2025-06-04,22:27:41.000,155,11090097,124445,0,1749076060,13878.13267231,25.174487100004626,53073.462594720004 2025-06-04,22:27:42.000,155,11090154,124485,0,1749076061,13877.701548470002,25.329567959997803,53073.37874928 2025-06-04,22:27:43.000,155,11090151,124645,0,1749076062,13877.459041310001,25.435304910002742,53073.23201976 2025-06-04,22:27:44.000,155,11090180,124045,0,1749076063,13877.331051419991,25.45645230000082,53073.11323872 2025-06-04,22:27:45.000,155,11090103,124565,0,1749076064,13877.432096069992,25.597434900002554,53072.9665092 2025-06-04,22:27:46.000,155,11090119,124365,0,1749076065,13877.560085960002,25.660877070004062,53072.90362512001 2025-06-04,22:27:47.000,155,11090090,124485,0,1749076066,13877.728493709998,25.703171850000217,53072.74990848 2025-06-04,22:27:48.000,155,11090087,124485,0,1749076067,13877.944055629989,25.703171850000217,53072.5822176 2025-06-04,22:27:49.000,155,11090142,124645,0,1749076068,13878.200035409995,25.6890735900015,53072.47042368001 2025-06-04,22:27:50.000,155,11090173,124565,0,1749076069,13878.503169359996,25.597434900002554,53072.34465552 2025-06-04,22:27:51.000,155,11090134,124725,0,1749076070,13878.752412829992,25.548090989999764,53072.17696464 2025-06-04,22:27:52.000,155,11090102,124445,0,1749076071,13878.961238440002,25.44940317000146,53072.05119648 2025-06-04,22:27:53.000,155,11090142,124565,0,1749076072,13879.035337849993,25.350715350003156,53071.99529952001 2025-06-04,22:27:54.000,155,11090122,124405,0,1749076073,13879.042074159988,25.308420569999726,53071.89049272 2025-06-04,22:27:55.000,155,11090153,124525,0,1749076074,13878.941029510002,25.26612579000357,53071.83459576 2025-06-04,22:27:56.000,155,11090163,124445,0,1749076075,13878.732203899992,25.0969466700044,53071.72280184 2025-06-04,22:27:57.000,155,11090148,124525,0,1749076076,13878.35497054,24.970062330001383,53071.70184048 2025-06-04,22:27:58.000,155,11090124,124525,0,1749076077,13877.863219909988,24.906620159999875,53071.57607232 2025-06-04,22:27:59.000,155,11090071,124885,0,1749076078,13877.263688319996,24.723342780001985,53071.49222688001 2025-06-04,22:28:00.000,155,11090129,124365,0,1749076079,13876.576584699993,24.504819750000024,53071.499214 2025-06-04,22:28:01.000,155,11090123,124565,0,1749076080,13875.73454595,24.293345850004698,53071.4293428 2025-06-04,22:28:02.000,155,11090097,124525,0,1749076081,13874.85882565,23.969085869997798,53071.38043296 2025-06-04,22:28:03.000,155,11090139,124605,0,1749076082,13873.935951179992,23.623678500000096,53071.31056176 2025-06-04,22:28:14.000,155,11090151,124445,0,1749076093,13866.566428040001,18.49896099000034,53068.92096672 2025-06-04,22:28:15.000,155,11090143,124685,0,1749076094,13866.24308516,17.92798146000132,53068.704366 2025-06-04,22:28:16.000,155,11090113,124485,0,1749076095,13865.926478589994,17.434542360002524,53068.403919840006 2025-06-04,22:28:17.000,155,11090167,124685,0,1749076096,13865.495354749997,17.032741950002674,53068.17334488 2025-06-04,22:28:18.000,155,11090117,124645,0,1749076097,13865.03728566999,16.673236319998978,53067.8659116 2025-06-04,22:28:19.000,155,11090113,124685,0,1749076098,13864.599425519998,16.327828950001276,53067.565465440006 2025-06-04,22:28:20.000,155,11090129,124645,0,1749076099,13864.242401089992,16.088158530001238,53067.36982608001 2025-06-04,22:28:21.000,155,11090137,124645,0,1749076100,13864.026839170001,15.806193329997768,53067.1671996 2025-06-04,22:28:22.000,155,11090150,124445,0,1749076101,13863.87864034999,15.672259860002669,53066.91566328001 2025-06-04,22:28:23.000,155,11090171,124645,0,1749076102,13863.78433201,15.60881769000116,53066.66412696 2025-06-04,22:28:25.000,155,11090164,124285,0,1749076104,13864.026839170001,15.637014209998597,53066.223938400006 2025-06-04,22:28:26.000,155,11090165,125045,0,1749076105,13864.249137400002,15.65816160000395,53066.035286160004 2025-06-04,22:28:27.000,155,11090080,124925,0,1749076106,13864.511853489988,15.707505509999464,53065.83265968001 2025-06-04,22:28:28.000,155,11090101,125085,0,1749076107,13864.82172375,15.79209506999905,53065.63702032 2025-06-04,22:28:29.000,155,11090082,125045,0,1749076108,13865.08443984,15.926028540001425,53065.483303680005 2025-06-04,22:28:30.000,155,11090086,124965,0,1749076109,13865.333683309997,16.13045331000467,53065.33657416001 2025-06-04,22:28:31.000,155,11090111,124645,0,1749076110,13865.603135709993,16.363074599998072,53065.18285752 2025-06-04,22:28:32.000,155,11090122,124205,0,1749076111,13865.872588109989,16.588646759999392,53065.05708936 2025-06-04,22:28:33.000,155,11090045,124485,0,1749076112,13866.12183158,16.89175935000094,53064.91734696 2025-06-04,22:28:34.000,155,11090104,124645,0,1749076113,13866.499064939992,17.06798759999947,53064.763630320005 2025-06-04,22:28:35.000,155,11090072,124405,0,1749076114,13866.842616749993,17.371100190001016,53064.62388792 2025-06-04,22:28:36.000,155,11090167,124445,0,1749076115,13867.24005904,17.582574090003618,53064.57497808 2025-06-04,22:28:37.000,155,11090130,124365,0,1749076116,13867.637501329991,17.68831104000128,53064.49113264001 2025-06-04,22:28:38.000,155,11090112,124645,0,1749076117,13868.088834099988,17.69536017000064,53064.45619704 2025-06-04,22:28:39.000,155,11090143,124565,0,1749076118,13868.61426627999,17.617819740000414,53064.42126144001 2025-06-04,22:28:40.000,155,11090136,124485,0,1749076119,13869.052126429997,17.448640620001242,53064.33042888001 2025-06-04,22:28:41.000,155,11090127,124605,0,1749076120,13869.564085989994,17.208970200001204,53064.38632584 2025-06-04,22:28:42.000,155,11090155,124645,0,1749076121,13869.88069256,16.905857609999657,53064.40030008001 2025-06-04,22:28:43.000,155,11090080,124445,0,1749076122,13870.028891379996,16.6520889300009,53064.428248560005 2025-06-04,22:28:44.000,155,11090108,124445,0,1749076123,13870.096254479991,16.348976339999354,53064.45619704 2025-06-04,22:28:45.000,155,11090066,124365,0,1749076124,13870.123199720001,16.109305919999315,53064.4422228 2025-06-04,22:28:46.000,155,11090142,124525,0,1749076125,13869.85374731999,15.89078289000463,53064.477158400005 2025-06-04,22:28:47.000,155,11090080,124685,0,1749076126,13869.516931819999,15.777996810000332,53064.50510688 2025-06-04,22:28:48.000,155,11090119,124565,0,1749076127,13869.119489529992,15.672259860002669,53064.46318416 2025-06-04,22:28:49.000,155,11090176,124965,0,1749076128,13868.70183831,15.61586682000052,53064.44920992001 2025-06-04,22:28:50.000,155,11090118,124685,0,1749076129,13868.405440669994,15.61586682000052,53064.38632584 2025-06-04,22:28:51.000,155,11090124,124645,0,1749076130,13868.162933509993,15.629965079999238,53064.4072872 2025-06-04,22:28:52.000,155,11090104,124485,0,1749076131,13868.007998380002,15.637014209998597,53064.41427432 2025-06-04,22:28:53.000,155,11090091,124605,0,1749076132,13867.947371590002,15.637014209998597,53064.379338720006 2025-06-04,22:28:54.000,155,11090109,124445,0,1749076133,13868.055152549998,15.622915949999879,53064.337416 2025-06-04,22:28:55.000,155,11090099,124485,0,1749076134,13868.230296609989,15.66521073000331,53064.190686480004 2025-06-04,22:28:56.000,155,11090111,124525,0,1749076135,13868.59405734999,15.55947377999837,53064.23260920001 2025-06-04,22:28:57.000,155,11090092,124405,0,1749076136,13868.903927610001,15.552424649999011,53064.07889256 2025-06-04,22:28:58.000,155,11090160,124525,0,1749076137,13869.301369899993,15.418491180003912,53063.925175920005 2025-06-04,22:28:59.000,155,11090156,124285,0,1749076138,13869.69881219,15.312754229998973,53063.89722744001 2025-06-04,22:29:00.000,155,11090060,124645,0,1749076139,13870.049100309996,15.277508580002177,53063.84133048 2025-06-04,22:29:01.000,155,11090085,124205,0,1749076140,13870.278134849992,15.122427720001724,53063.89722744001 2025-06-04,22:29:02.000,155,11090130,124445,0,1749076141,13870.412861049997,14.97439599000063,53063.855304720004 2025-06-04,22:29:03.000,155,11090135,124125,0,1749076142,13870.507169389988,14.854560780004249,53063.876266080006 2025-06-04,22:29:04.000,155,11090101,124325,0,1749076143,13870.601477729993,14.762922089998028,53063.91120168 2025-06-04,22:29:05.000,155,11090117,124365,0,1749076144,13870.554323559998,14.62193949000357,53063.98806000001 2025-06-04,22:29:06.000,155,11090154,124445,0,1749076145,13870.588005109988,14.480956890001835,53063.995047120006 2025-06-04,22:29:07.000,155,11090132,124765,0,1749076146,13870.534114629998,14.290630380004586,53064.022995600004 2025-06-04,22:29:08.000,155,11090128,124365,0,1749076147,13870.365706880002,13.93112475000089,53064.092866800005 2025-06-04,22:29:09.000,155,11090090,124445,0,1749076148,13870.129936029996,13.628012159999344,53064.13478952001 2025-06-04,22:29:10.000,155,11090125,124365,0,1749076149,13869.927846729996,13.233260879998852,53064.28850616 2025-06-04,22:29:11.000,155,11090116,124445,0,1749076150,13869.685339569995,12.901951769999869,53064.27453192 2025-06-04,22:29:12.000,155,11090148,124245,0,1749076151,13869.442832409994,12.577691790000245,53064.38632584 2025-06-04,22:29:13.000,155,11090093,124445,0,1749076152,13869.213797869998,12.443758319997869,53064.41427432 2025-06-04,22:29:14.000,155,11090166,124565,0,1749076153,13869.031917499997,12.30982485000277,53064.50510688 2025-06-04,22:29:15.000,155,11090123,124365,0,1749076154,13868.930872849996,12.225235290003184,53064.60292656 2025-06-04,22:29:16.000,155,11090135,124165,0,1749076155,13868.876982369991,12.274579199998698,53064.644849280005 2025-06-04,22:29:17.000,155,11090068,124125,0,1749076156,13868.910663919996,12.42966005999915,53064.644849280005 2025-06-04,22:29:18.000,155,11090112,124285,0,1749076157,13869.011708569997,12.570642660000885,53064.693759120004 2025-06-04,22:29:19.000,155,11090126,124645,0,1749076158,13869.132962149997,12.93719742000394,53064.62388792 2025-06-04,22:29:20.000,155,11090148,124405,0,1749076159,13869.375469309998,13.289653920001001,53064.595939440005 2025-06-04,22:29:21.000,155,11090055,124485,0,1749076160,13869.81332945999,13.620963029999984,53064.66581064001 2025-06-04,22:29:22.000,155,11090128,124325,0,1749076161,13870.271398539997,13.959321269998327,53064.72869472 2025-06-04,22:29:23.000,155,11090116,124445,0,1749076162,13870.695786069999,14.304728640003304,53064.70773336001 2025-06-04,22:29:24.000,155,11090159,124365,0,1749076163,13871.207745629996,14.586693839999498,53064.77760456 2025-06-04,22:29:25.000,155,11090137,124325,0,1749076164,13871.706232570003,14.889806430001045,53064.79856592 2025-06-04,22:29:26.000,155,11090131,124005,0,1749076165,13872.31923678,15.136525980000442,53064.95228256001 2025-06-04,22:29:27.000,155,11090114,124565,0,1749076166,13872.858141579993,15.517179000002216,53064.980231040005 2025-06-04,22:29:28.000,155,11090107,124245,0,1749076167,13873.47114578999,15.799144199998409,53065.08503784 2025-06-04,22:29:29.000,155,11090101,124445,0,1749076168,13874.063941070002,16.06701114000316,53065.25971584001 2025-06-04,22:29:30.000,155,11090119,124045,0,1749076169,13874.683681589995,16.313730690002558,53065.41343248 2025-06-04,22:29:31.000,155,11090151,125285,0,1749076170,13875.303422110002,16.567499370001315,53065.560162 2025-06-04,22:29:32.000,155,11090115,124485,0,1749076171,13875.82885428999,16.82126805000007,53065.67894304 2025-06-04,22:29:33.000,155,11090110,124965,0,1749076172,13876.361022780002,17.046840210001392,53065.86060816001 2025-06-04,22:29:34.000,155,11090099,124645,0,1749076173,13876.798882929994,17.30060889000015,53066.07720888001 2025-06-04,22:29:35.000,155,11090098,124845,0,1749076174,13877.21653415,17.540279310000187,53066.25188688 2025-06-04,22:29:36.000,155,11090129,124525,0,1749076175,13877.546613339997,17.822244510003657,53066.45451336 2025-06-04,22:29:37.000,155,11090144,124125,0,1749076176,13877.890165149998,18.076013190002413,53066.67810120001 2025-06-04,22:29:38.000,155,11090139,124365,0,1749076177,13878.15288124,18.315683610002452,53066.86675344001 2025-06-04,22:29:39.000,155,11090164,124405,0,1749076178,13878.321288989995,18.56240316000185,53067.10431552001 2025-06-04,22:29:40.000,155,11090082,124325,0,1749076179,13878.40886101999,18.766827929997817,53067.29995488001 2025-06-04,22:29:41.000,155,11090097,124725,0,1749076180,13878.41559733,18.95715444000234,53067.52354272 2025-06-04,22:29:42.000,155,11090122,124045,0,1749076181,13878.30781636999,19.08403877999808,53067.63533664001 2025-06-04,22:29:43.000,155,11090103,124205,0,1749076182,13878.119199689994,19.246168769997894,53067.83796312 2025-06-04,22:29:44.000,155,11090172,124285,0,1749076183,13877.883428839988,19.408298759997706,53067.949757040005 2025-06-04,22:29:45.000,155,11090172,124045,0,1749076184,13877.613976439992,19.54223223000008,53068.1453964 2025-06-04,22:29:46.000,155,11090094,124365,0,1749076185,13877.438832380001,19.866492209999706,53068.452829680005 2025-06-04,22:29:47.000,155,11090137,124165,0,1749076186,13877.3175788,20.04976959000487,53068.54366224001 2025-06-04,22:29:48.000,155,11090121,124125,0,1749076187,13876.9134002,20.578454340000462,53068.36199712 2025-06-04,22:29:49.000,155,11090157,124125,0,1749076188,13877.14917104999,21.085991699997976,53068.236228960006 2025-06-04,22:29:50.000,155,11090189,123885,0,1749076189,13877.14917104999,21.24107255999843,53068.05456384 2025-06-04,22:29:51.000,155,11090125,124285,0,1749076190,13877.607240129997,20.83927214999858,53068.52270088001 2025-06-04,22:29:52.000,155,11090149,124125,0,1749076191,13876.99423592,21.346809510003368,53068.48776528 2025-06-04,22:29:53.000,155,11090170,124085,0,1749076192,13875.364048899988,21.97418208000454,53068.41789408 2025-06-04,22:29:54.000,155,11090146,124205,0,1749076193,13874.872298269991,22.305491190003522,53068.068538080006 2025-06-04,22:29:55.000,155,11090125,124125,0,1749076194,13875.350576279998,22.418277270000544,53068.11046080001 2025-06-04,22:29:56.000,155,11090147,124205,0,1749076195,13876.064625139996,22.5381124800042,53068.17334488 2025-06-04,22:29:57.000,155,11090126,124165,0,1749076196,13876.684365659989,22.664996819999942,53068.285138800005 2025-06-04,22:29:58.000,155,11090140,124165,0,1749076197,13877.290633559991,22.74253725000017,53068.334048640005 2025-06-04,22:29:59.000,155,11090134,124165,0,1749076198,13877.816065739993,22.862372460003826,53068.47379104001 2025-06-04,22:30:00.000,155,11090112,124125,0,1749076199,13878.30781636999,23.038600710002356,53068.550649360004 2025-06-04,22:30:01.000,155,11090114,124125,0,1749076200,13878.685049729997,23.17958331000409,53068.620520560005 2025-06-04,22:30:02.000,155,11090108,124165,0,1749076201,13878.961238440002,23.384008080000058,53068.718340240004 2025-06-04,22:30:03.000,155,11090104,124005,0,1749076202,13879.250899769999,23.567285459997947,53068.92096672 2025-06-04,22:30:04.000,155,11090135,123805,0,1749076203,13879.601187889995,23.757611970002472,53069.06769624001 2025-06-04,22:30:05.000,155,11090137,123965,0,1749076204,13879.71570516,23.806955879997986,53069.28429696001 2025-06-04,22:30:06.000,155,11090127,124125,0,1749076205,13879.890849219992,23.96203673999844,53069.38211664001 2025-06-04,22:30:07.000,155,11090219,124205,0,1749076206,13879.944739699997,24.19465802999912,53069.48692344 2025-06-04,22:30:08.000,155,11090173,124085,0,1749076207,13879.958212320002,24.41318106000108,53069.64064008 2025-06-04,22:30:09.000,155,11090138,124125,0,1749076208,13879.944739699997,24.57531105000089,53069.75942112 2025-06-04,22:30:10.000,155,11090146,124125,0,1749076209,13879.911058149992,24.716293650002626,53069.86422792001 2025-06-04,22:30:11.000,155,11090143,123805,0,1749076210,13879.877376600001,24.81498147000093,53070.010957440005 2025-06-04,22:30:12.000,155,11090171,124205,0,1749076211,13879.830222429991,24.87842364000244,53070.178648320005 2025-06-04,22:30:13.000,155,11090149,124005,0,1749076212,13879.682023609996,24.941865810003947,53070.33935208001 2025-06-04,22:30:14.000,155,11090142,123925,0,1749076213,13879.54729740999,25.012357110004814,53070.36031344 2025-06-04,22:30:15.000,155,11090094,124125,0,1749076214,13879.42604382999,25.05465189000097,53070.465120240005 2025-06-04,22:30:16.000,155,11090140,123965,0,1749076215,13879.378889659994,25.118094060002477,53070.47909448 2025-06-04,22:30:17.000,155,11090136,123725,0,1749076216,13879.358680729994,25.153339709999273,53070.63979824 2025-06-04,22:30:18.000,155,11090060,124165,0,1749076217,13879.37215335,25.10399580000376,53070.6956952 2025-06-04,22:30:19.000,155,11090142,123885,0,1749076218,13879.38562596999,25.139241450000554,53070.82146336001 2025-06-04,22:30:20.000,155,11090164,123885,0,1749076219,13879.38562596999,25.2308801399995,53070.96120576001 2025-06-04,22:30:21.000,155,11090142,123844,0,1749076220,13879.48667061999,25.139241450000554,53070.96120576001 2025-06-04,22:30:22.000,155,11090088,124045,0,1749076221,13879.53382479,25.082848409998405,53070.98915424001 2025-06-04,22:30:23.000,155,11090127,124005,0,1749076222,13879.63486944,25.139241450000554,53071.10094816 2025-06-04,22:30:24.000,155,11090077,123844,0,1749076223,13879.641605749996,25.40710838999803,53071.2197292 2025-06-04,22:30:25.000,155,11090177,123685,0,1749076224,13879.65507837,26.09087400000135,53071.70882760001 2025-06-04,22:30:26.000,155,11090117,123685,0,1749076225,13879.850431359991,26.358740939998825,53071.96735104001 2025-06-04,22:30:27.000,155,11090141,123844,0,1749076226,13880.308500439998,25.45645230000082,53071.31754888 2025-06-04,22:30:28.000,155,11090162,123885,0,1749076227,13880.82719630999,24.850227119997726,53071.14287088 2025-06-04,22:30:29.000,155,11090129,123605,0,1749076228,13881.022549299996,24.82907972999965,53071.17081936 2025-06-04,22:30:30.000,155,11090123,123685,0,1749076229,13881.083176089996,24.80793234000157,53071.19178072 2025-06-04,22:30:31.000,155,11090155,123645,0,1749076230,13881.110121329992,24.850227119997726,53071.282613280004 2025-06-04,22:30:32.000,155,11090151,123725,0,1749076231,13881.076439780001,24.920718419998593,53071.37344584001 2025-06-04,22:30:33.000,155,11090128,123725,0,1749076232,13880.961922509996,25.061701020000328,53071.422355680006 2025-06-04,22:30:34.000,155,11090153,123605,0,1749076233,13880.81372369,25.244978399998217,53071.56209808001 2025-06-04,22:30:35.000,155,11090126,123844,0,1749076234,13880.59142546,25.477599689998897,53071.638956400006 2025-06-04,22:30:36.000,155,11090159,124205,0,1749076235,13880.409545089999,25.815957930004515,53071.71581472 2025-06-04,22:30:37.000,155,11090127,124445,0,1749076236,13880.321973059989,26.1472670400035,53071.77171168 2025-06-04,22:30:38.000,155,11090147,124325,0,1749076237,13880.207455789998,26.464477890003764,53071.91145408 2025-06-04,22:30:39.000,155,11090152,124045,0,1749076238,13880.106411139997,26.746443089999957,53071.96735104001 2025-06-04,22:30:40.000,155,11090112,124125,0,1749076239,13880.086202209997,27.049555680001504,53072.00927376 2025-06-04,22:30:41.000,155,11090138,123925,0,1749076240,13880.012102799992,27.289226100001542,53072.10010632 2025-06-04,22:30:42.000,155,11090134,123765,0,1749076241,13879.911058149992,27.507749130003504,53072.15600328 2025-06-04,22:30:43.000,155,11090135,123725,0,1749076242,13879.863903979996,27.634633469999244,53072.22587448 2025-06-04,22:30:44.000,155,11090125,123605,0,1749076243,13879.69549623,27.71922302999883,53072.2677972 2025-06-04,22:30:45.000,155,11090139,123405,0,1749076244,13879.52708847999,27.846107370001846,53072.309719920006 2025-06-04,22:30:46.000,155,11090104,124005,0,1749076245,13879.30479024999,27.909549540003354,53072.38657824 2025-06-04,22:30:47.000,155,11090144,123605,0,1749076246,13879.069019399998,27.94479519000015,53072.46343656 2025-06-04,22:30:48.000,155,11090090,123485,0,1749076247,13878.658104490001,28.036433879999095,53072.46343656 2025-06-04,22:30:49.000,155,11090120,124005,0,1749076248,13878.179826479995,28.008237360001658,53072.50535928 2025-06-04,22:30:50.000,155,11090133,123805,0,1749076249,13877.795856809993,27.916598670002713,53072.526320640005 2025-06-04,22:30:51.000,155,11090124,123325,0,1749076250,13877.405150829996,27.71922302999883,53072.51933352001 2025-06-04,22:30:52.000,155,11090101,123844,0,1749076251,13876.940345439994,27.58528956000373,53072.48439792 2025-06-04,22:30:53.000,155,11090132,123525,0,1749076252,13876.502485290002,27.430208700003277,53072.54029488 2025-06-04,22:30:54.000,155,11090129,123325,0,1749076253,13876.064625139996,27.35971740000241,53072.54029488 2025-06-04,22:30:55.000,155,11090159,123605,0,1749076254,13875.680655469994,27.36676653000177,53072.54728200001 2025-06-04,22:30:56.000,155,11090141,123445,0,1749076255,13875.337103659993,27.394963049999205,53072.48439792 2025-06-04,22:30:57.000,155,11090139,123325,0,1749076256,13875.074387569992,27.493650870004785,53072.50535928 2025-06-04,22:30:58.000,155,11090131,123605,0,1749076257,13874.73083575999,27.627584339999885,53072.372604 2025-06-04,22:30:59.000,155,11090086,123765,0,1749076258,13874.400756569994,27.81791085000441,53072.30273280001 2025-06-04,22:31:00.000,155,11090142,123725,0,1749076259,13874.050468449997,28.029384749999736,53072.30273280001 2025-06-04,22:31:01.000,155,11090167,123844,0,1749076260,13873.626080919996,28.254956910001056,53072.23286160001 2025-06-04,22:31:02.000,155,11090099,123645,0,1749076261,13873.181484459994,28.438234289998945,53072.22587448 2025-06-04,22:31:03.000,155,11090092,123485,0,1749076262,13872.703206450002,28.62856080000347,53072.16299040001 2025-06-04,22:31:04.000,155,11090095,123405,0,1749076263,13872.19124688999,28.692002969997702,53072.16299040001 2025-06-04,22:31:05.000,155,11090094,123325,0,1749076264,13871.672551019998,28.699052100004337,53072.072157840004 2025-06-04,22:31:06.000,155,11090102,123565,0,1749076265,13871.19427300999,28.62151167000411,53072.00927376 2025-06-04,22:31:07.000,155,11090107,123565,0,1749076266,13870.749676549989,28.480529070002376,53071.99529952001 2025-06-04,22:31:08.000,155,11090156,123445,0,1749076267,13870.163617580001,28.240858650002338,53071.84158288 2025-06-04,22:31:09.000,155,11090147,123125,0,1749076268,13869.73249373999,27.895451280004636,53071.757737440006 2025-06-04,22:31:10.000,155,11090117,123485,0,1749076269,13869.281160969993,27.437257830002636,53071.6040208 2025-06-04,22:31:11.000,155,11090135,123325,0,1749076270,13868.80288296,26.964966120001918,53071.54113672001 2025-06-04,22:31:12.000,155,11090133,123525,0,1749076271,13868.324604949994,26.478576150002482,53071.43632992 2025-06-04,22:31:13.000,155,11090116,123525,0,1749076272,13867.772227529997,25.978087920004327,53071.38742008 2025-06-04,22:31:14.000,155,11090101,123525,0,1749076273,13867.118805459999,25.541041860000405,53071.233703440004 2025-06-04,22:31:15.000,155,11090101,123485,0,1749076274,13866.492328629996,25.16743796999799,53071.05203832 2025-06-04,22:31:16.000,155,11090115,123205,0,1749076275,13865.785016079994,24.81498147000093,53070.91229592001 2025-06-04,22:31:17.000,155,11090147,123325,0,1749076276,13865.138330319991,24.554163660002814,53070.77255352001 2025-06-04,22:31:18.000,155,11090086,123365,0,1749076277,13864.478171939998,24.335640630000853,53070.54896568 2025-06-04,22:31:19.000,155,11090105,123525,0,1749076278,13863.892112969996,24.18760889999976,53070.3812748 2025-06-04,22:31:20.000,155,11090131,123365,0,1749076279,13863.353208169989,24.088921080001455,53070.15768696 2025-06-04,22:31:21.000,155,11090114,123445,0,1749076280,13862.901875399992,23.99728239000251,53069.941086240004 2025-06-04,22:31:22.000,155,11090125,123685,0,1749076281,13862.51790572999,23.891545440004847,53069.78736960001 2025-06-04,22:31:23.000,155,11090140,123525,0,1749076282,13862.214771779989,23.77171023000119,53069.59871736001 2025-06-04,22:31:24.000,155,11090117,123365,0,1749076283,13862.005946169993,23.616629370000737,53069.37512952 2025-06-04,22:31:25.000,155,11090126,123445,0,1749076284,13861.837538419997,23.510892420003074,53069.16551592001 2025-06-04,22:31:26.000,155,11090078,123365,0,1749076285,13861.803856869992,23.3769589500007,53068.97686368001 2025-06-04,22:31:27.000,155,11090112,123485,0,1749076286,13861.790384250002,23.264172870003677,53068.74628872 2025-06-04,22:31:28.000,155,11090134,123445,0,1749076287,13861.965528309993,23.14433766000002,53068.53667512 2025-06-04,22:31:29.000,155,11090094,123285,0,1749076288,13862.133936059989,23.045649840001715,53068.34103576 2025-06-04,22:31:30.000,155,11090135,123485,0,1749076289,13862.35623428999,22.94696202000341,53068.117447920005 2025-06-04,22:31:31.000,155,11090147,123365,0,1749076290,13862.612214069995,22.862372460003826,53067.97770552 2025-06-04,22:31:32.000,155,11090141,123325,0,1749076291,13862.915348019997,22.73548812000081,53067.900847200006 2025-06-04,22:31:33.000,155,11090217,123645,0,1749076292,13863.090492080002,22.650898560001224,53067.72616920001 2025-06-04,22:31:34.000,155,11090140,123405,0,1749076293,13863.319526619998,22.615652910004428,53067.60040104 2025-06-04,22:31:35.000,155,11090116,123685,0,1749076294,13863.521615919999,22.6720459499993,53067.446684400005 2025-06-04,22:31:36.000,155,11090130,123285,0,1749076295,13863.750650459995,22.77073377000488,53067.31392912 2025-06-04,22:31:37.000,155,11090122,123205,0,1749076296,13863.932530829996,22.94696202000341,53067.278993520005 2025-06-04,22:31:38.000,155,11090151,123765,0,1749076297,13864.114411199997,23.165485049998097,53067.13226400001 2025-06-04,22:31:39.000,155,11090135,123485,0,1749076298,13864.323236809993,23.48269589999836,53067.062392800006 2025-06-04,22:31:40.000,155,11090122,123885,0,1749076299,13864.471435629988,23.792857619999268,53066.84579208001 2025-06-04,22:31:41.000,155,11090128,123405,0,1749076300,13864.767833269994,24.152363250002963,53066.74797240001 2025-06-04,22:31:42.000,155,11090128,123805,0,1749076301,13865.03728566999,24.540065400004096,53066.6431656 2025-06-04,22:31:43.000,155,11090139,123805,0,1749076302,13865.387573790002,24.955964070002665,53066.49643608 2025-06-04,22:31:44.000,155,11090127,123365,0,1749076303,13865.690707739988,25.357764480002515,53066.44752624 2025-06-04,22:31:45.000,155,11090147,123125,0,1749076304,13866.07467740999,25.787761409999803,53066.30778384 2025-06-04,22:31:46.000,155,11090131,123405,0,1749076305,13866.472119699996,26.189561819999653,53066.18201568 2025-06-04,22:31:47.000,155,11090135,123325,0,1749076306,13866.856089369998,26.591362229999504,53066.09817024001 2025-06-04,22:31:48.000,155,11090092,123285,0,1749076307,13867.21311379999,26.91562220999913,53066.02829904001 2025-06-04,22:31:49.000,155,11090140,123445,0,1749076308,13867.644237640001,27.261029580004106,53066.02131192 2025-06-04,22:31:50.000,155,11090133,123365,0,1749076309,13868.102306719993,27.493650870004785,53065.937466480005 2025-06-04,22:31:51.000,155,11090085,123405,0,1749076310,13868.43238590999,27.676928250002675,53065.86060816001 2025-06-04,22:31:52.000,155,11090209,123445,0,1749076311,13868.82309189,27.789714329999697,53065.82567256 2025-06-04,22:31:53.000,155,11090105,123205,0,1749076312,13869.207061560002,27.846107370001846,53065.74881424 2025-06-04,22:31:54.000,155,11090098,123325,0,1749076313,13869.577558609999,27.895451280004636,53065.75580136 2025-06-04,22:31:55.000,155,11090150,123125,0,1749076314,13869.91437410999,27.902500410003995,53065.67195592001 2025-06-04,22:31:56.000,155,11090177,123045,0,1749076315,13870.204035440001,27.94479519000015,53065.66496880001 2025-06-04,22:31:57.000,155,11090140,123525,0,1749076316,13870.466751530003,27.909549540003354,53065.70689152 2025-06-04,22:31:58.000,155,11090165,123405,0,1749076317,13870.702522379994,27.94479519000015,53065.74881424 2025-06-04,22:31:59.000,155,11090127,123365,0,1749076318,13870.89113905999,27.923647800002072,53065.82567256 2025-06-04,22:32:00.000,155,11090134,123485,0,1749076319,13871.03260156999,27.94479519000015,53065.82567256 2025-06-04,22:32:01.000,155,11090175,123445,0,1749076320,13871.086492049995,27.93774606000079,53065.8745824 2025-06-04,22:32:02.000,155,11090116,123245,0,1749076321,13871.11343728999,27.923647800002072,53065.888556640006 2025-06-04,22:32:03.000,155,11090167,123365,0,1749076322,13871.13364621999,27.923647800002072,53065.91650512 2025-06-04,22:32:04.000,155,11090145,123445,0,1749076323,13871.086492049995,27.923647800002072,53065.96541496 2025-06-04,22:32:05.000,155,11090145,123245,0,1749076324,13871.025865259995,27.923647800002072,53065.99336344 2025-06-04,22:32:06.000,155,11090144,123165,0,1749076325,13870.97871109,27.888402149998,53066.0143248 2025-06-04,22:32:07.000,155,11090126,123485,0,1749076326,13870.91134798999,27.902500410003995,53066.06323464 2025-06-04,22:32:08.000,155,11090127,123365,0,1749076327,13870.817039649999,27.902500410003995,53066.07022176 2025-06-04,22:32:09.000,155,11090190,123245,0,1749076328,13870.783358099994,27.803812589998415,53066.14708008001 2025-06-04,22:32:10.000,155,11090122,123085,0,1749076329,13870.763149169994,27.662829990003956,53066.11214448 2025-06-04,22:32:11.000,155,11090138,123365,0,1749076330,13870.783358099994,27.514798260002863,53066.154067200005 2025-06-04,22:32:12.000,155,11090172,123445,0,1749076331,13870.83724858,27.35971740000241,53066.20996416 2025-06-04,22:32:13.000,155,11090134,123245,0,1749076332,13870.945029539995,27.169390889997885,53066.18201568 2025-06-04,22:32:14.000,155,11090149,123365,0,1749076333,13871.03933788,26.94381873000384,53066.21695128001 2025-06-04,22:32:15.000,155,11090157,123285,0,1749076334,13871.167327769996,26.66890265999973,53066.23092552 2025-06-04,22:32:16.000,155,11090168,123405,0,1749076335,13871.254899799991,26.422183110000333,53066.28682248 2025-06-04,22:32:17.000,155,11090111,123685,0,1749076336,13871.275108729991,26.112021389999427,53066.23791264 2025-06-04,22:32:18.000,155,11090149,123405,0,1749076337,13871.24142718,25.87235096999939,53066.26586112001 2025-06-04,22:32:19.000,155,11090155,123445,0,1749076338,13871.18080039,25.68202446000214,53066.34970656 2025-06-04,22:32:20.000,155,11090117,123685,0,1749076339,13871.03260156999,25.414157520004665,53066.321758080005 2025-06-04,22:32:21.000,155,11090164,123445,0,1749076340,13870.715994999999,25.237929269998858,53066.36368080001 2025-06-04,22:32:22.000,155,11090113,123525,0,1749076341,13870.325289020002,25.082848409998405,53066.46150048001 2025-06-04,22:32:23.000,155,11090157,123325,0,1749076342,13869.867219939995,24.99120971999946,53066.48246184001 2025-06-04,22:32:24.000,155,11090149,123645,0,1749076343,13869.301369899993,24.899571030000516,53066.538358800004 2025-06-04,22:32:25.000,155,11090172,123445,0,1749076344,13868.65468413999,24.899571030000516,53066.58726864 2025-06-04,22:32:26.000,155,11090154,123725,0,1749076345,13868.034943619998,24.927767549997952,53066.608230000005 2025-06-04,22:32:27.000,155,11090110,123165,0,1749076346,13867.31415844999,24.941865810003947,53066.69207544 2025-06-04,22:32:28.000,155,11090147,123645,0,1749076347,13866.694417929997,24.927767549997952,53066.69207544 2025-06-04,22:32:29.000,155,11090116,123405,0,1749076348,13866.07467740999,24.941865810003947,53066.727011040006 2025-06-04,22:32:30.000,155,11090123,123285,0,1749076349,13865.495354749997,24.899571030000516,53066.74098528 2025-06-04,22:32:31.000,155,11090142,123685,0,1749076350,13864.89582315999,24.850227119997726,53066.76893376001 2025-06-04,22:32:32.000,155,11090126,123525,0,1749076351,13864.444490389993,24.751539299999422,53066.80386936 2025-06-04,22:32:33.000,155,11090137,123805,0,1749076352,13864.107674890001,24.554163660002814,53066.81085648 2025-06-04,22:32:34.000,155,11090152,123485,0,1749076353,13863.770859389995,24.384984540003643,53066.782908 2025-06-04,22:32:35.000,155,11090136,123645,0,1749076354,13863.54182485,24.21580542000447,53066.75495952 2025-06-04,22:32:36.000,155,11090151,123645,0,1749076355,13863.413834959989,23.976135000004433,53066.727011040006 2025-06-04,22:32:37.000,155,11090129,123645,0,1749076356,13863.386889719994,23.71531718999904,53066.66412696 2025-06-04,22:32:38.000,155,11090182,124045,0,1749076357,13863.434043889989,23.447450250001566,53066.58028152001 2025-06-04,22:32:39.000,155,11090105,124125,0,1749076358,13863.528352229994,23.17253418000473,53066.51739744 2025-06-04,22:32:40.000,155,11090164,124045,0,1749076359,13863.669814739995,22.862372460003826,53066.46150048001 2025-06-04,22:32:41.000,155,11090167,123965,0,1749076360,13863.76412308,22.51696508999885,53066.37765504 2025-06-04,22:32:42.000,155,11090094,123965,0,1749076361,13863.94600345,22.227950760003296,53066.33573232001 2025-06-04,22:32:43.000,155,11090115,123485,0,1749076362,13864.040311789991,21.840248610002163,53066.223938400006 2025-06-04,22:32:44.000,155,11090100,123645,0,1749076363,13864.080729649992,21.551234279999335,53066.13310584 2025-06-04,22:32:45.000,155,11090170,123685,0,1749076364,13864.121147509992,21.205826910001633,53066.13310584 2025-06-04,22:32:46.000,155,11090124,123725,0,1749076365,13864.154829059997,20.916812579998805,53066.09118312 2025-06-04,22:32:47.000,155,11090151,123485,0,1749076366,13864.181774299992,20.59960172999854,53066.04227328 2025-06-04,22:32:48.000,155,11090108,123405,0,1749076367,13864.255873709997,20.40927522000129,53066.04926040001 2025-06-04,22:32:49.000,155,11090115,123685,0,1749076368,13864.377127289998,20.211899580004683,53066.00733768001 2025-06-04,22:32:50.000,155,11090126,123525,0,1749076369,13864.484908249993,19.979278290004004,53065.95144072 2025-06-04,22:32:51.000,155,11090111,123605,0,1749076370,13864.606161829994,19.760755260002043,53065.95842784001 2025-06-04,22:32:52.000,155,11090147,123844,0,1749076371,13864.75436064999,19.521084840002004,53065.93047936001 2025-06-04,22:32:53.000,155,11090145,123245,0,1749076372,13864.93624101999,19.239119639998535,53065.97938920001 2025-06-04,22:32:54.000,155,11090069,123485,0,1749076373,13864.94297733,18.900761400000192,53066.00035056001 2025-06-04,22:32:55.000,155,11090066,123565,0,1749076374,13865.010340429995,18.54830490000313,53065.986376320005 2025-06-04,22:32:56.000,155,11090120,123565,0,1749076375,13864.990131499995,18.224044920003507,53066.00733768001 2025-06-04,22:32:57.000,155,11090119,123725,0,1749076376,13864.868877919995,17.829293640003016,53065.99336344 2025-06-04,22:32:58.000,155,11090186,123925,0,1749076377,13864.73415171999,17.448640620001242,53065.97240208 2025-06-04,22:32:59.000,155,11090086,123685,0,1749076378,13864.565743969993,17.06798759999947,53065.90253088 2025-06-04,22:33:00.000,155,11090107,123485,0,1749076379,13864.316500499997,16.729629360001127,53065.81169832001 2025-06-04,22:33:01.000,155,11090123,123645,0,1749076380,13864.114411199997,16.41241851000086,53065.74881424 2025-06-04,22:33:02.000,155,11090087,123685,0,1749076381,13863.86516773,16.123404179998033,53065.650994560005 2025-06-04,22:33:03.000,155,11090109,123605,0,1749076382,13863.61592425999,15.777996810000332,53065.532213520004 2025-06-04,22:33:04.000,155,11090134,123844,0,1749076383,13863.434043889989,15.56652290999773,53065.4204196 2025-06-04,22:33:05.000,155,11090119,123565,0,1749076384,13863.380153409998,15.305705099999614,53065.23176736 2025-06-04,22:33:06.000,155,11090139,123485,0,1749076385,13863.339735549998,15.129476850001083,53065.04311512001 2025-06-04,22:33:07.000,155,11090164,123844,0,1749076386,13863.413834959989,14.98144511999999,53064.95926968 2025-06-04,22:33:08.000,155,11090159,123645,0,1749076387,13863.58224271,14.854560780004249,53064.74965608 2025-06-04,22:33:09.000,155,11090090,123844,0,1749076388,13863.86516773,14.875708170002326,53064.547029600006 2025-06-04,22:33:10.000,155,11090116,123605,0,1749076389,13864.296291569997,14.875708170002326,53064.428248560005 2025-06-04,22:33:11.000,155,11090173,123645,0,1749076390,13864.767833269994,14.92505207999784,53064.2675448 2025-06-04,22:33:12.000,155,11090159,123765,0,1749076391,13865.300001759992,15.066034679999575,53064.17671224 2025-06-04,22:33:13.000,155,11090157,123885,0,1749076392,13865.926478589994,15.2563611900041,53064.022995600004 2025-06-04,22:33:14.000,155,11090131,123725,0,1749076393,13866.546219110001,15.503080740003497,53063.8832532 2025-06-04,22:33:15.000,155,11090065,123805,0,1749076394,13867.071651289989,15.79209506999905,53063.806394880005 2025-06-04,22:33:16.000,155,11090109,123805,0,1749076395,13867.590347159996,16.158649830002105,53063.71556232 2025-06-04,22:33:17.000,155,11090128,123925,0,1749076396,13868.115779339998,16.48290981000173,53063.659665360006 2025-06-04,22:33:18.000,155,11090151,123765,0,1749076397,13868.668156759995,16.87061196000286,53063.61075552001 2025-06-04,22:33:19.000,155,11090160,123605,0,1749076398,13869.159907389992,17.30060889000015,53063.638704000005 2025-06-04,22:33:20.000,155,11090122,123765,0,1749076399,13869.577558609999,17.779949730000226,53063.659665360006 2025-06-04,22:33:21.000,155,11090123,123405,0,1749076400,13869.98173721,18.259290570000303,53063.65267824001 2025-06-04,22:33:22.000,155,11090133,123844,0,1749076401,13870.379179499992,18.724533150001662,53063.68062672001 2025-06-04,22:33:23.000,155,11090096,123885,0,1749076402,13870.89787537,19.14748094999959,53063.659665360006 2025-06-04,22:33:24.000,155,11090108,123485,0,1749076403,13871.416571239992,19.59862527000223,53063.73652368 2025-06-04,22:33:25.000,155,11090070,123685,0,1749076404,13872.002630209994,20.00042568000208,53063.84133048 2025-06-04,22:33:26.000,155,11090108,123765,0,1749076405,13872.568480249996,20.36698043999786,53063.91818880001 2025-06-04,22:33:27.000,155,11090136,123685,0,1749076406,13873.24884755999,20.754682589998993,53063.91818880001 2025-06-04,22:33:28.000,155,11090150,124005,0,1749076407,13873.895533319992,21.015500400004385,53063.96011152 2025-06-04,22:33:29.000,155,11090144,124005,0,1749076408,13874.52874645999,21.24107255999843,53064.10684104 2025-06-04,22:33:30.000,155,11090105,123685,0,1749076409,13875.135014359992,21.360907770002086,53064.18369936001 2025-06-04,22:33:31.000,155,11090117,123485,0,1749076410,13875.64697391999,21.445497330001672,53064.35139024001 2025-06-04,22:33:32.000,155,11090110,123925,0,1749076411,13876.084834069996,21.50893950000318,53064.48414552 2025-06-04,22:33:33.000,155,11090119,123805,0,1749076412,13876.394704329992,21.530086890001257,53064.60292656 2025-06-04,22:33:34.000,155,11090178,123925,0,1749076413,13876.677629349993,21.5230377600019,53064.77061744 2025-06-04,22:33:35.000,155,11090159,123645,0,1749076414,13876.852773409999,21.50893950000318,53064.88939848 2025-06-04,22:33:36.000,155,11090127,123405,0,1749076415,13876.98749960999,21.530086890001257,53064.95926968 2025-06-04,22:33:37.000,155,11090124,123925,0,1749076416,13877.182852599995,21.558283409998694,53065.04311512001 2025-06-04,22:33:38.000,155,11090144,123725,0,1749076417,13877.331051419991,21.5230377600019,53065.11298632 2025-06-04,22:33:39.000,155,11090084,124365,0,1749076418,13877.438832380001,21.537136020000617,53065.2457416 2025-06-04,22:33:40.000,155,11090092,124205,0,1749076419,13877.627449059997,21.487792109997827,53065.37150976 2025-06-04,22:33:41.000,155,11090144,124445,0,1749076420,13877.708284779997,21.45959559000039,53065.46932944 2025-06-04,22:33:42.000,155,11090098,124325,0,1749076421,13877.768911569998,21.367956900001445,53065.602084720005 2025-06-04,22:33:43.000,155,11090127,124485,0,1749076422,13877.822802049988,21.184679520003556,53065.72785288 2025-06-04,22:33:44.000,155,11090144,123925,0,1749076423,13877.856483599993,20.99435300999903,53065.83265968001 2025-06-04,22:33:45.000,155,11090151,123725,0,1749076424,13877.917110389993,20.846321279997937,53065.937466480005 2025-06-04,22:33:46.000,155,11090120,123885,0,1749076425,13878.06530920999,20.719436940002197,53066.02829904001 2025-06-04,22:33:47.000,155,11090150,123885,0,1749076426,13878.18656278999,20.522061299998313,53066.11214448 2025-06-04,22:33:48.000,155,11090128,123805,0,1749076427,13878.301080059995,20.402226090001932,53066.202977040004 2025-06-04,22:33:49.000,155,11090120,123844,0,1749076428,13878.577268770001,20.2259978400034,53066.27983536 2025-06-04,22:33:50.000,155,11090154,123844,0,1749076429,13878.880402720002,20.134359150004457,53066.35669368 2025-06-04,22:33:51.000,155,11090127,123645,0,1749076430,13879.183536669989,20.028622199999518,53066.51041032001 2025-06-04,22:33:52.000,155,11090124,123765,0,1749076431,13879.46646168999,19.922885250001855,53066.62220424 2025-06-04,22:33:53.000,155,11090114,123925,0,1749076432,13879.75612302,19.82419743000355,53066.75495952 2025-06-04,22:33:54.000,155,11090166,123805,0,1749076433,13879.938003390002,19.704362219999894,53066.90168904 2025-06-04,22:33:55.000,155,11090190,123645,0,1749076434,13880.005366489997,19.56337961999816,53067.13226400001 2025-06-04,22:33:56.000,155,11090144,123965,0,1749076435,13880.106411139997,19.492888320004568,53067.31392912 2025-06-04,22:33:57.000,155,11090128,124045,0,1749076436,13880.025575419997,19.337807460004115,53067.47463288 2025-06-04,22:33:58.000,155,11090122,123765,0,1749076437,13879.769595639991,19.225021379999816,53067.64931088 2025-06-04,22:33:59.000,155,11090166,123844,0,1749076438,13879.35194442,19.18272660000366,53067.879885840004 2025-06-04,22:34:00.000,155,11090100,123565,0,1749076439,13878.765885449997,19.161579209998308,53068.10347368 2025-06-04,22:34:01.000,155,11090126,124045,0,1749076440,13878.092254449999,19.20387399000174,53068.236228960006 2025-06-04,22:34:02.000,155,11090130,124005,0,1749076441,13877.25695201,19.337807460004115,53068.382958480004 2025-06-04,22:34:03.000,155,11090091,123725,0,1749076442,13876.387968019997,19.499937450003927,53068.48077816 2025-06-04,22:34:04.000,155,11090085,123925,0,1749076443,13875.586347129989,19.746657000003324,53068.53667512 2025-06-04,22:34:05.000,155,11090121,123844,0,1749076444,13874.85882565,20.00042568000208,53068.58558496 2025-06-04,22:34:06.000,155,11090097,123685,0,1749076445,13874.252557749998,20.29648914000427,53068.55763648 2025-06-04,22:34:07.000,155,11090126,123925,0,1749076446,13873.754070809991,20.529110429997672,53068.515713759996 2025-06-04,22:34:08.000,155,11090138,124005,0,1749076447,13873.41051899999,20.83222301999922,53068.47379104001 2025-06-04,22:34:09.000,155,11090126,123965,0,1749076448,13873.18822076999,21.04369692000182,53068.37597136001 2025-06-04,22:34:10.000,155,11090137,123925,0,1749076449,13873.134330289999,21.262219950003782,53068.29212592 2025-06-04,22:34:11.000,155,11090079,124005,0,1749076450,13873.2757928,21.445497330001672,53068.15238352 2025-06-04,22:34:12.000,155,11090107,123725,0,1749076451,13873.55871782,21.565332539998053,53068.005654 2025-06-04,22:34:13.000,155,11090103,123805,0,1749076452,13873.996577969992,21.664020360003633,53067.9357828 2025-06-04,22:34:14.000,155,11090107,124085,0,1749076453,13874.461383359994,21.74860992000322,53067.87289872001 2025-06-04,22:34:15.000,155,11090071,124165,0,1749076454,13875.013760779992,21.720413399998506,53067.85193736001 2025-06-04,22:34:16.000,155,11090154,123844,0,1749076455,13875.539192959994,21.68516775000171,53067.879885840004 2025-06-04,22:34:17.000,155,11090107,123965,0,1749076456,13875.983789419995,21.63582383999892,53067.782066160005 2025-06-04,22:34:18.000,155,11090082,123685,0,1749076457,13876.408176949997,21.579430800004047,53067.83796312 2025-06-04,22:34:19.000,155,11090161,123965,0,1749076458,13876.738256139994,21.49484124000446,53067.830976000005 2025-06-04,22:34:20.000,155,11090111,123844,0,1749076459,13877.01444485,21.438448200002313,53067.91482144 2025-06-04,22:34:21.000,155,11090073,123805,0,1749076460,13877.23674308,21.396153419998882,53067.96373128 2025-06-04,22:34:22.000,155,11090128,124085,0,1749076461,13877.485986549997,21.33976038000401,53067.97071840001 2025-06-04,22:34:23.000,155,11090156,124405,0,1749076462,13877.748702639998,21.318612989998655,53068.04058960001 2025-06-04,22:34:24.000,155,11090105,123645,0,1749076463,13877.930583009998,21.248121689997788,53068.15937064001 2025-06-04,22:34:25.000,155,11090076,123925,0,1749076464,13878.17309017,21.191728650002915,53068.22924184001 2025-06-04,22:34:26.000,155,11090086,124085,0,1749076465,13878.38865208999,21.09304083000461,53068.31308728 2025-06-04,22:34:27.000,155,11090106,123965,0,1749076466,13878.543587219996,21.036647790002462,53068.42488120001 2025-06-04,22:34:28.000,155,11090139,123965,0,1749076467,13878.678313420001,20.973205620000954,53068.529688 2025-06-04,22:34:29.000,155,11090109,123725,0,1749076468,13878.826512239997,20.888616060001368,53068.60654632 2025-06-04,22:34:30.000,155,11090099,124165,0,1749076469,13878.941029510002,20.712387810002838,53068.620520560005 2025-06-04,22:34:31.000,155,11090144,123805,0,1749076470,13879.001656299988,20.63484738000261,53068.71135312001 2025-06-04,22:34:32.000,155,11090091,124325,0,1749076471,13879.176800359994,20.543208690003667,53068.74628872 2025-06-04,22:34:33.000,155,11090150,123925,0,1749076472,13879.34520810999,20.43042260999937,53068.788211440005 2025-06-04,22:34:34.000,155,11090132,123965,0,1749076473,13879.65507837,20.28944001000491,53068.851095519996 2025-06-04,22:34:35.000,155,11090107,124005,0,1749076474,13880.005366489997,20.113211759999103,53068.837121280005 2025-06-04,22:34:36.000,155,11090151,123485,0,1749076475,13880.470171879999,19.96518002999801,53068.886031120004 2025-06-04,22:34:37.000,155,11090160,123844,0,1749076476,13881.015812990001,19.82419743000355,53068.886031120004 2025-06-04,22:34:38.000,155,11090162,124125,0,1749076477,13881.521036239988,19.711411349999253,53068.8441084 2025-06-04,22:34:39.000,155,11090098,124005,0,1749076478,13882.13404045,19.5563304899988,53068.837121280005 2025-06-04,22:34:40.000,155,11090083,123844,0,1749076479,13882.726835729998,19.471740929999214,53068.81615992 2025-06-04,22:34:41.000,155,11090125,124085,0,1749076480,13883.26574052999,19.450593540001137,53068.788211440005 2025-06-04,22:34:42.000,155,11090106,124005,0,1749076481,13883.730545919992,19.443544410001778,53068.788211440005 2025-06-04,22:34:43.000,155,11090100,123844,0,1749076482,13884.101042969989,19.521084840002004,53068.80218568 2025-06-04,22:34:44.000,155,11090136,124005,0,1749076483,13884.35028644,19.59157614000287,53068.851095519996 2025-06-04,22:34:45.000,155,11090115,123725,0,1749076484,13884.586057289991,19.711411349999253,53068.81615992 2025-06-04,22:34:46.000,155,11090086,124285,0,1749076485,13884.680365629996,19.852393950000987,53068.80917280001 2025-06-04,22:34:47.000,155,11090144,124485,0,1749076486,13884.740992419996,20.04976959000487,53068.9139796 2025-06-04,22:34:48.000,155,11090103,123885,0,1749076487,13884.707310869991,20.23304697000276,53068.96987656 2025-06-04,22:34:49.000,155,11090123,124485,0,1749076488,13884.653420390001,20.47976652000216,53069.08167048 2025-06-04,22:34:50.000,155,11090094,124525,0,1749076489,13884.57258467,20.733535200000915,53069.13058032 2025-06-04,22:34:51.000,155,11090108,124245,0,1749076490,13884.619738839996,21.029598660003103,53069.186477279996 2025-06-04,22:34:52.000,155,11090101,123805,0,1749076491,13884.653420390001,21.311563859999296,53069.2284 2025-06-04,22:34:53.000,155,11090115,124005,0,1749076492,13884.774673970001,21.62877470999956,53069.34718104 2025-06-04,22:34:54.000,155,11090166,123965,0,1749076493,13884.882454929997,21.92483817000175,53069.31923256 2025-06-04,22:34:55.000,155,11090122,123965,0,1749076494,13885.071071609993,22.249098150001373,53069.46596208 2025-06-04,22:34:56.000,155,11090080,123685,0,1749076495,13885.313578769994,22.55925987000228,53069.5428204 2025-06-04,22:34:57.000,155,11090127,123805,0,1749076496,13885.52240437999,22.91171636999934,53069.57076888001 2025-06-04,22:34:58.000,155,11090174,124005,0,1749076497,13885.76491153999,23.19368157000281,53069.69653704001 2025-06-04,22:34:59.000,155,11090130,123685,0,1749076498,13885.987209769992,23.524990680001792,53069.745446880006 2025-06-04,22:35:00.000,155,11090157,123765,0,1749076499,13886.202771689997,23.78580848999991,53069.82929232 2025-06-04,22:35:01.000,155,11090085,123844,0,1749076500,13886.391388369993,24.039577169998665,53069.87820216 2025-06-04,22:35:02.000,155,11090122,124165,0,1749076501,13886.526114569999,24.24400194000191,53070.00397032001 2025-06-04,22:35:03.000,155,11090137,123885,0,1749076502,13886.68778601,24.40613193000172,53070.03890592 2025-06-04,22:35:04.000,155,11090140,123725,0,1749076503,13886.86293006999,24.5259671399981,53070.09480288 2025-06-04,22:35:05.000,155,11090119,123725,0,1749076504,13887.024601509991,24.603507569998328,53070.2065968 2025-06-04,22:35:06.000,155,11090116,123725,0,1749076505,13887.213218190001,24.63170409000304,53070.276468000004 2025-06-04,22:35:07.000,155,11090150,123685,0,1749076506,13887.361417009997,24.59645843999897,53070.28345512 2025-06-04,22:35:08.000,155,11090092,123844,0,1749076507,13887.556769999988,24.547114530003455,53070.38826192001 2025-06-04,22:35:09.000,155,11090131,123645,0,1749076508,13887.806013469999,24.540065400004096,53070.50005584 2025-06-04,22:35:10.000,155,11090140,124005,0,1749076509,13887.994630149995,24.46252497000387,53070.5210172 2025-06-04,22:35:11.000,155,11090169,124005,0,1749076510,13888.115883729995,24.384984540003643,53070.64678536 2025-06-04,22:35:12.000,155,11090134,123645,0,1749076511,13888.21019207,24.45547584000451,53070.74460504001 2025-06-04,22:35:13.000,155,11090134,123765,0,1749076512,13888.277555169996,24.476623230002588,53070.919283040006 2025-06-04,22:35:14.000,155,11090147,123765,0,1749076513,13888.284291479991,24.58236018000025,53071.0450512 2025-06-04,22:35:15.000,155,11090194,123765,0,1749076514,13888.243873619991,24.716293650002626,53071.17081936 2025-06-04,22:35:16.000,155,11090204,123725,0,1749076515,13888.216928379996,24.885472770001797,53071.282613280004 2025-06-04,22:35:17.000,155,11090105,124005,0,1749076516,13888.035048009995,25.04760276000161,53071.401394320004 2025-06-04,22:35:18.000,155,11090156,123645,0,1749076517,13887.86664026,25.252027530004852,53071.54812384 2025-06-04,22:35:19.000,155,11090128,123844,0,1749076518,13887.624133099998,25.40710838999803,53071.673892 2025-06-04,22:35:20.000,155,11090171,123525,0,1749076519,13887.401834869997,25.49874708000425,53071.757737440006 2025-06-04,22:35:21.000,155,11090170,123925,0,1749076520,13887.105437229991,25.519894470002328,53071.86953136 2025-06-04,22:35:22.000,155,11090137,123765,0,1749076521,13886.957238409996,25.49169795000489,53071.904466960004 2025-06-04,22:35:23.000,155,11090155,123685,0,1749076522,13886.86966638,25.44940317000146,53071.93241544 2025-06-04,22:35:24.000,155,11090150,123925,0,1749076523,13886.775358039995,25.385960999999952,53071.93940256 2025-06-04,22:35:25.000,155,11090100,123485,0,1749076524,13886.86293006999,25.244978399998217,53072.03023512 2025-06-04,22:35:26.000,155,11090161,123525,0,1749076525,13886.957238409996,25.075799279999046,53072.023248000005 2025-06-04,22:35:27.000,155,11090116,123605,0,1749076526,13887.098700919996,24.892521900001157,53072.00927376 2025-06-04,22:35:28.000,155,11090148,123645,0,1749076527,13887.267108669992,24.709244520003267,53072.023248000005 2025-06-04,22:35:29.000,155,11090151,123685,0,1749076528,13887.475934280003,24.533016270004737,53071.9883124 2025-06-04,22:35:30.000,155,11090129,123844,0,1749076529,13887.704968819999,24.34973888999957,53072.01626088001 2025-06-04,22:35:31.000,155,11090179,123645,0,1749076530,13887.98115752999,24.152363250002963,53072.04420936001 2025-06-04,22:35:32.000,155,11090151,123725,0,1749076531,13888.14956528,23.99728239000251,53072.072157840004 2025-06-04,22:35:33.000,155,11090179,124085,0,1749076532,13888.358390889996,23.877447179998853,53072.07914496 2025-06-04,22:35:34.000,155,11090098,123525,0,1749076533,13888.547007569992,23.757611970002472,53072.07914496 2025-06-04,22:35:35.000,155,11090161,123645,0,1749076534,13888.654788530002,23.644825889998174,53072.07914496 2025-06-04,22:35:36.000,155,11090129,123685,0,1749076535,13888.802987349998,23.637776759998815,53072.15600328 2025-06-04,22:35:37.000,155,11090134,123605,0,1749076536,13888.944449859999,23.65187502000481,53072.190938880005 2025-06-04,22:35:38.000,155,11090164,123485,0,1749076537,13889.052230819994,23.72941544999776,53072.28177144001 2025-06-04,22:35:39.000,155,11090115,123805,0,1749076538,13889.14653916,23.78580848999991,53072.28177144001 2025-06-04,22:35:40.000,155,11090133,123485,0,1749076539,13889.18695702,23.94793847999972,53072.35164264001 2025-06-04,22:35:41.000,155,11090156,123765,0,1749076540,13889.254320119995,24.145314120003604,53072.372604 2025-06-04,22:35:42.000,155,11090132,123485,0,1749076541,13889.335155839995,24.35678801999893,53072.39356536 2025-06-04,22:35:43.000,155,11090138,123565,0,1749076542,13889.422727869991,24.610556699997687,53072.49138504 2025-06-04,22:35:44.000,155,11090158,123565,0,1749076543,13889.530508830001,24.793834080002853,53072.54728200001 2025-06-04,22:35:45.000,155,11090118,123245,0,1749076544,13889.591135620001,25.00530797999818,53072.575230480004 2025-06-04,22:35:46.000,155,11090103,123485,0,1749076545,13889.705652889992,25.0969466700044,53072.67305016 2025-06-04,22:35:47.000,155,11090123,123565,0,1749076546,13889.799961229997,25.195634490002703,53072.68702440001 2025-06-04,22:35:48.000,155,11090114,123485,0,1749076547,13889.954896359988,25.2308801399995,53072.70099864 2025-06-04,22:35:49.000,155,11090134,123685,0,1749076548,13890.136776729989,25.252027530004852,53072.70798576 2025-06-04,22:35:50.000,155,11090083,123645,0,1749076549,13890.34560234,25.181536230003985,53072.70798576 2025-06-04,22:35:51.000,155,11090127,123725,0,1749076550,13890.60158211999,25.111044930003118,53072.645101680006 2025-06-04,22:35:52.000,155,11090173,124125,0,1749076551,13890.918188689997,25.012357110004814,53072.72196 2025-06-04,22:35:53.000,155,11090116,123844,0,1749076552,13891.261740499998,24.86432538000372,53072.68702440001 2025-06-04,22:35:54.000,155,11090095,123965,0,1749076553,13891.531192899994,24.659900610000477,53072.6520888 2025-06-04,22:35:55.000,155,11090184,123685,0,1749076554,13891.74675482,24.490721490001306,53072.65907592 2025-06-04,22:35:56.000,155,11090138,123405,0,1749076555,13892.002734599992,24.307444110003416,53072.63811456001 2025-06-04,22:35:57.000,155,11090114,123605,0,1749076556,13892.171142350002,24.138264990004245,53072.645101680006 2025-06-04,22:35:58.000,155,11090090,123605,0,1749076557,13892.285659619993,24.00433152000187,53072.645101680006 2025-06-04,22:35:59.000,155,11090148,123325,0,1749076558,13892.413649509988,23.926791090001643,53072.72894712 2025-06-04,22:36:00.000,155,11090133,123565,0,1749076559,13892.494485229989,23.933840220001002,53072.70798576 2025-06-04,22:36:01.000,155,11090106,123325,0,1749076560,13892.528166779994,23.983184130003792,53072.763882720006 2025-06-04,22:36:02.000,155,11090148,123405,0,1749076561,13892.582057259999,24.103019340000174,53072.791831200004 2025-06-04,22:36:03.000,155,11090155,123325,0,1749076562,13892.71678345999,24.24400194000191,53072.812792560006 2025-06-04,22:36:04.000,155,11090101,123565,0,1749076563,13892.811091799995,24.46252497000387,53072.77785696 2025-06-04,22:36:05.000,155,11090150,123325,0,1749076564,13893.04686265,24.716293650002626,53072.88965088 2025-06-04,22:36:06.000,155,11090158,123285,0,1749076565,13893.302842429992,24.934816680004587,53072.910612240004 2025-06-04,22:36:07.000,155,11090146,123325,0,1749076566,13893.605976379993,25.195634490002703,53072.90362512001 2025-06-04,22:36:08.000,155,11090105,123325,0,1749076567,13893.96300081,25.519894470002328,53072.931573600006 2025-06-04,22:36:09.000,155,11090123,123085,0,1749076568,13894.387388340001,25.84415445000195,53072.91759936 2025-06-04,22:36:10.000,155,11090172,123445,0,1749076569,13894.831984799988,26.21070920999773,53072.931573600006 2025-06-04,22:36:11.000,155,11090119,123245,0,1749076570,13895.25637232999,26.53496919000463,53072.93856072 2025-06-04,22:36:12.000,155,11090124,123365,0,1749076571,13895.694232479997,26.859229170004255,53072.910612240004 2025-06-04,22:36:13.000,155,11090098,123365,0,1749076572,13896.145565249994,27.232833059999393,53072.91759936 2025-06-04,22:36:14.000,155,11090130,123085,0,1749076573,13896.50258968,27.627584339999885,53072.910612240004 2025-06-04,22:36:15.000,155,11090082,123525,0,1749076574,13896.812459939996,28.029384749999736,53072.980483440006 2025-06-04,22:36:16.000,155,11090100,123245,0,1749076575,13897.176220679998,28.39593951000279,53073.04336752 2025-06-04,22:36:17.000,155,11090146,123125,0,1749076576,13897.499563559999,28.741346880000492,53073.15516144 2025-06-04,22:36:18.000,155,11090135,123525,0,1749076577,13897.89700584999,29.199540330002492,53073.28791672001 2025-06-04,22:36:19.000,155,11090136,123285,0,1749076578,13898.254030279997,29.650684649997856,53073.32285232 2025-06-04,22:36:20.000,155,11090074,123365,0,1749076579,13898.637999949999,30.101828970000497,53073.4905432 2025-06-04,22:36:21.000,155,11090126,123525,0,1749076580,13899.09606902999,30.503629380000348,53073.58836288 2025-06-04,22:36:22.000,155,11090102,123325,0,1749076581,13899.540665489993,30.94772457000363,53073.7350924 2025-06-04,22:36:23.000,155,11090098,123405,0,1749076582,13900.005470879994,31.30723020000005,53073.8748348 2025-06-04,22:36:24.000,155,11090123,123525,0,1749076583,13900.510694129996,31.659686700004386,53074.09143552 2025-06-04,22:36:25.000,155,11090122,123325,0,1749076584,13900.975499519998,31.93460277000122,53074.252139280004 2025-06-04,22:36:26.000,155,11090045,123325,0,1749076585,13901.33926026,32.209518839998054,53074.42681728 2025-06-04,22:36:27.000,155,11090165,123405,0,1749076586,13901.669339449996,32.44918925999809,53074.62944376001 2025-06-04,22:36:28.000,155,11090125,123245,0,1749076587,13901.891637679997,32.653614030001336,53074.79713464001 2025-06-04,22:36:29.000,155,11090113,123645,0,1749076588,13902.093726979998,32.82279315000051,53074.992774000006 2025-06-04,22:36:30.000,155,11090167,123365,0,1749076589,13902.221716869994,32.9708248800016,53075.24431032 2025-06-04,22:36:31.000,155,11090106,123005,0,1749076590,13902.201507939993,33.05541444000119,53075.35610424 2025-06-04,22:36:32.000,155,11090089,123405,0,1749076591,13902.140881149993,33.09770922000462,53075.5517436 2025-06-04,22:36:33.000,155,11090113,123525,0,1749076592,13902.019627569993,33.05541444000119,53075.70546024001 2025-06-04,22:36:34.000,155,11090092,123485,0,1749076593,13901.844483510002,32.96377575000224,53075.880138240005 2025-06-04,22:36:35.000,155,11090103,123245,0,1749076594,13901.615448969991,32.843940539998584,53076.0059064 2025-06-04,22:36:36.000,155,11090177,123325,0,1749076595,13901.35273287999,32.69590881000477,53076.145648800004 2025-06-04,22:36:37.000,155,11090156,123365,0,1749076596,13901.022653689994,32.477385780002805,53076.20853288001 2025-06-04,22:36:38.000,155,11090125,123165,0,1749076597,13900.726256050002,32.27296100999956,53076.29237832 2025-06-04,22:36:39.000,155,11090121,123525,0,1749076598,13900.416385789991,32.026241460000165,53076.313339680004 2025-06-04,22:36:40.000,155,11090095,123685,0,1749076599,13900.11325183999,31.75837452000269,53076.41814648 2025-06-04,22:36:41.000,155,11090111,123165,0,1749076600,13899.944844089994,31.46936018999986,53076.48801768 2025-06-04,22:36:42.000,155,11090144,123445,0,1749076601,13899.850535749989,31.187394990003668,53076.481030560004 2025-06-04,22:36:43.000,155,11090099,123165,0,1749076602,13899.850535749989,30.88428240000212,53076.5299404 2025-06-04,22:36:44.000,155,11090154,123365,0,1749076603,13899.91116253999,30.595268069999292,53076.5299404 2025-06-04,22:36:45.000,155,11090097,123325,0,1749076604,13900.01220718999,30.369695909997972,53076.62077296001 2025-06-04,22:36:46.000,155,11090108,123525,0,1749076605,13900.14019708,30.115927229999215,53076.69064416001 2025-06-04,22:36:47.000,155,11090102,123445,0,1749076606,13900.247978039995,29.953797239999403,53076.68365704 2025-06-04,22:36:48.000,155,11090099,123245,0,1749076607,13900.27492327999,29.81281463999767,53076.73955400001 2025-06-04,22:36:49.000,155,11090110,123365,0,1749076608,13900.375967929991,29.67183204000321,53076.76051536001 2025-06-04,22:36:50.000,155,11090136,123365,0,1749076609,13900.34228638,29.580193350004265,53076.837373680006 2025-06-04,22:36:51.000,155,11090130,123445,0,1749076610,13900.288395899996,29.544947700000193,53076.87230928 2025-06-04,22:36:52.000,155,11090123,122965,0,1749076611,13900.15366969999,29.537898570000834,53076.87230928 2025-06-04,22:36:53.000,155,11090138,123405,0,1749076612,13900.086306599995,29.643635519998497,53076.92121912 2025-06-04,22:36:54.000,155,11090137,123885,0,1749076613,13899.857272059999,29.763470730002155,53076.92820624001 2025-06-04,22:36:55.000,155,11090062,123805,0,1749076614,13899.581083349993,29.939698980000685,53076.95615472001 2025-06-04,22:36:56.000,155,11090080,123645,0,1749076615,13899.345312500001,30.186418530000083,53076.984103200004 2025-06-04,22:36:57.000,155,11090133,123725,0,1749076616,13899.109541649996,30.454285470004834,53077.04698728001 2025-06-04,22:36:58.000,155,11090078,123765,0,1749076617,13898.846825559995,30.84198761999869,53077.08192288 2025-06-04,22:36:59.000,155,11090179,123525,0,1749076618,13898.611054709989,31.28608281000197,53077.14480696001 2025-06-04,22:37:00.000,155,11090119,123645,0,1749076619,13898.422438029993,31.76542365000205,53077.09589712001 2025-06-04,22:37:01.000,155,11090133,123005,0,1749076620,13898.307920760002,32.32230492000235,53077.151794080004 2025-06-04,22:37:02.000,155,11090115,123485,0,1749076621,13898.348338620002,32.85803880000458,53077.17974256 2025-06-04,22:37:03.000,155,11090113,123525,0,1749076622,13898.395492789998,33.478362239999115,53077.20070392 2025-06-04,22:37:04.000,155,11090113,123365,0,1749076623,13898.597582089998,34.07048916000349,53077.26358800001 2025-06-04,22:37:05.000,155,11090175,123405,0,1749076624,13898.968079139995,34.66966520999995,53077.25660088 2025-06-04,22:37:06.000,155,11090114,123485,0,1749076625,13899.378994049992,35.198349960002815,53077.31249784001 2025-06-04,22:37:07.000,155,11090099,123485,0,1749076626,13899.870744679989,35.69178906000161,53077.41031752001 2025-06-04,22:37:08.000,155,11090117,123365,0,1749076627,13900.31534113999,36.07949121000274,53077.487175840004 2025-06-04,22:37:09.000,155,11090108,123325,0,1749076628,13900.800355459993,36.460144230004516,53077.52211144 2025-06-04,22:37:10.000,155,11090117,123405,0,1749076629,13901.184325129994,36.75620768999943,53077.64787960001 2025-06-04,22:37:11.000,155,11090109,123365,0,1749076630,13901.345996569995,36.939485070004594,53077.78063488 2025-06-04,22:37:12.000,155,11090158,123685,0,1749076631,13901.44030491,37.066369410000334,53077.89941592 2025-06-04,22:37:13.000,155,11090102,123405,0,1749076632,13901.31905133,37.14390984000056,53078.01819696 2025-06-04,22:37:14.000,155,11090096,123325,0,1749076633,13901.049598929989,37.16505722999864,53078.11601664 2025-06-04,22:37:15.000,155,11090174,123445,0,1749076634,13900.503957820001,37.12276245000248,53078.23479768 2025-06-04,22:37:16.000,155,11090150,123365,0,1749076635,13899.843799439994,37.01702550000482,53078.37454008 2025-06-04,22:37:17.000,155,11090155,123605,0,1749076636,13899.02196962,36.7914533400035,53078.444411280005 2025-06-04,22:37:18.000,155,11090145,123565,0,1749076637,13898.152985629997,36.53063552999811,53078.5212696 2025-06-04,22:37:19.000,155,11090154,123365,0,1749076638,13897.156011749998,36.14293338000425,53078.59812792 2025-06-04,22:37:20.000,155,11090126,123405,0,1749076639,13896.165774179994,35.68473993000225,53078.68896048 2025-06-04,22:37:21.000,155,11090092,123525,0,1749076640,13895.290053879995,35.156055179999385,53078.65402488001 2025-06-04,22:37:22.000,155,11090061,123565,0,1749076641,13894.434542509996,34.59917390999908,53078.64005064 2025-06-04,22:37:23.000,155,11090080,123605,0,1749076642,13893.619448999998,34.03524350999942,53078.57017944 2025-06-04,22:37:24.000,155,11090086,123325,0,1749076643,13892.86498228,33.351477900003374,53078.52825672 2025-06-04,22:37:25.000,155,11090099,123365,0,1749076644,13892.218296519997,32.73115446000156,53078.48633400001 2025-06-04,22:37:26.000,155,11090136,123605,0,1749076645,13891.63897385999,32.04033971999888,53078.40248856 2025-06-04,22:37:27.000,155,11090107,123525,0,1749076646,13891.039442269997,31.35657411000284,53078.290694639996 2025-06-04,22:37:28.000,155,11090109,123445,0,1749076647,13890.41970174999,30.693955890004872,53078.19986208001 2025-06-04,22:37:29.000,155,11090097,123605,0,1749076648,13889.786488609992,30.03133766999963,53077.95531288001 2025-06-04,22:37:30.000,155,11090095,123445,0,1749076649,13889.1061213,29.361670320002304,53077.87845456 2025-06-04,22:37:31.000,155,11090135,123285,0,1749076650,13888.344918269991,28.75544513999921,53077.675828080006 2025-06-04,22:37:32.000,155,11090090,123365,0,1749076651,13887.624133099998,28.16331822000211,53077.487175840004 2025-06-04,22:37:33.000,155,11090161,123525,0,1749076652,13886.82924852,27.606436950001807,53077.2985236 2025-06-04,22:37:34.000,155,11090118,123365,0,1749076653,13885.993946080001,27.07775219999894,53077.102884240005 2025-06-04,22:37:35.000,155,11090083,123685,0,1749076654,13885.219270429989,26.605460489998222,53076.90724488001 2025-06-04,22:37:36.000,155,11090102,123445,0,1749076655,13884.41091323,26.224807470003725,53076.76051536001 2025-06-04,22:37:37.000,155,11090080,123685,0,1749076656,13883.582347099997,25.830056190003233,53076.564876 2025-06-04,22:37:38.000,155,11090129,123685,0,1749076657,13882.773989899993,25.484648819998256,53076.37622376001 2025-06-04,22:37:39.000,155,11090082,123325,0,1749076658,13882.07341366,25.21678188000078,53076.15962304001 2025-06-04,22:37:40.000,155,11090090,123325,0,1749076659,13881.345892179997,24.970062330001383,53075.9360352 2025-06-04,22:37:41.000,155,11090123,123365,0,1749076660,13880.74636058999,24.836128859999008,53075.77533144001 2025-06-04,22:37:42.000,155,11090126,123685,0,1749076661,13880.200719480003,24.786784950003494,53075.56571784001 2025-06-04,22:37:43.000,155,11090121,123525,0,1749076662,13879.803277189996,24.786784950003494,53075.43994968001 2025-06-04,22:37:44.000,155,11090136,123485,0,1749076663,13879.38562596999,24.906620159999875,53075.19540048 2025-06-04,22:37:45.000,155,11090122,123605,0,1749076664,13879.129646189998,25.04760276000161,53075.06264520001 2025-06-04,22:37:46.000,155,11090076,123445,0,1749076665,13878.873666409992,25.21678188000078,53074.922902800005 2025-06-04,22:37:47.000,155,11090089,123405,0,1749076666,13878.651368179992,25.39301012999931,53074.74822480001 2025-06-04,22:37:48.000,155,11090132,123685,0,1749076667,13878.422333639995,25.562189249998482,53074.59450816 2025-06-04,22:37:49.000,155,11090130,123165,0,1749076668,13878.200035409995,25.703171850000217,53074.41284304001 2025-06-04,22:37:50.000,155,11090115,123685,0,1749076669,13877.964264559989,25.794810539999162,53074.2591264 2025-06-04,22:37:51.000,155,11090122,123365,0,1749076670,13877.681339540002,25.86530184000003,53074.06348704 2025-06-04,22:37:52.000,155,11090097,123325,0,1749076671,13877.492722859992,25.942842270000256,53073.88880904001 2025-06-04,22:37:53.000,155,11090121,123485,0,1749076672,13877.3175788,25.992186180003046,53073.6652212 2025-06-04,22:37:54.000,155,11090119,123685,0,1749076673,13877.16937997999,26.013333570001123,53073.50451744001 2025-06-04,22:37:55.000,155,11090145,123885,0,1749076674,13877.1154895,26.04857921999792,53073.30887808001 2025-06-04,22:37:56.000,155,11090101,123685,0,1749076675,13877.08854425999,26.013333570001123,53073.15516144 2025-06-04,22:37:57.000,155,11090060,123844,0,1749076676,13877.17611629,25.985137050003686,53072.959522080004 2025-06-04,22:37:58.000,155,11090100,123765,0,1749076677,13877.263688319996,25.91464575000282,53072.81977968 2025-06-04,22:37:59.000,155,11090131,123805,0,1749076678,13877.452304999992,25.773663150001084,53072.645101680006 2025-06-04,22:38:00.000,155,11090109,123325,0,1749076679,13877.627449059997,25.583336640003836,53072.47042368001 2025-06-04,22:38:01.000,155,11090076,123285,0,1749076680,13877.849747289998,25.385960999999952,53072.43548808 2025-06-04,22:38:02.000,155,11090105,123485,0,1749076681,13878.058572899994,25.125143190001836,53072.288758560004 2025-06-04,22:38:03.000,155,11090061,123445,0,1749076682,13878.23371696,24.934816680004587,53072.20491312 2025-06-04,22:38:04.000,155,11090084,123525,0,1749076683,13878.301080059995,24.681047999998555,53072.072157840004 2025-06-04,22:38:05.000,155,11090127,123405,0,1749076684,13878.422333639995,24.490721490001306,53072.04420936001 2025-06-04,22:38:06.000,155,11090140,123165,0,1749076685,13878.523378289996,24.293345850004698,53071.93940256 2025-06-04,22:38:07.000,155,11090081,123365,0,1749076686,13878.604214009996,24.16646151000168,53071.806647280006 2025-06-04,22:38:08.000,155,11090125,123445,0,1749076687,13878.738940210002,24.117117599998892,53071.77869880001 2025-06-04,22:38:09.000,155,11090132,123485,0,1749076688,13878.961238440002,24.110068469999533,53071.75075032001 2025-06-04,22:38:10.000,155,11090115,123445,0,1749076689,13879.223954529989,24.131215860004886,53071.61100792001 2025-06-04,22:38:11.000,155,11090126,123285,0,1749076690,13879.500143239995,24.23695281000255,53071.49222688001 2025-06-04,22:38:12.000,155,11090099,123565,0,1749076691,13879.870640289992,24.41318106000108,53071.499214 2025-06-04,22:38:13.000,155,11090076,123365,0,1749076692,13880.247873649998,24.58940930999961,53071.49222688001 2025-06-04,22:38:14.000,155,11090100,123285,0,1749076693,13880.64531593999,24.80793234000157,53071.38742008 2025-06-04,22:38:15.000,155,11090081,123365,0,1749076694,13881.083176089996,25.118094060002477,53071.33152312 2025-06-04,22:38:16.000,155,11090064,123205,0,1749076695,13881.500827309988,25.477599689998897,53071.282613280004 2025-06-04,22:38:17.000,155,11090098,123485,0,1749076696,13881.938687459995,25.830056190003233,53071.254664800006 2025-06-04,22:38:18.000,155,11090031,123325,0,1749076697,13882.309184509992,26.154316170002858,53071.20575496001 2025-06-04,22:38:19.000,155,11090109,123485,0,1749076698,13882.639263699988,26.457428760004404,53071.12889664001 2025-06-04,22:38:20.000,155,11090098,123285,0,1749076699,13882.98955182,26.71119744000316,53071.09396104 2025-06-04,22:38:21.000,155,11090076,123245,0,1749076700,13883.27247684,26.90152395000041,53071.09396104 2025-06-04,22:38:22.000,155,11090045,123685,0,1749076701,13883.474566140001,27.021359160004067,53071.19876784 2025-06-04,22:38:23.000,155,11090090,123325,0,1749076702,13883.616028650002,27.12004698000237,53071.19178072 2025-06-04,22:38:24.000,155,11090082,123245,0,1749076703,13883.622764959997,27.225783930000034,53071.19876784 2025-06-04,22:38:25.000,155,11090115,123565,0,1749076704,13883.535192930001,27.225783930000034,53071.26863904 2025-06-04,22:38:26.000,155,11090124,123325,0,1749076705,13883.454357210001,27.268078710003465,53071.33152312 2025-06-04,22:38:27.000,155,11090112,123365,0,1749076706,13883.238795289995,27.18348915000388,53071.38742008 2025-06-04,22:38:28.000,155,11090100,123405,0,1749076707,13883.06365122999,27.112997850003012,53071.41536856001 2025-06-04,22:38:29.000,155,11090060,123365,0,1749076708,13882.908716099999,26.993162639999355,53071.41536856001 2025-06-04,22:38:30.000,155,11090116,123325,0,1749076709,13882.848089309999,26.859229170004255,53071.47825264 2025-06-04,22:38:31.000,155,11090132,123165,0,1749076710,13882.780726209989,26.66890265999973,53071.569085200004 2025-06-04,22:38:32.000,155,11090090,123445,0,1749076711,13882.747044659998,26.457428760004404,53071.6040208 2025-06-04,22:38:33.000,155,11090153,123405,0,1749076712,13882.848089309999,26.25300399000116,53071.70184048 2025-06-04,22:38:34.000,155,11090127,123485,0,1749076713,13882.96260657999,25.999235310002405,53071.72978896001 2025-06-04,22:38:36.000,155,11090063,123205,0,1749076715,13883.28594945999,25.49874708000425,53071.855557120005 2025-06-04,22:38:37.000,155,11090126,123325,0,1749076716,13883.501511379996,25.237929269998858,53071.94638968001 2025-06-04,22:38:38.000,155,11090053,123165,0,1749076717,13883.636237580002,24.899571030000516,53071.93940256 2025-06-04,22:38:39.000,155,11090086,123365,0,1749076718,13883.824854259998,24.603507569998328,53071.96036392 2025-06-04,22:38:40.000,155,11090027,123285,0,1749076719,13884.013470939994,24.286296719998063,53071.9883124 2025-06-04,22:38:41.000,155,11090132,123245,0,1749076720,13884.20882393,23.99023326000315,53072.03023512 2025-06-04,22:38:42.000,155,11090143,123285,0,1749076721,13884.38396798999,23.757611970002472,53072.05119648 2025-06-04,22:38:43.000,155,11090064,123205,0,1749076722,13884.5927936,23.517941550002433,53072.03023512 2025-06-04,22:38:44.000,155,11090070,123365,0,1749076723,13884.801619209997,23.35581156000262,53072.07914496 2025-06-04,22:38:45.000,155,11090143,123165,0,1749076724,13885.037390060003,23.207779830001527,53072.10010632 2025-06-04,22:38:46.000,155,11090042,123365,0,1749076725,13885.259688289989,23.13728853000066,53072.142029040006 2025-06-04,22:38:47.000,155,11090134,123085,0,1749076726,13885.52240437999,23.19368157000281,53072.20491312 2025-06-04,22:38:48.000,155,11090079,123365,0,1749076727,13885.805329399991,23.1302394000013,53072.22587448 2025-06-04,22:38:49.000,155,11090081,123285,0,1749076728,13886.108463349992,23.102042880003864,53072.31670704 2025-06-04,22:38:50.000,155,11090060,123525,0,1749076729,13886.337497889988,23.102042880003864,53072.372604 2025-06-04,22:38:51.000,155,11090119,123365,0,1749076730,13886.613686599994,23.08089548999851,53072.456449440004 2025-06-04,22:38:52.000,155,11090047,123205,0,1749076731,13886.80903959,23.102042880003864,53072.58920472001 2025-06-04,22:38:53.000,155,11090091,123325,0,1749076732,13886.957238409996,23.13728853000066,53072.70798576 2025-06-04,22:38:54.000,155,11090091,123325,0,1749076733,13887.078491989996,23.066797229999793,53072.81977968 2025-06-04,22:38:55.000,155,11090068,123005,0,1749076734,13887.186272949992,23.003355059998285,53072.99445768 2025-06-04,22:38:56.000,155,11090100,123165,0,1749076735,13887.159327709996,22.9187654999987,53073.16913568001 2025-06-04,22:38:57.000,155,11090146,123085,0,1749076736,13887.091964610001,22.77778290000424,53073.294903840004 2025-06-04,22:38:58.000,155,11090075,123525,0,1749076737,13886.937029479996,22.55925987000228,53073.46958184 2025-06-04,22:38:59.000,155,11090075,123885,0,1749076738,13886.64063183999,22.242049020002014,53073.581375760004 2025-06-04,22:39:00.000,155,11090141,123685,0,1749076739,13886.324025269998,21.86139600000024,53073.72810528 2025-06-04,22:39:01.000,155,11090135,123285,0,1749076740,13885.933319290001,21.49484124000446,53073.84688632 2025-06-04,22:39:02.000,155,11090083,123325,0,1749076741,13885.4685139,21.05074605000118,53073.89579616 2025-06-04,22:39:03.000,155,11090080,123565,0,1749076742,13884.922872789997,20.59255259999918,53073.97964160001 2025-06-04,22:39:04.000,155,11090067,123645,0,1749076743,13884.33007751,20.155506540002534,53073.97265448 2025-06-04,22:39:05.000,155,11090102,123165,0,1749076744,13883.744018539997,19.78895177999948,53074.0495128 2025-06-04,22:39:06.000,155,11090155,123125,0,1749076745,13883.18490480999,19.443544410001778,53073.97265448 2025-06-04,22:39:07.000,155,11090094,123365,0,1749076746,13882.598845840002,19.048793130001286,53073.944706 2025-06-04,22:39:08.000,155,11090126,123165,0,1749076747,13881.98584162999,18.717484020002303,53073.8748348 2025-06-04,22:39:09.000,155,11090081,123485,0,1749076748,13881.487354689998,18.407322300001397,53073.81195072001 2025-06-04,22:39:10.000,155,11090077,123325,0,1749076749,13880.860877859996,18.132406230004563,53073.749066640004 2025-06-04,22:39:11.000,155,11090132,123365,0,1749076750,13880.355654609994,17.97027624000475,53073.64425984001 2025-06-04,22:39:12.000,155,11090158,123285,0,1749076751,13879.836958740001,17.829293640003016,53073.5604144 2025-06-04,22:39:13.000,155,11090123,123125,0,1749076752,13879.40583489999,17.772900600000867,53073.52547880001 2025-06-04,22:39:14.000,155,11090136,123525,0,1749076753,13879.075755709993,17.786998859999585,53073.42765912001 2025-06-04,22:39:15.000,155,11090102,123285,0,1749076754,13878.806303309997,17.86453928999981,53073.30189096 2025-06-04,22:39:16.000,155,11090088,123325,0,1749076755,13878.604214009996,17.92798146000132,53073.2110584 2025-06-04,22:39:17.000,155,11090146,123365,0,1749076756,13878.42906994999,18.076013190002413,53073.16913568001 2025-06-04,22:39:18.000,155,11090109,123165,0,1749076757,13878.280871129995,18.174701010000717,53073.06432888 2025-06-04,22:39:19.000,155,11090078,123365,0,1749076758,13878.15288124,18.20994666000479,53072.959522080004 2025-06-04,22:39:20.000,155,11090132,123245,0,1749076759,13878.058572899994,18.216995790004148,53072.861702400005 2025-06-04,22:39:21.000,155,11090094,123085,0,1749076760,13877.991209799999,18.188799269999436,53072.88266376001 2025-06-04,22:39:22.000,155,11090121,122925,0,1749076761,13877.856483599993,18.167651880001358,53072.71497288001 2025-06-04,22:39:23.000,155,11090087,123165,0,1749076762,13877.741966330002,18.068964060003054,53072.63112744 2025-06-04,22:39:24.000,155,11090103,123165,0,1749076763,13877.634185369992,18.005521890001546,53072.53330776 2025-06-04,22:39:25.000,155,11090109,122925,0,1749076764,13877.593767509992,17.92093233000196,53072.50535928 2025-06-04,22:39:26.000,155,11090107,123245,0,1749076765,13877.566822269997,17.801097119998303,53072.30273280001 2025-06-04,22:39:27.000,155,11090117,123844,0,1749076766,13877.566822269997,17.63896712999849,53072.23286160001 2025-06-04,22:39:28.000,155,11090107,123285,0,1749076767,13877.553349649992,17.50503366000339,53072.16997752 2025-06-04,22:39:29.000,155,11090130,123325,0,1749076768,13877.640921680002,17.420444100003806,53072.10709344 2025-06-04,22:39:30.000,155,11090117,123285,0,1749076769,13877.694812159993,17.244215849998,53072.00228664 2025-06-04,22:39:31.000,155,11090152,123125,0,1749076770,13877.822802049988,17.12438064000162,53071.91145408 2025-06-04,22:39:32.000,155,11090090,123285,0,1749076771,13878.011418729999,16.990447169999243,53071.757737440006 2025-06-04,22:39:33.000,155,11090075,123365,0,1749076772,13878.260662199995,16.87766109000222,53071.69485336 2025-06-04,22:39:34.000,155,11090103,123285,0,1749076773,13878.617686630001,16.849464570004784,53071.65991776001 2025-06-04,22:39:35.000,155,11090125,123285,0,1749076774,13879.042074159988,16.800120660001994,53071.61100792001 2025-06-04,22:39:36.000,155,11090130,123365,0,1749076775,13879.43278014,16.750776749999204,53071.48523976 2025-06-04,22:39:37.000,155,11090147,123325,0,1749076776,13879.877376600001,16.743727619999845,53071.450304160004 2025-06-04,22:39:38.000,155,11090163,123405,0,1749076777,13880.261346269988,16.70848197000305,53071.38043296 2025-06-04,22:39:39.000,155,11090122,123405,0,1749076778,13880.638579629995,16.807169790001353,53071.31754888 2025-06-04,22:39:40.000,155,11090076,123245,0,1749076779,13880.988867749991,16.87766109000222,53071.303574640006 2025-06-04,22:39:41.000,155,11090173,122845,0,1749076780,13881.372837419993,16.955201520002447,53071.31754888 2025-06-04,22:39:42.000,155,11090122,123245,0,1749076781,13881.68270767999,17.10323325000354,53071.29658752001 2025-06-04,22:39:43.000,155,11090157,123285,0,1749076782,13881.999314249995,17.23716671999864,53071.26165192 2025-06-04,22:39:44.000,155,11090167,123445,0,1749076783,13882.275502960001,17.40634583999781,53071.233703440004 2025-06-04,22:39:45.000,155,11090129,123445,0,1749076784,13882.625791079998,17.554377569998906,53071.24767768001 2025-06-04,22:39:46.000,155,11090165,123125,0,1749076785,13882.928925029999,17.68831104000128,53071.2197292 2025-06-04,22:39:47.000,155,11090114,123405,0,1749076786,13883.34657624999,17.808146249997662,53071.21274208 2025-06-04,22:39:48.000,155,11090095,123325,0,1749076787,13883.669919129992,17.9138832000026,53071.24767768001 2025-06-04,22:39:49.000,155,11090086,123525,0,1749076788,13884.033679869994,18.068964060003054,53071.22671632001 2025-06-04,22:39:50.000,155,11090134,123365,0,1749076789,13884.41091323,18.20994666000479,53071.26165192 2025-06-04,22:39:51.000,155,11090133,123285,0,1749076790,13884.801619209997,18.301585350003734,53071.29658752001 2025-06-04,22:39:52.000,155,11090128,123365,0,1749076791,13885.226006739998,18.435518819998833,53071.26863904 2025-06-04,22:39:53.000,155,11090109,123205,0,1749076792,13885.64365795999,18.56945229000121,53071.303574640006 2025-06-04,22:39:54.000,155,11090113,123325,0,1749076793,13886.020891319997,18.73863141000038,53071.352484480005 2025-06-04,22:39:55.000,155,11090143,123245,0,1749076794,13886.377915749988,18.886663140001474,53071.39440720001 2025-06-04,22:39:56.000,155,11090114,123325,0,1749076795,13886.70125862999,19.041744000001927,53071.422355680006 2025-06-04,22:39:57.000,155,11090108,123085,0,1749076796,13887.017865199996,19.210923120001098,53071.47825264 2025-06-04,22:39:58.000,155,11090111,123085,0,1749076797,13887.240163429997,19.43649528000242,53071.50620112 2025-06-04,22:39:59.000,155,11090115,123365,0,1749076798,13887.550033689993,19.584527010003512,53071.569085200004 2025-06-04,22:40:00.000,155,11090123,123285,0,1749076799,13887.83969501999,19.7678043900014,53071.590046560006 2025-06-04,22:40:01.000,155,11090097,123325,0,1749076800,13888.176510519996,19.96518002999801,53071.6040208 2025-06-04,22:40:02.000,155,11090112,123165,0,1749076801,13888.560480189997,20.035671329998877,53071.70882760001 2025-06-04,22:40:03.000,155,11090151,122765,0,1749076802,13888.924240929999,20.141408280003816,53071.79267304 2025-06-04,22:40:04.000,155,11090134,123325,0,1749076803,13889.335155839995,20.113211759999103,53071.79267304 2025-06-04,22:40:05.000,155,11090147,123325,0,1749076804,13889.820170159997,20.099113500000385,53071.8835056 2025-06-04,22:40:06.000,155,11090131,123525,0,1749076805,13890.291711859994,20.085015240001667,53071.91844120001 2025-06-04,22:40:07.000,155,11090156,123725,0,1749076806,13890.790198800001,19.95108176999929,53071.9883124 2025-06-04,22:40:08.000,155,11090096,123725,0,1749076807,13891.214586329988,19.866492209999706,53072.142029040006 2025-06-04,22:40:09.000,155,11090108,123805,0,1749076808,13891.62550124,19.739607870003965,53072.16299040001 2025-06-04,22:40:10.000,155,11090152,123485,0,1749076809,13892.016207219996,19.577477880004153,53072.25382296001 2025-06-04,22:40:11.000,155,11090168,123485,0,1749076810,13892.292395930002,19.492888320004568,53072.37959112001 2025-06-04,22:40:12.000,155,11090085,123725,0,1749076811,13892.588793569994,19.37305311000091,53072.48439792 2025-06-04,22:40:13.000,155,11090136,123445,0,1749076812,13892.80435549,19.309610939999402,53072.56125624 2025-06-04,22:40:14.000,155,11090132,123365,0,1749076813,13892.97949954999,19.260267030003888,53072.71497288001 2025-06-04,22:40:15.000,155,11090125,123405,0,1749076814,13893.208534090001,19.19682486000238,53072.791831200004 2025-06-04,22:40:16.000,155,11090132,123285,0,1749076815,13893.444304939992,19.14748094999959,53072.92458648001 2025-06-04,22:40:17.000,155,11090102,123365,0,1749076816,13893.747438889994,19.08403877999808,53073.12022584001 2025-06-04,22:40:18.000,155,11090106,123005,0,1749076817,13894.10446332,19.041744000001927,53073.2110584 2025-06-04,22:40:19.000,155,11090141,123445,0,1749076818,13894.508641920002,18.97125270000106,53073.30887808001 2025-06-04,22:40:20.000,155,11090086,123125,0,1749076819,13894.872402659988,18.809122710001247,53073.4905432 2025-06-04,22:40:21.000,155,11090151,123325,0,1749076820,13895.229427089995,18.773877060004452,53073.581375760004 2025-06-04,22:40:22.000,155,11090126,123405,0,1749076821,13895.660550929992,18.646992720001435,53073.72810528 2025-06-04,22:40:23.000,155,11090129,123205,0,1749076822,13896.105147389993,18.654041850000795,53073.88880904001 2025-06-04,22:40:24.000,155,11090075,123405,0,1749076823,13896.53627122999,18.668140109999513,53073.97265448 2025-06-04,22:40:25.000,155,11090136,123285,0,1749076824,13896.967395070002,18.710434890002944,53074.07746128001 2025-06-04,22:40:26.000,155,11090156,123405,0,1749076825,13897.405255219994,18.809122710001247,53074.203229440005 2025-06-04,22:40:27.000,155,11090140,123645,0,1749076826,13897.84311537,18.9642035700017,53074.273100640006 2025-06-04,22:40:28.000,155,11090101,123765,0,1749076827,13898.294448139997,19.161579209998308,53074.41284304001 2025-06-04,22:40:29.000,155,11090108,123525,0,1749076828,13898.69189042999,19.358954850002192,53074.51066272001 2025-06-04,22:40:30.000,155,11090105,123405,0,1749076829,13899.11627795999,19.54223223000008,53074.67136648 2025-06-04,22:40:31.000,155,11090130,123245,0,1749076830,13899.493511319997,19.78190265000012,53074.83905736 2025-06-04,22:40:32.000,155,11090123,123525,0,1749076831,13899.769700029989,19.979278290004004,53075.04867096 2025-06-04,22:40:33.000,155,11090081,123365,0,1749076832,13900.025679809994,20.141408280003816,53075.2373232 2025-06-04,22:40:34.000,155,11090138,123325,0,1749076833,13900.21429648999,20.282390879998275,53075.34911712001 2025-06-04,22:40:35.000,155,11090128,123525,0,1749076834,13900.31534113999,20.402226090001932,53075.46789816001 2025-06-04,22:40:36.000,155,11090129,123445,0,1749076835,13900.36249531,20.47976652000216,53075.663537520006 2025-06-04,22:40:37.000,155,11090090,123685,0,1749076836,13900.450067339996,20.493864780000877,53075.88712536 2025-06-04,22:40:38.000,155,11090094,123685,0,1749076837,13900.463539960001,20.352882179999142,53076.03385488 2025-06-04,22:40:39.000,155,11090072,123485,0,1749076838,13900.483748890001,20.275341749998915,53076.19455864 2025-06-04,22:40:40.000,155,11090137,123605,0,1749076839,13900.436594719991,20.162555670001893,53076.36224952 2025-06-04,22:40:41.000,155,11090115,123765,0,1749076840,13900.369231619996,19.993376550002722,53076.57885024 2025-06-04,22:40:42.000,155,11090080,123565,0,1749076841,13900.23450541999,19.83124656000291,53076.75352824 2025-06-04,22:40:43.000,155,11090127,123565,0,1749076842,13899.99873457,19.669116570003098,53076.92121912 2025-06-04,22:40:44.000,155,11090111,123685,0,1749076843,13899.749491099989,19.577477880004153,53077.08192288 2025-06-04,22:40:45.000,155,11090154,123645,0,1749076844,13899.453093459997,19.457642670000496,53077.25660088 2025-06-04,22:40:46.000,155,11090147,123645,0,1749076845,13899.12301427,19.36600398000155,53077.319484960004 2025-06-04,22:40:47.000,155,11090123,123765,0,1749076846,13898.85356186999,19.295512680000684,53077.41031752001 2025-06-04,22:40:48.000,155,11090152,123805,0,1749076847,13898.624527329994,19.246168769997894,53077.51512432 2025-06-04,22:40:49.000,155,11090151,123805,0,1749076848,13898.435910649998,19.18272660000366,53077.53608568 2025-06-04,22:40:50.000,155,11090164,123844,0,1749076849,13898.361811239993,19.20387399000174,53077.57102128 2025-06-04,22:40:51.000,155,11090101,123965,0,1749076850,13898.240557659992,19.217972250000457,53077.64089248 2025-06-04,22:40:52.000,155,11090152,123965,0,1749076851,13898.213612419997,19.309610939999402,53077.55005992001 2025-06-04,22:40:53.000,155,11090085,123965,0,1749076852,13898.260766589992,19.450593540001137,53077.52211144 2025-06-04,22:40:54.000,155,11090115,124325,0,1749076853,13898.368547550002,19.633870919999026,53077.487175840004 2025-06-04,22:40:55.000,155,11090129,124125,0,1749076854,13898.597582089998,19.81714830000419,53077.4732016 2025-06-04,22:40:56.000,155,11090111,124085,0,1749076855,13898.9411339,20.02157307000016,53077.438266000005 2025-06-04,22:40:57.000,155,11090105,124165,0,1749076856,13899.291422019996,20.18370305999997,53077.34743344 2025-06-04,22:40:58.000,155,11090139,123885,0,1749076857,13899.675391689998,20.324685660001705,53077.4033304 2025-06-04,22:40:59.000,155,11090086,124205,0,1749076858,13900.086306599995,20.46566826000344,53077.41730464 2025-06-04,22:41:00.000,155,11090091,124005,0,1749076859,13900.524166750001,20.529110429997672,53077.438266000005 2025-06-04,22:41:01.000,155,11090118,124165,0,1749076860,13900.860982249993,20.65599477000069,53077.45224024001 2025-06-04,22:41:02.000,155,11090144,124205,0,1749076861,13901.177588819999,20.775829980004346,53077.5430728 2025-06-04,22:41:03.000,155,11090105,124405,0,1749076862,13901.45377752999,20.86041954000393,53077.605956880005 2025-06-04,22:41:04.000,155,11090284,124245,0,1749076863,13901.729966239996,20.923861709998164,53077.71076368 2025-06-04,22:41:05.000,155,11090126,124285,0,1749076864,13902.006154950002,21.078942569998617,53077.79460912001 2025-06-04,22:41:06.000,155,11090108,124165,0,1749076865,13902.282343659994,21.212876040000992,53077.89941592 2025-06-04,22:41:07.000,155,11090098,124845,0,1749076866,13902.51137819999,21.410251680004876,53077.94832576 2025-06-04,22:41:08.000,155,11090117,124325,0,1749076867,13902.72020381,21.656971230004274,53078.03915832 2025-06-04,22:41:09.000,155,11090070,124805,0,1749076868,13902.908820489996,21.90369078000367,53078.12999088001 2025-06-04,22:41:10.000,155,11090034,124485,0,1749076869,13903.090700859997,22.192705109999224,53078.157939360004 2025-06-04,22:41:11.000,155,11090108,124725,0,1749076870,13903.333208019998,22.55925987000228,53078.2068492 2025-06-04,22:41:12.000,155,11090074,124805,0,1749076871,13903.521824699994,22.90466723999998,53078.276720400005 2025-06-04,22:41:13.000,155,11090124,124965,0,1749076872,13903.8586402,23.243025479998323,53078.36755296001 2025-06-04,22:41:14.000,155,11090143,124565,0,1749076873,13904.175246769992,23.59548198000266,53078.36056584 2025-06-04,22:41:15.000,155,11090142,124805,0,1749076874,13904.485117030003,23.969085869997798,53078.444411280005 2025-06-04,22:41:16.000,155,11090104,124325,0,1749076875,13904.815196219999,24.272198459999345,53078.458385519996 2025-06-04,22:41:17.000,155,11090037,124525,0,1749076876,13905.19242957999,24.58940930999961,53078.444411280005 2025-06-04,22:41:18.000,155,11090090,124645,0,1749076877,13905.509036149997,24.87842364000244,53078.57017944 2025-06-04,22:41:19.000,155,11090102,124645,0,1749076878,13905.825642719989,25.111044930003118,53078.61908928 2025-06-04,22:41:20.000,155,11090102,124805,0,1749076879,13906.223085009995,25.378911870000593,53078.71690896 2025-06-04,22:41:21.000,155,11090137,124645,0,1749076880,13906.539691580001,25.590385770003195,53078.80774152 2025-06-04,22:41:22.000,155,11090100,124845,0,1749076881,13906.943870179988,25.773663150001084,53078.87761272 2025-06-04,22:41:23.000,155,11090094,124325,0,1749076882,13907.462566049995,25.985137050003686,53078.996393760004 2025-06-04,22:41:24.000,155,11090056,124485,0,1749076883,13907.927371439997,26.1472670400035,53079.129149039996 2025-06-04,22:41:25.000,155,11090058,124405,0,1749076884,13908.419122069994,26.330544420001388,53079.32478840001 2025-06-04,22:41:26.000,155,11090075,124565,0,1749076885,13908.870454839991,26.4926744100012,53079.40863384 2025-06-04,22:41:27.000,155,11090067,124205,0,1749076886,13909.267897129997,26.633657010002935,53079.49247928001 2025-06-04,22:41:28.000,155,11090103,124605,0,1749076887,13909.591240009999,26.78168874000403,53079.70908000001 2025-06-04,22:41:29.000,155,11090108,124245,0,1749076888,13909.84721978999,26.94381873000384,53079.799912559996 2025-06-04,22:41:30.000,155,11090119,124365,0,1749076889,13910.002154919996,27.169390889997885,53080.03048752 2025-06-04,22:41:31.000,155,11090114,124325,0,1749076890,13910.069518019991,27.444306960001995,53080.10035872 2025-06-04,22:41:32.000,155,11090078,124285,0,1749076891,13910.109935879991,27.76151781000226,53080.22612688 2025-06-04,22:41:33.000,155,11090089,124125,0,1749076892,13910.143617429996,28.099876050000603,53080.289010960005 2025-06-04,22:41:34.000,155,11090098,124445,0,1749076893,13910.02910015999,28.480529070002376,53080.407792000005 2025-06-04,22:41:35.000,155,11090027,124405,0,1749076894,13910.002154919996,28.85413296000479,53080.505611680004 2025-06-04,22:41:36.000,155,11090105,124605,0,1749076895,13909.88763764999,29.234785979999288,53080.63137984 2025-06-04,22:41:37.000,155,11090095,124405,0,1749076896,13909.86742871999,29.594291610002983,53080.70125104 2025-06-04,22:41:38.000,155,11090080,124365,0,1749076897,13909.820274549995,29.86215855000046,53080.79907072 2025-06-04,22:41:39.000,155,11090072,124485,0,1749076898,13909.83374717,30.101828970000497,53080.85496768001 2025-06-04,22:41:40.000,155,11090114,124285,0,1749076899,13909.759647759995,30.235762440002873,53080.8968904 2025-06-04,22:41:41.000,155,11090097,124285,0,1749076900,13909.8539561,30.369695909997972,53080.94580024 2025-06-04,22:41:42.000,155,11090126,124205,0,1749076901,13909.87416503,30.376745040004607,53080.95278736001 2025-06-04,22:41:43.000,155,11090068,124245,0,1749076902,13909.91458289,30.376745040004607,53081.06458128 2025-06-04,22:41:44.000,155,11090106,123885,0,1749076903,13910.02910015999,30.30625374000374,53081.06458128 2025-06-04,22:41:45.000,155,11090108,124165,0,1749076904,13910.157090050001,30.165271140002005,53081.16938808001 2025-06-04,22:41:46.000,155,11090065,123805,0,1749076905,13910.251398389992,30.059534190004342,53081.2113108 2025-06-04,22:41:47.000,155,11090144,124045,0,1749076906,13910.359179350002,29.932649850001326,53081.281182 2025-06-04,22:41:48.000,155,11090100,123925,0,1749076907,13910.487169239997,29.784618120000232,53081.365027440006 2025-06-04,22:41:49.000,155,11090092,124005,0,1749076908,13910.399597210002,29.700028560000646,53081.43489864001 2025-06-04,22:41:50.000,155,11090092,124045,0,1749076909,13910.271607319992,29.62248813000042,53081.560666800004 2025-06-04,22:41:51.000,155,11090152,124005,0,1749076910,13910.02910015999,29.6083898700017,53081.57464104001 2025-06-04,22:41:52.000,155,11090076,124005,0,1749076911,13909.66533941999,29.62953725999978,53081.581628160005 2025-06-04,22:41:53.000,155,11090091,123885,0,1749076912,13909.240951890002,29.685930300001928,53081.70739632 2025-06-04,22:41:54.000,155,11090101,123965,0,1749076913,13908.80982804999,29.763470730002155,53081.679447840004 2025-06-04,22:41:55.000,155,11090145,123965,0,1749076914,13908.331550039999,29.826912900003663,53081.700409200006 2025-06-04,22:41:56.000,155,11090105,124205,0,1749076915,13907.785908929996,29.91150246000325,53081.749319040006 2025-06-04,22:41:57.000,155,11090146,124005,0,1749076916,13907.240267819994,29.953797239999403,53081.70739632 2025-06-04,22:41:58.000,155,11090119,124005,0,1749076917,13906.633999919992,29.946748110000044,53081.70739632 2025-06-04,22:41:59.000,155,11090072,123805,0,1749076918,13905.98731415999,29.939698980000685,53081.679447840004 2025-06-04,22:42:00.000,155,11090118,123765,0,1749076919,13905.401255190001,29.939698980000685,53081.69342208001 2025-06-04,22:42:01.000,155,11090109,123765,0,1749076920,13904.86908669999,29.90445333000389,53081.65149936001 2025-06-04,22:42:02.000,155,11090094,123325,0,1749076921,13904.404281310002,29.80576550999831,53081.64451224 2025-06-04,22:42:03.000,155,11090085,124005,0,1749076922,13904.053993189991,29.67183204000321,53081.62355088001 2025-06-04,22:42:04.000,155,11090117,123485,0,1749076923,13903.85190388999,29.474456399999326,53081.55367968001 2025-06-04,22:42:05.000,155,11090155,123844,0,1749076924,13903.75759555,29.241835109998647,53081.60957664 2025-06-04,22:42:06.000,155,11090086,123805,0,1749076925,13903.723913999995,28.966919040001812,53081.60258952001 2025-06-04,22:42:07.000,155,11090062,123885,0,1749076926,13903.75759555,28.677904709998984,53081.54669256 2025-06-04,22:42:08.000,155,11090141,123645,0,1749076927,13903.744122929995,28.381841250004072,53081.532718320006 2025-06-04,22:42:09.000,155,11090087,123885,0,1749076928,13903.764331859995,28.11397430999932,53081.511756960004 2025-06-04,22:42:10.000,155,11090097,123685,0,1749076929,13903.663287209994,27.846107370001846,53081.44887288 2025-06-04,22:42:11.000,155,11090151,123925,0,1749076930,13903.56897886999,27.641682599998603,53081.4209244 2025-06-04,22:42:12.000,155,11090134,123725,0,1749076931,13903.440988979994,27.507749130003504,53081.4209244 2025-06-04,22:42:13.000,155,11090102,123565,0,1749076932,13903.339944329993,27.380864790000487,53081.392975920004 2025-06-04,22:42:14.000,155,11090106,123725,0,1749076933,13903.178272889993,27.31037348999962,53081.30913048 2025-06-04,22:42:15.000,155,11090100,123605,0,1749076934,13903.077228239992,27.261029580004106,53081.23925928001 2025-06-04,22:42:16.000,155,11090072,124125,0,1749076935,13902.982919900001,27.211685670001316,53081.23227216 2025-06-04,22:42:17.000,155,11090086,123885,0,1749076936,13902.929029419996,27.239882189998752,53081.19034944001 2025-06-04,22:42:18.000,155,11090098,124045,0,1749076937,13902.80103953,27.31037348999962,53081.08554264 2025-06-04,22:42:19.000,155,11090150,123925,0,1749076938,13902.787566909996,27.409061309997924,53080.99471008 2025-06-04,22:42:20.000,155,11090111,123885,0,1749076939,13902.77409428999,27.458405220000714,53080.95278736001 2025-06-04,22:42:21.000,155,11090147,124125,0,1749076940,13902.902084180001,27.521847390002222,53080.85496768001 2025-06-04,22:42:22.000,155,11090087,124085,0,1749076941,13903.083964550002,27.52889652000158,53080.82003208 2025-06-04,22:42:23.000,155,11090096,124205,0,1749076942,13903.346680639988,27.53594565000094,53080.75016088 2025-06-04,22:42:24.000,155,11090146,123405,0,1749076943,13903.64981458999,27.507749130003504,53080.70823816 2025-06-04,22:42:25.000,155,11090108,123844,0,1749076944,13903.97315746999,27.493650870004785,53080.72919952 2025-06-04,22:42:26.000,155,11090103,123725,0,1749076945,13904.222400940002,27.394963049999205,53080.64535408001 2025-06-04,22:42:27.000,155,11090108,123565,0,1749076946,13904.384072380002,27.30332436000026,53080.61041848 2025-06-04,22:42:28.000,155,11090147,123605,0,1749076947,13904.592897989998,27.14119437000045,53080.6523412 2025-06-04,22:42:29.000,155,11090096,123565,0,1749076948,13904.633315849998,27.0848013299983,53080.64535408001 2025-06-04,22:42:30.000,155,11090131,123565,0,1749076949,13904.653524779998,26.9508678600032,53080.64535408001 2025-06-04,22:42:31.000,155,11090129,123765,0,1749076950,13904.613106919998,26.859229170004255,53080.743173760005 2025-06-04,22:42:32.000,155,11090086,123645,0,1749076951,13904.478380719993,26.78168874000403,53080.73618664001 2025-06-04,22:42:33.000,155,11090109,123285,0,1749076952,13904.283027730002,26.72529570000188,53080.77112224 2025-06-04,22:42:34.000,155,11090148,123485,0,1749076953,13904.107883669996,26.78168874000403,53080.72919952 2025-06-04,22:42:35.000,155,11090134,123485,0,1749076954,13903.926003299996,26.873327430002973,53080.757148 2025-06-04,22:42:36.000,155,11090133,123605,0,1749076955,13903.81148602999,26.964966120001918,53080.68727680001 2025-06-04,22:42:37.000,155,11090113,123525,0,1749076956,13903.77106816999,27.12709611000173,53080.68028968 2025-06-04,22:42:38.000,155,11090064,123325,0,1749076957,13903.79801341,27.30332436000026,53080.694263920006 2025-06-04,22:42:39.000,155,11090165,123565,0,1749076958,13903.83843127,27.444306960001995,53080.61740560001 2025-06-04,22:42:40.000,155,11090131,123325,0,1749076959,13903.93947592,27.620535210000526,53080.55452152 2025-06-04,22:42:41.000,155,11090107,123525,0,1749076960,13904.0607295,27.7544686800029,53080.53356016 2025-06-04,22:42:42.000,155,11090119,123365,0,1749076961,13904.114619979991,27.867254759999923,53080.49163744 2025-06-04,22:42:43.000,155,11090147,123445,0,1749076962,13904.208928319997,27.93069693000143,53080.407792000005 2025-06-04,22:42:44.000,155,11090118,123405,0,1749076963,13904.249346179997,27.972991710004862,53080.36586928 2025-06-04,22:42:45.000,155,11090114,123445,0,1749076964,13904.269555109997,27.972991710004862,53080.32394656 2025-06-04,22:42:46.000,155,11090144,123485,0,1749076965,13904.229137249997,27.860205630000564,53080.17721704 2025-06-04,22:42:47.000,155,11090139,123485,0,1749076966,13904.175246769992,27.70512477000011,53080.121320080005 2025-06-04,22:42:48.000,155,11090135,123765,0,1749076967,13904.114619979991,27.641682599998603,53080.058436 2025-06-04,22:42:49.000,155,11090111,123525,0,1749076968,13904.053993189991,27.507749130003504,53080.01651328001 2025-06-04,22:42:50.000,155,11090151,123165,0,1749076969,13903.93947592,27.338570010004332,53079.98157768 2025-06-04,22:42:51.000,155,11090142,123365,0,1749076970,13903.75759555,27.18348915000388,53079.92568072001 2025-06-04,22:42:52.000,155,11090098,123365,0,1749076971,13903.61613304,27.07070306999958,53079.904719360005 2025-06-04,22:42:53.000,155,11090175,123165,0,1749076972,13903.454461599998,26.964966120001918,53079.883758 2025-06-04,22:42:54.000,155,11090074,123285,0,1749076973,13903.312999089998,26.89447482000105,53079.82786104001 2025-06-04,22:42:55.000,155,11090096,123365,0,1749076974,13903.164800270002,26.823983520000183,53079.80689968001 2025-06-04,22:42:56.000,155,11090089,123045,0,1749076975,13903.063755620002,26.77463961000467,53079.69510576 2025-06-04,22:42:57.000,155,11090078,123125,0,1749076976,13902.969447279997,26.66890265999973,53079.737028480005 2025-06-04,22:42:58.000,155,11090086,123405,0,1749076977,13902.807775839996,26.619558750004217,53079.70908000001 2025-06-04,22:42:59.000,155,11090116,123165,0,1749076978,13902.71346749999,26.55611658000271,53079.667157280004 2025-06-04,22:43:00.000,155,11090116,123365,0,1749076979,13902.565268679995,26.415133980000974,53079.64619592 2025-06-04,22:43:01.000,155,11090074,123325,0,1749076980,13902.45748772,26.351691809999465,53079.59728608 2025-06-04,22:43:02.000,155,11090111,123485,0,1749076981,13902.423806169994,26.21070920999773,53079.58331184 2025-06-04,22:43:03.000,155,11090105,123365,0,1749076982,13902.36991568999,26.04857921999792,53079.50645352 2025-06-04,22:43:04.000,155,11090159,123685,0,1749076983,13902.309288899989,25.90759662000346,53079.49247928001 2025-06-04,22:43:05.000,155,11090114,123405,0,1749076984,13902.32949782999,25.80185966999852,53079.49247928001 2025-06-04,22:43:06.000,155,11090051,123045,0,1749076985,13902.268871039989,25.660877070004062,53079.39465960001 2025-06-04,22:43:07.000,155,11090114,123405,0,1749076986,13902.268871039989,25.541041860000405,53079.32478840001 2025-06-04,22:43:08.000,155,11090093,123365,0,1749076987,13902.140881149993,25.49169795000489,53079.32478840001 2025-06-04,22:43:09.000,155,11090070,123405,0,1749076988,13902.053309119998,25.428255780003383,53079.2898528 2025-06-04,22:43:10.000,155,11090112,123325,0,1749076989,13901.959000779992,25.343666220003797,53079.164084640004 2025-06-04,22:43:11.000,155,11090128,123365,0,1749076990,13901.831010889997,25.322518829998444,53079.233955840005 2025-06-04,22:43:12.000,155,11090096,123325,0,1749076991,13901.750175169997,25.252027530004852,53079.19902024 2025-06-04,22:43:13.000,155,11090110,123485,0,1749076992,13901.60197635,25.202683620002063,53079.21299448 2025-06-04,22:43:14.000,155,11090110,123325,0,1749076993,13901.46051384,25.10399580000376,53079.2199816 2025-06-04,22:43:15.000,155,11090101,123485,0,1749076994,13901.23147929999,24.977111460000742,53079.15709752001 2025-06-04,22:43:16.000,155,11090089,123605,0,1749076995,13900.995708449998,24.913669289999234,53079.164084640004 2025-06-04,22:43:17.000,155,11090116,123685,0,1749076996,13900.739728669992,24.80793234000157,53079.19203312 2025-06-04,22:43:18.000,155,11090127,123725,0,1749076997,13900.369231619996,24.716293650002626,53079.164084640004 2025-06-04,22:43:19.000,155,11090122,123525,0,1749076998,13899.99873457,24.702195390003908,53079.10120056 2025-06-04,22:43:20.000,155,11090128,123445,0,1749076999,13899.655182759998,24.610556699997687,53079.0802392 2025-06-04,22:43:21.000,155,11090064,123725,0,1749077000,13899.385730360002,24.610556699997687,53079.07325208 2025-06-04,22:43:22.000,155,11090072,123605,0,1749077001,13899.156695819991,24.554163660002814,53079.12216192 2025-06-04,22:43:23.000,155,11090146,123565,0,1749077002,13899.069123789996,24.46957410000323,53079.115174800005 2025-06-04,22:43:24.000,155,11090094,123605,0,1749077003,13899.129750579996,24.293345850004698,53079.115174800005 2025-06-04,22:43:25.000,155,11090103,123645,0,1749077004,13899.1432232,24.095970210000814,53079.13613616001 2025-06-04,22:43:26.000,155,11090091,124085,0,1749077005,13899.129750579996,23.863348920000135,53079.20600736001 2025-06-04,22:43:27.000,155,11090120,124005,0,1749077006,13898.97481544999,23.65187502000481,53079.21299448 2025-06-04,22:43:28.000,155,11090128,124365,0,1749077007,13898.85356186999,23.384008080000058,53079.22696872001 2025-06-04,22:43:29.000,155,11090140,124085,0,1749077008,13898.631263639989,23.214828960000887,53079.27587856001 2025-06-04,22:43:30.000,155,11090119,123965,0,1749077009,13898.429174339988,23.010404189997644,53079.30382704001 2025-06-04,22:43:31.000,155,11090044,124325,0,1749077010,13898.213612419997,22.90466723999998,53079.233955840005 2025-06-04,22:43:32.000,155,11090101,123565,0,1749077011,13898.018259429991,22.77073377000488,53079.31780128 2025-06-04,22:43:33.000,155,11090076,123885,0,1749077012,13897.85658798999,22.68614420999802,53079.352736880006 2025-06-04,22:43:34.000,155,11090095,123685,0,1749077013,13897.647762379995,22.615652910004428,53079.36671112 2025-06-04,22:43:35.000,155,11090148,123885,0,1749077014,13897.445673079994,22.474670310002693,53079.30382704001 2025-06-04,22:43:36.000,155,11090133,123925,0,1749077015,13897.270529019988,22.361884229998395,53079.34574976001 2025-06-04,22:43:37.000,155,11090083,123805,0,1749077016,13897.095384959997,22.15745946000243,53079.20600736001 2025-06-04,22:43:38.000,155,11090138,123565,0,1749077017,13896.953922449997,21.960083819998545,53079.19902024 2025-06-04,22:43:39.000,155,11090130,124045,0,1749077018,13896.920240899992,21.776806440000655,53079.115174800005 2025-06-04,22:43:40.000,155,11090124,123605,0,1749077019,13896.940449829992,21.551234279999335,53079.01036800001 2025-06-04,22:43:41.000,155,11090144,124125,0,1749077020,13897.041494479992,21.325662119998015,53078.88459984 2025-06-04,22:43:42.000,155,11090101,123645,0,1749077021,13897.270529019988,21.10008996000397,53078.849664240006 2025-06-04,22:43:43.000,155,11090092,123885,0,1749077022,13897.55345403999,20.9309108400048,53078.730883200005 2025-06-04,22:43:44.000,155,11090116,124005,0,1749077023,13897.870060609996,20.69828955000412,53078.67498624001 2025-06-04,22:43:45.000,155,11090127,124165,0,1749077024,13898.314657069997,20.451570000004722,53078.661012000004 2025-06-04,22:43:46.000,155,11090094,123844,0,1749077025,13898.71209935999,20.254194360000838,53078.54223096 2025-06-04,22:43:47.000,155,11090094,123925,0,1749077026,13899.089332719996,20.106162629999744,53078.50030824 2025-06-04,22:43:48.000,155,11090129,124085,0,1749077027,13899.392466669997,19.95108176999929,53078.47235976 2025-06-04,22:43:49.000,155,11090116,123645,0,1749077028,13899.621501209993,19.803050039998197,53078.41646280001 2025-06-04,22:43:50.000,155,11090061,124045,0,1749077029,13899.776436339998,19.683214830001816,53078.40947568 2025-06-04,22:43:51.000,155,11090121,124125,0,1749077030,13899.810117889989,19.60567440000159,53078.42344992 2025-06-04,22:43:52.000,155,11090055,124045,0,1749077031,13899.756227409998,19.570428750004794,53078.4513984 2025-06-04,22:43:53.000,155,11090117,123965,0,1749077032,13899.594555969998,19.59862527000223,53078.41646280001 2025-06-04,22:43:54.000,155,11090129,124005,0,1749077033,13899.271213089996,19.647969179997745,53078.5212696 2025-06-04,22:43:55.000,155,11090110,123805,0,1749077034,13898.806407699994,19.711411349999253,53078.4513984 2025-06-04,22:43:56.000,155,11090093,124005,0,1749077035,13898.233821349997,19.81714830000419,53078.4513984 2025-06-04,22:43:57.000,155,11090095,124005,0,1749077036,13897.64102607,19.922885250001855,53078.38851432001 2025-06-04,22:43:58.000,155,11090084,124005,0,1749077037,13897.028021860002,20.028622199999518,53078.41646280001 2025-06-04,22:43:59.000,155,11090109,124005,0,1749077038,13896.367863479994,20.106162629999744,53078.40248856 2025-06-04,22:44:00.000,155,11090114,124005,0,1749077039,13895.741386649992,20.169604800001252,53078.25575904 2025-06-04,22:44:01.000,155,11090103,124085,0,1749077040,13895.229427089995,20.18370305999997,53078.2068492 2025-06-04,22:44:02.000,155,11090103,124165,0,1749077041,13894.784830629993,20.218948710004042,53078.14396512 2025-06-04,22:44:03.000,155,11090066,124005,0,1749077042,13894.441278819992,20.282390879998275,53077.97627424 2025-06-04,22:44:04.000,155,11090140,124045,0,1749077043,13894.26613476,20.324685660001705,53077.90640304 2025-06-04,22:44:05.000,155,11090102,123965,0,1749077044,13894.299816309991,20.388127830003214,53077.78063488 2025-06-04,22:44:06.000,155,11090118,123965,0,1749077045,13894.454751439996,20.43042260999937,53077.64089248 2025-06-04,22:44:07.000,155,11090055,124245,0,1749077046,13894.858930039998,20.500913910000236,53077.52909856001 2025-06-04,22:44:08.000,155,11090071,124325,0,1749077047,13895.32373543,20.557306950002385,53077.50115008001 2025-06-04,22:44:09.000,155,11090102,123965,0,1749077048,13895.956948569998,20.677142159998766,53077.37538192 2025-06-04,22:44:10.000,155,11090118,124325,0,1749077049,13896.630579569995,20.712387810002838,53077.33345920001 2025-06-04,22:44:11.000,155,11090085,124205,0,1749077050,13897.317683189998,20.754682589998993,53077.2286524 2025-06-04,22:44:12.000,155,11090125,124205,0,1749077051,13897.971105259996,20.83927214999858,53077.18672968 2025-06-04,22:44:13.000,155,11090077,124085,0,1749077052,13898.637999949999,20.952058230002876,53077.20070392 2025-06-04,22:44:14.000,155,11090105,123965,0,1749077053,13899.10280534,20.99435300999903,53077.1587812 2025-06-04,22:44:15.000,155,11090144,124085,0,1749077054,13899.500247629992,21.128286480001407,53077.26358800001 2025-06-04,22:44:16.000,155,11090116,124045,0,1749077055,13899.810117889989,21.262219950003782,53077.29153648001 2025-06-04,22:44:17.000,155,11090099,124045,0,1749077056,13899.99873457,21.396153419998882,53077.35442056 2025-06-04,22:44:18.000,155,11090054,124205,0,1749077057,13900.14019708,21.537136020000617,53077.44525312 2025-06-04,22:44:19.000,155,11090131,124085,0,1749077058,13900.207560179995,21.656971230004274,53077.5430728 2025-06-04,22:44:20.000,155,11090107,124125,0,1749077059,13900.16040601,21.776806440000655,53077.64787960001 2025-06-04,22:44:21.000,155,11090131,124285,0,1749077060,13900.066097669995,21.91073991000303,53077.74569928001 2025-06-04,22:44:22.000,155,11090139,124085,0,1749077061,13899.958316709999,21.981231210003898,53077.88544168001 2025-06-04,22:44:23.000,155,11090106,124245,0,1749077062,13899.884217299994,22.09401729000092,53078.05313256001 2025-06-04,22:44:24.000,155,11090121,124165,0,1749077063,13899.756227409998,22.171557720001147,53078.178900720006 2025-06-04,22:44:25.000,155,11090131,124325,0,1749077064,13899.736018479998,22.256147280000732,53078.26973328001 2025-06-04,22:44:26.000,155,11090088,124445,0,1749077065,13899.796645269998,22.31254032000288,53078.29768176001 2025-06-04,22:44:27.000,155,11090111,124365,0,1749077066,13899.870744679989,22.3266385800016,53078.4513984 2025-06-04,22:44:28.000,155,11090094,124645,0,1749077067,13900.005470879994,22.31254032000288,53078.54223096 2025-06-04,22:44:29.000,155,11090070,124605,0,1749077068,13900.207560179995,22.26319641000009,53078.64005064 2025-06-04,22:44:30.000,155,11090063,124645,0,1749077069,13900.355758999991,22.178606850000506,53078.78678016 2025-06-04,22:44:31.000,155,11090129,123965,0,1749077070,13900.537639369992,22.023525990000053,53078.849664240006 2025-06-04,22:44:32.000,155,11090087,124365,0,1749077071,13900.732992359997,21.87549425999896,53078.9754324 2025-06-04,22:44:33.000,155,11090105,123965,0,1749077072,13901.022653689994,21.607627320001484,53079.03831648001 2025-06-04,22:44:34.000,155,11090118,124125,0,1749077073,13901.21800668,21.40320254999824,53079.14312328 2025-06-04,22:44:35.000,155,11090101,123965,0,1749077074,13901.345996569995,21.184679520003556,53079.20600736001 2025-06-04,22:44:36.000,155,11090092,124205,0,1749077075,13901.37967812,20.902714320000086,53079.34574976001 2025-06-04,22:44:37.000,155,11090115,123725,0,1749077076,13901.2988424,20.663043900000048,53079.4295952 2025-06-04,22:44:38.000,155,11090130,124325,0,1749077077,13901.11022571999,20.3599313099985,53079.534402 2025-06-04,22:44:39.000,155,11090153,124165,0,1749077078,13900.813828079998,20.113211759999103,53079.534402 2025-06-04,22:44:40.000,155,11090105,124005,0,1749077079,13900.38270424,19.852393950000987,53079.66017016001 2025-06-04,22:44:41.000,155,11090094,124165,0,1749077080,13899.864008369994,19.66206744000374,53079.70908000001 2025-06-04,22:44:42.000,155,11090103,124365,0,1749077081,13899.20384999,19.54223223000008,53079.7440156 2025-06-04,22:44:43.000,155,11090178,124085,0,1749077082,13898.496537439998,19.471740929999214,53079.72305424 2025-06-04,22:44:44.000,155,11090102,124445,0,1749077083,13897.80269751,19.394200499998988,53079.76497696 2025-06-04,22:44:45.000,155,11090090,124405,0,1749077084,13897.115593889997,19.43649528000242,53079.77895120001 2025-06-04,22:44:46.000,155,11090141,124205,0,1749077085,13896.448699199995,19.41534789000434,53079.70908000001 2025-06-04,22:44:47.000,155,11090059,124125,0,1749077086,13895.869376540002,19.514035710002645,53079.72305424 2025-06-04,22:44:48.000,155,11090119,124325,0,1749077087,13895.350680669995,19.633870919999026,53079.75798984001 2025-06-04,22:44:49.000,155,11090092,124605,0,1749077088,13894.939765759998,19.739607870003965,53079.6741444 2025-06-04,22:44:50.000,155,11090119,124085,0,1749077089,13894.650104430002,19.83124656000291,53079.59029896001 2025-06-04,22:44:51.000,155,11090093,124285,0,1749077090,13894.474960369997,19.936983510000573,53079.569337600005 2025-06-04,22:44:52.000,155,11090082,123965,0,1749077091,13894.468224060001,20.0145239400008,53079.45754368 2025-06-04,22:44:53.000,155,11090136,124165,0,1749077092,13894.623159189992,20.085015240001667,53079.464530799996 2025-06-04,22:44:54.000,155,11090135,124245,0,1749077093,13894.771358010003,20.113211759999103,53079.47151792001 2025-06-04,22:44:55.000,155,11090143,124245,0,1749077094,13894.939765759998,20.17665393000061,53079.4295952 2025-06-04,22:44:56.000,155,11090120,124325,0,1749077095,13895.101437199999,20.24009610000212,53079.401646720005 2025-06-04,22:44:57.000,155,11090075,124365,0,1749077096,13895.229427089995,20.28944001000491,53079.4295952 2025-06-04,22:44:58.000,155,11090095,123965,0,1749077097,13895.350680669995,20.261243490000197,53079.38767248 2025-06-04,22:44:59.000,155,11090096,124405,0,1749077098,13895.47867055999,20.23304697000276,53079.38068536 2025-06-04,22:45:00.000,155,11090117,124605,0,1749077099,13895.566242590001,20.19075218999933,53079.34574976001 2025-06-04,22:45:01.000,155,11090179,124325,0,1749077100,13895.633605689996,20.085015240001667,53079.352736880006 2025-06-04,22:45:02.000,155,11090117,124245,0,1749077101,13895.620133069991,19.95108176999929,53079.24793008 2025-06-04,22:45:03.000,155,11090076,124245,0,1749077102,13895.552769969996,19.83124656000291,53079.21299448 2025-06-04,22:45:04.000,155,11090119,124165,0,1749077103,13895.471934249996,19.697313090000534,53079.24793008 2025-06-04,22:45:05.000,155,11090158,123965,0,1749077104,13895.24289971,19.619772660000308,53079.12216192 2025-06-04,22:45:06.000,155,11090119,124365,0,1749077105,13894.973447309989,19.499937450003927,53079.02434224 2025-06-04,22:45:07.000,155,11090114,124285,0,1749077106,13894.636631809997,19.4223970200037,53079.00338088 2025-06-04,22:45:08.000,155,11090067,124005,0,1749077107,13894.333497859996,19.358954850002192,53078.88459984 2025-06-04,22:45:09.000,155,11090031,124125,0,1749077108,13894.07751807999,19.31666006999876,53078.83569 2025-06-04,22:45:10.000,155,11090103,124165,0,1749077109,13893.821538299999,19.330758330004755,53078.72389608001 2025-06-04,22:45:11.000,155,11090117,124085,0,1749077110,13893.599240069998,19.358954850002192,53078.612102160005 2025-06-04,22:45:12.000,155,11090094,124005,0,1749077111,13893.477986489997,19.37305311000091,53078.53524384001 2025-06-04,22:45:13.000,155,11090048,124245,0,1749077112,13893.403887079992,19.457642670000496,53078.43742416001 2025-06-04,22:45:14.000,155,11090060,124045,0,1749077113,13893.430832320002,19.535183100000722,53078.36755296001 2025-06-04,22:45:15.000,155,11090123,123965,0,1749077114,13893.451041250002,19.640920049998385,53078.26973328001 2025-06-04,22:45:16.000,155,11090092,124325,0,1749077115,13893.612712689988,19.78190265000012,53078.123003759996 2025-06-04,22:45:17.000,155,11090100,124285,0,1749077116,13893.949528189994,19.95813089999865,53078.0671068 2025-06-04,22:45:18.000,155,11090106,124245,0,1749077117,13894.30655262,20.155506540002534,53077.9972356 2025-06-04,22:45:19.000,155,11090103,124005,0,1749077118,13894.825248489993,20.338783920000424,53077.86448032001 2025-06-04,22:45:20.000,155,11090070,124485,0,1749077119,13895.451725319996,20.493864780000877,53077.83653184001 2025-06-04,22:45:21.000,155,11090044,124125,0,1749077120,13896.179246799999,20.64894564000133,53077.81557048001 2025-06-04,22:45:22.000,155,11090057,124085,0,1749077121,13896.920240899992,20.82517388999986,53077.773647760005 2025-06-04,22:45:23.000,155,11090107,124045,0,1749077122,13897.667971309995,21.04369692000182,53077.73871216 2025-06-04,22:45:24.000,155,11090082,124925,0,1749077123,13898.361811239993,21.212876040000992,53077.78063488 2025-06-04,22:45:25.000,155,11090115,124565,0,1749077124,13899.03544223999,21.40320254999824,53077.822557600004 2025-06-04,22:45:26.000,155,11090120,124605,0,1749077125,13899.601292279993,21.62877470999956,53077.74569928001 2025-06-04,22:45:27.000,155,11090113,124565,0,1749077126,13900.17387862999,21.847297740001522,53077.843518960006 2025-06-04,22:45:28.000,155,11090033,124605,0,1749077127,13900.631947709997,22.115164679998998,53077.79460912001 2025-06-04,22:45:29.000,155,11090159,124685,0,1749077128,13901.096753099999,22.390080750003108,53077.92037728 2025-06-04,22:45:30.000,155,11090048,124885,0,1749077129,13901.52114063,22.72138986000209,53077.91339016001 2025-06-04,22:45:31.000,155,11090061,124325,0,1749077130,13901.783856720001,23.102042880003864,53077.96230000001 2025-06-04,22:45:32.000,155,11090098,124525,0,1749077131,13902.066781739988,23.48269589999836,53078.03217120001 2025-06-04,22:45:33.000,155,11090105,124445,0,1749077132,13902.208244249989,23.933840220001002,53078.08108104001 2025-06-04,22:45:34.000,155,11090144,124325,0,1749077133,13902.322761519994,24.37088627999765,53078.227810560005 2025-06-04,22:45:35.000,155,11090117,124645,0,1749077134,13902.342970449994,24.850227119997726,53078.26973328001 2025-06-04,22:45:36.000,155,11090070,124245,0,1749077135,13902.34970675999,25.350715350003156,53078.31864312001 2025-06-04,22:45:37.000,155,11090170,124045,0,1749077136,13902.363179379994,25.85825271000067,53078.444411280005 2025-06-04,22:45:38.000,155,11090105,123805,0,1749077137,13902.36991568999,26.27415137999924,53078.493321120004 2025-06-04,22:45:39.000,155,11090206,124005,0,1749077138,13902.43727879,26.640706140002294,53078.61908928 2025-06-04,22:45:40.000,155,11090113,124165,0,1749077139,13902.51137819999,26.94381873000384,53078.612102160005 2025-06-04,22:45:41.000,155,11090129,124165,0,1749077140,13902.61915916,27.09185045999766,53078.70992184 2025-06-04,22:45:42.000,155,11090044,124325,0,1749077141,13902.77409428999,27.155292629999167,53078.793767279996 2025-06-04,22:45:43.000,155,11090067,123844,0,1749077142,13902.895347869991,27.169390889997885,53078.849664240006 2025-06-04,22:45:44.000,155,11090125,124285,0,1749077143,13903.003128830002,27.063653940000222,53078.9055612 2025-06-04,22:45:45.000,155,11090110,124205,0,1749077144,13903.097437169992,26.89447482000105,53079.017355120006 2025-06-04,22:45:46.000,155,11090086,124085,0,1749077145,13903.097437169992,26.654804400001012,53079.02434224 2025-06-04,22:45:47.000,155,11090070,124325,0,1749077146,13903.050282999997,26.408084850001615,53079.129149039996 2025-06-04,22:45:48.000,155,11090131,124125,0,1749077147,13902.908820489996,26.112021389999427,53079.10120056 2025-06-04,22:45:49.000,155,11090076,124165,0,1749077148,13902.814512149991,25.787761409999803,53079.13613616001 2025-06-04,22:45:50.000,155,11090122,124485,0,1749077149,13902.72020381,25.50579621000361,53079.21299448 2025-06-04,22:45:51.000,155,11090095,124285,0,1749077150,13902.605686539995,25.237929269998858,53079.19902024 2025-06-04,22:45:52.000,155,11090133,124165,0,1749077151,13902.423806169994,25.026455370003532,53079.21299448 2025-06-04,22:45:53.000,155,11090072,124125,0,1749077152,13902.201507939993,24.87842364000244,53079.20600736001 2025-06-04,22:45:54.000,155,11090139,124325,0,1749077153,13901.945528160002,24.786784950003494,53079.17805888001 2025-06-04,22:45:55.000,155,11090128,123965,0,1749077154,13901.58176742,24.75858842999878,53079.19203312 2025-06-04,22:45:56.000,155,11090107,123965,0,1749077155,13901.21127036999,24.843177989998367,53079.19902024 2025-06-04,22:45:57.000,155,11090106,124085,0,1749077156,13900.827300700003,25.00530797999818,53079.19203312 2025-06-04,22:45:58.000,155,11090137,124005,0,1749077157,13900.517430439992,25.202683620002063,53079.22696872001 2025-06-04,22:45:59.000,155,11090116,124045,0,1749077158,13900.207560179995,25.46350143000018,53079.22696872001 2025-06-04,22:46:00.000,155,11090118,124205,0,1749077159,13899.965053019994,25.752515760003007,53079.26889144 2025-06-04,22:46:01.000,155,11090052,124205,0,1749077160,13899.796645269998,26.020382700000482,53079.24094296 2025-06-04,22:46:02.000,155,11090145,124165,0,1749077161,13899.621501209993,26.288249639997957,53079.233955840005 2025-06-04,22:46:03.000,155,11090158,124325,0,1749077162,13899.486775010002,26.478576150002482,53079.25491720001 2025-06-04,22:46:04.000,155,11090100,124005,0,1749077163,13899.325103570001,26.598411359998863,53079.282865680005 2025-06-04,22:46:05.000,155,11090108,124285,0,1749077164,13899.136486889991,26.71119744000316,53079.25491720001 2025-06-04,22:46:06.000,155,11090132,124045,0,1749077165,13898.99502437999,26.73234483000124,53079.17805888001 2025-06-04,22:46:07.000,155,11090154,124005,0,1749077166,13898.83335293999,26.640706140002294,53079.12216192 2025-06-04,22:46:08.000,155,11090091,124085,0,1749077167,13898.698626739999,26.54906745000335,53079.05927784001 2025-06-04,22:46:09.000,155,11090088,124005,0,1749077168,13898.530218989988,26.45037962999777,53078.96844528001 2025-06-04,22:46:10.000,155,11090075,123925,0,1749077169,13898.355074929997,26.295298770004592,53078.88459984 2025-06-04,22:46:11.000,155,11090143,123885,0,1749077170,13898.193403489997,26.104972260000068,53078.779793040005 2025-06-04,22:46:12.000,155,11090153,124005,0,1749077171,13898.011523119996,25.91464575000282,53078.681973360006 2025-06-04,22:46:13.000,155,11090128,123885,0,1749077172,13897.88353323,25.766614020001725,53078.612102160005 2025-06-04,22:46:14.000,155,11090137,124005,0,1749077173,13897.769015959995,25.583336640003836,53078.52825672 2025-06-04,22:46:15.000,155,11090138,124005,0,1749077174,13897.688180239995,25.4423540400021,53078.444411280005 2025-06-04,22:46:16.000,155,11090108,123965,0,1749077175,13897.53324510999,25.40710838999803,53078.40947568 2025-06-04,22:46:17.000,155,11090085,123805,0,1749077176,13897.351364739989,25.364813610001875,53078.31864312001 2025-06-04,22:46:18.000,155,11090138,124085,0,1749077177,13897.129066510002,25.40005925999867,53078.311656 2025-06-04,22:46:19.000,155,11090141,124045,0,1749077178,13896.792251009996,25.470550559999538,53078.25575904 2025-06-04,22:46:20.000,155,11090124,123805,0,1749077179,13896.47564443999,25.583336640003836,53078.23479768 2025-06-04,22:46:21.000,155,11090123,124005,0,1749077180,13896.172510489989,25.731368369997654,53078.19986208001 2025-06-04,22:46:22.000,155,11090164,123885,0,1749077181,13895.862640229992,25.91464575000282,53078.15095224001 2025-06-04,22:46:23.000,155,11090093,123925,0,1749077182,13895.694232479997,26.126119649998145,53078.0671068 2025-06-04,22:46:24.000,155,11090168,123805,0,1749077183,13895.620133069991,26.295298770004592,53078.02518408 2025-06-04,22:46:25.000,155,11090110,123805,0,1749077184,13895.559506279991,26.408084850001615,53077.98326136001 2025-06-04,22:46:26.000,155,11090147,123485,0,1749077185,13895.593187829996,26.48562528000184,53077.89941592 2025-06-04,22:46:27.000,155,11090177,123605,0,1749077186,13895.660550929992,26.55611658000271,53077.8574932 2025-06-04,22:46:28.000,155,11090122,123965,0,1749077187,13895.748122960002,26.4926744100012,53077.78063488 2025-06-04,22:46:29.000,155,11090124,123805,0,1749077188,13895.795277129997,26.365790069998184,53077.675828080006 2025-06-04,22:46:30.000,155,11090117,124005,0,1749077189,13895.903058089993,26.21070920999773,53077.63390536 2025-06-04,22:46:31.000,155,11090161,124045,0,1749077190,13895.956948569998,25.992186180003046,53077.53608568 2025-06-04,22:46:32.000,155,11090124,124085,0,1749077191,13896.024311669993,25.766614020001725,53077.39634328 2025-06-04,22:46:33.000,155,11090079,123925,0,1749077192,13896.111883699989,25.470550559999538,53077.34743344 2025-06-04,22:46:34.000,155,11090124,123885,0,1749077193,13896.260082519999,25.132192320001195,53077.24961376 2025-06-04,22:46:35.000,155,11090145,123885,0,1749077194,13896.388072409994,24.81498147000093,53077.16576832001 2025-06-04,22:46:36.000,155,11090042,123485,0,1749077195,13896.49585336999,24.427279319999798,53077.09589712001 2025-06-04,22:46:37.000,155,11090109,123645,0,1749077196,13896.569952779995,24.025478909999947,53077.02602592001 2025-06-04,22:46:38.000,155,11090115,123365,0,1749077197,13896.610370639995,23.644825889998174,53076.97711608001 2025-06-04,22:46:39.000,155,11090097,123805,0,1749077198,13896.59689801999,23.264172870003677,53076.92121912 2025-06-04,22:46:40.000,155,11090058,123445,0,1749077199,13896.549743849995,22.925814629998058,53076.85134792 2025-06-04,22:46:41.000,155,11090064,123365,0,1749077200,13896.49585336999,22.622702040003787,53076.816412320004 2025-06-04,22:46:42.000,155,11090167,123725,0,1749077201,13896.408281339995,22.432375529999263,53076.78846384001 2025-06-04,22:46:43.000,155,11090117,123445,0,1749077202,13896.266818829994,22.340736840000318,53076.718592640005 2025-06-04,22:46:44.000,155,11090109,123485,0,1749077203,13896.212928349989,22.33368771000096,53076.69064416001 2025-06-04,22:46:45.000,155,11090143,123325,0,1749077204,13896.111883699989,22.432375529999263,53076.58583736 2025-06-04,22:46:46.000,155,11090104,123405,0,1749077205,13896.057993219998,22.601554649998434,53076.4600692 2025-06-04,22:46:47.000,155,11090149,123525,0,1749077206,13896.071465839988,22.84827419999783,53076.36923664 2025-06-04,22:46:48.000,155,11090144,123165,0,1749077207,13896.206192039994,23.045649840001715,53076.22949424 2025-06-04,22:46:49.000,155,11090055,123525,0,1749077208,13896.39480871999,23.228927219999605,53076.13167456 2025-06-04,22:46:50.000,155,11090089,123245,0,1749077209,13896.731624219996,23.35581156000262,53076.04084200001 2025-06-04,22:46:51.000,155,11090163,123485,0,1749077210,13897.075176029997,23.42630286000349,53075.866164 2025-06-04,22:46:52.000,155,11090044,123165,0,1749077211,13897.51303617999,23.405155469998135,53075.810267040004 2025-06-04,22:46:53.000,155,11090108,123325,0,1749077212,13898.038468359991,23.264172870003677,53075.70546024001 2025-06-04,22:46:54.000,155,11090173,123365,0,1749077213,13898.577373159998,23.15138678999938,53075.56571784001 2025-06-04,22:46:55.000,155,11090134,123365,0,1749077214,13899.12301427,22.925814629998058,53075.4818724 2025-06-04,22:46:56.000,155,11090162,123485,0,1749077215,13899.715809549998,22.756635509998887,53075.46789816001 2025-06-04,22:46:57.000,155,11090102,123365,0,1749077216,13900.27492327999,22.524014219998207,53075.45392392 2025-06-04,22:46:58.000,155,11090079,123325,0,1749077217,13900.739728669992,22.404179010001826,53075.4120012 2025-06-04,22:46:59.000,155,11090149,123205,0,1749077218,13901.137170959999,22.178606850000506,53075.43994968001 2025-06-04,22:47:00.000,155,11090142,123005,0,1749077219,13901.43356859999,21.953034689999186,53075.43296256 2025-06-04,22:47:01.000,155,11090062,123445,0,1749077220,13901.662603140001,21.74860992000322,53075.46789816001 2025-06-04,22:47:02.000,155,11090084,123685,0,1749077221,13901.723229930001,21.50189037000382,53075.50283376 2025-06-04,22:47:03.000,155,11090073,123685,0,1749077222,13901.736702549992,21.28336734000186,53075.5517436 2025-06-04,22:47:04.000,155,11090139,123325,0,1749077223,13901.595240039991,21.11418822000269,53075.6216148 2025-06-04,22:47:05.000,155,11090140,123325,0,1749077224,13901.37294180999,20.980254750000313,53075.68449888001 2025-06-04,22:47:06.000,155,11090065,123405,0,1749077225,13901.137170959999,20.987303879999672,53075.7264216 2025-06-04,22:47:07.000,155,11090086,123405,0,1749077226,13900.854245939998,21.04369692000182,53075.74738296 2025-06-04,22:47:08.000,155,11090137,123485,0,1749077227,13900.645420330002,21.085991699997976,53075.74738296 2025-06-04,22:47:09.000,155,11090047,123485,0,1749077228,13900.456803649991,21.205826910001633,53075.7264216 2025-06-04,22:47:10.000,155,11090079,123565,0,1749077229,13900.328813759996,21.353858640002727,53075.71943448 2025-06-04,22:47:11.000,155,11090107,123365,0,1749077230,13900.20082387,21.40320254999824,53075.691486 2025-06-04,22:47:12.000,155,11090094,123325,0,1749077231,13900.167142319995,21.45959559000039,53075.65655040001 2025-06-04,22:47:13.000,155,11090179,123085,0,1749077232,13900.19408755999,21.40320254999824,53075.56571784001 2025-06-04,22:47:14.000,155,11090159,122925,0,1749077233,13900.2210328,21.297465600000578,53075.50982088 2025-06-04,22:47:15.000,155,11090156,123125,0,1749077234,13900.32207745,21.11418822000269,53075.45392392 2025-06-04,22:47:16.000,155,11090139,123285,0,1749077235,13900.429858409996,20.83927214999858,53075.377065600005 2025-06-04,22:47:17.000,155,11090122,123045,0,1749077236,13900.591529849997,20.41632435000065,53075.29322016 2025-06-04,22:47:18.000,155,11090148,123085,0,1749077237,13900.753201289997,19.929934380001214,53075.18142624001 2025-06-04,22:47:19.000,155,11090175,123245,0,1749077238,13900.928345349988,19.401249629998347,53075.111555040006 2025-06-04,22:47:20.000,155,11090151,123365,0,1749077239,13900.988972139989,18.879614010002115,53075.03469672001 2025-06-04,22:47:21.000,155,11090141,123405,0,1749077240,13900.941817969993,18.27338882999902,53074.93687704001 2025-06-04,22:47:22.000,155,11090170,123245,0,1749077241,13900.786882840002,17.815195380004297,53074.88098008 2025-06-04,22:47:23.000,155,11090111,123325,0,1749077242,13900.510694129996,17.33585454000422,53074.804121760004 2025-06-04,22:47:24.000,155,11090127,123285,0,1749077243,13900.247978039995,16.94110326000373,53074.74822480001 2025-06-04,22:47:25.000,155,11090147,123165,0,1749077244,13899.938107779999,16.560450240001956,53074.643418 2025-06-04,22:47:26.000,155,11090132,123525,0,1749077245,13899.567610730002,16.285534169997845,53074.56655968 2025-06-04,22:47:27.000,155,11090145,123245,0,1749077246,13899.18364106,16.01061810000101,53074.468740000004 2025-06-04,22:47:28.000,155,11090161,123005,0,1749077247,13898.846825559995,15.89078289000463,53074.47572712 2025-06-04,22:47:29.000,155,11090124,123605,0,1749077248,13898.375283859998,15.820291590003762,53074.41284304001 2025-06-04,22:47:30.000,155,11090153,123245,0,1749077249,13897.88353323,15.813242460004403,53074.36393320001 2025-06-04,22:47:31.000,155,11090138,123285,0,1749077250,13897.506299869994,15.862586369999917,53074.3289976 2025-06-04,22:47:32.000,155,11090157,123485,0,1749077251,13897.135802819997,15.968323320004856,53074.28008776 2025-06-04,22:47:33.000,155,11090160,123245,0,1749077252,13896.886559350001,16.137502440004027,53074.18226808 2025-06-04,22:47:34.000,155,11090141,123485,0,1749077253,13896.751833149996,16.327828950001276,53074.14034536 2025-06-04,22:47:35.000,155,11090117,123885,0,1749077254,13896.67773373999,16.504057199999806,53074.04252568 2025-06-04,22:47:36.000,155,11090149,123765,0,1749077255,13896.69794266999,16.59569588999875,53073.89579616 2025-06-04,22:47:37.000,155,11090134,123885,0,1749077256,13896.819196249991,16.65913806000026,53073.85387344 2025-06-04,22:47:38.000,155,11090138,123725,0,1749077257,13897.028021860002,16.69438371000433,53073.8049636 2025-06-04,22:47:39.000,155,11090183,123485,0,1749077258,13897.310946879988,16.70848197000305,53073.74207952001 2025-06-04,22:47:40.000,155,11090148,123844,0,1749077259,13897.667971309995,16.687334579997696,53073.62329848001 2025-06-04,22:47:41.000,155,11090149,123805,0,1749077260,13898.112567769997,16.70848197000305,53073.60932424 2025-06-04,22:47:42.000,155,11090092,123805,0,1749077261,13898.685154119994,16.70143284000369,53073.54644016 2025-06-04,22:47:43.000,155,11090166,123285,0,1749077262,13899.237531539991,16.687334579997696,53073.50451744001 2025-06-04,22:47:44.000,155,11090123,123525,0,1749077263,13899.816854199998,16.71553110000241,53073.5604144 2025-06-04,22:47:45.000,155,11090122,123485,0,1749077264,13900.31534113999,16.743727619999845,53073.55342728001 2025-06-04,22:47:46.000,155,11090149,123285,0,1749077265,13900.739728669992,16.757825879998563,53073.61631136 2025-06-04,22:47:47.000,155,11090117,123565,0,1749077266,13901.103489409994,16.814218920000712,53073.67220832001 2025-06-04,22:47:48.000,155,11090119,123605,0,1749077267,13901.35273287999,16.849464570004784,53073.7350924 2025-06-04,22:47:49.000,155,11090144,123325,0,1749077268,13901.548085869996,16.948152390003088,53073.86086056001 2025-06-04,22:47:50.000,155,11090163,123685,0,1749077269,13901.628921589996,17.07503672999883,53073.916757520004 2025-06-04,22:47:51.000,155,11090103,123685,0,1749077270,13901.588503729996,17.208970200001204,53074.07047416 2025-06-04,22:47:52.000,155,11090145,123685,0,1749077271,13901.39988705,17.371100190001016,53074.12637112001 2025-06-04,22:47:53.000,155,11090110,123485,0,1749077272,13901.137170959999,17.57552496000426,53074.19624232001 2025-06-04,22:47:54.000,155,11090153,123485,0,1749077273,13900.712783429997,17.815195380004297,53074.21720368 2025-06-04,22:47:55.000,155,11090121,124005,0,1749077274,13900.20082387,18.068964060003054,53074.24515216001 2025-06-04,22:47:56.000,155,11090101,123645,0,1749077275,13899.816854199998,18.252241440000944,53074.2591264 2025-06-04,22:47:57.000,155,11090075,123485,0,1749077276,13899.520456559992,18.400273170002038,53074.23816504 2025-06-04,22:47:58.000,155,11090079,123485,0,1749077277,13899.365521430002,18.456666210004187,53074.16130672 2025-06-04,22:47:59.000,155,11090102,123605,0,1749077278,13899.358785119992,18.449617080004828,53074.18226808 2025-06-04,22:48:00.000,155,11090137,123645,0,1749077279,13899.399202979992,18.357978389998607,53074.16829384 2025-06-04,22:48:01.000,155,11090103,123565,0,1749077280,13899.567610730002,18.160602750002,53074.12637112001 2025-06-04,22:48:02.000,155,11090132,123765,0,1749077281,13899.749491099989,17.97027624000475,53074.084448400004 2025-06-04,22:48:03.000,155,11090102,123645,0,1749077282,13899.95158039999,17.617819740000414,53073.99361584 2025-06-04,22:48:04.000,155,11090086,123565,0,1749077283,13900.15366969999,17.28651063000143,53073.986628720006 2025-06-04,22:48:05.000,155,11090116,123765,0,1749077284,13900.32207745,16.912906739999016,53073.90977040001 2025-06-04,22:48:06.000,155,11090092,123885,0,1749077285,13900.517430439992,16.553401110002596,53073.88182192 2025-06-04,22:48:07.000,155,11090107,123645,0,1749077286,13900.732992359997,16.20094460999826,53073.86086056001 2025-06-04,22:48:08.000,155,11090164,123685,0,1749077287,13900.894663799998,15.848488110001199,53073.85387344 2025-06-04,22:48:09.000,155,11090170,123885,0,1749077288,13901.002444759994,15.580621170003724,53073.89579616 2025-06-04,22:48:10.000,155,11090130,123565,0,1749077289,13900.982235829993,15.347999880003044,53073.89579616 2025-06-04,22:48:11.000,155,11090150,123844,0,1749077290,13900.928345349988,15.185869890003232,53073.90278328 2025-06-04,22:48:12.000,155,11090124,124005,0,1749077291,13900.773410219997,15.101280330003647,53073.95868024001 2025-06-04,22:48:13.000,155,11090152,123365,0,1749077292,13900.598266159992,15.073083809998934,53073.90977040001 2025-06-04,22:48:14.000,155,11090150,123725,0,1749077293,13900.33555006999,15.066034679999575,53073.90278328 2025-06-04,22:48:15.000,155,11090144,123525,0,1749077294,13899.958316709999,15.143575109999801,53073.92374464 2025-06-04,22:48:16.000,155,11090126,123925,0,1749077295,13899.513720249997,15.277508580002177,53073.867847680005 2025-06-04,22:48:17.000,155,11090133,123844,0,1749077296,13899.10280534,15.517179000002216,53073.867847680005 2025-06-04,22:48:18.000,155,11090079,123525,0,1749077297,13898.725571979994,15.806193329997768,53073.83291208 2025-06-04,22:48:19.000,155,11090086,123565,0,1749077298,13898.483064819993,16.172748090000823,53073.76304088001 2025-06-04,22:48:20.000,155,11090149,123844,0,1749077299,13898.388756480002,16.581597630000033,53073.67919544 2025-06-04,22:48:21.000,155,11090114,123485,0,1749077300,13898.503273749993,17.06798759999947,53073.57438864001 2025-06-04,22:48:22.000,155,11090105,123765,0,1749077301,13898.75925353,17.51208279000275,53073.50451744001 2025-06-04,22:48:23.000,155,11090162,123485,0,1749077302,13899.331839879997,17.942079720000038,53073.40669776001 2025-06-04,22:48:24.000,155,11090144,123844,0,1749077303,13899.99199825999,18.308634480003093,53073.32983944 2025-06-04,22:48:25.000,155,11090101,123844,0,1749077304,13900.860982249993,18.61174707000464,53073.25298112 2025-06-04,22:48:26.000,155,11090148,123885,0,1749077305,13901.844483510002,18.85141749000468,53073.16913568001 2025-06-04,22:48:27.000,155,11090136,123885,0,1749077306,13902.908820489996,19.006498349997855,53073.1062516 2025-06-04,22:48:28.000,155,11090078,123645,0,1749077307,13904.02031164,19.02764574000321,53073.1062516 2025-06-04,22:48:29.000,155,11090114,123645,0,1749077308,13905.125066479995,18.97125270000106,53073.148174320006 2025-06-04,22:48:30.000,155,11090101,123725,0,1749077309,13906.162458219995,18.823220969999966,53073.15516144 2025-06-04,22:48:31.000,155,11090088,123685,0,1749077310,13907.065123759989,18.675189239998872,53073.245994000004 2025-06-04,22:48:32.000,155,11090087,123325,0,1749077311,13907.799381550001,18.52010837999842,53073.30189096 2025-06-04,22:48:33.000,155,11090170,124285,0,1749077312,13908.40564944999,18.301585350003734,53073.44862048 2025-06-04,22:48:34.000,155,11090107,123885,0,1749077313,13908.742464949995,18.09716058000049,53073.57438864001 2025-06-04,22:48:35.000,155,11090140,124045,0,1749077314,13908.998444730001,17.9138832000026,53073.75605376 2025-06-04,22:48:36.000,155,11090151,123805,0,1749077315,13909.112961999992,17.779949730000226,53073.8748348 2025-06-04,22:48:37.000,155,11090114,124165,0,1749077316,13909.126434619997,17.681261910001922,53074.0145772 2025-06-04,22:48:38.000,155,11090117,123844,0,1749077317,13909.045598899997,17.603721480001695,53074.154319600006 2025-06-04,22:48:39.000,155,11090112,123965,0,1749077318,13908.87719115,17.589623220002977,53074.28008776 2025-06-04,22:48:40.000,155,11090103,124165,0,1749077319,13908.66836553999,17.653065390004485,53074.34995896 2025-06-04,22:48:41.000,155,11090129,123925,0,1749077320,13908.48648516999,17.765851470001508,53074.42681728 2025-06-04,22:48:42.000,155,11090130,124125,0,1749077321,13908.338286349994,17.92093233000196,53074.52463696 2025-06-04,22:48:43.000,155,11090166,123844,0,1749077322,13908.230505389998,18.083062320001773,53074.55258544 2025-06-04,22:48:44.000,155,11090139,124005,0,1749077323,13908.284395869989,18.252241440000944,53074.58053392001 2025-06-04,22:48:45.000,155,11090135,123685,0,1749077324,13908.54711195999,18.449617080004828,53074.67136648 2025-06-04,22:48:46.000,155,11090140,123765,0,1749077325,13908.83677329,18.717484020002303,53074.60149528001 2025-06-04,22:48:47.000,155,11090147,123844,0,1749077326,13909.341996540003,18.9642035700017,53074.54559832 2025-06-04,22:48:48.000,155,11090143,123645,0,1749077327,13909.921319199995,19.161579209998308,53074.55258544 2025-06-04,22:48:49.000,155,11090133,123844,0,1749077328,13910.662313299988,19.351905720002833,53074.56655968 2025-06-04,22:48:50.000,155,11090150,123485,0,1749077329,13911.463934189997,19.478790059998573,53074.55258544 2025-06-04,22:48:51.000,155,11090131,123844,0,1749077330,13912.420490209995,19.65501831000438,53074.5735468 2025-06-04,22:48:52.000,155,11090135,123685,0,1749077331,13913.269265269999,19.7678043900014,53074.5735468 2025-06-04,22:48:53.000,155,11090075,123844,0,1749077332,13914.185403429998,19.810099170004833,53074.636430880004 2025-06-04,22:48:54.000,155,11090141,123765,0,1749077333,13915.115014210001,19.78190265000012,53074.67835360001 2025-06-04,22:48:55.000,155,11090089,123645,0,1749077334,13915.88968986,19.77485352000076,53074.83905736 2025-06-04,22:48:56.000,155,11090090,123844,0,1749077335,13916.590266099993,19.81714830000419,53074.97879976 2025-06-04,22:48:57.000,155,11090131,123725,0,1749077336,13917.135907209995,19.866492209999706,53075.10456792001 2025-06-04,22:48:58.000,155,11090080,123645,0,1749077337,13917.452513780001,19.915836120002496,53075.2373232 2025-06-04,22:48:59.000,155,11090155,123645,0,1749077338,13917.674812010002,20.07091698000295,53075.45392392 2025-06-04,22:49:00.000,155,11090128,123485,0,1749077339,13917.769120349993,20.24009610000212,53075.67751176 2025-06-04,22:49:01.000,155,11090106,123605,0,1749077340,13917.769120349993,20.45861913000408,53075.87315112001 2025-06-04,22:49:02.000,155,11090148,123844,0,1749077341,13917.755647730002,20.70533868000348,53076.096738960005 2025-06-04,22:49:03.000,155,11090101,123885,0,1749077342,13917.721966179997,20.952058230002876,53076.313339680004 2025-06-04,22:49:04.000,155,11090139,123805,0,1749077343,13917.715229870002,21.297465600000578,53076.501991920006 2025-06-04,22:49:05.000,155,11090082,123685,0,1749077344,13917.688284629992,21.614676450000843,53076.66269568001 2025-06-04,22:49:06.000,155,11090176,123805,0,1749077345,13917.695020940002,21.91073991000303,53076.816412320004 2025-06-04,22:49:07.000,155,11090093,123885,0,1749077346,13917.701757249997,22.178606850000506,53077.02602592001 2025-06-04,22:49:08.000,155,11090102,123885,0,1749077347,13917.688284629992,22.439424659998622,53077.17974256 2025-06-04,22:49:09.000,155,11090145,123725,0,1749077348,13917.796065590002,22.650898560001224,53077.270575120005 2025-06-04,22:49:10.000,155,11090062,123645,0,1749077349,13917.991418579993,22.862372460003826,53077.340446320006 2025-06-04,22:49:11.000,155,11090109,124005,0,1749077350,13918.22045311999,22.989256799999566,53077.4033304 2025-06-04,22:49:12.000,155,11090103,124045,0,1749077351,13918.624631719991,23.123190270001942,53077.52909856001 2025-06-04,22:49:13.000,155,11090118,123844,0,1749077352,13919.116382349988,23.14433766000002,53077.654866720004 2025-06-04,22:49:14.000,155,11090073,123645,0,1749077353,13919.72938656,23.109092010003224,53077.73871216 2025-06-04,22:49:15.000,155,11090094,123725,0,1749077354,13920.423226489998,23.045649840001715,53077.80159624 2025-06-04,22:49:16.000,155,11090154,123805,0,1749077355,13921.144011659992,22.90466723999998,53077.89941592 2025-06-04,22:49:17.000,155,11090154,123645,0,1749077356,13921.88500576,22.749586379999528,53077.941338640005 2025-06-04,22:49:18.000,155,11090087,123605,0,1749077357,13922.767462369993,22.55221074000292,53078.10204240001 2025-06-04,22:49:19.000,155,11090116,123765,0,1749077358,13923.548874330001,22.37598249000439,53078.325630240004 2025-06-04,22:49:20.000,155,11090109,124005,0,1749077359,13924.25618687999,22.234999890002655,53078.50729536001 2025-06-04,22:49:21.000,155,11090092,123885,0,1749077360,13924.889400020002,22.115164679998998,53078.64703776 2025-06-04,22:49:22.000,155,11090101,124005,0,1749077361,13925.360941719999,21.981231210003898,53078.91953544001 2025-06-04,22:49:23.000,155,11090092,123605,0,1749077362,13925.731438769995,21.931887300001108,53079.17107176 2025-06-04,22:49:24.000,155,11090098,124005,0,1749077363,13925.933528069996,21.85434687000088,53079.40863384 2025-06-04,22:49:25.000,155,11090109,123725,0,1749077364,13926.021100099992,21.833199480002804,53079.72305424 2025-06-04,22:49:26.000,155,11090127,123844,0,1749077365,13925.947000690001,21.797953829998733,53080.023500400006 2025-06-04,22:49:27.000,155,11090119,123805,0,1749077366,13925.74491139,21.776806440000655,53080.28202384001 2025-06-04,22:49:28.000,155,11090151,123645,0,1749077367,13925.45525005999,21.769757310001296,53080.49862456001 2025-06-04,22:49:29.000,155,11090072,123844,0,1749077368,13925.111698250003,21.776806440000655,53080.792083600005 2025-06-04,22:49:30.000,155,11090134,123725,0,1749077369,13924.754673819996,21.80500295999809,53081.02265856001 2025-06-04,22:49:31.000,155,11090074,124005,0,1749077370,13924.39764938999,21.790904699999373,53081.246246400005 2025-06-04,22:49:32.000,155,11090099,123805,0,1749077371,13924.047361269993,21.896641650004312,53081.42791152 2025-06-04,22:49:33.000,155,11090084,123925,0,1749077372,13923.730754700002,22.058771640004124,53081.64451224 2025-06-04,22:49:34.000,155,11090090,123925,0,1749077373,13923.46803861,22.192705109999224,53081.7353448 2025-06-04,22:49:35.000,155,11090122,124285,0,1749077374,13923.25921299999,22.3266385800016,53081.84015160001 2025-06-04,22:49:36.000,155,11090160,124125,0,1749077375,13923.191849899995,22.5381124800042,53081.917009920006 2025-06-04,22:49:37.000,155,11090113,124165,0,1749077376,13923.30636717,22.693193340004655,53081.98688112001 2025-06-04,22:49:38.000,155,11090126,124525,0,1749077377,13923.589292190001,22.855323330004467,53082.02880384001 2025-06-04,22:49:39.000,155,11090155,123925,0,1749077378,13924.020416029998,22.982207670000207,53082.02181672 2025-06-04,22:49:40.000,155,11090118,123725,0,1749077379,13924.660365479991,23.13728853000066,53082.063739440004 2025-06-04,22:49:41.000,155,11090072,123965,0,1749077380,13925.441777439999,23.207779830001527,53082.11264928 2025-06-04,22:49:42.000,155,11090090,124045,0,1749077381,13926.256870949997,23.285320260001754,53082.19649472001 2025-06-04,22:49:43.000,155,11090101,124005,0,1749077382,13927.112382319996,23.405155469998135,53082.252391680006 2025-06-04,22:49:44.000,155,11090129,123805,0,1749077383,13927.95442106999,23.53203981000115,53082.32226288001 2025-06-04,22:49:45.000,155,11090092,123605,0,1749077384,13928.735833029998,23.59548198000266,53082.39213408001 2025-06-04,22:49:46.000,155,11090146,124005,0,1749077385,13929.47682712999,23.82105414000398,53082.566812080004 2025-06-04,22:49:47.000,155,11090111,123725,0,1749077386,13930.190875989989,23.926791090001643,53082.636683280005 2025-06-04,22:49:48.000,155,11090118,123685,0,1749077387,13930.756726029991,24.131215860004886,53082.81136128 2025-06-04,22:49:49.000,155,11090114,123765,0,1749077388,13931.403411789994,24.293345850004698,53082.95110368 2025-06-04,22:49:50.000,155,11090101,123844,0,1749077389,13931.975998139991,24.40613193000172,53083.1677044 2025-06-04,22:49:51.000,155,11090127,123605,0,1749077390,13932.407121980003,24.5259671399981,53083.36334376 2025-06-04,22:49:52.000,155,11090105,123844,0,1749077391,13932.77761903,24.64580235000176,53083.43321496 2025-06-04,22:49:53.000,155,11090133,123325,0,1749077392,13933.07401666999,24.76563755999814,53083.70571264001 2025-06-04,22:49:54.000,155,11090110,123645,0,1749077393,13933.296314899992,24.87137451000308,53083.859429280004 2025-06-04,22:49:55.000,155,11090078,123685,0,1749077394,13933.410832169997,24.941865810003947,53084.06904288001 2025-06-04,22:49:56.000,155,11090115,123645,0,1749077395,13933.545558370002,25.026455370003532,53084.22974664 2025-06-04,22:49:57.000,155,11090082,123525,0,1749077396,13933.653339329998,24.99825884999882,53084.42538600001 2025-06-04,22:49:58.000,155,11090143,123405,0,1749077397,13933.713966119998,24.913669289999234,53084.54416704001 2025-06-04,22:49:59.000,155,11090070,123405,0,1749077398,13933.767856599989,24.87137451000308,53084.73281928 2025-06-04,22:50:00.000,155,11090093,123685,0,1749077399,13933.815010769998,24.82203060000029,53084.87256168 2025-06-04,22:50:01.000,155,11090105,123685,0,1749077400,13933.963209589994,24.836128859999008,53084.92147152 2025-06-04,22:50:02.000,155,11090148,123525,0,1749077401,13934.09793579,24.920718419998593,53085.00531696001 2025-06-04,22:50:03.000,155,11090041,123445,0,1749077402,13934.286552469996,25.026455370003532,53085.054226800006 2025-06-04,22:50:04.000,155,11090125,123445,0,1749077403,13934.670522139997,25.181536230003985,53085.13807224 2025-06-04,22:50:05.000,155,11090083,123485,0,1749077404,13935.094909669999,25.40005925999867,53085.152046480005 2025-06-04,22:50:06.000,155,11090090,123485,0,1749077405,13935.586660299996,25.61858229000063,53085.18698208 2025-06-04,22:50:07.000,155,11090113,123285,0,1749077406,13936.199664509993,25.794810539999162,53085.19396920001 2025-06-04,22:50:08.000,155,11090130,123205,0,1749077407,13936.83961396,26.02743182999984,53085.249866160004 2025-06-04,22:50:09.000,155,11090117,123525,0,1749077408,13937.398727689993,26.281200509998598,53085.30576312 2025-06-04,22:50:10.000,155,11090154,123325,0,1749077409,13937.924159869995,26.49972354000056,53085.36166008001 2025-06-04,22:50:11.000,155,11090069,123245,0,1749077410,13938.395701569993,26.746443089999957,53085.37563432 2025-06-04,22:50:12.000,155,11090101,123405,0,1749077411,13938.78640754999,26.979064380000636,53085.473454 2025-06-04,22:50:13.000,155,11090064,123165,0,1749077412,13939.103014119995,27.18348915000388,53085.51537672 2025-06-04,22:50:14.000,155,11090130,123045,0,1749077413,13939.385939139996,27.380864790000487,53085.606209280006 2025-06-04,22:50:15.000,155,11090136,123765,0,1749077414,13939.581292130002,27.564142169998377,53085.69005472 2025-06-04,22:50:16.000,155,11090104,123525,0,1749077415,13939.736227259993,27.82495998000377,53085.76691304001 2025-06-04,22:50:17.000,155,11090118,123245,0,1749077416,13939.945052869989,28.036433879999095,53085.871719840005 2025-06-04,22:50:18.000,155,11090095,123165,0,1749077417,13940.17408741,28.21971126000426,53086.01146224001 2025-06-04,22:50:19.000,155,11090115,123365,0,1749077418,13940.41659457,28.40298864000215,53086.07434632 2025-06-04,22:50:20.000,155,11090093,123525,0,1749077419,13940.753410069992,28.52282384999853,53086.22107584001 2025-06-04,22:50:21.000,155,11090077,123045,0,1749077420,13940.989180919998,28.63560993000283,53086.374792480005 2025-06-04,22:50:22.000,155,11090143,123165,0,1749077421,13941.251897009999,28.706101230003696,53086.43068944 2025-06-04,22:50:23.000,155,11090089,123325,0,1749077422,13941.45398631,28.790690790003282,53086.6263288 2025-06-04,22:50:24.000,155,11090107,123365,0,1749077423,13941.60892143999,28.889378610001586,53086.75209696001 2025-06-04,22:50:25.000,155,11090158,123565,0,1749077424,13941.703229779996,29.03741034000268,53086.84991664001 2025-06-04,22:50:26.000,155,11090127,123485,0,1749077425,13941.844692289997,29.234785979999288,53087.00363328 2025-06-04,22:50:27.000,155,11090086,123565,0,1749077426,13942.040045280002,29.481505529998685,53087.10145296 2025-06-04,22:50:28.000,155,11090118,123285,0,1749077427,13942.255607199993,29.79871637999895,53087.26914384 2025-06-04,22:50:29.000,155,11090082,124045,0,1749077428,13942.46443280999,30.20756591999816,53087.37395064001 2025-06-04,22:50:30.000,155,11090077,123885,0,1749077429,13942.65304949,30.588218939999933,53087.47177032001 2025-06-04,22:50:31.000,155,11090049,123725,0,1749077430,13942.902292959996,31.004117609998502,53087.55561576 2025-06-04,22:50:32.000,155,11090081,123925,0,1749077431,13943.138063810002,31.455261930001143,53087.6743968 2025-06-04,22:50:33.000,155,11090120,123725,0,1749077432,13943.286262629998,31.828865820003557,53087.744268 2025-06-04,22:50:34.000,155,11090075,124045,0,1749077433,13943.495088239993,32.244764490002126,53087.786190720006 2025-06-04,22:50:35.000,155,11090085,123645,0,1749077434,13943.697177539994,32.604270119998546,53087.87702328001 2025-06-04,22:50:36.000,155,11090059,123485,0,1749077435,13943.78474956999,32.99902139999904,53087.98183008 2025-06-04,22:50:37.000,155,11090071,123565,0,1749077436,13943.83190374,33.40082180999889,53088.121572480006 2025-06-04,22:50:38.000,155,11090138,123525,0,1749077437,13943.77127695,33.85196613000153,53088.18445656 2025-06-04,22:50:39.000,155,11090111,123325,0,1749077438,13943.62307812999,34.32425784000225,53088.24035352001 2025-06-04,22:50:40.000,155,11090130,123245,0,1749077439,13943.542242409989,34.84589345999848,53088.31022472001 2025-06-04,22:50:41.000,155,11090054,123685,0,1749077440,13943.501824549989,35.40982385999814,53088.3731088 2025-06-04,22:50:42.000,155,11090041,123805,0,1749077441,13943.535506099994,35.92441035000229,53088.5128512 2025-06-04,22:50:43.000,155,11090082,123605,0,1749077442,13943.602869199989,36.431947709999804,53088.53381256 2025-06-04,22:50:44.000,155,11090114,123725,0,1749077443,13943.83190374,36.85489550999773,53088.64560648001 2025-06-04,22:50:45.000,155,11090098,123925,0,1749077444,13944.060938279996,37.20735201000207,53088.77836176 2025-06-04,22:50:46.000,155,11090126,123685,0,1749077445,13944.316918060002,37.517513730002975,53088.84823296 2025-06-04,22:50:47.000,155,11090073,123844,0,1749077446,13944.586370459998,37.75718415000301,53089.00194960001 2025-06-04,22:50:48.000,155,11090109,123844,0,1749077447,13944.727832969998,37.90521588000411,53089.09278216 2025-06-04,22:50:49.000,155,11090093,123765,0,1749077448,13944.916449649994,38.109640650000074,53089.26047304 2025-06-04,22:50:50.000,155,11090100,123765,0,1749077449,13945.09159371,38.23652499000309,53089.45611240001 2025-06-04,22:50:51.000,155,11090090,123685,0,1749077450,13945.219583599996,38.42685150000034,53089.58188056001 2025-06-04,22:50:52.000,155,11090165,123885,0,1749077451,13945.361046109996,38.58898149000015,53089.84040400001 2025-06-04,22:50:53.000,155,11090143,124165,0,1749077452,13945.495772310001,38.80045539000275,53089.966172160006 2025-06-04,22:50:54.000,155,11090109,124005,0,1749077453,13945.590080649992,38.913241469999775,53090.112901680004 2025-06-04,22:50:55.000,155,11090139,123645,0,1749077454,13945.515981240002,38.94848712000385,53090.27360544001 2025-06-04,22:50:56.000,155,11090088,124045,0,1749077455,13945.367782419991,38.89914321000106,53090.44129632001 2025-06-04,22:50:57.000,155,11090108,123605,0,1749077456,13945.10506632999,38.80750452000211,53090.67187128 2025-06-04,22:50:58.000,155,11090111,124045,0,1749077457,13944.694151419993,38.617178010004864,53090.783665200004 2025-06-04,22:50:59.000,155,11090135,124365,0,1749077458,13944.330390679992,38.335212810001394,53090.94436896001 2025-06-04,22:51:00.000,155,11090129,124005,0,1749077459,13943.919475769995,38.03210021999985,53091.070137120005 2025-06-04,22:51:01.000,155,11090068,124085,0,1749077460,13943.515297169994,37.72193849999894,53091.17494392 2025-06-04,22:51:02.000,155,11090139,123925,0,1749077461,13943.144800119997,37.39767851999932,53091.27975072001 2025-06-04,22:51:03.000,155,11090099,123805,0,1749077462,13942.794512,37.08046766999905,53091.356609040005 2025-06-04,22:51:04.000,155,11090115,123645,0,1749077463,13942.52505959999,36.81260073000158,53091.42648024001 2025-06-04,22:51:05.000,155,11090156,123844,0,1749077464,13942.329706609999,36.467193360003876,53091.49635144001 2025-06-04,22:51:06.000,155,11090137,124205,0,1749077465,13942.161298859988,36.192277289999765,53091.43346736 2025-06-04,22:51:07.000,155,11090123,123844,0,1749077466,13941.986154799997,35.88916469999822,53091.50333856 2025-06-04,22:51:08.000,155,11090126,124205,0,1749077467,13941.885110149997,35.663592540004174,53091.46141584 2025-06-04,22:51:09.000,155,11090148,123565,0,1749077468,13941.885110149997,35.50851168000372,53091.54526128001 2025-06-04,22:51:10.000,155,11090142,124085,0,1749077469,13941.784065499996,35.40277472999878,53091.573209760005 2025-06-04,22:51:11.000,155,11090119,124205,0,1749077470,13941.662811919996,35.44506951000221,53091.587183999996 2025-06-04,22:51:12.000,155,11090092,124245,0,1749077471,13941.57523989,35.52260994000244,53091.61513248001 2025-06-04,22:51:13.000,155,11090089,124125,0,1749077472,13941.49440417,35.67064167000353,53091.70596504 2025-06-04,22:51:14.000,155,11090156,123885,0,1749077473,13941.501140479995,35.85391905000142,53091.70596504 2025-06-04,22:51:15.000,155,11090138,124245,0,1749077474,13941.53482203,36.11473685999954,53091.78282336001 2025-06-04,22:51:16.000,155,11090111,123965,0,1749077475,13941.52808571999,36.38965293000365,53091.87365592 2025-06-04,22:51:17.000,155,11090191,124125,0,1749077476,13941.60892143999,36.66456900000048,53091.93654 2025-06-04,22:51:18.000,155,11090148,124005,0,1749077477,13941.669548229991,36.868993770003726,53092.027372560005 2025-06-04,22:51:19.000,155,11090131,123925,0,1749077478,13941.642602989996,37.03112376000354,53092.15314072 2025-06-04,22:51:20.000,155,11090194,123965,0,1749077479,13941.58871250999,37.15800809999928,53092.25794752 2025-06-04,22:51:21.000,155,11090115,123645,0,1749077480,13941.460722619995,37.21440114000143,53092.341792960004 2025-06-04,22:51:22.000,155,11090081,124005,0,1749077481,13941.24516069999,37.18620462000399,53092.3907028 2025-06-04,22:51:23.000,155,11090118,123965,0,1749077482,13940.935290439993,37.052271150001616,53092.48852248 2025-06-04,22:51:24.000,155,11090078,123965,0,1749077483,13940.551320769991,36.91833767999924,53092.530445200005 2025-06-04,22:51:25.000,155,11090069,124245,0,1749077484,13940.11346062,36.69276551999792,53092.58634216 2025-06-04,22:51:26.000,155,11090102,123965,0,1749077485,13939.614973679993,36.39670206000301,53092.61429064 2025-06-04,22:51:27.000,155,11090174,123925,0,1749077486,13939.09627781,36.15703164000297,53092.55140656001 2025-06-04,22:51:28.000,155,11090146,123965,0,1749077487,13938.584318249988,35.88916469999822,53092.53743232 2025-06-04,22:51:29.000,155,11090142,124565,0,1749077488,13938.079095000001,35.64244514999882,53092.52345808001 2025-06-04,22:51:30.000,155,11090123,124525,0,1749077489,13937.54692650999,35.40277472999878,53092.45358688001 2025-06-04,22:51:31.000,155,11090102,124285,0,1749077490,13936.974340159992,35.191300830003456,53092.38371568001 2025-06-04,22:51:32.000,155,11090155,124125,0,1749077491,13936.395017499999,35.05031823000172,53092.362754320005 2025-06-04,22:51:33.000,155,11090127,124325,0,1749077492,13935.782013290001,34.90933562999999,53092.35576720001 2025-06-04,22:51:34.000,155,11090125,124485,0,1749077493,13935.19595432,34.81064781000168,53092.25794752 2025-06-04,22:51:35.000,155,11090122,124525,0,1749077494,13934.630104279997,34.73310738000146,53092.146153600006 2025-06-04,22:51:36.000,155,11090178,123965,0,1749077495,13934.13161733999,34.66261608000059,53092.076282400005 2025-06-04,22:51:37.000,155,11090144,124205,0,1749077496,13933.673548259998,34.66966520999995,53092.06230816 2025-06-04,22:51:38.000,155,11090117,124205,0,1749077497,13933.188533939996,34.64851782000187,53091.96448848 2025-06-04,22:51:39.000,155,11090170,124205,0,1749077498,13932.737201169999,34.6132721699978,53091.88763016 2025-06-04,22:51:40.000,155,11090126,124205,0,1749077499,13932.333022569997,34.71195999000338,53091.810771840006 2025-06-04,22:51:41.000,155,11090137,124005,0,1749077500,13931.94231659,34.77540216000489,53091.74788776 2025-06-04,22:51:42.000,155,11090113,124165,0,1749077501,13931.51119274999,34.782451290004246,53091.67102944 2025-06-04,22:51:43.000,155,11090120,124485,0,1749077502,13931.100277839992,34.81064781000168,53091.59417112001 2025-06-04,22:51:44.000,155,11090125,124325,0,1749077503,13930.59505458999,34.73310738000146,53091.48936432 2025-06-04,22:51:45.000,155,11090181,124285,0,1749077504,13930.022468239993,34.64146869000251,53091.42648024001 2025-06-04,22:51:46.000,155,11090150,124405,0,1749077505,13929.31515568999,34.44409304999863,53091.32866056001 2025-06-04,22:51:47.000,155,11090110,124325,0,1749077506,13928.479853249992,34.19032436999987,53091.2028924 2025-06-04,22:51:48.000,155,11090144,124325,0,1749077507,13927.536769849998,33.887211779998324,53091.04917576 2025-06-04,22:51:49.000,155,11090169,124205,0,1749077508,13926.560004899999,33.58409919000405,53090.89545912001 2025-06-04,22:51:50.000,155,11090117,124365,0,1749077509,13925.49566791999,33.175249650004844,53090.83956216 2025-06-04,22:51:51.000,155,11090164,124365,0,1749077510,13924.491957729995,32.850989669997944,53090.62296144 2025-06-04,22:51:52.000,155,11090160,124245,0,1749077511,13923.555610639996,32.56197534000239,53090.40636072 2025-06-04,22:51:53.000,155,11090172,124325,0,1749077512,13922.639472479997,32.32230492000235,53090.22469560001 2025-06-04,22:51:54.000,155,11090167,124445,0,1749077513,13921.871533139994,32.05443798000488,53090.0500176 2025-06-04,22:51:55.000,155,11090101,124325,0,1749077514,13921.170956900001,31.850013210001634,53089.798481280006 2025-06-04,22:51:57.000,155,11090089,124285,0,1749077516,13919.857376449996,31.47640931999922,53089.40021544 2025-06-04,22:51:58.000,155,11090162,124365,0,1749077517,13919.264581169999,31.271984550003253,53089.2115632 2025-06-04,22:51:59.000,155,11090131,124365,0,1749077518,13918.793039470002,31.138051080000878,53089.00194960001 2025-06-04,22:52:00.000,155,11090173,124085,0,1749077519,13918.36865194,30.968871960001707,53088.7574004 2025-06-04,22:52:01.000,155,11090133,124205,0,1749077520,13918.105935849999,30.856085880004684,53088.53381256 2025-06-04,22:52:02.000,155,11090117,124285,0,1749077521,13917.944264409998,30.686906759998237,53088.31721184 2025-06-04,22:52:03.000,155,11090134,124165,0,1749077522,13917.870164999993,30.581169810000574,53088.0586884 2025-06-04,22:52:04.000,155,11090143,124285,0,1749077523,13917.870164999993,30.47543286000291,53087.87702328001 2025-06-04,22:52:05.000,155,11090114,124125,0,1749077524,13917.903846549998,30.3133028700031,53087.68837104001 2025-06-04,22:52:06.000,155,11090131,124445,0,1749077525,13917.917319169988,30.08068158000242,53087.450808960006 2025-06-04,22:52:07.000,155,11090176,124605,0,1749077526,13917.984682269998,29.770519860001514,53087.380937760005 2025-06-04,22:52:08.000,155,11090160,124205,0,1749077527,13917.917319169988,29.425112490003812,53087.14337568 2025-06-04,22:52:09.000,155,11090086,124405,0,1749077528,13917.762384039997,29.02331208000396,53087.06651736001 2025-06-04,22:52:10.000,155,11090174,124525,0,1749077529,13917.405359609991,28.57216776000132,53086.89882648001 2025-06-04,22:52:11.000,155,11090096,124485,0,1749077530,13916.799091709989,28.092826920001244,53086.79401968 2025-06-04,22:52:12.000,155,11090114,124525,0,1749077531,13916.04462498999,27.557093039999017,53086.68921288 2025-06-04,22:52:13.000,155,11090154,124245,0,1749077532,13915.195849930002,27.056604810000863,53086.54947048 2025-06-04,22:52:14.000,155,11090170,124485,0,1749077533,13914.185403429998,26.55611658000271,53086.48658640001 2025-06-04,22:52:15.000,155,11090122,124445,0,1749077534,13913.181693239989,26.069726610003272,53086.24902432001 2025-06-04,22:52:16.000,155,11090176,124205,0,1749077535,13912.11061995,25.660877070004062,53086.172166 2025-06-04,22:52:17.000,155,11090082,124405,0,1749077536,13911.00586510999,25.287273180001648,53086.03242360001 2025-06-04,22:52:18.000,155,11090099,124325,0,1749077537,13909.981945989995,24.86432538000372,53085.822810000005 2025-06-04,22:52:19.000,155,11090157,124605,0,1749077538,13908.964763179996,24.561212790002173,53085.724990320006 2025-06-04,22:52:20.000,155,11090169,124445,0,1749077539,13907.954316679992,24.279247589998704,53085.50140248 2025-06-04,22:52:21.000,155,11090136,124565,0,1749077540,13907.024705899988,24.025478909999947,53085.32672448 2025-06-04,22:52:22.000,155,11090134,124405,0,1749077541,13906.17593084,23.806955879997986,53085.16602072 2025-06-04,22:52:23.000,155,11090124,124325,0,1749077542,13905.374309949992,23.708268059999682,53084.886535920006 2025-06-04,22:52:24.000,155,11090144,124445,0,1749077543,13904.687206329989,23.623678500000096,53084.648973840005 2025-06-04,22:52:25.000,155,11090200,124285,0,1749077544,13904.202192010001,23.560236329998588,53084.383463280006 2025-06-04,22:52:26.000,155,11090122,124245,0,1749077545,13903.804749719995,23.496794160004356,53084.145901200005 2025-06-04,22:52:27.000,155,11090167,124325,0,1749077546,13903.622869349994,23.5884328500033,53083.908339120004 2025-06-04,22:52:28.000,155,11090108,124445,0,1749077547,13903.63634197,23.637776759998815,53083.66378992001 2025-06-04,22:52:29.000,155,11090159,124365,0,1749077548,13903.845167579995,23.616629370000737,53083.4122536 2025-06-04,22:52:30.000,155,11090148,124405,0,1749077549,13904.175246769992,23.5884328500033,53083.14674304 2025-06-04,22:52:31.000,155,11090151,124605,0,1749077550,13904.586161679988,23.398106339998776,53082.93014232 2025-06-04,22:52:32.000,155,11090146,124565,0,1749077551,13905.03749445,23.18663244000345,53082.72052872 2025-06-04,22:52:33.000,155,11090120,124525,0,1749077552,13905.387782569996,22.827126809999754,53082.468992400005 2025-06-04,22:52:34.000,155,11090146,124645,0,1749077553,13905.610080799997,22.354835099999036,53082.33623712 2025-06-04,22:52:35.000,155,11090109,124725,0,1749077554,13905.697652829993,21.889592519997677,53082.1196364 2025-06-04,22:52:36.000,155,11090137,124685,0,1749077555,13905.596608179992,21.410251680004876,53082.00784248001 2025-06-04,22:52:37.000,155,11090170,125125,0,1749077556,13905.428200429997,20.88156693000201,53081.91002280001 2025-06-04,22:52:38.000,155,11090178,124685,0,1749077557,13905.125066479995,20.43042260999937,53081.77726752 2025-06-04,22:52:39.000,155,11090142,124805,0,1749077558,13904.707415259989,19.972229160004645,53081.679447840004 2025-06-04,22:52:40.000,155,11090179,124605,0,1749077559,13904.316709279992,19.577477880004153,53081.57464104001 2025-06-04,22:52:41.000,155,11090118,124445,0,1749077560,13903.845167579995,19.19682486000238,53081.48380848001 2025-06-04,22:52:42.000,155,11090124,124405,0,1749077561,13903.346680639988,18.872564880002756,53081.44188576 2025-06-04,22:52:43.000,155,11090119,124325,0,1749077562,13902.814512149991,18.55535403000249,53081.31611760001 2025-06-04,22:52:44.000,155,11090105,124525,0,1749077563,13902.268871039989,18.301585350003734,53081.23925928001 2025-06-04,22:52:45.000,155,11090106,124445,0,1749077564,13901.669339449996,18.11125883999921,53081.15541384 2025-06-04,22:52:46.000,155,11090123,124325,0,1749077565,13901.096753099999,17.97732537000411,53081.05060704001 2025-06-04,22:52:47.000,155,11090168,124725,0,1749077566,13900.551111989997,17.92093233000196,53080.91785176 2025-06-04,22:52:48.000,155,11090157,124405,0,1749077567,13900.106515529995,17.892735810004524,53080.77112224 2025-06-04,22:52:49.000,155,11090151,124285,0,1749077568,13899.810117889989,17.92798146000132,53080.53356016 2025-06-04,22:52:50.000,155,11090147,124325,0,1749077569,13899.688864309988,18.019620150000264,53080.30997232001 2025-06-04,22:52:51.000,155,11090180,124285,0,1749077570,13899.749491099989,18.083062320001773,53080.135294319996 2025-06-04,22:52:52.000,155,11090133,124365,0,1749077571,13900.025679809994,18.09716058000049,53079.86279664 2025-06-04,22:52:53.000,155,11090135,124365,0,1749077572,13900.564584610001,18.10420970999985,53079.688118640006 2025-06-04,22:52:54.000,155,11090208,124325,0,1749077573,13901.31905133,18.083062320001773,53079.45754368 2025-06-04,22:52:55.000,155,11090128,124005,0,1749077574,13902.194771629998,17.963227109998115,53079.26889144 2025-06-04,22:52:56.000,155,11090144,124125,0,1749077575,13903.151327649997,17.779949730000226,53079.07325208 2025-06-04,22:52:57.000,155,11090097,124005,0,1749077576,13904.168510459996,17.57552496000426,53078.92652256 2025-06-04,22:52:58.000,155,11090165,124045,0,1749077577,13905.17895696,17.321756279998226,53078.80075440001 2025-06-04,22:52:59.000,155,11090124,124245,0,1749077578,13906.15572191,17.011594560004596,53078.68896048 2025-06-04,22:53:00.000,155,11090126,124325,0,1749077579,13907.051651139998,16.71553110000241,53078.61908928 2025-06-04,22:53:01.000,155,11090142,123965,0,1749077580,13907.860008340002,16.43356589999894,53078.60511504001 2025-06-04,22:53:02.000,155,11090090,124325,0,1749077581,13908.52690302999,16.144551570003387,53078.59812792 2025-06-04,22:53:03.000,155,11090176,123965,0,1749077582,13909.079280450002,15.855537240000558,53078.612102160005 2025-06-04,22:53:04.000,155,11090168,123765,0,1749077583,13909.436304879993,15.580621170003724,53078.661012000004 2025-06-04,22:53:05.000,155,11090107,123844,0,1749077584,13909.69228466,15.340950750003685,53078.70992184 2025-06-04,22:53:06.000,155,11090199,123645,0,1749077585,13909.840483479995,15.15062423999916,53078.793767279996 2025-06-04,22:53:07.000,155,11090168,123525,0,1749077586,13909.739438829994,14.98144511999999,53078.83569 2025-06-04,22:53:08.000,155,11090141,123405,0,1749077587,13909.604712629989,14.826364259999536,53078.9754324 2025-06-04,22:53:09.000,155,11090119,123365,0,1749077588,13909.395887019993,14.692430790004437,53079.0453036 2025-06-04,22:53:10.000,155,11090164,123205,0,1749077589,13909.099489380002,14.57259558000078,53079.13613616001 2025-06-04,22:53:11.000,155,11090187,123205,0,1749077590,13908.79635543,14.488006020001194,53079.19203312 2025-06-04,22:53:12.000,155,11090175,123045,0,1749077591,13908.412385759999,14.375219940004172,53079.26889144 2025-06-04,22:53:13.000,155,11090145,123205,0,1749077592,13908.129460739998,14.241286470001796,53079.27587856001 2025-06-04,22:53:14.000,155,11090133,123325,0,1749077593,13907.873480959992,14.058009090003907,53079.30382704001 2025-06-04,22:53:15.000,155,11090108,123725,0,1749077594,13907.785908929996,13.909977360002813,53079.22696872001 2025-06-04,22:53:16.000,155,11090122,123205,0,1749077595,13907.886953579997,13.733749110004283,53079.24793008 2025-06-04,22:53:17.000,155,11090134,123685,0,1749077596,13908.163142289988,13.606864770001266,53079.21299448 2025-06-04,22:53:18.000,155,11090109,123844,0,1749077597,13908.55384827,13.52227521000168,53079.10120056 2025-06-04,22:53:19.000,155,11090118,123485,0,1749077598,13909.112961999992,13.416538260004018,53079.01036800001 2025-06-04,22:53:20.000,155,11090166,123925,0,1749077599,13909.91458289,13.310801309999079,53078.96844528001 2025-06-04,22:53:21.000,155,11090166,123685,0,1749077600,13910.837457359994,13.198015230002056,53078.91953544001 2025-06-04,22:53:22.000,155,11090143,123925,0,1749077601,13911.820958619988,13.07113088999904,53078.85665136 2025-06-04,22:53:23.000,155,11090151,124005,0,1749077602,13912.885295599997,12.972443070000736,53078.81472864 2025-06-04,22:53:24.000,155,11090168,124085,0,1749077603,13913.902478409997,12.930148290004581,53078.779793040005 2025-06-04,22:53:25.000,155,11090175,123805,0,1749077604,13914.87250705,12.93719742000394,53078.80774152 2025-06-04,22:53:26.000,155,11090143,124525,0,1749077605,13915.80211782999,12.930148290004581,53078.85665136 2025-06-04,22:53:27.000,155,11090176,123965,0,1749077606,13916.711519679993,12.965393940001377,53078.93350968 2025-06-04,22:53:28.000,155,11090176,124325,0,1749077607,13917.37167806,13.057032630000322,53079.03831648001 2025-06-04,22:53:29.000,155,11090126,124285,0,1749077608,13917.957737029988,13.176867840003979,53079.15709752001 2025-06-04,22:53:30.000,155,11090158,124165,0,1749077609,13918.34170669999,13.35309609000251,53079.30382704001 2025-06-04,22:53:31.000,155,11090140,124405,0,1749077610,13918.51011445,13.543422599999758,53079.499466400004 2025-06-04,22:53:32.000,155,11090141,124645,0,1749077611,13918.604422789991,13.811289540004509,53079.70908000001 2025-06-04,22:53:33.000,155,11090137,124645,0,1749077612,13918.55053231,14.058009090003907,53079.904719360005 2025-06-04,22:53:34.000,155,11090116,124605,0,1749077613,13918.38886087,14.304728640003304,53080.11433296001 2025-06-04,22:53:35.000,155,11090071,124485,0,1749077614,13918.20024418999,14.544399060003343,53080.35189504001 2025-06-04,22:53:36.000,155,11090117,124685,0,1749077615,13917.937528099988,14.762922089998028,53080.5125988 2025-06-04,22:53:37.000,155,11090125,124285,0,1749077616,13917.654603080002,14.932101210004475,53080.70125104 2025-06-04,22:53:38.000,155,11090157,124525,0,1749077617,13917.364941749991,15.066034679999575,53080.87592904 2025-06-04,22:53:39.000,155,11090121,124405,0,1749077618,13917.216742929995,15.164722499997879,53081.07156840001 2025-06-04,22:53:40.000,155,11090103,124245,0,1749077619,13916.98770839,15.15767336999852,53081.26720776001 2025-06-04,22:53:41.000,155,11090170,124405,0,1749077620,13916.927081599999,15.164722499997879,53081.40695016001 2025-06-04,22:53:42.000,155,11090127,124645,0,1749077621,13916.893400049994,15.122427720001724,53081.54669256 2025-06-04,22:53:43.000,155,11090173,124645,0,1749077622,13916.913608979994,15.044887290001498,53081.61656376 2025-06-04,22:53:44.000,155,11090192,124805,0,1749077623,13917.10896197,15.016690770004061,53081.6654736 2025-06-04,22:53:45.000,155,11090207,124605,0,1749077624,13917.385150679991,14.910953819999122,53081.700409200006 2025-06-04,22:53:46.000,155,11090221,124925,0,1749077625,13917.775856660002,14.720627310001873,53081.77726752 2025-06-04,22:53:47.000,155,11090169,124485,0,1749077626,13918.22718943,14.586693839999498,53081.798228880005 2025-06-04,22:53:48.000,155,11090138,124565,0,1749077627,13918.826721019992,14.431612979999045,53081.82617736 2025-06-04,22:53:49.000,155,11090100,124725,0,1749077628,13919.412779989994,14.283581249997951,53081.88207432 2025-06-04,22:53:50.000,155,11090153,124285,0,1749077629,13920.025784199992,14.198991689998365,53081.97290688 2025-06-04,22:53:51.000,155,11090191,124525,0,1749077630,13920.53774375999,14.16374604000157,53082.035790960006 2025-06-04,22:53:52.000,155,11090154,124405,0,1749077631,13920.935186049996,14.16374604000157,53082.0497652 2025-06-04,22:53:53.000,155,11090186,124645,0,1749077632,13921.325892029992,14.255384730000515,53082.182520480004 2025-06-04,22:53:54.000,155,11090106,124565,0,1749077633,13921.662707529998,14.39636733000225,53082.31527576 2025-06-04,22:53:55.000,155,11090116,124205,0,1749077634,13921.97931409999,14.558497320002061,53082.39213408001 2025-06-04,22:53:56.000,155,11090106,124285,0,1749077635,13922.363283769992,14.833413389998896,53082.52488936 2025-06-04,22:53:57.000,155,11090147,124645,0,1749077636,13922.673154030002,15.094231200004288,53082.685593120004 2025-06-04,22:53:58.000,155,11090112,124285,0,1749077637,13922.97628797999,15.333901620004326,53082.77642568001 2025-06-04,22:53:59.000,155,11090116,124405,0,1749077638,13923.333312409995,15.531277260000934,53082.902193840004 2025-06-04,22:54:00.000,155,11090119,124365,0,1749077639,13923.697073149997,15.707505509999464,53083.027962 2025-06-04,22:54:01.000,155,11090127,124405,0,1749077640,13924.101251749998,15.933077670000785,53083.17469152 2025-06-04,22:54:02.000,155,11090112,124605,0,1749077641,13924.471748799995,16.003568970001652,53083.31443392 2025-06-04,22:54:03.000,155,11090186,124525,0,1749077642,13924.862454779992,16.158649830002105,53083.48911192 2025-06-04,22:54:04.000,155,11090148,124085,0,1749077643,13925.192533969988,16.229141130002972,53083.642828560005 2025-06-04,22:54:05.000,155,11090135,124485,0,1749077644,13925.421568509999,16.285534169997845,53083.82449368 2025-06-04,22:54:06.000,155,11090162,124365,0,1749077645,13925.610185189995,16.320779820001917,53083.978210320005 2025-06-04,22:54:07.000,155,11090177,124325,0,1749077646,13925.792065559996,16.3066815600032,53084.076030000004 2025-06-04,22:54:08.000,155,11090198,124365,0,1749077647,13926.074990579997,16.215042870004254,53084.194811040004 2025-06-04,22:54:09.000,155,11090150,124085,0,1749077648,13926.357915599998,16.137502440004027,53084.3904504 2025-06-04,22:54:10.000,155,11090153,124005,0,1749077649,13926.687994789994,16.003568970001652,53084.53717992 2025-06-04,22:54:11.000,155,11090141,123965,0,1749077650,13927.02481029,15.79209506999905,53084.66294808 2025-06-04,22:54:12.000,155,11090120,124165,0,1749077651,13927.381834719992,15.56652290999773,53084.80269048 2025-06-04,22:54:13.000,155,11090139,124325,0,1749077652,13927.671496049988,15.38324552999984,53084.87954880001 2025-06-04,22:54:14.000,155,11090176,124085,0,1749077653,13927.90053059,15.263410320003459,53085.033265440004 2025-06-04,22:54:15.000,155,11090125,124245,0,1749077654,13928.089147269995,15.164722499997879,53085.13807224 2025-06-04,22:54:16.000,155,11090122,124125,0,1749077655,13928.14303775,15.171771630004514,53085.23589192 2025-06-04,22:54:17.000,155,11090128,123965,0,1749077656,13928.22387347,15.221115540000028,53085.26384040001 2025-06-04,22:54:18.000,155,11090153,123965,0,1749077657,13928.21713715999,15.411442050004553,53085.37563432 2025-06-04,22:54:19.000,155,11090140,124205,0,1749077658,13928.22387347,15.651112470004591,53085.35467296 2025-06-04,22:54:20.000,155,11090130,123805,0,1749077659,13928.17671929999,15.926028540001425,53085.438518400006 2025-06-04,22:54:21.000,155,11090116,123844,0,1749077660,13928.20366454,16.341927209999994,53085.45947976001 2025-06-04,22:54:22.000,155,11090100,123844,0,1749077661,13928.169982989995,16.736678490000486,53085.44550552 2025-06-04,22:54:23.000,155,11090125,123725,0,1749077662,13928.271027639996,17.208970200001204,53085.45947976001 2025-06-04,22:54:24.000,155,11090139,124005,0,1749077663,13928.34512705,17.70945842999936,53085.52236384 2025-06-04,22:54:25.000,155,11090180,124005,0,1749077664,13928.486589560001,18.195848399998795,53085.46646688 2025-06-04,22:54:26.000,155,11090106,123925,0,1749077665,13928.668469930002,18.661090980000154,53085.42454416 2025-06-04,22:54:27.000,155,11090099,123565,0,1749077666,13928.904240779993,19.15453007999895,53085.50140248 2025-06-04,22:54:28.000,155,11090154,123765,0,1749077667,13929.227583659995,19.59157614000287,53085.5433252 2025-06-04,22:54:29.000,155,11090105,123725,0,1749077668,13929.497036059991,19.986327420003363,53085.50140248 2025-06-04,22:54:30.000,155,11090078,123844,0,1749077669,13929.806906320002,20.331734790001065,53085.49441536 2025-06-04,22:54:31.000,155,11090128,123844,0,1749077670,13930.130249199989,20.663043900000048,53085.48044112001 2025-06-04,22:54:32.000,155,11090101,123725,0,1749077671,13930.44011946,20.902714320000086,53085.536338080004 2025-06-04,22:54:33.000,155,11090155,123365,0,1749077672,13930.810616509996,21.156482999998843,53085.57127368 2025-06-04,22:54:34.000,155,11090106,123525,0,1749077673,13931.194586179998,21.382055160000164,53085.55031232001 2025-06-04,22:54:35.000,155,11090045,123525,0,1749077674,13931.61897371,21.63582383999892,53085.5433252 2025-06-04,22:54:36.000,155,11090099,123365,0,1749077675,13932.083779100001,21.840248610002163,53085.66909336 2025-06-04,22:54:37.000,155,11090128,123405,0,1749077676,13932.555320799998,22.10106642000028,53085.71101608 2025-06-04,22:54:38.000,155,11090141,123245,0,1749077677,13932.93255415999,22.347785969999677,53085.79486152001 2025-06-04,22:54:39.000,155,11090099,123285,0,1749077678,13933.262633350001,22.657947690000583,53085.80883576 2025-06-04,22:54:40.000,155,11090138,123245,0,1749077679,13933.559030989993,23.003355059998285,53085.8577456 2025-06-04,22:54:41.000,155,11090123,123125,0,1749077680,13933.747647669989,23.36286069000198,53085.97652664 2025-06-04,22:54:42.000,155,11090091,123405,0,1749077681,13933.841956009994,23.842201530002058,53086.05338496001 2025-06-04,22:54:43.000,155,11090116,123325,0,1749077682,13933.936264349999,24.314493240002776,53086.1372304 2025-06-04,22:54:44.000,155,11090129,123365,0,1749077683,13933.94973696999,24.744490170000063,53086.20011448001 2025-06-04,22:54:45.000,155,11090118,123325,0,1749077684,13933.94973696999,25.322518829998444,53086.28395992 2025-06-04,22:54:46.000,155,11090108,123645,0,1749077685,13934.023836379994,25.84415445000195,53086.325882640005 2025-06-04,22:54:47.000,155,11090122,123844,0,1749077686,13934.104672099995,26.44333049999841,53086.3817796 2025-06-04,22:54:48.000,155,11090130,123965,0,1749077687,13934.25287091999,26.964966120001918,53086.40972808 2025-06-04,22:54:49.000,155,11090112,123685,0,1749077688,13934.535795939992,27.52889652000158,53086.41671520001 2025-06-04,22:54:50.000,155,11090119,123645,0,1749077689,13934.818720959993,28.029384749999736,53086.47261216 2025-06-04,22:54:51.000,155,11090119,123844,0,1749077690,13935.21616325,28.487578200001735,53086.50056064 2025-06-04,22:54:52.000,155,11090060,123765,0,1749077691,13935.566451369996,28.875280350002868,53086.58440608001 2025-06-04,22:54:53.000,155,11090099,123725,0,1749077692,13935.936948419992,29.298228150000796,53086.65427728001 2025-06-04,22:54:54.000,155,11090141,123685,0,1749077693,13936.253554989999,29.707077690000006,53086.6962 2025-06-04,22:54:55.000,155,11090148,123844,0,1749077694,13936.52974369999,30.052485059997707,53086.710174240005 2025-06-04,22:54:56.000,155,11090097,123605,0,1749077695,13936.765514549996,30.44018720999884,53086.80799392 2025-06-04,22:54:57.000,155,11090144,123485,0,1749077696,13937.028230639997,30.84198761999869,53086.877865120005 2025-06-04,22:54:58.000,155,11090106,123485,0,1749077697,13937.149484219997,31.2508371599979,53086.926774960004 2025-06-04,22:54:59.000,155,11090112,123525,0,1749077698,13937.243792560002,31.7090306099999,53087.01760752001 2025-06-04,22:55:00.000,155,11090103,123565,0,1749077699,13937.297683039993,32.22361710000405,53087.12940144 2025-06-04,22:55:01.000,155,11090082,123365,0,1749077700,13937.331364589998,32.68181054999877,53087.1503628 2025-06-04,22:55:02.000,155,11090154,123405,0,1749077701,13937.391991379998,33.069512699999905,53087.2901052 2025-06-04,22:55:03.000,155,11090097,123765,0,1749077702,13937.479563409994,33.49950963000447,53087.39491200001 2025-06-04,22:55:04.000,155,11090045,123325,0,1749077703,13937.486299719989,33.90835917000368,53087.51369304 2025-06-04,22:55:05.000,155,11090100,123365,0,1749077704,13937.486299719989,34.21147175999795,53087.667409680005 2025-06-04,22:55:06.000,155,11090153,123565,0,1749077705,13937.439145549994,34.50048609000078,53087.786190720006 2025-06-04,22:55:07.000,155,11090097,123325,0,1749077706,13937.324628279988,34.73310738000146,53087.90497176001 2025-06-04,22:55:08.000,155,11090083,123445,0,1749077707,13937.189902079997,34.95867954000278,53087.98183008 2025-06-04,22:55:09.000,155,11090177,123605,0,1749077708,13937.008021709997,35.1701534399981,53088.100611120004 2025-06-04,22:55:10.000,155,11090111,123205,0,1749077709,13936.792459789991,35.332283429997915,53088.21240504001 2025-06-04,22:55:11.000,155,11090117,123365,0,1749077710,13936.57016155999,35.48736428999837,53088.31022472001 2025-06-04,22:55:12.000,155,11090140,123445,0,1749077711,13936.300709159994,35.557855589999235,53088.435992880004 2025-06-04,22:55:13.000,155,11090131,123085,0,1749077712,13936.085147239988,35.62129776000074,53088.51983832 2025-06-04,22:55:14.000,155,11090119,123205,0,1749077713,13935.795485909992,35.557855589999235,53088.56176104 2025-06-04,22:55:15.000,155,11090126,123525,0,1749077714,13935.5192972,35.51556081000308,53088.64560648001 2025-06-04,22:55:16.000,155,11090124,123565,0,1749077715,13935.25658111,35.46621690000029,53088.65958072 2025-06-04,22:55:17.000,155,11090039,123325,0,1749077716,13935.014073949998,35.30408691000048,53088.70849056 2025-06-04,22:55:18.000,155,11090110,123365,0,1749077717,13934.778303099993,35.21949735000089,53088.68054208 2025-06-04,22:55:19.000,155,11090106,123325,0,1749077718,13934.596422729992,35.149006050000025,53088.74342616001 2025-06-04,22:55:20.000,155,11090124,123365,0,1749077719,13934.428014979996,35.163104309998744,53088.70849056 2025-06-04,22:55:21.000,155,11090155,123525,0,1749077720,13934.25960723,35.149006050000025,53088.75041328 2025-06-04,22:55:22.000,155,11090067,123405,0,1749077721,13934.11814472,35.27589039000304,53088.70849056 2025-06-04,22:55:23.000,155,11090098,123005,0,1749077722,13933.983418519994,35.40982385999814,53088.6525936 2025-06-04,22:55:24.000,155,11090121,123285,0,1749077723,13933.889110179989,35.57900298000459,53088.673554960005 2025-06-04,22:55:25.000,155,11090089,123605,0,1749077724,13933.815010769998,35.92441035000229,53088.722464800005 2025-06-04,22:55:26.000,155,11090108,123165,0,1749077725,13933.720702429993,36.26981771999999,53088.722464800005 2025-06-04,22:55:27.000,155,11090079,123485,0,1749077726,13933.572503609998,36.643421610002406,53088.72945192 2025-06-04,22:55:28.000,155,11090087,123445,0,1749077727,13933.491667889997,37.052271150001616,53088.74342616001 2025-06-04,22:55:29.000,155,11090089,123165,0,1749077728,13933.356941689992,37.454071560001466,53088.76438752001 2025-06-04,22:55:30.000,155,11090092,123525,0,1749077729,13933.08075298,37.79242979999981,53088.79932312 2025-06-04,22:55:31.000,155,11090102,123285,0,1749077730,13932.79109164999,38.046198479998566,53088.84823296 2025-06-04,22:55:32.000,155,11090120,123485,0,1749077731,13932.501430319993,38.271770639999886,53088.81329736001 2025-06-04,22:55:33.000,155,11090136,123485,0,1749077732,13932.218505299992,38.377507590004825,53088.8272716 2025-06-04,22:55:34.000,155,11090148,123645,0,1749077733,13931.90189873,38.4339006299997,53088.841245840005 2025-06-04,22:55:35.000,155,11090098,123885,0,1749077734,13931.59876478,38.377507590004825,53088.82028448 2025-06-04,22:55:36.000,155,11090146,123805,0,1749077735,13931.315839759998,38.19423020999966,53088.82028448 2025-06-04,22:55:37.000,155,11090152,123844,0,1749077736,13930.992496879997,38.00390370000241,53088.81329736001 2025-06-04,22:55:38.000,155,11090116,123645,0,1749077737,13930.628736139995,37.70784024000022,53088.75041328 2025-06-04,22:55:39.000,155,11090110,123925,0,1749077738,13930.31212956999,37.39767851999932,53088.74342616001 2025-06-04,22:55:40.000,155,11090116,123645,0,1749077739,13929.914687279997,37.08751679999841,53088.68054208 2025-06-04,22:55:41.000,155,11090151,124325,0,1749077740,13929.550926539996,36.706863780003914,53088.554773920005 2025-06-04,22:55:42.000,155,11090141,124165,0,1749077741,13929.207374729995,36.36145640999894,53088.456954240006 2025-06-04,22:55:43.000,155,11090088,124325,0,1749077742,13928.897504469998,36.07949121000274,53088.39407016 2025-06-04,22:55:44.000,155,11090175,124485,0,1749077743,13928.702151479993,35.8750664399995,53088.26131488001 2025-06-04,22:55:45.000,155,11090131,124525,0,1749077744,13928.654997309997,35.70588732000033,53088.07266264001 2025-06-04,22:55:46.000,155,11090139,124485,0,1749077745,13928.756041959998,35.62129776000074,53087.99580432001 2025-06-04,22:55:47.000,155,11090068,124645,0,1749077746,13928.924449709993,35.59310124000331,53087.89798464001 2025-06-04,22:55:48.000,155,11090118,124765,0,1749077747,13929.146747939994,35.64244514999882,53087.80016496 2025-06-04,22:55:49.000,155,11090093,124805,0,1749077748,13929.36230986,35.74818210000376,53087.73728088001 2025-06-04,22:55:50.000,155,11090072,124965,0,1749077749,13929.557662849991,35.91736122000293,53087.64644832 2025-06-04,22:55:51.000,155,11090075,124965,0,1749077750,13929.759752149992,36.072442080003384,53087.52068016001 2025-06-04,22:55:52.000,155,11090071,124805,0,1749077751,13929.881005729992,36.26981771999999,53087.45779608 2025-06-04,22:55:53.000,155,11090084,124925,0,1749077752,13930.015731929998,36.50948814000003,53087.40888624 2025-06-04,22:55:54.000,155,11090042,124365,0,1749077753,13930.110040269989,36.74210943000071,53087.3599764 2025-06-04,22:55:55.000,155,11090161,124925,0,1749077754,13930.123512889993,36.95358333000331,53087.29709232 2025-06-04,22:55:56.000,155,11090059,124685,0,1749077755,13930.130249199989,37.17915549000463,53087.283118080006 2025-06-04,22:55:57.000,155,11090098,124605,0,1749077756,13930.110040269989,37.291941570001654,53087.29709232 2025-06-04,22:55:58.000,155,11090154,124645,0,1749077757,13930.089831339988,37.32718721999845,53087.262156720004 2025-06-04,22:55:59.000,155,11090065,124885,0,1749077758,13929.982050379993,37.24964678999822,53087.283118080006 2025-06-04,22:56:00.000,155,11090088,124645,0,1749077759,13929.833851559997,37.08046766999905,53087.23420824001 2025-06-04,22:56:01.000,155,11090115,124645,0,1749077760,13929.550926539996,36.7914533400035,53087.27613096001 2025-06-04,22:56:02.000,155,11090134,124565,0,1749077761,13929.15348424999,36.368505539998296,53087.26914384 2025-06-04,22:56:03.000,155,11090072,124445,0,1749077762,13928.614579449997,35.90326296000421,53087.262156720004 2025-06-04,22:56:04.000,155,11090054,124325,0,1749077763,13927.94094845,35.332283429997915,53087.24818248 2025-06-04,22:56:05.000,155,11090107,124525,0,1749077764,13927.213426969996,34.754254769999534,53087.19927264 2025-06-04,22:56:06.000,155,11090125,124525,0,1749077765,13926.371388219988,34.14098046000436,53087.14337568 2025-06-04,22:56:07.000,155,11090057,124725,0,1749077766,13925.529349469994,33.57000092999806,53087.01760752001 2025-06-04,22:56:08.000,155,11090141,124725,0,1749077767,13924.714255959996,32.99902139999904,53086.91280072 2025-06-04,22:56:09.000,155,11090096,124605,0,1749077768,13923.979998169998,32.49853317000088,53086.7660712 2025-06-04,22:56:10.000,155,11090104,124765,0,1749077769,13923.414148129996,31.99099581000337,53086.66825152 2025-06-04,22:56:11.000,155,11090063,124645,0,1749077770,13923.050387389994,31.52575323000201,53086.50056064 2025-06-04,22:56:12.000,155,11090111,124645,0,1749077771,13922.855034399989,31.10985456000344,53086.26998568001 2025-06-04,22:56:13.000,155,11090110,124525,0,1749077772,13922.848298089993,30.764447189998464,53086.15120464001 2025-06-04,22:56:14.000,155,11090125,124365,0,1749077773,13922.935870119989,30.44018720999884,53085.96953952 2025-06-04,22:56:15.000,155,11090090,124605,0,1749077774,13923.212058829995,30.30625374000374,53085.82979712 2025-06-04,22:56:16.000,155,11090071,124445,0,1749077775,13923.629710050001,30.24281157000223,53085.64114488 2025-06-04,22:56:17.000,155,11090175,124445,0,1749077776,13924.060833889998,30.24986070000159,53085.45947976001 2025-06-04,22:56:18.000,155,11090098,124205,0,1749077777,13924.59973868999,30.3133028700031,53085.31275024001 2025-06-04,22:56:19.000,155,11090067,124325,0,1749077778,13925.165588729993,30.49658025000099,53085.16602072 2025-06-04,22:56:20.000,155,11090146,124285,0,1749077779,13925.76512032,30.66575937000016,53085.04025256 2025-06-04,22:56:21.000,155,11090107,124165,0,1749077780,13926.283816189993,30.877233270002762,53084.95640712001 2025-06-04,22:56:22.000,155,11090090,124485,0,1749077781,13926.83619360999,31.018215870004497,53084.90051016 2025-06-04,22:56:23.000,155,11090064,124085,0,1749077782,13927.260581139992,31.201493250002386,53084.87954880001 2025-06-04,22:56:24.000,155,11090121,124085,0,1749077783,13927.624341879993,31.34952498000348,53084.83762608001 2025-06-04,22:56:25.000,155,11090129,124525,0,1749077784,13927.87358534999,31.384770630000276,53084.865574560004 2025-06-04,22:56:26.000,155,11090151,123965,0,1749077785,13927.98136631,31.363623240002198,53084.85160032 2025-06-04,22:56:27.000,155,11090135,124005,0,1749077786,13927.87358534999,31.321328459998767,53084.87954880001 2025-06-04,22:56:28.000,155,11090150,124005,0,1749077787,13927.684968669993,31.215591510001104,53084.935445760006 2025-06-04,22:56:29.000,155,11090138,124165,0,1749077788,13927.253844829997,31.07460890999937,53084.99134272 2025-06-04,22:56:30.000,155,11090181,124005,0,1749077789,13926.768830509995,30.856085880004684,53085.07518816001 2025-06-04,22:56:31.000,155,11090135,123965,0,1749077790,13926.081726889992,30.70805415000359,53085.1590336 2025-06-04,22:56:32.000,155,11090151,123765,0,1749077791,13925.320523859999,30.517727639999066,53085.17999496 2025-06-04,22:56:33.000,155,11090165,123725,0,1749077792,13924.48522142,30.285106349998387,53085.200956320004 2025-06-04,22:56:34.000,155,11090175,123565,0,1749077793,13923.575819569996,30.0665833200037,53085.249866160004 2025-06-04,22:56:35.000,155,11090123,123685,0,1749077794,13922.625999859993,29.819863770004304,53085.270827520006 2025-06-04,22:56:36.000,155,11090130,123645,0,1749077795,13921.703125389999,29.587242480003624,53085.32672448 2025-06-04,22:56:37.000,155,11090164,123645,0,1749077796,13920.82740509,29.411014229997818,53085.25685328 2025-06-04,22:56:38.000,155,11090139,123245,0,1749077797,13920.039256819997,29.192491200003133,53085.20794344 2025-06-04,22:56:39.000,155,11090082,123005,0,1749077798,13919.33868057999,29.03036121000332,53085.11711088 2025-06-04,22:56:40.000,155,11090087,123325,0,1749077799,13918.772830540001,28.896427740000945,53085.04025256 2025-06-04,22:56:41.000,155,11090163,123245,0,1749077800,13918.42254241999,28.81183818000136,53084.90749728001 2025-06-04,22:56:42.000,155,11090115,123245,0,1749077801,13918.20024418999,28.776592530004564,53084.7048708 2025-06-04,22:56:43.000,155,11090123,123005,0,1749077802,13918.254134669995,28.76954339999793,53084.59307688001 2025-06-04,22:56:44.000,155,11090098,123125,0,1749077803,13918.476432899995,28.727248620001774,53084.48827008 2025-06-04,22:56:45.000,155,11090127,123765,0,1749077804,13918.954710910002,28.727248620001774,53084.37647616001 2025-06-04,22:56:46.000,155,11090144,123605,0,1749077805,13919.54750619,28.790690790003282,53084.22275952 2025-06-04,22:56:47.000,155,11090084,123525,0,1749077806,13920.234609810002,28.790690790003282,53084.12493984 2025-06-04,22:56:48.000,155,11090130,123685,0,1749077807,13921.04970332,28.81888731000072,53084.027120160004 2025-06-04,22:56:49.000,155,11090120,123685,0,1749077808,13921.911950999995,28.85413296000479,53083.9362876 2025-06-04,22:56:50.000,155,11090140,123645,0,1749077809,13922.706835579993,28.825936440000078,53083.89436488 2025-06-04,22:56:51.000,155,11090139,123965,0,1749077810,13923.454565989996,28.847083829998155,53083.92231336001 2025-06-04,22:56:52.000,155,11090107,123725,0,1749077811,13924.175351159989,28.81183818000136,53083.89436488 2025-06-04,22:56:53.000,155,11090130,124125,0,1749077812,13924.774882749996,28.783641660003923,53084.02013304001 2025-06-04,22:56:54.000,155,11090138,124005,0,1749077813,13925.138643489998,28.76954339999793,53084.09000424001 2025-06-04,22:56:55.000,155,11090124,124085,0,1749077814,13925.408095889994,28.713150360003056,53084.250708 2025-06-04,22:56:56.000,155,11090154,124245,0,1749077815,13925.53608577999,28.692002969997702,53084.383463280006 2025-06-04,22:56:57.000,155,11090119,124245,0,1749077816,13925.43504112999,28.663806450000266,53084.45333448001 2025-06-04,22:56:58.000,155,11090092,124125,0,1749077817,13925.185797659993,28.699052100004337,53084.62801248 2025-06-04,22:56:59.000,155,11090088,124485,0,1749077818,13924.720992269991,28.649708190001547,53084.746793520004 2025-06-04,22:57:00.000,155,11090115,124405,0,1749077819,13924.107988059994,28.677904709998984,53084.85858744001 2025-06-04,22:57:01.000,155,11090127,124565,0,1749077820,13923.414148129996,28.74839600999985,53084.94942 2025-06-04,22:57:02.000,155,11090136,124805,0,1749077821,13922.652945100002,28.76249426999857,53085.00531696001 2025-06-04,22:57:03.000,155,11090108,124605,0,1749077822,13921.932159929995,28.783641660003923,53084.99134272 2025-06-04,22:57:04.000,155,11090125,124805,0,1749077823,13921.319155719997,28.840034699998796,53085.0891624 2025-06-04,22:57:05.000,155,11090140,124485,0,1749077824,13920.773514609995,28.825936440000078,53085.04723968001 2025-06-04,22:57:06.000,155,11090117,124725,0,1749077825,13920.349127079993,28.790690790003282,53084.99134272 2025-06-04,22:57:07.000,155,11090108,124645,0,1749077826,13920.113356230002,28.706101230003696,53084.97038136 2025-06-04,22:57:08.000,155,11090080,124605,0,1749077827,13919.992102650001,28.57921689000068,53084.87256168 2025-06-04,22:57:09.000,155,11090119,124805,0,1749077828,13919.965157409992,28.452332549997664,53084.73980640001 2025-06-04,22:57:10.000,155,11090131,124805,0,1749077829,13920.120092539997,28.283153429998492,53084.64198672001 2025-06-04,22:57:11.000,155,11090131,124565,0,1749077830,13920.382808629998,28.156269090002752,53084.530192800004 2025-06-04,22:57:12.000,155,11090075,124445,0,1749077831,13920.7667783,28.064630400003807,53084.432373120006 2025-06-04,22:57:13.000,155,11090077,124245,0,1749077832,13921.204638449992,27.99413910000294,53084.35551480001 2025-06-04,22:57:14.000,155,11090090,124645,0,1749077833,13921.743543249999,28.022335620000376,53084.194811040004 2025-06-04,22:57:15.000,155,11090111,124485,0,1749077834,13922.289184360001,28.036433879999095,53084.13192696 2025-06-04,22:57:16.000,155,11090116,124725,0,1749077835,13922.841561779998,28.149219960003393,53084.0061588 2025-06-04,22:57:17.000,155,11090113,124045,0,1749077836,13923.25921299999,28.304300820003846,53083.97122320001 2025-06-04,22:57:18.000,155,11090129,124285,0,1749077837,13923.710545770002,28.466430810003658,53083.94327472 2025-06-04,22:57:19.000,155,11090085,124325,0,1749077838,13923.953052929988,28.727248620001774,53083.978210320005 2025-06-04,22:57:20.000,155,11090068,124285,0,1749077839,13924.182087469999,29.051508600001398,53083.99917168001 2025-06-04,22:57:21.000,155,11090127,124485,0,1749077840,13924.33702259999,29.340522930004227,53084.06904288001 2025-06-04,22:57:22.000,155,11090109,124245,0,1749077841,13924.36396784,29.707077690000006,53084.23673376001 2025-06-04,22:57:23.000,155,11090104,124285,0,1749077842,13924.242714259999,30.108878099999856,53084.29263072 2025-06-04,22:57:24.000,155,11090098,124285,0,1749077843,13924.054097579989,30.454285470004834,53084.35551480001 2025-06-04,22:57:25.000,155,11090077,124565,0,1749077844,13923.690336840002,30.820840230000613,53084.411411760004 2025-06-04,22:57:26.000,155,11090108,124325,0,1749077845,13923.24574038,31.145100210000237,53084.46730872 2025-06-04,22:57:27.000,155,11090122,124405,0,1749077846,13922.679890339998,31.427065410003706,53084.52320568001 2025-06-04,22:57:28.000,155,11090074,124325,0,1749077847,13922.14098553999,31.7090306099999,53084.5651284 2025-06-04,22:57:29.000,155,11090096,123965,0,1749077848,13921.575135499988,31.871160599999712,53084.61403824 2025-06-04,22:57:30.000,155,11090071,123805,0,1749077849,13920.98234021999,31.99804494000273,53084.59307688001 2025-06-04,22:57:31.000,155,11090113,124005,0,1749077850,13920.470380659994,32.082634500002314,53084.600064000006 2025-06-04,22:57:32.000,155,11090105,124125,0,1749077851,13920.045993129992,32.10378189000039,53084.61403824 2025-06-04,22:57:33.000,155,11090078,123965,0,1749077852,13919.736122869996,32.075585370002955,53084.600064000006 2025-06-04,22:57:34.000,155,11090104,123925,0,1749077853,13919.493615709995,31.94870102999994,53084.52320568001 2025-06-04,22:57:35.000,155,11090122,124165,0,1749077854,13919.372362129994,31.821816690004198,53084.40442464001 2025-06-04,22:57:36.000,155,11090082,123965,0,1749077855,13919.41951629999,31.5750971400048,53084.32756632 2025-06-04,22:57:37.000,155,11090075,123685,0,1749077856,13919.56097880999,31.34247585000412,53084.25769512001 2025-06-04,22:57:38.000,155,11090098,123885,0,1749077857,13919.715913939996,31.018215870004497,53084.096991360006 2025-06-04,22:57:39.000,155,11090083,123725,0,1749077858,13919.938212169996,30.70805415000359,53084.02013304001 2025-06-04,22:57:40.000,155,11090131,123965,0,1749077859,13920.045993129992,30.42608895000012,53083.880390640006 2025-06-04,22:57:41.000,155,11090089,123844,0,1749077860,13920.059465749997,30.186418530000083,53083.7965452 2025-06-04,22:57:42.000,155,11090146,123885,0,1749077861,13919.978630029997,29.96789549999812,53083.71968688 2025-06-04,22:57:43.000,155,11090118,123685,0,1749077862,13919.74959549,29.770519860001514,53083.67077704 2025-06-04,22:57:44.000,155,11090145,123765,0,1749077863,13919.41951629999,29.692979430001287,53083.6568028 2025-06-04,22:57:45.000,155,11090088,123725,0,1749077864,13919.015337700002,29.636586389999138,53083.524047520004 2025-06-04,22:57:46.000,155,11090074,123805,0,1749077865,13918.537059689996,29.537898570000834,53083.475137680005 2025-06-04,22:57:47.000,155,11090103,123725,0,1749077866,13918.004891199998,29.481505529998685,53083.43321496 2025-06-04,22:57:48.000,155,11090082,123725,0,1749077867,13917.533349500001,29.418063360004453,53083.356356640004 2025-06-04,22:57:49.000,155,11090083,123685,0,1749077868,13917.00118100999,29.340522930004227,53083.32142104 2025-06-04,22:57:50.000,155,11090040,123565,0,1749077869,13916.455539900002,29.27003163000336,53083.209627120006 2025-06-04,22:57:51.000,155,11090075,123485,0,1749077870,13915.86948093,29.22773684999993,53083.12578168 2025-06-04,22:57:52.000,155,11090093,123805,0,1749077871,13915.290158269992,29.192491200003133,53083.03494912001 2025-06-04,22:57:53.000,155,11090050,123844,0,1749077872,13914.67041775,29.114950770002906,53083.00700064 2025-06-04,22:57:54.000,155,11090130,123685,0,1749077873,13914.037204610002,29.03036121000332,53082.902193840004 2025-06-04,22:57:55.000,155,11090073,123525,0,1749077874,13913.43093671,28.92462425999838,53082.79738704001 2025-06-04,22:57:56.000,155,11090137,123805,0,1749077875,13912.878559290002,28.81888731000072,53082.69956736001 2025-06-04,22:58:07.000,155,11090028,123525,0,1749077886,13909.921319199995,27.155292629999167,53080.99471008 2025-06-04,22:58:08.000,155,11090109,123485,0,1749077887,13910.082990639996,27.232833059999393,53080.806057839996 2025-06-04,22:58:09.000,155,11090081,123365,0,1749077888,13910.258134700001,27.289226100001542,53080.63137984 2025-06-04,22:58:10.000,155,11090106,123485,0,1749077889,13910.406333519997,27.41611044000456,53080.456701840005 2025-06-04,22:58:11.000,155,11090071,123245,0,1749077890,13910.601686509988,27.458405220000714,53080.35189504001 2025-06-04,22:58:12.000,155,11090082,123365,0,1749077891,13910.797039499994,27.437257830002636,53080.17721704 2025-06-04,22:58:13.000,155,11090054,123285,0,1749077892,13910.99239249,27.324471749998338,53080.06542312001 2025-06-04,22:58:14.000,155,11090069,123565,0,1749077893,13911.15406393,27.232833059999393,53079.93965496 2025-06-04,22:58:15.000,155,11090078,123365,0,1749077894,13911.329207989991,27.07070306999958,53079.84882240001 2025-06-04,22:58:16.000,155,11090062,123525,0,1749077895,13911.558242530002,26.922671339998487,53079.71606712 2025-06-04,22:58:17.000,155,11090100,123445,0,1749077896,13911.807485999998,26.697099180004443,53079.63920880001 2025-06-04,22:58:18.000,155,11090111,123245,0,1749077897,13912.13082888,26.457428760004404,53079.55536336 2025-06-04,22:58:19.000,155,11090071,123285,0,1749077898,13912.47438069,26.26710224999988,53079.45754368 2025-06-04,22:58:20.000,155,11090102,123365,0,1749077899,13912.905504529997,26.09087400000135,53079.38767248 2025-06-04,22:58:21.000,155,11090059,123245,0,1749077900,13913.336628369994,26.020382700000482,53079.37369824001 2025-06-04,22:58:22.000,155,11090141,123205,0,1749077901,13913.77448852,25.89349836000474,53079.30382704001 2025-06-04,22:58:23.000,155,11090079,123325,0,1749077902,13914.091095089992,25.80185966999852,53079.25491720001 2025-06-04,22:58:24.000,155,11090093,123045,0,1749077903,13914.374020109994,25.696122720000858,53079.20600736001 2025-06-04,22:58:25.000,155,11090114,123405,0,1749077904,13914.71083561,25.653827940004703,53079.19203312 2025-06-04,22:58:26.000,155,11090092,123045,0,1749077905,13915.013969560001,25.61858229000063,53079.17107176 2025-06-04,22:58:27.000,155,11090097,123245,0,1749077906,13915.344048749997,25.576287510004477,53079.1501104 2025-06-04,22:58:28.000,155,11090074,123125,0,1749077907,13915.694336869994,25.519894470002328,53079.115174800005 2025-06-04,22:58:29.000,155,11090070,123045,0,1749077908,13916.098515469996,25.45645230000082,53079.19902024 2025-06-04,22:58:30.000,155,11090079,123005,0,1749077909,13916.489221449992,25.39301012999931,53079.15709752001 2025-06-04,22:58:31.000,155,11090127,123165,0,1749077910,13916.947290529999,25.357764480002515,53079.164084640004 2025-06-04,22:58:32.000,155,11090063,123285,0,1749077911,13917.472722710001,25.315469699999085,53079.1501104 2025-06-04,22:58:33.000,155,11090085,123485,0,1749077912,13917.998154889989,25.25907666000421,53079.164084640004 2025-06-04,22:58:34.000,155,11090036,123165,0,1749077913,13918.617895409996,25.28022405000229,53079.12216192 2025-06-04,22:58:35.000,155,11090093,123165,0,1749077914,13919.352153199994,25.287273180001648,53079.09421344 2025-06-04,22:58:36.000,155,11090101,123405,0,1749077915,13920.133565160002,25.371862740001234,53079.12216192 2025-06-04,22:58:37.000,155,11090143,123245,0,1749077916,13920.96213128999,25.470550559999538,53079.17107176 2025-06-04,22:58:38.000,155,11090031,123005,0,1749077917,13921.824378969999,25.62563141999999,53079.24094296 2025-06-04,22:58:39.000,155,11090088,123245,0,1749077918,13922.720308199998,25.73841750000429,53079.22696872001 2025-06-04,22:58:40.000,155,11090142,123245,0,1749077919,13923.670127910002,25.90759662000346,53079.30382704001 2025-06-04,22:58:41.000,155,11090125,123205,0,1749077920,13924.572793449996,26.020382700000482,53079.37369824001 2025-06-04,22:58:42.000,155,11090095,123245,0,1749077921,13925.45525005999,26.062677480003913,53079.47151792001 2025-06-04,22:58:43.000,155,11090111,123285,0,1749077922,13926.216453089997,26.112021389999427,53079.59728608 2025-06-04,22:58:44.000,155,11090134,123165,0,1749077923,13926.89682039999,26.14021791000414,53079.71606712 2025-06-04,22:58:45.000,155,11090131,123525,0,1749077924,13927.449197820002,26.13316878000478,53079.89773224001 2025-06-04,22:58:46.000,155,11090062,123844,0,1749077925,13927.93421213999,26.182512690000294,53080.10734584 2025-06-04,22:58:47.000,155,11090089,123445,0,1749077926,13928.210400849995,26.32349529000203,53080.289010960005 2025-06-04,22:58:48.000,155,11090153,123525,0,1749077927,13928.425962770001,26.513821799999278,53080.48465032 2025-06-04,22:58:49.000,155,11090126,123685,0,1749077928,13928.675206239997,26.73234483000124,53080.7222124 2025-06-04,22:58:50.000,155,11090099,123485,0,1749077929,13928.890768159989,27.021359160004067,53080.87592904 2025-06-04,22:58:51.000,155,11090073,123525,0,1749077930,13929.146747939994,27.31742261999898,53081.106504 2025-06-04,22:58:52.000,155,11090083,123565,0,1749077931,13929.389255099995,27.641682599998603,53081.27419488 2025-06-04,22:58:53.000,155,11090079,123485,0,1749077932,13929.685652740001,27.888402149998,53081.44188576 2025-06-04,22:58:54.000,155,11090095,123645,0,1749077933,13929.968577760003,28.092826920001244,53081.65149936001 2025-06-04,22:58:55.000,155,11090054,123645,0,1749077934,13930.157194439998,28.332497340001282,53081.805216 2025-06-04,22:58:56.000,155,11090117,124005,0,1749077935,13930.325602189994,28.494627330001094,53082.04277808 2025-06-04,22:58:58.000,155,11090119,123925,0,1749077937,13930.76346234,28.93167338999774,53082.371172720006 2025-06-04,22:58:59.000,155,11090101,123965,0,1749077938,13930.945342710002,29.136098160000984,53082.49694088 2025-06-04,22:59:00.000,155,11090109,123685,0,1749077939,13931.228267729988,29.368719450001663,53082.6436704 2025-06-04,22:59:01.000,155,11090116,124325,0,1749077940,13931.538137989999,29.587242480003624,53082.86725824001 2025-06-04,22:59:02.000,155,11090093,123805,0,1749077941,13931.928843969996,29.819863770004304,53082.923155200006 2025-06-04,22:59:03.000,155,11090065,123885,0,1749077942,13932.386913050002,30.01723941000091,53083.11180744001 2025-06-04,22:59:04.000,155,11090085,123844,0,1749077943,13932.85845475,30.24281157000223,53083.22360136 2025-06-04,22:59:05.000,155,11090073,123965,0,1749077944,13933.431041099997,30.397892430002685,53083.4122536 2025-06-04,22:59:06.000,155,11090104,124125,0,1749077945,13933.916055419999,30.567071550001856,53083.53802176001 2025-06-04,22:59:07.000,155,11090112,124045,0,1749077946,13934.468432839996,30.679857629998878,53083.78257096001 2025-06-04,22:59:08.000,155,11090085,124245,0,1749077947,13934.966919779989,30.778545450004458,53083.94327472 2025-06-04,22:59:09.000,155,11090075,123645,0,1749077948,13935.31047158999,30.89133153000148,53084.194811040004 2025-06-04,22:59:10.000,155,11090063,124285,0,1749077949,13935.606869229996,31.004117609998502,53084.411411760004 2025-06-04,22:59:11.000,155,11090103,123885,0,1749077950,13935.808958529997,31.13100195000152,53084.648973840005 2025-06-04,22:59:12.000,155,11090089,124125,0,1749077951,13935.957157349992,31.201493250002386,53084.90051016 2025-06-04,22:59:13.000,155,11090028,124085,0,1749077952,13935.943684730002,31.28608281000197,53085.17999496 2025-06-04,22:59:14.000,155,11090107,123805,0,1749077953,13935.795485909992,31.363623240002198,53085.417557040004 2025-06-04,22:59:15.000,155,11090066,123885,0,1749077954,13935.505824579996,31.448212800001784,53085.57826080001 2025-06-04,22:59:16.000,155,11090070,123965,0,1749077955,13935.10838228999,31.53280236000137,53085.80883576 2025-06-04,22:59:17.000,155,11090111,123805,0,1749077956,13934.603159040002,31.680834090002463,53086.060372080006 2025-06-04,22:59:18.000,155,11090063,123965,0,1749077957,13933.99015482999,31.871160599999712,53086.276972800006 2025-06-04,22:59:19.000,155,11090099,124325,0,1749077958,13933.377150619992,32.075585370002955,53086.45863792 2025-06-04,22:59:20.000,155,11090059,123844,0,1749077959,13932.85845475,32.34345231000043,53086.65427728001 2025-06-04,22:59:21.000,155,11090068,124365,0,1749077960,13932.413858289998,32.660663160000695,53086.77305832001 2025-06-04,22:59:22.000,155,11090094,124245,0,1749077961,13932.063570170001,32.9708248800016,53086.91280072 2025-06-04,22:59:23.000,155,11090063,124125,0,1749077962,13931.91537134999,33.30918311999994,53087.06651736001 2025-06-04,22:59:24.000,155,11090099,124005,0,1749077963,13931.989470759996,33.577050060004694,53087.12241432 2025-06-04,22:59:25.000,155,11090053,124125,0,1749077964,13932.171351129997,33.880162649998965,53087.24119536 2025-06-04,22:59:26.000,155,11090092,124085,0,1749077965,13932.669838069989,34.02819438000006,53087.32504080001 2025-06-04,22:59:27.000,155,11090092,124045,0,1749077966,13933.175061319991,34.19737349999923,53087.41587336 2025-06-04,22:59:28.000,155,11090055,124205,0,1749077967,13933.774592909998,34.40179827000247,53087.45779608 2025-06-04,22:59:29.000,155,11090101,123925,0,1749077968,13934.461696530001,34.556879130002926,53087.59055136001 2025-06-04,22:59:30.000,155,11090068,124245,0,1749077969,13935.081437049994,34.66966520999995,53087.744268 2025-06-04,22:59:31.000,155,11090117,124325,0,1749077970,13935.694441259991,34.796549550002965,53087.884010400005 2025-06-04,22:59:32.000,155,11090047,124165,0,1749077971,13936.145774029988,34.83179519999976,53088.00977856 2025-06-04,22:59:33.000,155,11090049,124125,0,1749077972,13936.59037048999,34.89523737000127,53088.16349520001 2025-06-04,22:59:34.000,155,11090088,123965,0,1749077973,13936.866559199996,34.916384759999346,53088.338173200005 2025-06-04,22:59:35.000,155,11090123,124285,0,1749077974,13937.048439569997,34.89523737000127,53088.53381256 2025-06-04,22:59:36.000,155,11090119,124245,0,1749077975,13937.021494330002,34.81064781000168,53088.64560648001 2025-06-04,22:59:37.000,155,11090086,124125,0,1749077976,13936.880031820001,34.66966520999995,53088.84823296 2025-06-04,22:59:38.000,155,11090074,124245,0,1749077977,13936.61057941999,34.4793387000027,53088.967014 2025-06-04,22:59:39.000,155,11090093,123844,0,1749077978,13936.226609749989,34.2326191500033,53089.176627600005 2025-06-04,22:59:40.000,155,11090105,124365,0,1749077979,13935.808958529997,33.99294873000326,53089.30239576 2025-06-04,22:59:41.000,155,11090120,124125,0,1749077980,13935.344153139995,33.68278701000236,53089.44912528 2025-06-04,22:59:42.000,155,11090118,124125,0,1749077981,13934.899556679993,33.4290183300036,53089.55393208001 2025-06-04,22:59:43.000,155,11090080,124445,0,1749077982,13934.42127867,33.14705313000013,53089.63777752 2025-06-04,22:59:44.000,155,11090122,124405,0,1749077983,13933.963209589994,32.85803880000458,53089.798481280006 2025-06-04,22:59:45.000,155,11090137,124405,0,1749077984,13933.599448849993,32.653614030001336,53089.91726232001 2025-06-04,22:59:46.000,155,11090119,124405,0,1749077985,13933.154852389991,32.4139436100013,53089.945210800004 2025-06-04,22:59:47.000,155,11090082,124125,0,1749077986,13932.85845475,32.18837144999998,53089.98713352001 2025-06-04,22:59:48.000,155,11090097,124045,0,1749077987,13932.568793419989,32.026241460000165,53089.99412064 2025-06-04,22:59:49.000,155,11090092,124365,0,1749077988,13932.353231499997,31.828865820003557,53090.015082000005 2025-06-04,22:59:50.000,155,11090072,124085,0,1749077989,13932.191560059997,31.71607973999926,53089.99412064 2025-06-04,22:59:51.000,155,11090068,123725,0,1749077990,13932.036624929991,31.69493235000118,53090.015082000005 2025-06-04,22:59:52.000,155,11090124,124005,0,1749077991,13931.92210766,31.730177999997977,53090.015082000005 2025-06-04,22:59:53.000,155,11090121,123805,0,1749077992,13931.84127194,31.772472780001408,53089.98713352001 2025-06-04,22:59:54.000,155,11090133,124365,0,1749077993,13931.807590389995,31.93460277000122,53089.945210800004 2025-06-04,22:59:55.000,155,11090089,124285,0,1749077994,13931.848008249995,32.14607667000382,53089.88931384001 2025-06-04,22:59:56.000,155,11090103,124365,0,1749077995,13931.996207069991,32.44918925999809,53089.88931384001 2025-06-04,22:59:57.000,155,11090125,124325,0,1749077996,13932.151142199997,32.79459663000307,53089.81944264001 2025-06-04,22:59:58.000,155,11090107,124165,0,1749077997,13932.413858289998,33.16115138999885,53089.7355972 2025-06-04,22:59:59.000,155,11090124,124365,0,1749077998,13932.696783309999,33.59114832000341,53089.742584319996 2025-06-04,23:00:00.000,155,11090116,124325,0,1749077999,13932.99991726,34.0211452500007,53089.71463584 2025-06-04,23:00:01.000,155,11090056,124325,0,1749078000,13933.262633350001,34.514584349999495,53089.72162296001 2025-06-04,23:00:02.000,155,11090114,123885,0,1749078001,13933.525349440002,35.00097431999893,53089.67271312001 2025-06-04,23:00:03.000,155,11090062,123885,0,1749078002,13933.727438739988,35.49441341999773,53089.679700240005 2025-06-04,23:00:04.000,155,11090088,124325,0,1749078003,13933.936264349999,35.98080339000444,53089.65873888 2025-06-04,23:00:05.000,155,11090104,124125,0,1749078004,13934.145089959995,36.424898580000445,53089.63777752 2025-06-04,23:00:06.000,155,11090123,124365,0,1749078005,13934.394333429991,36.76325681999879,53089.70066160001 2025-06-04,23:00:07.000,155,11090108,124645,0,1749078006,13934.697467379992,37.0381728900029,53089.742584319996 2025-06-04,23:00:08.000,155,11090099,124245,0,1749078007,13935.020810259994,37.277843310002936,53089.71463584 2025-06-04,23:00:09.000,155,11090102,123965,0,1749078008,13935.33741683,37.475218949999544,53089.7355972 2025-06-04,23:00:10.000,155,11090066,124485,0,1749078009,13935.714650189992,37.53866112000105,53089.85437824 2025-06-04,23:00:11.000,155,11090110,124125,0,1749078010,13936.098619859993,37.503415470004256,53089.8054684 2025-06-04,23:00:12.000,155,11090137,123965,0,1749078011,13936.36807225999,37.475218949999544,53089.85437824 2025-06-04,23:00:13.000,155,11090140,124005,0,1749078012,13936.65099727999,37.36948200000188,53089.896300960005 2025-06-04,23:00:14.000,155,11090115,124245,0,1749078013,13936.812668719991,37.20030288000271,53089.91726232001 2025-06-04,23:00:15.000,155,11090086,123965,0,1749078014,13936.873295509991,36.96768159000203,53089.97315928 2025-06-04,23:00:16.000,155,11090085,124165,0,1749078015,13936.913713369991,36.75620768999943,53089.99412064 2025-06-04,23:00:17.000,155,11090157,124365,0,1749078016,13936.893504439991,36.474242490003235,53090.02206912 2025-06-04,23:00:18.000,155,11090145,124285,0,1749078017,13936.893504439991,36.241621200002555,53090.112901680004 2025-06-04,23:00:19.000,155,11090107,124365,0,1749078018,13936.792459789991,36.008999910001876,53090.133863040006 2025-06-04,23:00:20.000,155,11090147,124245,0,1749078019,13936.65099727999,35.832771660003345,53090.18976 2025-06-04,23:00:21.000,155,11090097,124125,0,1749078020,13936.482589529995,35.62129776000074,53090.14085016 2025-06-04,23:00:22.000,155,11090090,124205,0,1749078021,13936.307445469989,35.50851168000372,53090.17578576001 2025-06-04,23:00:23.000,155,11090066,124125,0,1749078022,13935.990838899997,35.44506951000221,53090.20373424001 2025-06-04,23:00:24.000,155,11090075,124245,0,1749078023,13935.654023399991,35.45211864000157,53090.19674712 2025-06-04,23:00:25.000,155,11090087,124325,0,1749078024,13935.27679004,35.557855589999235,53090.21770848 2025-06-04,23:00:26.000,155,11090104,123965,0,1749078025,13934.798512029993,35.67064167000353,53090.16181152 2025-06-04,23:00:27.000,155,11090047,124125,0,1749078026,13934.266343539995,35.8750664399995,53090.10591456001 2025-06-04,23:00:28.000,155,11090046,124285,0,1749078027,13933.693757189998,36.065392950004025,53090.05700472001 2025-06-04,23:00:29.000,155,11090120,124205,0,1749078028,13933.222215490001,36.30506337000406,53089.966172160006 2025-06-04,23:00:30.000,155,11090117,124245,0,1749078029,13932.77761903,36.5799794400009,53089.90328808 2025-06-04,23:00:31.000,155,11090105,124125,0,1749078030,13932.427330909988,36.876042900003085,53089.742584319996 2025-06-04,23:00:32.000,155,11090110,124245,0,1749078031,13932.144405890002,37.17915549000463,53089.64476464 2025-06-04,23:00:33.000,155,11090134,124085,0,1749078032,13932.023152310001,37.4963663400049,53089.58188056001 2025-06-04,23:00:34.000,155,11090126,124365,0,1749078033,13932.023152310001,37.77128241000173,53089.53297072001 2025-06-04,23:00:35.000,155,11090099,124245,0,1749078034,13932.090515409996,38.03210021999985,53089.36527984001 2025-06-04,23:00:36.000,155,11090138,124365,0,1749078035,13932.211768989997,38.23652499000309,53089.30938288 2025-06-04,23:00:37.000,155,11090110,124245,0,1749078036,13932.306077330002,38.46209715000441,53089.25348592 2025-06-04,23:00:38.000,155,11090076,124165,0,1749078037,13932.427330909988,38.560784970002715,53089.15566624 2025-06-04,23:00:39.000,155,11090106,124285,0,1749078038,13932.467748769988,38.680620179999096,53089.106756400004 2025-06-04,23:00:40.000,155,11090161,123965,0,1749078039,13932.427330909988,38.65947279000102,53089.02989808001 2025-06-04,23:00:41.000,155,11090074,123965,0,1749078040,13932.319549949993,38.59603061999951,53089.02291096 2025-06-04,23:00:42.000,155,11090098,124245,0,1749078041,13932.036624929991,38.455048019997776,53089.02989808001 2025-06-04,23:00:43.000,155,11090116,124365,0,1749078042,13931.6796005,38.29291802999796,53089.0368852 2025-06-04,23:00:44.000,155,11090086,124125,0,1749078043,13931.309103449988,38.046198479998566,53089.06483368 2025-06-04,23:00:45.000,155,11090117,123965,0,1749078044,13930.810616509996,37.77128241000173,53089.07182080001 2025-06-04,23:00:46.000,155,11090044,124245,0,1749078045,13930.33907481,37.468169820000185,53089.07880792001 2025-06-04,23:00:47.000,155,11090115,123965,0,1749078046,13929.746279530002,37.19325375000335,53089.11374352 2025-06-04,23:00:48.000,155,11090047,124245,0,1749078047,13929.17369317999,36.97473072000139,53089.07880792001 2025-06-04,23:00:49.000,155,11090130,124405,0,1749078048,13928.587634210002,36.833748119999655,53089.09278216 2025-06-04,23:00:50.000,155,11090130,124245,0,1749078049,13928.0419931,36.706863780003914,53088.99496248 2025-06-04,23:00:51.000,155,11090108,124365,0,1749078050,13927.530033540002,36.58702857000026,53088.99496248 2025-06-04,23:00:52.000,155,11090119,124525,0,1749078051,13927.06522815,36.53063552999811,53088.90412992001 2025-06-04,23:00:53.000,155,11090160,124045,0,1749078052,13926.687994789994,36.48834075000195,53088.84823296 2025-06-04,23:00:54.000,155,11090119,124165,0,1749078053,13926.344442979993,36.467193360003876,53088.71547768001 2025-06-04,23:00:55.000,155,11090119,124445,0,1749078054,13926.074990579997,36.53768466000474,53088.63163224 2025-06-04,23:00:56.000,155,11090120,124325,0,1749078055,13925.926791760001,36.56588118000218,53088.47791560001 2025-06-04,23:00:57.000,155,11090087,124245,0,1749078056,13925.74491139,36.67161812999984,53088.338173200005 2025-06-04,23:00:58.000,155,11090060,124125,0,1749078057,13925.62365781,36.84784637999837,53088.18445656 2025-06-04,23:00:59.000,155,11090106,124045,0,1749078058,13925.50240423,36.99587810999947,53088.051701280005 2025-06-04,23:01:00.000,155,11090110,124165,0,1749078059,13925.47545898999,37.1368607100012,53087.89798464001 2025-06-04,23:01:01.000,155,11090144,124165,0,1749078060,13925.50240423,37.242597659998864,53087.80016496 2025-06-04,23:01:02.000,155,11090125,124285,0,1749078061,13925.64386674,37.32718721999845,53087.63247408 2025-06-04,23:01:03.000,155,11090078,124445,0,1749078062,13925.832483419996,37.31308895999973,53087.548628640005 2025-06-04,23:01:04.000,155,11090106,124485,0,1749078063,13925.987418550001,37.27079418000358,53087.38792488 2025-06-04,23:01:05.000,155,11090124,124325,0,1749078064,13926.243398329992,37.19325375000335,53087.26914384 2025-06-04,23:01:06.000,155,11090122,124205,0,1749078065,13926.566741209994,37.04522202000226,53087.17831128 2025-06-04,23:01:07.000,155,11090094,125405,0,1749078066,13926.829457299995,36.883092030002445,53087.07350448 2025-06-04,23:01:08.000,155,11090069,124285,0,1749078067,13927.132591249996,36.650470740001765,53086.95472344 2025-06-04,23:01:09.000,155,11090032,124525,0,1749078068,13927.428988890002,36.375554669997655,53086.91280072 2025-06-04,23:01:10.000,155,11090082,124365,0,1749078069,13927.644550809993,36.058343820004666,53086.88485224 2025-06-04,23:01:11.000,155,11090148,124245,0,1749078070,13927.752331769989,35.67769080000289,53086.81498104 2025-06-04,23:01:12.000,155,11090093,124325,0,1749078071,13927.759068079999,35.212448220001534,53086.79401968 2025-06-04,23:01:13.000,155,11090059,124325,0,1749078072,13927.684968669993,34.81064781000168,53086.80100680001 2025-06-04,23:01:14.000,155,11090087,124405,0,1749078073,13927.543506159993,34.394749140003114,53086.81498104 2025-06-04,23:01:15.000,155,11090066,124525,0,1749078074,13927.327944240002,33.99999786000262,53086.78703256 2025-06-04,23:01:16.000,155,11090060,124325,0,1749078075,13927.02481029,33.61934484000085,53086.68222576001 2025-06-04,23:01:17.000,155,11090102,124405,0,1749078076,13926.687994789994,33.30918311999994,53086.68222576001 2025-06-04,23:01:18.000,155,11090136,124405,0,1749078077,13926.256870949997,32.98492314000032,53086.68921288 2025-06-04,23:01:19.000,155,11090085,124405,0,1749078078,13925.872901279996,32.78049837000435,53086.6263288 2025-06-04,23:01:20.000,155,11090074,124325,0,1749078079,13925.53608577999,32.59722098999919,53086.53549624001 2025-06-04,23:01:21.000,155,11090116,124565,0,1749078080,13925.185797659993,32.470336650003446,53086.423702320004 2025-06-04,23:01:22.000,155,11090050,124445,0,1749078081,13924.963499429992,32.435090999999375,53086.276972800006 2025-06-04,23:01:23.000,155,11090096,124325,0,1749078082,13924.795091679996,32.45623839000473,53086.17915312001 2025-06-04,23:01:24.000,155,11090135,124405,0,1749078083,13924.727728580001,32.64656490000198,53086.03242360001 2025-06-04,23:01:25.000,155,11090106,124285,0,1749078084,13924.741201199991,32.85803880000458,53085.892681200006 2025-06-04,23:01:26.000,155,11090086,124485,0,1749078085,13924.822036919992,33.118856610002695,53085.704028960005 2025-06-04,23:01:27.000,155,11090105,124485,0,1749078086,13925.071280390002,33.464263980000396,53085.50838960001 2025-06-04,23:01:28.000,155,11090108,124605,0,1749078087,13925.461986369999,33.7744257000013,53085.25685328 2025-06-04,23:01:29.000,155,11090152,124365,0,1749078088,13926.027836410001,34.049341769998136,53085.082175280004 2025-06-04,23:01:30.000,155,11090074,124365,0,1749078089,13926.79577574999,34.338356100000965,53084.96339424 2025-06-04,23:01:31.000,155,11090081,124445,0,1749078090,13927.671496049988,34.514584349999495,53084.73281928 2025-06-04,23:01:32.000,155,11090124,124725,0,1749078091,13928.641524689992,34.66966520999995,53084.5651284 2025-06-04,23:01:33.000,155,11090105,124245,0,1749078092,13929.672180119996,34.76835302999825,53084.42538600001 2025-06-04,23:01:34.000,155,11090103,124605,0,1749078093,13930.729780789996,34.76835302999825,53084.243720880004 2025-06-04,23:01:35.000,155,11090131,124445,0,1749078094,13931.80085408,34.81769694000104,53084.145901200005 2025-06-04,23:01:36.000,155,11090067,124445,0,1749078095,13932.885399989995,34.740156510000816,53084.01314592 2025-06-04,23:01:37.000,155,11090068,124525,0,1749078096,13933.943000659994,34.68376346999867,53083.99218456 2025-06-04,23:01:38.000,155,11090115,124245,0,1749078097,13934.913029299998,34.63441956000315,53083.94327472 2025-06-04,23:01:39.000,155,11090095,124485,0,1749078098,13935.829167459997,34.556879130002926,53083.908339120004 2025-06-04,23:01:40.000,155,11090102,124285,0,1749078099,13936.61057941999,34.35950348999904,53083.89436488 2025-06-04,23:01:41.000,155,11090077,124485,0,1749078100,13937.203374700002,34.162127850002435,53083.95724896 2025-06-04,23:01:42.000,155,11090068,124285,0,1749078101,13937.64797115999,33.873113519999606,53084.05506864 2025-06-04,23:01:43.000,155,11090083,124445,0,1749078102,13937.8770057,33.50655876000383,53084.22275952 2025-06-04,23:01:44.000,155,11090056,124565,0,1749078103,13937.95784142,33.14000400000077,53084.32756632 2025-06-04,23:01:45.000,155,11090107,124365,0,1749078104,13937.8770057,32.611319249997905,53084.43936024 2025-06-04,23:01:46.000,155,11090074,124565,0,1749078105,13937.66818008999,32.13902754000446,53084.54416704001 2025-06-04,23:01:47.000,155,11090047,124445,0,1749078106,13937.371782449998,31.730177999997977,53084.648973840005 2025-06-04,23:01:48.000,155,11090085,124405,0,1749078107,13937.034966949992,31.35657411000284,53084.73281928 2025-06-04,23:01:49.000,155,11090086,124605,0,1749078108,13936.67120620999,31.039363260002574,53084.83762608001 2025-06-04,23:01:50.000,155,11090095,124565,0,1749078109,13936.233346059998,30.757398059999105,53084.90051016 2025-06-04,23:01:51.000,155,11090052,124285,0,1749078110,13935.815694839992,30.581169810000574,53084.92147152 2025-06-04,23:01:52.000,155,11090086,124445,0,1749078111,13935.505824579996,30.44018720999884,53084.914484400004 2025-06-04,23:01:53.000,155,11090098,124285,0,1749078112,13935.263317419995,30.341499390000536,53084.87954880001 2025-06-04,23:01:54.000,155,11090117,124525,0,1749078113,13935.135327529999,30.292155479997746,53084.76076776001 2025-06-04,23:01:55.000,155,11090074,124565,0,1749078114,13935.142063839994,30.292155479997746,53084.697883680004 2025-06-04,23:01:56.000,155,11090093,124725,0,1749078115,13935.35088944999,30.292155479997746,53084.68390944 2025-06-04,23:01:57.000,155,11090059,124445,0,1749078116,13935.680968640001,30.327401130001817,53084.53717992 2025-06-04,23:01:58.000,155,11090080,124765,0,1749078117,13936.058201999993,30.383794170003966,53084.36948904 2025-06-04,23:01:59.000,155,11090093,124565,0,1749078118,13936.73856931,30.567071550001856,53084.25769512001 2025-06-04,23:02:00.000,155,11090062,124445,0,1749078119,13937.439145549994,30.736250670001027,53084.18782392001 2025-06-04,23:02:01.000,155,11090056,124445,0,1749078120,13938.294656919992,30.961822830002347,53084.06904288001 2025-06-04,23:02:02.000,155,11090065,124645,0,1749078121,13939.224267699996,31.229689769999823,53083.96423608 2025-06-04,23:02:03.000,155,11090020,124605,0,1749078122,13940.281868369995,31.603293660002237,53083.95026184001 2025-06-04,23:02:04.000,155,11090051,124525,0,1749078123,13941.26536962999,31.94870102999994,53083.978210320005 2025-06-04,23:02:05.000,155,11090080,124245,0,1749078124,13942.275816129993,32.301157530004275,53083.99218456 2025-06-04,23:02:06.000,155,11090091,124645,0,1749078125,13943.138063810002,32.604270119998546,53084.048081520006 2025-06-04,23:02:07.000,155,11090079,124565,0,1749078126,13943.879057909995,32.879186190002656,53084.18782392001 2025-06-04,23:02:08.000,155,11090109,124685,0,1749078127,13944.492062119993,33.05541444000119,53084.34852768 2025-06-04,23:02:09.000,155,11090114,124565,0,1749078128,13944.86255916999,33.111807480003336,53084.59307688001 2025-06-04,23:02:10.000,155,11090044,124765,0,1749078129,13945.04443953999,33.111807480003336,53084.697883680004 2025-06-04,23:02:11.000,155,11090091,124445,0,1749078130,13944.98381274999,33.04836531000183,53084.95640712001 2025-06-04,23:02:12.000,155,11090075,124685,0,1749078131,13944.687415109998,32.879186190002656,53085.21493056001 2025-06-04,23:02:13.000,155,11090097,124685,0,1749078132,13944.182191859996,32.63246664000326,53085.438518400006 2025-06-04,23:02:14.000,155,11090075,124605,0,1749078133,13943.515297169994,32.420992740000656,53085.67608048001 2025-06-04,23:02:15.000,155,11090056,124765,0,1749078134,13942.781039379995,32.15312580000318,53085.920629680004 2025-06-04,23:02:16.000,155,11090147,124565,0,1749078135,13942.053517899993,31.906406250003783,53086.09530768 2025-06-04,23:02:17.000,155,11090088,124685,0,1749078136,13941.29231487,31.64558843999839,53086.256011440004 2025-06-04,23:02:18.000,155,11090164,124565,0,1749078137,13940.665838039997,31.384770630000276,53086.46562504001 2025-06-04,23:02:19.000,155,11090067,124725,0,1749078138,13940.15387848,31.166247599998314,53086.56344472001 2025-06-04,23:02:20.000,155,11090071,124525,0,1749078139,13939.796854049993,30.856085880004684,53086.6962 2025-06-04,23:02:21.000,155,11090108,124725,0,1749078140,13939.567819509997,30.630513720003364,53086.81498104 2025-06-04,23:02:22.000,155,11090079,124365,0,1749078141,13939.460038550002,30.362646779998613,53086.759084080004 2025-06-04,23:02:23.000,155,11090130,124525,0,1749078142,13939.561083200002,30.179369400000724,53086.77305832001 2025-06-04,23:02:24.000,155,11090092,124485,0,1749078143,13939.837271909993,29.996092020002834,53086.78703256 2025-06-04,23:02:25.000,155,11090048,124565,0,1749078144,13940.32902253999,29.90445333000389,53086.780045440006 2025-06-04,23:02:26.000,155,11090086,124445,0,1749078145,13941.083489259989,29.67183204000321,53086.70318712001 2025-06-04,23:02:27.000,155,11090107,124165,0,1749078146,13941.965945869997,29.66478291000385,53086.7660712 2025-06-04,23:02:28.000,155,11090117,124365,0,1749078147,13942.989864989991,29.763470730002155,53086.68921288 2025-06-04,23:02:29.000,155,11090107,124485,0,1749078148,13944.081147209996,29.91150246000325,53086.73113560001 2025-06-04,23:02:30.000,155,11090042,124285,0,1749078149,13945.16569311999,30.130025489997934,53086.77305832001 2025-06-04,23:02:31.000,155,11090111,124445,0,1749078150,13946.2300301,30.362646779998613,53086.84292952 2025-06-04,23:02:32.000,155,11090137,124525,0,1749078151,13947.200058739989,30.574120680001215,53086.947736320006 2025-06-04,23:02:33.000,155,11090115,124565,0,1749078152,13948.035361180002,30.95477370000299,53087.03856888001 2025-06-04,23:02:34.000,155,11090086,124565,0,1749078153,13948.74267372999,31.279033680002613,53087.19228552 2025-06-04,23:02:35.000,155,11090131,124445,0,1749078154,13949.308523769992,31.596244530002878,53087.36696352 2025-06-04,23:02:36.000,155,11090114,124325,0,1749078155,13949.78006546999,31.94165190000058,53087.618499840006 2025-06-04,23:02:37.000,155,11090106,124205,0,1749078156,13950.056254179995,32.27296100999956,53087.80715208001 2025-06-04,23:02:38.000,155,11090061,124365,0,1749078157,13950.305497649992,32.540827950004314,53088.0586884 2025-06-04,23:02:39.000,155,11090120,124285,0,1749078158,13950.453696470002,32.85803880000458,53088.35913456001 2025-06-04,23:02:40.000,155,11090121,124525,0,1749078159,13950.534532190002,33.16820051999821,53088.624645120006 2025-06-04,23:02:41.000,155,11090067,124365,0,1749078160,13950.574950050002,33.37262529000145,53088.92509128 2025-06-04,23:02:42.000,155,11090090,124565,0,1749078161,13950.494114330002,33.534755280001264,53089.14867912001 2025-06-04,23:02:43.000,155,11090177,124325,0,1749078162,13950.406542299992,33.66868875000364,53089.491048 2025-06-04,23:02:44.000,155,11090121,124365,0,1749078163,13950.251607170001,33.746229180003866,53089.777519920004 2025-06-04,23:02:45.000,155,11090132,124445,0,1749078164,13950.08993573,33.78852396000002,53090.0500176 2025-06-04,23:02:46.000,155,11090100,124325,0,1749078165,13949.746383919999,33.78147483000066,53090.2596312 2025-06-04,23:02:47.000,155,11090113,124205,0,1749078166,13949.348941629993,33.73918005000451,53090.49020616001 2025-06-04,23:02:48.000,155,11090082,124285,0,1749078167,13948.85045469,33.703934400000435,53090.62296144 2025-06-04,23:02:49.000,155,11090104,124125,0,1749078168,13948.318286199989,33.647541359998286,53090.84654928001 2025-06-04,23:02:50.000,155,11090159,124405,0,1749078169,13947.813062950001,33.57000092999806,53090.98629168 2025-06-04,23:02:51.000,155,11090109,124565,0,1749078170,13947.334784939994,33.57000092999806,53091.119046960004 2025-06-04,23:02:52.000,155,11090081,124285,0,1749078171,13947.011442059993,33.5629517999987,53091.19590528 2025-06-04,23:02:53.000,155,11090141,124365,0,1749078172,13946.816089070002,33.513607890003186,53091.22385376 2025-06-04,23:02:54.000,155,11090091,124085,0,1749078173,13946.647681319992,33.464263980000396,53091.24481512 2025-06-04,23:02:55.000,155,11090118,124085,0,1749078174,13946.580318219996,33.42196920000424,53091.24481512 2025-06-04,23:02:56.000,155,11090080,124325,0,1749078175,13946.573581910001,33.351477900003374,53091.251802239996 2025-06-04,23:02:57.000,155,11090120,124085,0,1749078176,13946.600527149996,33.28098660000251,53091.27975072001 2025-06-04,23:02:58.000,155,11090179,124485,0,1749078177,13946.634208700001,33.19639704000292,53091.237828000005 2025-06-04,23:02:59.000,155,11090111,124325,0,1749078178,13946.795880140002,33.217544430001,53091.20987952001 2025-06-04,23:03:00.000,155,11090079,124405,0,1749078179,13946.937342650002,33.20344617000228,53091.27975072001 2025-06-04,23:03:01.000,155,11090118,124205,0,1749078180,13947.119223019989,33.238691819999076,53091.286737840004 2025-06-04,23:03:02.000,155,11090133,124485,0,1749078181,13947.253949219994,33.337379640004656,53091.32167344 2025-06-04,23:03:03.000,155,11090112,124325,0,1749078182,13947.40888435,33.40787093999825,53091.356609040005 2025-06-04,23:03:04.000,155,11090100,124205,0,1749078183,13947.56381947999,33.54885353999998,53091.39154464 2025-06-04,23:03:05.000,155,11090111,124525,0,1749078184,13947.745699849991,33.7744257000013,53091.50333856 2025-06-04,23:03:06.000,155,11090151,124285,0,1749078185,13947.887162359992,33.95770307999919,53091.53827416 2025-06-04,23:03:07.000,155,11090171,124485,0,1749078186,13948.075779040002,34.112783939999645,53091.587183999996 2025-06-04,23:03:08.000,155,11090077,124325,0,1749078187,13948.264395719998,34.31015958000353,53091.67102944 2025-06-04,23:03:09.000,155,11090090,124285,0,1749078188,13948.493430259994,34.4793387000027,53091.7967976 2025-06-04,23:03:10.000,155,11090112,124725,0,1749078189,13948.70225586999,34.69786173000466,53091.89461728 2025-06-04,23:03:11.000,155,11090178,124445,0,1749078190,13948.91108148,34.95867954000278,53091.98544984 2025-06-04,23:03:12.000,155,11090134,124805,0,1749078191,13949.032335060001,35.325234299998556,53092.06929528001 2025-06-04,23:03:13.000,155,11090139,124605,0,1749078192,13949.180533879997,35.71998557999905,53092.18807632001 2025-06-04,23:03:14.000,155,11090130,124685,0,1749078193,13949.194006500002,36.17817903000105,53092.26493464001 2025-06-04,23:03:15.000,155,11090130,124525,0,1749078194,13949.234424360002,36.67161812999984,53092.35576720001 2025-06-04,23:03:16.000,155,11090114,124605,0,1749078195,13949.220951739997,37.25669592000486,53092.40467704001 2025-06-04,23:03:17.000,155,11090073,124805,0,1749078196,13949.241160669997,37.8417737100026,53092.530445200005 2025-06-04,23:03:18.000,155,11090112,124605,0,1749078197,13949.254633290002,38.46914628000377,53092.60730352 2025-06-04,23:03:19.000,155,11090089,124645,0,1749078198,13949.274842220002,39.018978420004714,53092.65621336 2025-06-04,23:03:20.000,155,11090150,124445,0,1749078199,13949.254633290002,39.547663170000305,53092.795955760004 2025-06-04,23:03:21.000,155,11090122,124845,0,1749078200,13949.173797570002,39.949463580000156,53092.83089136 2025-06-04,23:03:22.000,155,11090132,124605,0,1749078201,13949.106434469992,40.238477910002985,53092.795955760004 2025-06-04,23:03:23.000,155,11090118,124485,0,1749078202,13948.97170827,40.44290267999895,53092.97762088001 2025-06-04,23:03:24.000,155,11090117,124605,0,1749078203,13948.81003683,40.54863963000389,53092.963646640004 2025-06-04,23:03:25.000,155,11090128,124445,0,1749078204,13948.56752967,40.54159050000453,53092.99858224 2025-06-04,23:03:26.000,155,11090117,124405,0,1749078205,13948.203768929998,40.372411379998084,53093.00556936001 2025-06-04,23:03:27.000,155,11090117,124565,0,1749078206,13947.792854020001,40.175035740001476,53092.99159512 2025-06-04,23:03:28.000,155,11090076,124565,0,1749078207,13947.34152124999,39.963561839998874,53092.97063376 2025-06-04,23:03:29.000,155,11090163,124605,0,1749078208,13946.849770619992,39.6604492500046,53092.984608000006 2025-06-04,23:03:30.000,155,11090100,124005,0,1749078209,13946.27044796,39.3502875300037,53092.85883984001 2025-06-04,23:03:31.000,155,11090153,124525,0,1749078210,13945.765224709998,39.04717494000215,53092.795955760004 2025-06-04,23:03:32.000,155,11090106,124725,0,1749078211,13945.17242943,38.70176757000445,53092.747045920005 2025-06-04,23:03:33.000,155,11090103,124645,0,1749078212,13944.646997249998,38.42685150000034,53092.7051232 2025-06-04,23:03:34.000,155,11090109,124645,0,1749078213,13944.040729349996,38.17308282000158,53092.62127776001 2025-06-04,23:03:35.000,155,11090092,124525,0,1749078214,13943.495088239993,37.919314140002825,53092.509483840004 2025-06-04,23:03:36.000,155,11090128,124485,0,1749078215,13942.935974510001,37.67964372000279,53092.41865128 2025-06-04,23:03:37.000,155,11090114,124845,0,1749078216,13942.42401494999,37.55275937999977,53092.3208316 2025-06-04,23:03:38.000,155,11090136,124365,0,1749078217,13941.925528009997,37.43292417000339,53092.243973280005 2025-06-04,23:03:39.000,155,11090075,124645,0,1749078218,13941.501140479995,37.32718721999845,53092.076282400005 2025-06-04,23:03:40.000,155,11090122,124365,0,1749078219,13941.070016639998,37.30603983000037,53091.96448848 2025-06-04,23:03:41.000,155,11090102,124405,0,1749078220,13940.719728520002,37.32013808999909,53091.810771840006 2025-06-04,23:03:42.000,155,11090130,124245,0,1749078221,13940.40985825999,37.39767851999932,53091.62910672 2025-06-04,23:03:43.000,155,11090133,124525,0,1749078222,13940.201032649995,37.55980850999913,53091.46840296001 2025-06-04,23:03:44.000,155,11090126,124325,0,1749078223,13939.931580249999,37.700791110000864,53091.29372496 2025-06-04,23:03:45.000,155,11090101,124205,0,1749078224,13939.695809399993,37.84882284000196,53091.2028924 2025-06-04,23:03:46.000,155,11090105,124325,0,1749078225,13939.460038550002,38.03210021999985,53091.04917576 2025-06-04,23:03:47.000,155,11090133,124325,0,1749078226,13939.082805189995,38.21537759999774,53090.90943336 2025-06-04,23:03:48.000,155,11090116,124245,0,1749078227,13938.651681349998,38.35636019999947,53090.83257504 2025-06-04,23:03:49.000,155,11090143,124325,0,1749078228,13938.186875959997,38.511441059999925,53090.72078112 2025-06-04,23:03:50.000,155,11090150,124045,0,1749078229,13937.58734436999,38.65947279000102,53090.59501296 2025-06-04,23:03:51.000,155,11090110,123885,0,1749078230,13936.900240750001,38.737013220001245,53090.48321904 2025-06-04,23:03:52.000,155,11090177,123925,0,1749078231,13936.112092479998,38.77225886999804,53090.34347664001 2025-06-04,23:03:53.000,155,11090084,123965,0,1749078232,13935.283526349995,38.786357130004035,53090.301553920006 2025-06-04,23:03:54.000,155,11090077,123925,0,1749078233,13934.394333429991,38.75816060999932,53090.112901680004 2025-06-04,23:03:55.000,155,11090080,124045,0,1749078234,13933.471458959997,38.63832540000294,53090.00110776 2025-06-04,23:03:56.000,155,11090111,123725,0,1749078235,13932.555320799998,38.504391930000565,53089.86136536 2025-06-04,23:03:57.000,155,11090158,123485,0,1749078236,13931.61223739999,38.29291802999796,53089.609829040004 2025-06-04,23:03:58.000,155,11090159,123844,0,1749078237,13930.736517099991,38.102591520000715,53089.47707376 2025-06-04,23:03:59.000,155,11090140,123525,0,1749078238,13929.975314069998,37.869970230000035,53089.2814344 2025-06-04,23:04:00.000,155,11090168,123525,0,1749078239,13929.29494675999,37.67259459000343,53089.057846560005 2025-06-04,23:04:01.000,155,11090102,123565,0,1749078240,13928.735833029998,37.510464600003615,53088.890155680005 2025-06-04,23:04:02.000,155,11090173,123685,0,1749078241,13928.2440824,37.37653113000124,53088.6525936 2025-06-04,23:04:03.000,155,11090184,123685,0,1749078242,13927.812958559989,37.32718721999845,53088.47092848 2025-06-04,23:04:04.000,155,11090157,123645,0,1749078243,13927.415516269997,37.31308895999973,53088.17746944 2025-06-04,23:04:05.000,155,11090148,123844,0,1749078244,13927.132591249996,37.39767851999932,53087.9888172 2025-06-04,23:04:06.000,155,11090154,123965,0,1749078245,13926.7620942,37.503415470004256,53087.72330664 2025-06-04,23:04:07.000,155,11090103,123885,0,1749078246,13926.512850729989,37.693741980001505,53087.499718800005 2025-06-04,23:04:08.000,155,11090146,123725,0,1749078247,13926.243398329992,37.926363270002184,53087.33901504 2025-06-04,23:04:09.000,155,11090161,123565,0,1749078248,13926.021100099992,38.18013195000094,53087.10844008001 2025-06-04,23:04:10.000,155,11090177,123605,0,1749078249,13925.86616497,38.46209715000441,53086.947736320006 2025-06-04,23:04:11.000,155,11090148,123805,0,1749078250,13925.751647699995,38.72291496000253,53086.82196816001 2025-06-04,23:04:12.000,155,11090154,123844,0,1749078251,13925.6842846,38.906192340000416,53086.65427728001 2025-06-04,23:04:13.000,155,11090129,123965,0,1749078252,13925.691020909995,39.138813630001096,53086.47261216 2025-06-04,23:04:14.000,155,11090164,124365,0,1749078253,13925.751647699995,39.3502875300037,53086.33985688 2025-06-04,23:04:15.000,155,11090100,124205,0,1749078254,13925.84595604,39.491270129998156,53086.2420372 2025-06-04,23:04:16.000,155,11090151,123965,0,1749078255,13926.068254270001,39.67454751000332,53086.09530768 2025-06-04,23:04:17.000,155,11090117,124365,0,1749078256,13926.243398329992,39.822579240004416,53085.93460392001 2025-06-04,23:04:18.000,155,11090074,124165,0,1749078257,13926.472432869989,39.92126706000272,53085.84377136001 2025-06-04,23:04:19.000,155,11090174,124005,0,1749078258,13926.77556681999,39.949463580000156,53085.724990320006 2025-06-04,23:04:20.000,155,11090143,123645,0,1749078259,13927.02481029,39.93536532000144,53085.71101608 2025-06-04,23:04:21.000,155,11090162,123844,0,1749078260,13927.280790069992,39.87192314999993,53085.585247920004 2025-06-04,23:04:22.000,155,11090116,124005,0,1749078261,13927.503088299993,39.73798968000483,53085.46646688 2025-06-04,23:04:23.000,155,11090137,123645,0,1749078262,13927.745595459994,39.589957950003736,53085.41056992001 2025-06-04,23:04:24.000,155,11090174,124005,0,1749078263,13927.92073952,39.47717186999944,53085.34069872001 2025-06-04,23:04:25.000,155,11090160,123844,0,1749078264,13928.13630143999,39.35733666000306,53085.26384040001 2025-06-04,23:04:26.000,155,11090105,123925,0,1749078265,13928.338390739991,39.29389449000155,53085.221917680006 2025-06-04,23:04:27.000,155,11090149,123805,0,1749078266,13928.520271109992,39.181108410004526,53085.14505936001 2025-06-04,23:04:28.000,155,11090136,124005,0,1749078267,13928.735833029998,39.08242058999895,53085.103136640006 2025-06-04,23:04:29.000,155,11090139,124085,0,1749078268,13929.065912219994,38.94143799000449,53085.04723968001 2025-06-04,23:04:30.000,155,11090134,124165,0,1749078269,13929.35557354999,38.83570103999955,53084.99832984 2025-06-04,23:04:31.000,155,11090106,124285,0,1749078270,13929.746279530002,38.729964090001886,53084.96339424 2025-06-04,23:04:32.000,155,11090096,124125,0,1749078271,13930.089831339988,38.66652192000038,53084.97736848001 2025-06-04,23:04:33.000,155,11090156,123965,0,1749078272,13930.56137304,38.49029367000185,53084.92845864001 2025-06-04,23:04:34.000,155,11090131,124045,0,1749078273,13931.066596290002,38.31406542000332,53084.94942 2025-06-04,23:04:35.000,155,11090177,124125,0,1749078274,13931.63244632999,38.17308282000158,53085.0192912 2025-06-04,23:04:36.000,155,11090101,124485,0,1749078275,13932.157878509992,37.98275631000433,53085.00531696001 2025-06-04,23:04:37.000,155,11090164,124325,0,1749078276,13932.649629139989,37.79947892999917,53085.07518816001 2025-06-04,23:04:38.000,155,11090177,124285,0,1749078277,13933.087489289996,37.65849633000471,53085.09614952001 2025-06-04,23:04:39.000,155,11090165,124405,0,1749078278,13933.424304790002,37.55275937999977,53085.152046480005 2025-06-04,23:04:40.000,155,11090152,124645,0,1749078279,13933.707229809988,37.454071560001466,53085.19396920001 2025-06-04,23:04:41.000,155,11090181,124405,0,1749078280,13933.943000659994,37.461120690000826,53085.31275024001 2025-06-04,23:04:42.000,155,11090163,124685,0,1749078281,13934.17203519999,37.4822680799989,53085.32672448 2025-06-04,23:04:43.000,155,11090104,124605,0,1749078282,13934.42127867,37.517513730002975,53085.37563432 2025-06-04,23:04:44.000,155,11090163,124485,0,1749078283,13934.683994760002,37.62325068000064,53085.43153128001 2025-06-04,23:04:45.000,155,11090120,124645,0,1749078284,13934.987128709989,37.7289876299983,53085.50838960001 2025-06-04,23:04:46.000,155,11090131,124565,0,1749078285,13935.27679004,37.869970230000035,53085.52935096001 2025-06-04,23:04:47.000,155,11090118,124445,0,1749078286,13935.566451369996,38.08144413000264,53085.5433252 2025-06-04,23:04:48.000,155,11090187,124285,0,1749078287,13935.876321629992,38.278819769999245,53085.585247920004 2025-06-04,23:04:49.000,155,11090129,124645,0,1749078288,13936.145774029988,38.46209715000441,53085.67608048001 2025-06-04,23:04:50.000,155,11090131,124565,0,1749078289,13936.421962739994,38.66652192000038,53085.73896456 2025-06-04,23:04:51.000,155,11090158,124405,0,1749078290,13936.69815145,38.87094669000362,53085.871719840005 2025-06-04,23:04:52.000,155,11090199,124525,0,1749078291,13936.906977059996,39.04717494000215,53085.89966832 2025-06-04,23:04:53.000,155,11090158,124645,0,1749078292,13937.162956840002,39.27979623000283,53086.01146224001 2025-06-04,23:04:54.000,155,11090123,124445,0,1749078293,13937.270737799998,39.448975350002,53086.088320560004 2025-06-04,23:04:55.000,155,11090173,124165,0,1749078294,13937.445881859989,39.561761429999024,53086.172166 2025-06-04,23:04:56.000,155,11090124,124405,0,1749078295,13937.506508649989,39.67454751000332,53086.23505008 2025-06-04,23:04:57.000,155,11090121,124445,0,1749078296,13937.58734436999,39.71684228999948,53086.40972808 2025-06-04,23:04:58.000,155,11090106,124685,0,1749078297,13937.580608059994,39.68864577000204,53086.50056064 2025-06-04,23:04:59.000,155,11090106,124685,0,1749078298,13937.56713543999,39.64635098999861,53086.591393200004 2025-06-04,23:05:00.000,155,11090196,124445,0,1749078299,13937.479563409994,39.561761429999024,53086.73812272 2025-06-04,23:05:01.000,155,11090118,124605,0,1749078300,13937.344837209988,39.364385790002416,53086.8359424 2025-06-04,23:05:02.000,155,11090137,124605,0,1749078301,13937.223583630002,39.152911889999814,53086.89882648001 2025-06-04,23:05:03.000,155,11090138,124645,0,1749078302,13937.034966949992,38.86389756000426,53087.094465840004 2025-06-04,23:05:04.000,155,11090159,124605,0,1749078303,13936.7991961,38.58898149000015,53087.14337568 2025-06-04,23:05:05.000,155,11090133,124965,0,1749078304,13936.603843109995,38.20127933999902,53087.25516960001 2025-06-04,23:05:06.000,155,11090135,124845,0,1749078305,13936.293972849999,37.869970230000035,53087.39491200001 2025-06-04,23:05:07.000,155,11090151,124645,0,1749078306,13935.950421039997,37.468169820000185,53087.499718800005 2025-06-04,23:05:08.000,155,11090106,124565,0,1749078307,13935.613605539991,37.059320280000975,53087.54164152001 2025-06-04,23:05:09.000,155,11090121,124565,0,1749078308,13935.344153139995,36.69276551999792,53087.63946120001 2025-06-04,23:05:10.000,155,11090109,124805,0,1749078309,13935.101645979994,36.34030902000086,53087.6045256 2025-06-04,23:05:11.000,155,11090173,124605,0,1749078310,13934.899556679993,36.05129468999803,53087.69535816 2025-06-04,23:05:12.000,155,11090123,124805,0,1749078311,13934.785039410002,35.76932949000184,53087.65343544 2025-06-04,23:05:13.000,155,11090161,124325,0,1749078312,13934.710939999997,35.57195384999795,53087.70933240001 2025-06-04,23:05:14.000,155,11090176,124765,0,1749078313,13934.636840589992,35.41687299000478,53087.68138392 2025-06-04,23:05:15.000,155,11090197,124485,0,1749078314,13934.522323320001,35.30408691000048,53087.66042256001 2025-06-04,23:05:16.000,155,11090122,124325,0,1749078315,13934.468432839996,35.374578210001346,53087.63247408 2025-06-04,23:05:17.000,155,11090170,124765,0,1749078316,13934.347179259996,35.46621690000029,53087.65343544 2025-06-04,23:05:18.000,155,11090143,124245,0,1749078317,13934.246134609995,35.64949427999818,53087.61151272001 2025-06-04,23:05:19.000,155,11090130,124205,0,1749078318,13934.05078161999,35.790476879999915,53087.55561576 2025-06-04,23:05:20.000,155,11090146,124485,0,1749078319,13933.761120289993,35.98080339000444,53087.55561576 2025-06-04,23:05:21.000,155,11090186,124365,0,1749078320,13933.484931580002,36.10063860000082,53087.56959000001 2025-06-04,23:05:22.000,155,11090150,124365,0,1749078321,13933.168325009996,36.199326419999124,53087.55561576 2025-06-04,23:05:23.000,155,11090162,124645,0,1749078322,13932.81130057999,36.26981771999999,53087.6045256 2025-06-04,23:05:24.000,155,11090147,124365,0,1749078323,13932.339758879993,36.248670330001914,53087.597538480004 2025-06-04,23:05:25.000,155,11090165,124725,0,1749078324,13931.84127194,36.072442080003384,53087.57657712 2025-06-04,23:05:26.000,155,11090170,124365,0,1749078325,13931.336048689998,35.91031209000357,53087.61151272001 2025-06-04,23:05:27.000,155,11090184,124405,0,1749078326,13930.76346234,35.663592540004174,53087.618499840006 2025-06-04,23:05:28.000,155,11090144,124485,0,1749078327,13930.204348609994,35.31113603999984,53087.68138392 2025-06-04,23:05:29.000,155,11090140,124565,0,1749078328,13929.672180119996,34.98687606000021,53087.63247408 2025-06-04,23:05:30.000,155,11090161,124285,0,1749078329,13929.23431996999,34.59212477999972,53087.70234528 2025-06-04,23:05:31.000,155,11090147,124565,0,1749078330,13928.749305650002,34.162127850002435,53087.64644832 2025-06-04,23:05:32.000,155,11090162,124605,0,1749078331,13928.311445499996,33.647541359998286,53087.597538480004 2025-06-04,23:05:33.000,155,11090215,124365,0,1749078332,13927.880321659999,33.09770922000462,53087.597538480004 2025-06-04,23:05:34.000,155,11090134,124125,0,1749078333,13927.415516269997,32.55492621000303,53087.52766728 2025-06-04,23:05:35.000,155,11090148,124605,0,1749078334,13926.930501949995,31.99099581000337,53087.50670592 2025-06-04,23:05:36.000,155,11090224,124725,0,1749078335,13926.458960249998,31.377721500000916,53087.42286048001 2025-06-04,23:05:37.000,155,11090149,124605,0,1749078336,13925.913319139996,30.856085880004684,53087.34600216 2025-06-04,23:05:38.000,155,11090141,124645,0,1749078337,13925.39462326999,30.32035200000246,53087.220234 2025-06-04,23:05:39.000,155,11090185,124645,0,1749078338,13924.916345259997,29.86215855000046,53087.13638856001 2025-06-04,23:05:40.000,155,11090147,124605,0,1749078339,13924.471748799995,29.44625988000189,53087.0106204 2025-06-04,23:05:41.000,155,11090115,124285,0,1749078340,13924.141669609999,29.065606860000116,53086.877865120005 2025-06-04,23:05:42.000,155,11090132,124325,0,1749078341,13923.750963630002,28.699052100004337,53086.74510984 2025-06-04,23:05:43.000,155,11090146,124325,0,1749078342,13923.414148129996,28.473479940003017,53086.55645760001 2025-06-04,23:05:44.000,155,11090169,124245,0,1749078343,13923.15816834999,28.283153429998492,53086.39575384001 2025-06-04,23:05:45.000,155,11090143,124485,0,1749078344,13922.855034399989,28.106925179999962,53086.24902432001 2025-06-04,23:05:46.000,155,11090145,124365,0,1749078345,13922.599054619997,28.071679530003166,53086.07434632 2025-06-04,23:05:47.000,155,11090183,124485,0,1749078346,13922.26897543,28.043483009998454,53085.95556528 2025-06-04,23:05:48.000,155,11090108,124285,0,1749078347,13921.932159929995,28.078728660002525,53085.724990320006 2025-06-04,23:05:49.000,155,11090163,124645,0,1749078348,13921.581871809998,28.149219960003393,53085.62018352 2025-06-04,23:05:50.000,155,11090138,124325,0,1749078349,13921.245056309992,28.247907780001697,53085.48044112001 2025-06-04,23:05:51.000,155,11090205,124125,0,1749078350,13920.813932469995,28.283153429998492,53085.31275024001 2025-06-04,23:05:52.000,155,11090117,124285,0,1749078351,13920.403017559998,28.35364472999936,53085.13807224 2025-06-04,23:05:53.000,155,11090118,124525,0,1749078352,13919.971893720001,28.36069385999872,53084.94243288 2025-06-04,23:05:54.000,155,11090155,124285,0,1749078353,13919.60139666999,28.318399080002564,53084.767754880006 2025-06-04,23:05:55.000,155,11090172,124525,0,1749078354,13919.237635929989,28.191514739999548,53084.62102536001 2025-06-04,23:05:56.000,155,11090170,124165,0,1749078355,13919.022074009998,28.057581270004448,53084.47429584001 2025-06-04,23:05:57.000,155,11090184,124085,0,1749078356,13918.873875190002,27.839058240002487,53084.29961784 2025-06-04,23:05:58.000,155,11090116,124125,0,1749078357,13918.779566849997,27.59938782000245,53084.15288832 2025-06-04,23:05:59.000,155,11090127,123965,0,1749078358,13918.759357919997,27.324471749998338,53084.048081520006 2025-06-04,23:06:00.000,155,11090136,124165,0,1749078359,13918.766094229992,27.000211769998714,53083.91532624 2025-06-04,23:06:01.000,155,11090110,123605,0,1749078360,13918.779566849997,26.633657010002935,53083.761609600006 2025-06-04,23:06:02.000,155,11090130,124005,0,1749078361,13918.772830540001,26.295298770004592,53083.593918720006 2025-06-04,23:06:03.000,155,11090182,123925,0,1749078362,13918.705467439991,25.886449229998107,53083.43321496 2025-06-04,23:06:04.000,155,11090198,124045,0,1749078363,13918.685258509991,25.49874708000425,53083.3423824 2025-06-04,23:06:05.000,155,11090176,123725,0,1749078364,13918.604422789991,25.195634490002703,53083.17469152 2025-06-04,23:06:06.000,155,11090099,123645,0,1749078365,13918.53032338,24.955964070002665,53082.9580908 2025-06-04,23:06:07.000,155,11090117,123885,0,1749078366,13918.436015039995,24.751539299999422,53082.83930976 2025-06-04,23:06:08.000,155,11090136,124045,0,1749078367,13918.456223969995,24.58940930999961,53082.82533552001 2025-06-04,23:06:09.000,155,11090194,123725,0,1749078368,13918.46969659,24.554163660002814,53082.62969616001 2025-06-04,23:06:10.000,155,11090185,124045,0,1749078369,13918.564004929991,24.504819750000024,53082.51091512001 2025-06-04,23:06:11.000,155,11090155,124005,0,1749078370,13918.671785890001,24.511868879999383,53082.42706968 2025-06-04,23:06:12.000,155,11090152,123885,0,1749078371,13918.786303159992,24.58236018000025,53082.22444320001 2025-06-04,23:06:13.000,155,11090172,123885,0,1749078372,13918.921029359997,24.709244520003267,53082.11264928 2025-06-04,23:06:14.000,155,11090154,123965,0,1749078373,13919.143327589998,24.82907972999965,53082.02181672 2025-06-04,23:06:15.000,155,11090171,123805,0,1749078374,13919.365625819999,25.012357110004814,53081.93098416 2025-06-04,23:06:16.000,155,11090167,124005,0,1749078375,13919.68223238999,25.21678188000078,53081.79124176001 2025-06-04,23:06:17.000,155,11090132,123805,0,1749078376,13920.086410989992,25.428255780003383,53081.64451224 2025-06-04,23:06:18.000,155,11090176,123685,0,1749078377,13920.450171729994,25.62563141999999,53081.55367968001 2025-06-04,23:06:19.000,155,11090118,123685,0,1749078378,13920.86782295,25.759564890002366,53081.40695016001 2025-06-04,23:06:20.000,155,11090169,123605,0,1749078379,13921.339364649997,25.978087920004327,53081.30913048 2025-06-04,23:06:21.000,155,11090109,123405,0,1749078380,13921.891742069995,26.189561819999653,53081.26720776001 2025-06-04,23:06:22.000,155,11090106,123365,0,1749078381,13922.390229010001,26.422183110000333,53081.14842672001 2025-06-04,23:06:23.000,155,11090161,122845,0,1749078382,13922.962815359999,26.67595178999909,53081.057594160004 2025-06-04,23:06:24.000,155,11090185,123205,0,1749078383,13923.555610639996,26.90857307999977,53080.99471008 2025-06-04,23:06:25.000,155,11090116,123325,0,1749078384,13924.27639580999,27.204636540001957,53080.93182600001 2025-06-04,23:06:26.000,155,11090177,123045,0,1749078385,13924.976972049997,27.48660173999815,53080.88990328 2025-06-04,23:06:27.000,155,11090184,123245,0,1749078386,13925.81901079999,27.71922302999883,53080.82003208 2025-06-04,23:06:28.000,155,11090148,123165,0,1749078387,13926.667785859994,28.0011882300023,53080.87592904 2025-06-04,23:06:29.000,155,11090200,123205,0,1749078388,13927.631078189988,28.297251690004487,53080.88291616001 2025-06-04,23:06:30.000,155,11090146,123365,0,1749078389,13928.500062179992,28.5933151499994,53080.91785176 2025-06-04,23:06:31.000,155,11090201,123485,0,1749078390,13929.42293665,28.910525999999663,53080.98772296 2025-06-04,23:06:32.000,155,11090136,123725,0,1749078391,13930.29192063999,29.234785979999288,53081.057594160004 2025-06-04,23:06:33.000,155,11090180,123365,0,1749078392,13931.133959389997,29.594291610002983,53081.25323352 2025-06-04,23:06:34.000,155,11090148,123405,0,1749078393,13932.016415999991,29.974944630004757,53081.42791152 2025-06-04,23:06:35.000,155,11090160,123445,0,1749078394,13932.885399989995,30.376745040004607,53081.532718320006 2025-06-04,23:06:36.000,155,11090148,123645,0,1749078395,13933.740911359993,30.729201540001668,53081.79124176001 2025-06-04,23:06:37.000,155,11090094,123765,0,1749078396,13934.643576900002,31.1169036900028,53082.00784248001 2025-06-04,23:06:38.000,155,11090149,124005,0,1749078397,13935.573187679991,31.46936018999986,53082.2593788 2025-06-04,23:06:39.000,155,11090143,124085,0,1749078398,13936.482589529995,31.800669299998845,53082.58078632001 2025-06-04,23:06:40.000,155,11090164,124045,0,1749078399,13937.344837209988,32.11788014999911,53082.79039992 2025-06-04,23:06:41.000,155,11090149,123965,0,1749078400,13938.260975370002,32.33640318000107,53083.06289760001 2025-06-04,23:06:42.000,155,11090188,123965,0,1749078401,13939.05585995,32.53377881999768,53083.3423824 2025-06-04,23:06:43.000,155,11090141,123925,0,1749078402,13939.911371319999,32.67476141999941,53083.60789296 2025-06-04,23:06:44.000,155,11090137,124205,0,1749078403,13940.598474940001,32.886235320002015,53083.84545504 2025-06-04,23:06:45.000,155,11090137,124045,0,1749078404,13941.191270219999,33.076561829999264,53084.12493984 2025-06-04,23:06:46.000,155,11090179,123925,0,1749078405,13941.777329190001,33.27393747000315,53084.33455344001 2025-06-04,23:06:47.000,155,11090142,124205,0,1749078406,13942.282552439989,33.49246049999783,53084.53717992 2025-06-04,23:06:48.000,155,11090207,124285,0,1749078407,13942.73388521,33.753278310003225,53084.78172912 2025-06-04,23:06:49.000,155,11090138,124485,0,1749078408,13943.165009049997,33.95770307999919,53084.935445760006 2025-06-04,23:06:50.000,155,11090210,124365,0,1749078409,13943.508560859998,34.2678648000001,53085.0891624 2025-06-04,23:06:51.000,155,11090127,124245,0,1749078410,13943.757804329995,34.59212477999972,53085.31275024001 2025-06-04,23:06:52.000,155,11090149,124565,0,1749078411,13944.040729349996,34.95163041000342,53085.42454416 2025-06-04,23:06:53.000,155,11090172,124285,0,1749078412,13944.323654369997,35.33933256000455,53085.62717064001 2025-06-04,23:06:54.000,155,11090149,124685,0,1749078413,13944.471853189993,35.81162426999799,53085.73896456 2025-06-04,23:06:55.000,155,11090138,124445,0,1749078414,13944.714360349994,36.31211250000342,53085.88569408001 2025-06-04,23:06:56.000,155,11090164,124485,0,1749078415,13944.92318595999,36.74915856000007,53086.03242360001 2025-06-04,23:06:57.000,155,11090135,124445,0,1749078416,13945.138747879995,37.291941570001654,53086.21408872 2025-06-04,23:06:58.000,155,11090193,124325,0,1749078417,13945.387991349991,37.76423328000237,53086.35383112 2025-06-04,23:06:59.000,155,11090192,124485,0,1749078418,13945.677652680002,38.285868899998604,53086.51453488001 2025-06-04,23:07:00.000,155,11090234,124165,0,1749078419,13946.034677109994,38.77225886999804,53086.661264400005 2025-06-04,23:07:01.000,155,11090205,124565,0,1749078420,13946.35128368,39.25159970999812,53086.84292952 2025-06-04,23:07:02.000,155,11090134,124485,0,1749078421,13946.802616449997,39.73798968000483,53087.0804916 2025-06-04,23:07:03.000,155,11090188,124045,0,1749078422,13947.294367079994,40.20323225999891,53087.332027920005 2025-06-04,23:07:04.000,155,11090170,124125,0,1749078423,13947.880426049996,40.62618006000412,53087.548628640005 2025-06-04,23:07:05.000,155,11090209,124125,0,1749078424,13948.459748709989,40.93634177999775,53087.82811344001 2025-06-04,23:07:06.000,155,11090181,124045,0,1749078425,13949.039071369996,41.24650349999865,53088.07266264001 2025-06-04,23:07:07.000,155,11090180,124085,0,1749078426,13949.598185099989,41.42978088000382,53088.40105728001 2025-06-04,23:07:08.000,155,11090137,124165,0,1749078427,13950.02930894,41.627156520000426,53088.673554960005 2025-06-04,23:07:09.000,155,11090167,124045,0,1749078428,13950.393069680002,41.7963356399996,53088.95303976001 2025-06-04,23:07:10.000,155,11090181,123965,0,1749078429,13950.763566729998,41.93731824000133,53089.23252456 2025-06-04,23:07:11.000,155,11090139,123965,0,1749078430,13951.01954650999,42.085349970002426,53089.491048 2025-06-04,23:07:12.000,155,11090140,123805,0,1749078431,13951.32268045999,42.261578220000956,53089.7355972 2025-06-04,23:07:13.000,155,11090156,123805,0,1749078432,13951.619078099997,42.451904729998205,53090.077966079996 2025-06-04,23:07:14.000,155,11090135,123765,0,1749078433,13951.821167399998,42.61403471999802,53090.301553920006 2025-06-04,23:07:15.000,155,11090197,123965,0,1749078434,13951.861585259998,42.77616470999783,53090.46225768001 2025-06-04,23:07:16.000,155,11090105,123844,0,1749078435,13951.780749539997,42.945343830004276,53090.72078112 2025-06-04,23:07:17.000,155,11090167,123645,0,1749078436,13951.625814409992,43.26255468000454,53090.8186008 2025-06-04,23:07:18.000,155,11090181,123965,0,1749078437,13951.36983463,43.586814660004165,53091.00725304 2025-06-04,23:07:19.000,155,11090144,123844,0,1749078438,13951.20142687999,43.960418549999304,53091.084111359996 2025-06-04,23:07:20.000,155,11090155,123525,0,1749078439,13951.04649175,44.43975938999938,53091.23084088001 2025-06-04,23:07:21.000,155,11090163,124085,0,1749078440,13950.97912864999,44.89795284000138,53091.36359616 2025-06-04,23:07:22.000,155,11090191,123885,0,1749078441,13950.925238169999,45.36319542000274,53091.42648024001 2025-06-04,23:07:23.000,155,11090171,123844,0,1749078442,13950.91850185999,45.87073278000025,53091.51731280001 2025-06-04,23:07:24.000,155,11090148,123965,0,1749078443,13950.844402449999,46.28663144999882,53091.61513248001 2025-06-04,23:07:25.000,155,11090150,124005,0,1749078444,13950.770303039993,46.75187403000018,53091.69897792 2025-06-04,23:07:26.000,155,11090168,123965,0,1749078445,13950.770303039993,47.15367444000003,53091.85269456001 2025-06-04,23:07:27.000,155,11090181,123844,0,1749078446,13950.689467319993,47.46383616000094,53091.957501360004 2025-06-04,23:07:28.000,155,11090148,123844,0,1749078447,13950.689467319993,47.73875222999777,53092.111218 2025-06-04,23:07:29.000,155,11090104,123685,0,1749078448,13950.696203629988,47.92202961000294,53092.22301192 2025-06-04,23:07:30.000,155,11090158,123645,0,1749078449,13950.729885179993,48.0277665600006,53092.37672856 2025-06-04,23:07:31.000,155,11090166,123245,0,1749078450,13950.662522079998,47.96432438999909,53092.51647096 2025-06-04,23:07:32.000,155,11090159,123325,0,1749078451,13950.588422669993,47.86563657000079,53092.7051232 2025-06-04,23:07:33.000,155,11090214,123365,0,1749078452,13950.352651820001,47.63301528000011,53092.865826960006 2025-06-04,23:07:34.000,155,11090155,123005,0,1749078453,13950.096672039996,47.38629573000071,53093.02653072001 2025-06-04,23:07:35.000,155,11090198,123365,0,1749078454,13949.73964760999,47.11137966000388,53093.152298880006 2025-06-04,23:07:36.000,155,11090170,123245,0,1749078455,13949.443249969998,46.81531620000169,53093.22217008001 2025-06-04,23:07:37.000,155,11090143,123325,0,1749078456,13949.167061259992,46.46285970000463,53093.35492536 2025-06-04,23:07:38.000,155,11090155,122965,0,1749078457,13948.89087255,46.10335407000093,53093.45274504 2025-06-04,23:07:39.000,155,11090186,123365,0,1749078458,13948.66857432,45.75794670000323,53093.5435776 2025-06-04,23:07:40.000,155,11090153,123325,0,1749078459,13948.446276089999,45.38434281000082,53093.634410160004 2025-06-04,23:07:41.000,155,11090150,123205,0,1749078460,13948.210505239993,45.10942674000398,53093.7182556 2025-06-04,23:07:42.000,155,11090172,123125,0,1749078461,13947.947789149992,44.88385458000266,53093.74620408001 2025-06-04,23:07:43.000,155,11090165,123445,0,1749078462,13947.63118258,44.67238068000006,53093.78113968 2025-06-04,23:07:44.000,155,11090142,123205,0,1749078463,13947.30110338999,44.51729981999961,53093.89293360001 2025-06-04,23:07:45.000,155,11090134,123445,0,1749078464,13946.903661099997,44.50320156000089,53093.81607528001 2025-06-04,23:07:46.000,155,11090142,123405,0,1749078465,13946.41191047,44.524348949998966,53093.83703664 2025-06-04,23:07:47.000,155,11090152,123605,0,1749078466,13945.906687219998,44.55959460000304,53093.83703664 2025-06-04,23:07:48.000,155,11090195,122965,0,1749078467,13945.340837179996,44.67238068000006,53093.823062400006 2025-06-04,23:07:49.000,155,11090163,123285,0,1749078468,13944.768250829999,44.84860892999859,53093.78113968 2025-06-04,23:07:50.000,155,11090160,123445,0,1749078469,13944.11482876,44.982542400000966,53093.71126848 2025-06-04,23:07:51.000,155,11090173,123365,0,1749078470,13943.414252519993,45.10237761000462,53093.73222984 2025-06-04,23:07:52.000,155,11090146,123445,0,1749078471,13942.740621519995,45.20811456000229,53093.64838440001 2025-06-04,23:07:53.000,155,11090204,123445,0,1749078472,13941.965945869997,45.29270412000187,53093.62742304001 2025-06-04,23:07:54.000,155,11090162,123365,0,1749078473,13941.218215459994,45.28565499000251,53093.52960336001 2025-06-04,23:07:55.000,155,11090189,123365,0,1749078474,13940.382913019996,45.18696717000421,53093.43178368 2025-06-04,23:07:56.000,155,11090158,123565,0,1749078475,13939.594764749992,44.982542400000966,53093.333964 2025-06-04,23:07:57.000,155,11090202,123245,0,1749078476,13938.745989689989,44.764019369999005,53093.2291572 2025-06-04,23:07:58.000,155,11090149,123125,0,1749078477,13937.944368799996,44.48910330000217,53093.0894148 2025-06-04,23:07:59.000,155,11090187,123165,0,1749078478,13937.109066359997,44.16484332000255,53092.92871104 2025-06-04,23:08:00.000,155,11090168,123365,0,1749078479,13936.307445469989,43.83353421000356,53092.80993000001 2025-06-04,23:08:01.000,155,11090197,123365,0,1749078480,13935.445197789995,43.39648814999964,53092.62127776001 2025-06-04,23:08:02.000,155,11090139,123165,0,1749078481,13934.677258449992,42.99468773999979,53092.43262552001 2025-06-04,23:08:03.000,155,11090172,123325,0,1749078482,13933.916055419999,42.64223124000273,53092.174102080004 2025-06-04,23:08:04.000,155,11090189,123405,0,1749078483,13933.228951799996,42.30387300000439,53091.908591520005 2025-06-04,23:08:05.000,155,11090192,123245,0,1749078484,13932.642892829994,42.043055189998995,53091.6570552 2025-06-04,23:08:06.000,155,11090156,123285,0,1749078485,13932.164614820002,41.866826940000465,53091.46840296001 2025-06-04,23:08:07.000,155,11090156,123765,0,1749078486,13931.827799319995,41.75404086000344,53091.21686664 2025-06-04,23:08:08.000,155,11090193,123445,0,1749078487,13931.61223739999,41.73289346999809,53090.93738184 2025-06-04,23:08:09.000,155,11090133,123165,0,1749078488,13931.504456439994,41.69764782000129,53090.65789704001 2025-06-04,23:08:10.000,155,11090169,123045,0,1749078489,13931.504456439994,41.739942600004724,53090.399373600005 2025-06-04,23:08:11.000,155,11090113,123525,0,1749078490,13931.666127879995,41.75404086000344,53090.1198888 2025-06-04,23:08:12.000,155,11090176,123005,0,1749078491,13931.888426109996,41.72584433999873,53089.8753396 2025-06-04,23:08:13.000,155,11090186,123205,0,1749078492,13932.164614820002,41.73289346999809,53089.679700240005 2025-06-04,23:08:14.000,155,11090210,123165,0,1749078493,13932.366704120002,41.77518825000152,53089.51899648 2025-06-04,23:08:15.000,155,11090169,123205,0,1749078494,13932.595738659998,41.74699173000408,53089.37925408 2025-06-04,23:08:16.000,155,11090175,123245,0,1749078495,13932.7574101,41.69764782000129,53089.225537440005 2025-06-04,23:08:17.000,155,11090166,123485,0,1749078496,13932.83150950999,41.61305826000171,53089.15566624 2025-06-04,23:08:18.000,155,11090187,123005,0,1749078497,13932.81803689,41.47912478999933,53089.02989808001 2025-06-04,23:08:19.000,155,11090193,123445,0,1749078498,13932.609211279989,41.274700020003365,53088.88316856001 2025-06-04,23:08:20.000,155,11090153,123405,0,1749078499,13932.272395779997,41.07027525000012,53088.75041328 2025-06-04,23:08:21.000,155,11090179,123005,0,1749078500,13931.79411776999,40.89404700000159,53088.71547768001 2025-06-04,23:08:22.000,155,11090169,123365,0,1749078501,13931.208058799988,40.61913093000476,53088.624645120006 2025-06-04,23:08:23.000,155,11090192,123005,0,1749078502,13930.51421886999,40.35126399000001,53088.54079968 2025-06-04,23:08:24.000,155,11090161,123245,0,1749078503,13929.759752149992,40.05520052999782,53088.387083040005 2025-06-04,23:08:25.000,155,11090139,123445,0,1749078504,13929.012021739989,39.723891419998836,53088.21240504001 2025-06-04,23:08:26.000,155,11090138,123045,0,1749078505,13928.277763949991,39.378484050001134,53088.03772704 2025-06-04,23:08:27.000,155,11090146,123125,0,1749078506,13927.550242470003,38.9907819,53087.884010400005 2025-06-04,23:08:28.000,155,11090190,123365,0,1749078507,13926.869875159995,38.58898149000015,53087.70234528 2025-06-04,23:08:29.000,155,11090158,123445,0,1749078508,13926.304025119993,38.16603369000222,53087.43683472 2025-06-04,23:08:30.000,155,11090190,123565,0,1749078509,13925.75838400999,37.750135020003654,53087.19228552 2025-06-04,23:08:31.000,155,11090203,123485,0,1749078510,13925.374414339989,37.40472764999868,53086.947736320006 2025-06-04,23:08:32.000,155,11090193,123085,0,1749078511,13925.145379799993,37.14390984000056,53086.661264400005 2025-06-04,23:08:33.000,155,11090175,123405,0,1749078512,13925.071280390002,36.90423942000052,53086.40972808 2025-06-04,23:08:34.000,155,11090139,123365,0,1749078513,13925.212742899988,36.71391291000327,53086.14421752 2025-06-04,23:08:35.000,155,11090187,123525,0,1749078514,13925.41483219999,36.601126829998975,53085.88569408001 2025-06-04,23:08:36.000,155,11090203,123285,0,1749078515,13925.711229839995,36.50948814000003,53085.59223504 2025-06-04,23:08:37.000,155,11090249,123205,0,1749078516,13926.122144749992,36.44604596999852,53085.34768584 2025-06-04,23:08:38.000,155,11090200,123405,0,1749078517,13926.492641799989,36.43899683999916,53085.13807224 2025-06-04,23:08:39.000,155,11090181,123645,0,1749078518,13926.99786504999,36.368505539998296,53084.914484400004 2025-06-04,23:08:40.000,155,11090147,123685,0,1749078519,13927.428988890002,36.417849450001086,53084.746793520004 2025-06-04,23:08:41.000,155,11090169,123405,0,1749078520,13927.91400320999,36.424898580000445,53084.59307688001 2025-06-04,23:08:42.000,155,11090216,123285,0,1749078521,13928.297972879991,36.474242490003235,53084.41839888 2025-06-04,23:08:43.000,155,11090157,123285,0,1749078522,13928.661733619992,36.53768466000474,53084.23673376001 2025-06-04,23:08:44.000,155,11090197,123525,0,1749078523,13929.038966979999,36.56588118000218,53084.13192696 2025-06-04,23:08:45.000,155,11090158,123685,0,1749078524,13929.33536461999,36.55883205000282,53084.13192696 2025-06-04,23:08:46.000,155,11090191,123565,0,1749078525,13929.557662849991,36.53063552999811,53083.99917168001 2025-06-04,23:08:47.000,155,11090217,123725,0,1749078526,13929.651971189996,36.460144230004516,53083.95724896 2025-06-04,23:08:48.000,155,11090194,123765,0,1749078527,13929.712597979997,36.32621076000214,53083.97122320001 2025-06-04,23:08:49.000,155,11090191,123725,0,1749078528,13929.651971189996,36.16408077000233,53083.96423608 2025-06-04,23:08:50.000,155,11090147,123565,0,1749078529,13929.517244989991,35.9878525200038,53083.810519440005 2025-06-04,23:08:51.000,155,11090166,123645,0,1749078530,13929.35557354999,35.85391905000142,53083.78955808 2025-06-04,23:08:52.000,155,11090179,123805,0,1749078531,13929.18042949,35.71293644999969,53083.71968688 2025-06-04,23:08:53.000,155,11090164,123805,0,1749078532,13928.971603879989,35.6283468900001,53083.67776416 2025-06-04,23:08:54.000,155,11090135,123565,0,1749078533,13928.735833029998,35.47326602999965,53083.6218672 2025-06-04,23:08:55.000,155,11090169,123925,0,1749078534,13928.560688969992,35.40277472999878,53083.4821248 2025-06-04,23:08:56.000,155,11090179,123645,0,1749078535,13928.32491812,35.31113603999984,53083.38430512 2025-06-04,23:08:57.000,155,11090147,124165,0,1749078536,13928.190191919995,35.27589039000304,53083.33539528 2025-06-04,23:08:58.000,155,11090173,123805,0,1749078537,13928.05546571999,35.21949735000089,53083.22360136 2025-06-04,23:08:59.000,155,11090147,123925,0,1749078538,13927.988102619995,35.261792130004324,53083.12578168 2025-06-04,23:09:00.000,155,11090147,123725,0,1749078539,13927.95442106999,35.2829395200024,53083.05591048 2025-06-04,23:09:01.000,155,11090207,124325,0,1749078540,13928.008311549995,35.332283429997915,53082.94411656001 2025-06-04,23:09:02.000,155,11090144,123765,0,1749078541,13928.14303775,35.438020380002854,53082.79738704001 2025-06-04,23:09:03.000,155,11090168,124085,0,1749078542,13928.18345561,35.50851168000372,53082.734502960004 2025-06-04,23:09:04.000,155,11090145,124005,0,1749078543,13928.331654429996,35.59310124000331,53082.636683280005 2025-06-04,23:09:05.000,155,11090171,124045,0,1749078544,13928.34512705,35.67064167000353,53082.55283784 2025-06-04,23:09:06.000,155,11090141,124285,0,1749078545,13928.358599669991,35.7411329700044,53082.48995376001 2025-06-04,23:09:07.000,155,11090202,124365,0,1749078546,13928.338390739991,35.839820790002705,53082.44803104 2025-06-04,23:09:08.000,155,11090145,124085,0,1749078547,13928.250818709996,35.959655999999086,53082.399121200004 2025-06-04,23:09:09.000,155,11090189,124285,0,1749078548,13928.16324668,36.04424555999867,53082.41309544001 2025-06-04,23:09:10.000,155,11090179,124325,0,1749078549,13927.96115738,36.09358947000146,53082.32925 2025-06-04,23:09:11.000,155,11090146,124005,0,1749078550,13927.826431179994,36.13588425000489,53082.371172720006 2025-06-04,23:09:12.000,155,11090200,124325,0,1749078551,13927.678232359998,36.16408077000233,53082.28732728 2025-06-04,23:09:13.000,155,11090141,124485,0,1749078552,13927.482879369993,36.09358947000146,53082.29431440001 2025-06-04,23:09:14.000,155,11090180,124285,0,1749078553,13927.253844829997,35.98080339000444,53082.1895076 2025-06-04,23:09:15.000,155,11090179,124005,0,1749078554,13927.12585494,35.91031209000357,53082.21745608 2025-06-04,23:09:16.000,155,11090179,124205,0,1749078555,13927.071964459996,35.71998557999905,53082.14758488 2025-06-04,23:09:17.000,155,11090216,124285,0,1749078556,13926.95744718999,35.54375733000052,53082.07771368001 2025-06-04,23:09:18.000,155,11090194,124525,0,1749078557,13926.93723825999,35.2829395200024,53082.05675232001 2025-06-04,23:09:19.000,155,11090176,124445,0,1749078558,13926.93723825999,35.00802344999829,53081.97290688 2025-06-04,23:09:20.000,155,11090148,124445,0,1749078559,13926.970919809995,34.7260582500021,53081.95893264001 2025-06-04,23:09:21.000,155,11090202,124525,0,1749078560,13927.071964459996,34.42999478999991,53082.00085536 2025-06-04,23:09:22.000,155,11090198,124325,0,1749078561,13927.173009109996,34.05639090000477,53081.93797128001 2025-06-04,23:09:23.000,155,11090152,124165,0,1749078562,13927.294262689997,33.73918005000451,53081.90303568 2025-06-04,23:09:24.000,155,11090120,124285,0,1749078563,13927.341416859992,33.33033050999802,53081.917009920006 2025-06-04,23:09:25.000,155,11090165,124685,0,1749078564,13927.408779960002,33.02016879000439,53081.88906144001 2025-06-04,23:09:26.000,155,11090184,124485,0,1749078565,13927.354889479997,32.717056200002844,53081.83316448 2025-06-04,23:09:27.000,155,11090153,124365,0,1749078566,13927.247108520001,32.3786979600045,53081.81220312 2025-06-04,23:09:28.000,155,11090156,124485,0,1749078567,13927.119118629991,32.12492927999847,53081.805216 2025-06-04,23:09:29.000,155,11090168,124445,0,1749078568,13926.88334778,31.92755364000186,53081.76329328 2025-06-04,23:09:30.000,155,11090143,124445,0,1749078569,13926.72167634,31.75837452000269,53081.81919024001 2025-06-04,23:09:31.000,155,11090168,124925,0,1749078570,13926.512850729989,31.666735830003745,53081.805216 2025-06-04,23:09:32.000,155,11090124,124645,0,1749078571,13926.202980469992,31.638539309999032,53081.79124176001 2025-06-04,23:09:33.000,155,11090190,124605,0,1749078572,13925.879637589991,31.596244530002878,53081.76329328 2025-06-04,23:09:34.000,155,11090169,124765,0,1749078573,13925.529349469994,31.610342790001596,53081.749319040006 2025-06-04,23:09:35.000,155,11090112,124805,0,1749078574,13925.118434559998,31.64558843999839,53081.749319040006 2025-06-04,23:09:36.000,155,11090168,124645,0,1749078575,13924.64689286,31.76542365000205,53081.76329328 2025-06-04,23:09:37.000,155,11090238,124485,0,1749078576,13924.209032709994,31.828865820003557,53081.67246072001 2025-06-04,23:09:38.000,155,11090182,124645,0,1749078577,13923.878953519998,31.871160599999712,53081.6654736 2025-06-04,23:09:39.000,155,11090182,124965,0,1749078578,13923.575819569996,31.94165190000058,53081.60258952001 2025-06-04,23:09:40.000,155,11090217,124765,0,1749078579,13923.420884439991,31.93460277000122,53081.58861528 2025-06-04,23:09:41.000,155,11090184,124405,0,1749078580,13923.31983978999,31.93460277000122,53081.560666800004 2025-06-04,23:09:42.000,155,11090162,124805,0,1749078581,13923.454565989996,31.864111470000353,53081.49778272 2025-06-04,23:09:43.000,155,11090145,124645,0,1749078582,13923.649918980002,31.772472780001408,53081.46983424 2025-06-04,23:09:44.000,155,11090206,124685,0,1749078583,13923.993470789988,31.666735830003745,53081.44188576 2025-06-04,23:09:45.000,155,11090137,124725,0,1749078584,13924.431330939995,31.553949749999447,53081.39996304 2025-06-04,23:09:46.000,155,11090186,124845,0,1749078585,13924.815300609996,31.448212800001784,53081.37900168 2025-06-04,23:09:47.000,155,11090143,124525,0,1749078586,13925.293578619989,31.257886290004535,53081.33009184 2025-06-04,23:09:48.000,155,11090187,124725,0,1749078587,13925.812274489996,31.12395282000216,53081.30913048 2025-06-04,23:09:49.000,155,11090210,124685,0,1749078588,13926.330970360003,30.990019349999784,53081.295156240005 2025-06-04,23:09:50.000,155,11090168,124485,0,1749078589,13926.86313885,30.83493848999933,53081.295156240005 2025-06-04,23:09:51.000,155,11090202,124645,0,1749078590,13927.341416859992,30.66575937000016,53081.32310472 2025-06-04,23:09:52.000,155,11090148,124605,0,1749078591,13927.765804389994,30.468383730003552,53081.37201456 2025-06-04,23:09:53.000,155,11090196,124525,0,1749078592,13928.109356199995,30.235762440002873,53081.365027440006 2025-06-04,23:09:54.000,155,11090176,124445,0,1749078593,13928.30470919,29.996092020002834,53081.38598880001 2025-06-04,23:09:55.000,155,11090205,124525,0,1749078594,13928.34512705,29.756421600002795,53081.4209244 2025-06-04,23:09:56.000,155,11090205,124525,0,1749078595,13928.17671929999,29.516751180002757,53081.462847120005 2025-06-04,23:09:57.000,155,11090172,124365,0,1749078596,13927.91400320999,29.3969159699991,53081.44887288 2025-06-04,23:09:58.000,155,11090148,124565,0,1749078597,13927.523297229993,29.185442070003774,53081.49778272 2025-06-04,23:09:59.000,155,11090239,124325,0,1749078598,13927.092173389996,29.051508600001398,53081.55367968001 2025-06-04,23:10:00.000,155,11090186,124485,0,1749078599,13926.708203719994,28.875280350002868,53081.560666800004 2025-06-04,23:10:01.000,155,11090227,124485,0,1749078600,13926.263607259993,28.727248620001774,53081.55367968001 2025-06-04,23:10:02.000,155,11090168,124165,0,1749078601,13925.86616497,28.57921689000068,53081.49778272 2025-06-04,23:10:03.000,155,11090152,124485,0,1749078602,13925.461986369999,28.424136030000227,53081.4907956 2025-06-04,23:10:04.000,155,11090216,124445,0,1749078603,13925.131907180003,28.254956910001056,53081.48380848001 2025-06-04,23:10:05.000,155,11090235,124445,0,1749078604,13924.862454779992,28.16331822000211,53081.47682136 2025-06-04,23:10:06.000,155,11090184,124725,0,1749078605,13924.55932082999,28.064630400003807,53081.42791152 2025-06-04,23:10:07.000,155,11090158,124485,0,1749078606,13924.37744045999,28.050532139997813,53081.37900168 2025-06-04,23:10:08.000,155,11090213,124445,0,1749078607,13924.29660473999,28.071679530003166,53081.37201456 2025-06-04,23:10:09.000,155,11090258,124485,0,1749078608,13924.23597794999,28.135121700004674,53081.23227216 2025-06-04,23:10:10.000,155,11090169,124405,0,1749078609,13924.209032709994,28.22676039000362,53081.16938808001 2025-06-04,23:10:11.000,155,11090199,124485,0,1749078610,13924.28313212,28.381841250004072,53081.09951688001 2025-06-04,23:10:12.000,155,11090164,124365,0,1749078611,13924.43806724999,28.61446254000475,53081.0366328 2025-06-04,23:10:13.000,155,11090175,124325,0,1749078612,13924.68731072,28.86823122000351,53080.99471008 2025-06-04,23:10:14.000,155,11090210,124445,0,1749078613,13925.017389909997,29.22068772000057,53080.9667616 2025-06-04,23:10:15.000,155,11090229,124405,0,1749078614,13925.509140539994,29.523800310002116,53080.90387752001 2025-06-04,23:10:16.000,155,11090146,124725,0,1749078615,13926.095199509997,29.960846369998762,53080.84798056 2025-06-04,23:10:17.000,155,11090199,124445,0,1749078616,13926.84292992,30.376745040004607,53080.861954800006 2025-06-04,23:10:18.000,155,11090186,124645,0,1749078617,13927.658023429998,30.799692840002535,53080.806057839996 2025-06-04,23:10:19.000,155,11090178,124605,0,1749078618,13928.399017529991,31.187394990003668,53080.88990328 2025-06-04,23:10:20.000,155,11090154,124365,0,1749078619,13929.24105628,31.596244530002878,53080.93182600001 2025-06-04,23:10:21.000,155,11090121,124605,0,1749078620,13929.941632519993,32.033290589999524,53080.95278736001 2025-06-04,23:10:22.000,155,11090166,124645,0,1749078621,13930.56137304,32.420992740000656,53081.04361992 2025-06-04,23:10:23.000,155,11090225,124445,0,1749078622,13931.154168319998,32.886235320002015,53081.12047824001 2025-06-04,23:10:24.000,155,11090157,124685,0,1749078623,13931.67286418999,33.351477900003374,53081.2113108 2025-06-04,23:10:25.000,155,11090126,124445,0,1749078624,13932.191560059997,33.873113519999606,53081.31611760001 2025-06-04,23:10:26.000,155,11090215,124325,0,1749078625,13932.629420209989,34.3665526199984,53081.39996304 2025-06-04,23:10:27.000,155,11090186,124645,0,1749078626,13933.006653569995,34.930483019998064,53081.49778272 2025-06-04,23:10:28.000,155,11090160,124325,0,1749078627,13933.323260140001,35.41687299000478,53081.5956024 2025-06-04,23:10:29.000,155,11090202,124365,0,1749078628,13933.626394090003,35.93145948000165,53081.7353448 2025-06-04,23:10:30.000,155,11090153,124485,0,1749078629,13933.97668221,36.39670206000301,53081.85412584 2025-06-04,23:10:31.000,155,11090196,124485,0,1749078630,13934.30002509,36.819649860000936,53081.97290688 2025-06-04,23:10:32.000,155,11090160,124445,0,1749078631,13934.657049519992,37.172106359998,53082.05675232001 2025-06-04,23:10:33.000,155,11090175,124925,0,1749078632,13935.074700739999,37.4963663400049,53082.14758488 2025-06-04,23:10:34.000,155,11090229,124965,0,1749078633,13935.303735279995,37.700791110000864,53082.24540456001 2025-06-04,23:10:35.000,155,11090137,124965,0,1749078634,13935.62034185,37.869970230000035,53082.44803104 2025-06-04,23:10:36.000,155,11090171,124805,0,1749078635,13935.849376389997,38.01800196000113,53082.54585072 2025-06-04,23:10:37.000,155,11090195,125125,0,1749078636,13936.085147239988,38.13783717000479,53082.62969616001 2025-06-04,23:10:38.000,155,11090142,125045,0,1749078637,13936.334390709999,38.271770639999886,53082.734502960004 2025-06-04,23:10:39.000,155,11090195,124445,0,1749078638,13936.5971068,38.321114550002676,53082.79039992 2025-06-04,23:10:40.000,155,11090198,124605,0,1749078639,13936.913713369991,38.384556720004184,53082.98603928 2025-06-04,23:10:41.000,155,11090182,124525,0,1749078640,13937.270737799998,38.377507590004825,53083.090846080006 2025-06-04,23:10:42.000,155,11090162,124565,0,1749078641,13937.641234849994,38.34931107000011,53083.17469152 2025-06-04,23:10:43.000,155,11090176,124485,0,1749078642,13938.03867714,38.271770639999886,53083.4122536 2025-06-04,23:10:44.000,155,11090141,124645,0,1749078643,13938.436119429993,38.19423020999966,53083.53802176001 2025-06-04,23:10:45.000,155,11090201,124725,0,1749078644,13938.76619861999,38.095542390001356,53083.63584144001 2025-06-04,23:10:46.000,155,11090203,124405,0,1749078645,13939.08954149999,37.98980544000369,53083.83846792 2025-06-04,23:10:47.000,155,11090162,124445,0,1749078646,13939.311839729991,37.96865804999834,53084.05506864 2025-06-04,23:10:48.000,155,11090168,124645,0,1749078647,13939.520665340002,37.926363270002184,53084.23673376001 2025-06-04,23:10:49.000,155,11090119,124405,0,1749078648,13939.648655229998,37.90521588000411,53084.432373120006 2025-06-04,23:10:50.000,155,11090163,124685,0,1749078649,13939.796854049993,37.95455978999962,53084.58608976 2025-06-04,23:10:51.000,155,11090188,124165,0,1749078650,13939.931580249999,38.03914934999921,53084.75378064 2025-06-04,23:10:52.000,155,11090127,124405,0,1749078651,13940.079779069994,38.144886300004146,53084.90051016 2025-06-04,23:10:53.000,155,11090139,124485,0,1749078652,13940.261659439995,38.21537759999774,53085.09614952001 2025-06-04,23:10:54.000,155,11090163,124325,0,1749078653,13940.47722136,38.271770639999886,53085.26384040001 2025-06-04,23:10:55.000,155,11090141,124645,0,1749078654,13940.746673759997,38.34931107000011,53085.42454416 2025-06-04,23:10:56.000,155,11090184,124685,0,1749078655,13940.975708299993,38.3986549800029,53085.64114488 2025-06-04,23:10:57.000,155,11090151,124525,0,1749078656,13941.27210594,38.447998889998416,53085.76691304001 2025-06-04,23:10:58.000,155,11090174,124645,0,1749078657,13941.50787678999,38.455048019997776,53085.95556528 2025-06-04,23:10:59.000,155,11090180,124325,0,1749078658,13941.716702400001,38.49029367000185,53086.11626904 2025-06-04,23:11:00.000,155,11090210,124405,0,1749078659,13941.932264319992,38.511441059999925,53086.29094704 2025-06-04,23:11:01.000,155,11090149,124565,0,1749078660,13942.040045280002,38.52553931999864,53086.43068944 2025-06-04,23:11:02.000,155,11090215,124445,0,1749078661,13942.174771479993,38.553735840003355,53086.57043184 2025-06-04,23:11:03.000,155,11090212,124685,0,1749078662,13942.322970299989,38.65947279000102,53086.68222576001 2025-06-04,23:11:04.000,155,11090183,124565,0,1749078663,13942.430751259999,38.72291496000253,53086.79401968 2025-06-04,23:11:05.000,155,11090145,124405,0,1749078664,13942.498114359994,38.8568484300049,53086.91978784001 2025-06-04,23:11:06.000,155,11090135,124285,0,1749078665,13942.60589531999,38.9907819,53087.03158176 2025-06-04,23:11:07.000,155,11090197,124485,0,1749078666,13942.74735782999,39.16701014999853,53087.10844008001 2025-06-04,23:11:08.000,155,11090174,124965,0,1749078667,13942.83492986,39.329140139998344,53087.25516960001 2025-06-04,23:11:09.000,155,11090181,124445,0,1749078668,13942.976392370001,39.46307361000072,53087.32504080001 2025-06-04,23:11:10.000,155,11090212,124565,0,1749078669,13943.144800119997,39.611105340001814,53087.450808960006 2025-06-04,23:11:11.000,155,11090200,124405,0,1749078670,13943.313207869993,39.68159664000268,53087.47875744 2025-06-04,23:11:12.000,155,11090159,124685,0,1749078671,13943.528769789998,39.730940549998195,53087.66042256001 2025-06-04,23:11:13.000,155,11090173,124645,0,1749078672,13943.74433170999,39.773235330001626,53087.69535816 2025-06-04,23:11:14.000,155,11090160,124605,0,1749078673,13944.01378411,39.780284460000985,53087.84208768 2025-06-04,23:11:15.000,155,11090139,124645,0,1749078674,13944.276500200001,39.81553010999778,53087.96785584 2025-06-04,23:11:16.000,155,11090208,124405,0,1749078675,13944.593106769993,39.822579240004416,53088.00977856 2025-06-04,23:11:17.000,155,11090176,124605,0,1749078676,13944.97034013,39.836677500003134,53088.20541792 2025-06-04,23:11:18.000,155,11090170,124405,0,1749078677,13945.374518730001,39.81553010999778,53088.28227624001 2025-06-04,23:11:19.000,155,11090175,124365,0,1749078678,13945.852796739993,39.84372663000249,53088.387083040005 2025-06-04,23:11:20.000,155,11090134,124445,0,1749078679,13946.28392057999,39.86487402000057,53088.56874816001 2025-06-04,23:11:21.000,155,11090172,124485,0,1749078680,13946.816089070002,39.90011967000464,53088.722464800005 2025-06-04,23:11:22.000,155,11090224,124605,0,1749078681,13947.354993869994,39.85077576000185,53088.84823296 2025-06-04,23:11:23.000,155,11090163,124485,0,1749078682,13947.806326639991,39.87897227999929,53088.97400112 2025-06-04,23:11:24.000,155,11090178,124325,0,1749078683,13948.271132029993,39.87897227999929,53089.18361472 2025-06-04,23:11:25.000,155,11090117,124405,0,1749078684,13948.695519559995,39.87192314999993,53089.295408640006 2025-06-04,23:11:26.000,155,11090137,124125,0,1749078685,13949.072752920001,39.87192314999993,53089.47707376 2025-06-04,23:11:27.000,155,11090158,124645,0,1749078686,13949.382623179998,39.829628370003775,53089.630790400006 2025-06-04,23:11:28.000,155,11090148,124285,0,1749078687,13949.598185099989,39.85077576000185,53089.8054684 2025-06-04,23:11:29.000,155,11090154,124485,0,1749078688,13949.618394029989,39.85782489000121,53089.88931384001 2025-06-04,23:11:30.000,155,11090152,124485,0,1749078689,13949.631866649994,39.90011967000464,53090.02206912 2025-06-04,23:11:31.000,155,11090159,124245,0,1749078690,13949.436513659988,39.97766010000487,53090.15482440001 2025-06-04,23:11:32.000,155,11090162,124805,0,1749078691,13949.234424360002,40.13979009000468,53090.280592560004 2025-06-04,23:11:33.000,155,11090166,124365,0,1749078692,13948.84371837999,40.34421486000065,53090.39238648001 2025-06-04,23:11:34.000,155,11090137,124485,0,1749078693,13948.466485019999,40.55568876000325,53090.48321904 2025-06-04,23:11:35.000,155,11090149,124445,0,1749078694,13948.075779040002,40.78831005000393,53090.54610312 2025-06-04,23:11:36.000,155,11090113,124445,0,1749078695,13947.59076472,41.01388220999797,53090.53212888 2025-06-04,23:11:37.000,155,11090156,124645,0,1749078696,13947.233740289994,41.21125785000186,53090.55309024 2025-06-04,23:11:38.000,155,11090152,124605,0,1749078697,13946.910397409993,41.38748610000039,53090.53212888 2025-06-04,23:11:39.000,155,11090217,124725,0,1749078698,13946.613999770001,41.44387914000254,53090.47623192 2025-06-04,23:11:40.000,155,11090179,123805,0,1749078699,13946.337811059995,41.47207565999997,53090.42033496001 2025-06-04,23:11:41.000,155,11090180,124645,0,1749078700,13946.14245806999,41.401584359999106,53090.350463760005 2025-06-04,23:11:42.000,155,11090168,124645,0,1749078701,13946.048149729999,41.239454369999294,53090.22469560001 2025-06-04,23:11:43.000,155,11090154,124965,0,1749078702,13945.920159839989,41.042078730002686,53090.19674712 2025-06-04,23:11:44.000,155,11090185,124085,0,1749078703,13945.920159839989,40.8447030899988,53090.133863040006 2025-06-04,23:11:45.000,155,11090188,124565,0,1749078704,13945.974050319994,40.62618006000412,53090.08495320001 2025-06-04,23:11:46.000,155,11090197,124485,0,1749078705,13946.027940799999,40.29487094999786,53090.00809488001 2025-06-04,23:11:47.000,155,11090237,124325,0,1749078706,13946.108776519999,40.09044618000189,53090.04303048 2025-06-04,23:11:48.000,155,11090212,124525,0,1749078707,13946.236766409995,39.90011967000464,53089.95918504001 2025-06-04,23:11:49.000,155,11090163,124365,0,1749078708,13946.35128368,39.74503881000419,53089.945210800004 2025-06-04,23:11:50.000,155,11090208,124085,0,1749078709,13946.55337298,39.57585968999774,53089.910275199996 2025-06-04,23:11:51.000,155,11090175,124605,0,1749078710,13946.688099179992,39.448975350002,53089.910275199996 2025-06-04,23:11:52.000,155,11090160,124365,0,1749078711,13946.809352759992,39.3502875300037,53089.93822368001 2025-06-04,23:11:53.000,155,11090199,124565,0,1749078712,13946.849770619992,39.17405927999789,53090.00110776 2025-06-04,23:11:54.000,155,11090154,124485,0,1749078713,13946.782407519997,39.018978420004714,53090.02905624 2025-06-04,23:11:55.000,155,11090186,124525,0,1749078714,13946.600527149996,38.8920940800017,53090.10591456001 2025-06-04,23:11:56.000,155,11090243,124645,0,1749078715,13946.29065689,38.80750452000211,53090.09892744 2025-06-04,23:11:57.000,155,11090174,124245,0,1749078716,13945.792169949993,38.70176757000445,53090.14783728 2025-06-04,23:11:58.000,155,11090171,124485,0,1749078717,13945.18590204999,38.62422714000422,53090.16879864 2025-06-04,23:11:59.000,155,11090204,124325,0,1749078718,13944.384281159997,38.52553931999864,53090.17578576001 2025-06-04,23:12:00.000,155,11090185,124245,0,1749078719,13943.501824549989,38.48324454000249,53090.14783728 2025-06-04,23:12:01.000,155,11090195,124285,0,1749078720,13942.62610424999,38.49029367000185,53090.07097896 2025-06-04,23:12:02.000,155,11090162,124405,0,1749078721,13941.67628454,38.42685150000034,53089.966172160006 2025-06-04,23:12:03.000,155,11090169,124285,0,1749078722,13940.820773170002,38.384556720004184,53089.910275199996 2025-06-04,23:12:04.000,155,11090128,124285,0,1749078723,13940.02588858999,38.321114550002676,53089.8054684 2025-06-04,23:12:05.000,155,11090148,124245,0,1749078724,13939.298367110001,38.26472151000053,53089.665726 2025-06-04,23:12:06.000,155,11090174,124405,0,1749078725,13938.685362899989,38.151935430003505,53089.512009360005 2025-06-04,23:12:07.000,155,11090151,124525,0,1749078726,13938.159930720001,38.046198479998566,53089.295408640006 2025-06-04,23:12:08.000,155,11090188,124245,0,1749078727,13937.69512533,37.919314140002825,53089.16265336 2025-06-04,23:12:09.000,155,11090168,124325,0,1749078728,13937.311155659998,37.813577189997886,53088.98098824001 2025-06-04,23:12:10.000,155,11090223,124125,0,1749078729,13937.055175879992,37.700791110000864,53088.87618144 2025-06-04,23:12:11.000,155,11090211,124205,0,1749078730,13936.859822890001,37.63029981,53088.68054208 2025-06-04,23:12:12.000,155,11090208,124285,0,1749078731,13936.805932409996,37.56685763999849,53088.52682544001 2025-06-04,23:12:13.000,155,11090176,124405,0,1749078732,13936.745305619996,37.53161199000169,53088.40105728001 2025-06-04,23:12:14.000,155,11090222,124365,0,1749078733,13936.7991961,37.454071560001466,53088.219392160005 2025-06-04,23:12:15.000,155,11090172,124125,0,1749078734,13936.940658610001,37.277843310002936,53088.10759824 2025-06-04,23:12:16.000,155,11090174,124445,0,1749078735,13937.041703260002,37.21440114000143,53088.002791440005 2025-06-04,23:12:17.000,155,11090231,124445,0,1749078736,13937.223583630002,37.108664190003765,53087.87003616 2025-06-04,23:12:18.000,155,11090170,124485,0,1749078737,13937.452618169998,37.002927239998826,53087.80715208001 2025-06-04,23:12:19.000,155,11090153,124405,0,1749078738,13937.69512533,36.868993770003726,53087.786190720006 2025-06-04,23:12:20.000,155,11090214,124525,0,1749078739,13937.984786659996,36.73506030000135,53087.73728088001 2025-06-04,23:12:21.000,155,11090231,124645,0,1749078740,13938.254239059992,36.643421610002406,53087.70234528 2025-06-04,23:12:22.000,155,11090153,124405,0,1749078741,13938.395701569993,36.48834075000195,53087.63247408 2025-06-04,23:12:23.000,155,11090203,124485,0,1749078742,13938.557373009993,36.375554669997655,53087.59055136001 2025-06-04,23:12:24.000,155,11090199,124445,0,1749078743,13938.644945039989,36.22047381000448,53087.58356424 2025-06-04,23:12:25.000,155,11090213,123965,0,1749078744,13938.638208729993,36.10063860000082,53087.52766728 2025-06-04,23:12:26.000,155,11090218,124245,0,1749078745,13938.611263489998,35.9878525200038,53087.450808960006 2025-06-04,23:12:27.000,155,11090193,124485,0,1749078746,13938.577581939993,35.88916469999822,53087.34600216 2025-06-04,23:12:28.000,155,11090168,124445,0,1749078747,13938.456328359993,35.75523123000312,53087.26914384 2025-06-04,23:12:29.000,155,11090183,124325,0,1749078748,13938.422646810002,35.776378620001196,53087.19927264 2025-06-04,23:12:30.000,155,11090171,124405,0,1749078749,13938.456328359993,35.7411329700044,53087.08747872001 2025-06-04,23:12:31.000,155,11090167,124325,0,1749078750,13938.463064670002,35.70588732000033,53087.05254312 2025-06-04,23:12:32.000,155,11090197,124805,0,1749078751,13938.490009909998,35.71293644999969,53086.947736320006 2025-06-04,23:12:33.000,155,11090207,124205,0,1749078752,13938.584318249988,35.783427750000556,53086.780045440006 2025-06-04,23:12:34.000,155,11090155,124325,0,1749078753,13938.638208729993,35.90326296000421,53086.6962 2025-06-04,23:12:35.000,155,11090221,124325,0,1749078754,13938.698835519994,36.023098170000594,53086.612354560006 2025-06-04,23:12:36.000,155,11090160,124445,0,1749078755,13938.752725999999,36.22752294000384,53086.54947048 2025-06-04,23:12:37.000,155,11090179,124485,0,1749078756,13938.84703433999,36.481291620002594,53086.41671520001 2025-06-04,23:12:38.000,155,11090192,124205,0,1749078757,13938.90766112999,36.74915856000007,53086.35383112 2025-06-04,23:12:39.000,155,11090214,124725,0,1749078758,13939.02891470999,37.04522202000226,53086.26998568001 2025-06-04,23:12:40.000,155,11090154,124325,0,1749078759,13939.12995935999,37.39062938999996,53086.21408872 2025-06-04,23:12:41.000,155,11090230,124165,0,1749078760,13939.25794925,37.72193849999894,53086.11626904 2025-06-04,23:12:42.000,155,11090154,124325,0,1749078761,13939.338784970001,38.01800196000113,53086.08133344001 2025-06-04,23:12:43.000,155,11090183,124485,0,1749078762,13939.453302239992,38.278819769999245,53086.01844936 2025-06-04,23:12:44.000,155,11090229,124845,0,1749078763,13939.594764749992,38.58193236000079,53085.96953952 2025-06-04,23:12:45.000,155,11090235,124525,0,1749078764,13939.823799289989,38.83570103999955,53085.95556528 2025-06-04,23:12:46.000,155,11090225,124685,0,1749078765,13939.96526179999,39.1035679800043,53085.920629680004 2025-06-04,23:12:47.000,155,11090171,124325,0,1749078766,13940.201032649995,39.27274710000347,53085.88569408001 2025-06-04,23:12:48.000,155,11090170,124285,0,1749078767,13940.4368035,39.448975350002,53085.86473272001 2025-06-04,23:12:49.000,155,11090204,124285,0,1749078768,13940.659101730002,39.604056210002454,53085.9276168 2025-06-04,23:12:50.000,155,11090220,124365,0,1749078769,13940.901608890003,39.70274403000076,53085.84377136001 2025-06-04,23:12:51.000,155,11090187,124285,0,1749078770,13941.083489259989,39.74503881000419,53085.8577456 2025-06-04,23:12:52.000,155,11090181,124125,0,1749078771,13941.198006529994,39.76618620000227,53085.87870696 2025-06-04,23:12:53.000,155,11090164,124325,0,1749078772,13941.27210594,39.70979316000012,53085.8577456 2025-06-04,23:12:54.000,155,11090181,123645,0,1749078773,13941.218215459994,39.70274403000076,53085.8577456 2025-06-04,23:12:55.000,155,11090165,124405,0,1749078774,13941.130643429999,39.63225272999989,53085.7878744 2025-06-04,23:12:56.000,155,11090236,124325,0,1749078775,13941.009389849998,39.611105340001814,53085.85075848 2025-06-04,23:12:57.000,155,11090222,124325,0,1749078776,13940.787091619997,39.554712299999665,53085.79486152001 2025-06-04,23:12:58.000,155,11090178,124525,0,1749078777,13940.531111839991,39.561761429999024,53085.73896456 2025-06-04,23:12:59.000,155,11090160,124125,0,1749078778,13940.25492313,39.51946665000287,53085.71800320001 2025-06-04,23:13:00.000,155,11090205,124125,0,1749078779,13939.884426079989,39.540614040000946,53085.63415776 2025-06-04,23:13:01.000,155,11090189,124245,0,1749078780,13939.567819509997,39.554712299999665,53085.56428656 2025-06-04,23:13:02.000,155,11090187,124525,0,1749078781,13939.21753139,39.589957950003736,53085.52236384 2025-06-04,23:13:03.000,155,11090175,124405,0,1749078782,13938.9548153,39.63225272999989,53085.48044112001 2025-06-04,23:13:04.000,155,11090195,124285,0,1749078783,13938.638208729993,39.71684228999948,53085.438518400006 2025-06-04,23:13:05.000,155,11090232,124405,0,1749078784,13938.348547399997,39.787333590000344,53085.32672448 2025-06-04,23:13:06.000,155,11090227,124165,0,1749078785,13938.092567619991,39.90011967000464,53085.27781464 2025-06-04,23:13:07.000,155,11090204,124085,0,1749078786,13937.802906289995,40.03405313999974,53085.221917680006 2025-06-04,23:13:08.000,155,11090175,124085,0,1749078787,13937.533453889999,40.175035740001476,53085.1590336 2025-06-04,23:13:09.000,155,11090211,124125,0,1749078788,13937.311155659998,40.33011660000193,53085.12409800001 2025-06-04,23:13:10.000,155,11090244,124285,0,1749078789,13937.082121120002,40.49224659000174,53085.0891624 2025-06-04,23:13:11.000,155,11090195,123965,0,1749078790,13936.893504439991,40.61208179999812,53085.103136640006 2025-06-04,23:13:12.000,155,11090187,124325,0,1749078791,13936.725096689996,40.78831005000393,53085.054226800006 2025-06-04,23:13:13.000,155,11090224,124245,0,1749078792,13936.603843109995,40.97158743000182,53085.09614952001 2025-06-04,23:13:14.000,155,11090168,124205,0,1749078793,13936.603843109995,41.168963069998426,53085.06820104 2025-06-04,23:13:15.000,155,11090192,124325,0,1749078794,13936.583634179995,41.34519132000423,53085.06820104 2025-06-04,23:13:16.000,155,11090188,124205,0,1749078795,13936.644260969995,41.59191087000363,53085.0891624 2025-06-04,23:13:17.000,155,11090184,124005,0,1749078796,13936.684678829995,41.817483029997675,53085.04723968001 2025-06-04,23:13:18.000,155,11090192,124325,0,1749078797,13936.75877824,42.050104319998354,53085.09614952001 2025-06-04,23:13:19.000,155,11090193,124205,0,1749078798,13936.77898717,42.34616778000054,53085.11711088 2025-06-04,23:13:20.000,155,11090201,124205,0,1749078799,13936.745305619996,42.557641680003144,53085.11012376 2025-06-04,23:13:21.000,155,11090225,124205,0,1749078800,13936.67120620999,42.79731210000318,53085.152046480005 2025-06-04,23:13:22.000,155,11090206,124045,0,1749078801,13936.51627108,43.079277299999376,53085.18698208 2025-06-04,23:13:23.000,155,11090192,124325,0,1749078802,13936.280500229994,43.304849460000696,53085.12409800001 2025-06-04,23:13:24.000,155,11090174,124165,0,1749078803,13936.064938309988,43.537470750001376,53085.12409800001 2025-06-04,23:13:25.000,155,11090250,124165,0,1749078804,13935.808958529997,43.75599378000334,53085.13108512 2025-06-04,23:13:26.000,155,11090162,124165,0,1749078805,13935.49235195999,43.939271160001226,53085.12409800001 2025-06-04,23:13:27.000,155,11090233,123965,0,1749078806,13935.155536459999,44.14369593000447,53085.11711088 2025-06-04,23:13:28.000,155,11090197,124045,0,1749078807,13934.818720959993,44.34107157000108,53085.16602072 2025-06-04,23:13:29.000,155,11090214,123965,0,1749078808,13934.454960219991,44.49615243000153,53085.09614952001 2025-06-04,23:13:30.000,155,11090243,124165,0,1749078809,13934.13835365,44.623036770004546,53085.13108512 2025-06-04,23:13:31.000,155,11090232,124125,0,1749078810,13933.841956009994,44.73582285000157,53085.17300784001 2025-06-04,23:13:32.000,155,11090154,124005,0,1749078811,13933.538822059993,44.79926502000308,53085.17300784001 2025-06-04,23:13:33.000,155,11090186,124005,0,1749078812,13933.276105969991,44.820412410001154,53085.11711088 2025-06-04,23:13:34.000,155,11090247,123844,0,1749078813,13933.02012619,44.78516676000436,53085.054226800006 2025-06-04,23:13:35.000,155,11090187,123965,0,1749078814,13932.85171843999,44.74287198000093,53085.06820104 2025-06-04,23:13:36.000,155,11090223,123925,0,1749078815,13932.656365449999,44.69352806999814,53085.06820104 2025-06-04,23:13:37.000,155,11090232,123844,0,1749078816,13932.508166629988,44.55959460000304,53085.082175280004 2025-06-04,23:13:38.000,155,11090225,124365,0,1749078817,13932.407121980003,44.404513740002585,53085.04025256 2025-06-04,23:13:39.000,155,11090229,124325,0,1749078818,13932.359967809993,44.19303983999998,53085.07518816001 2025-06-04,23:13:40.000,155,11090194,124165,0,1749078819,13932.285868400002,43.96746767999866,53085.01230408 2025-06-04,23:13:41.000,155,11090196,124365,0,1749078820,13932.225241610002,43.74894465000398,53084.984355600005 2025-06-04,23:13:42.000,155,11090232,124165,0,1749078821,13932.184823750002,43.488126839998586,53084.97038136 2025-06-04,23:13:43.000,155,11090227,123805,0,1749078822,13932.137669579992,43.29780033000134,53084.90749728001 2025-06-04,23:13:44.000,155,11090252,124005,0,1749078823,13932.164614820002,43.11452295000345,53084.94942 2025-06-04,23:13:45.000,155,11090215,124325,0,1749078824,13932.218505299992,42.945343830004276,53084.935445760006 2025-06-04,23:13:46.000,155,11090226,123844,0,1749078825,13932.218505299992,42.87485253000341,53084.914484400004 2025-06-04,23:13:47.000,155,11090235,123885,0,1749078826,13932.191560059997,42.903049050000845,53084.87954880001 2025-06-04,23:13:48.000,155,11090212,123965,0,1749078827,13932.117460649992,43.00173686999915,53084.8446132 2025-06-04,23:13:49.000,155,11090209,124005,0,1749078828,13932.117460649992,43.20616164000239,53084.816664720005 2025-06-04,23:13:50.000,155,11090196,123725,0,1749078829,13932.070306479996,43.50222510000458,53084.73980640001 2025-06-04,23:13:51.000,155,11090240,123805,0,1749078830,13931.98273445,43.861730730001,53084.67692232 2025-06-04,23:13:52.000,155,11090209,123605,0,1749078831,13931.8816898,44.25648201000149,53084.65596096 2025-06-04,23:13:53.000,155,11090233,123844,0,1749078832,13931.74022729,44.644184160002624,53084.66993520001 2025-06-04,23:13:54.000,155,11090237,124125,0,1749078833,13931.55161060999,45.003689789999044,53084.551154160006 2025-06-04,23:13:55.000,155,11090146,123844,0,1749078834,13931.295630829998,45.29270412000187,53084.530192800004 2025-06-04,23:13:56.000,155,11090204,124005,0,1749078835,13931.019442119992,45.567620189998706,53084.551154160006 2025-06-04,23:13:57.000,155,11090222,123885,0,1749078836,13930.58158197,45.79319235000003,53084.52320568001 2025-06-04,23:13:58.000,155,11090162,123605,0,1749078837,13930.130249199989,45.84253626000282,53084.4952572 2025-06-04,23:13:59.000,155,11090207,123885,0,1749078838,13929.550926539996,45.79319235000003,53084.481282960005 2025-06-04,23:14:00.000,155,11090216,124005,0,1749078839,13928.985076499994,45.666308010004286,53084.48827008 2025-06-04,23:14:01.000,155,11090198,123844,0,1749078840,13928.297972879991,45.43368672000361,53084.43936024 2025-06-04,23:14:02.000,155,11090224,123525,0,1749078841,13927.711913909989,45.20811456000229,53084.41839888 2025-06-04,23:14:03.000,155,11090228,123725,0,1749078842,13927.078700769991,44.79221589000372,53084.41839888 2025-06-04,23:14:04.000,155,11090214,124005,0,1749078843,13926.465696559993,44.36926808999851,53084.33455344001 2025-06-04,23:14:05.000,155,11090237,123645,0,1749078844,13925.933528069996,43.98156594000466,53084.27865648 2025-06-04,23:14:06.000,155,11090196,123645,0,1749078845,13925.41483219999,43.57271639999817,53084.20179816 2025-06-04,23:14:07.000,155,11090192,123445,0,1749078846,13925.024126219992,43.185014250004315,53084.11795272001 2025-06-04,23:14:08.000,155,11090239,123725,0,1749078847,13924.673838099996,42.79731210000318,53084.0061588 2025-06-04,23:14:09.000,155,11090210,123645,0,1749078848,13924.512166659995,42.48010125000292,53083.908339120004 2025-06-04,23:14:10.000,155,11090255,123844,0,1749078849,13924.38417677,42.18403779000073,53083.82449368 2025-06-04,23:14:11.000,155,11090189,123645,0,1749078850,13924.34375891,41.97256388999813,53083.73366112001 2025-06-04,23:14:12.000,155,11090231,123485,0,1749078851,13924.33702259999,41.7610899900028,53083.62885432 2025-06-04,23:14:13.000,155,11090224,123805,0,1749078852,13924.38417677,41.6483039099985,53083.56597024001 2025-06-04,23:14:14.000,155,11090210,123645,0,1749078853,13924.50543035,41.65535303999786,53083.46815056001 2025-06-04,23:14:15.000,155,11090208,123645,0,1749078854,13924.64689286,41.69764782000129,53083.34936952001 2025-06-04,23:14:16.000,155,11090267,123605,0,1749078855,13924.795091679996,41.8950234599979,53083.28648544 2025-06-04,23:14:17.000,155,11090217,123485,0,1749078856,13925.024126219992,42.02190780000092,53083.2725112 2025-06-04,23:14:18.000,155,11090193,123485,0,1749078857,13925.266633379993,42.18403779000073,53083.23058848001 2025-06-04,23:14:19.000,155,11090270,123645,0,1749078858,13925.488931609994,42.40256082000269,53083.19565288 2025-06-04,23:14:20.000,155,11090206,123605,0,1749078859,13925.63713042999,42.726820800002315,53083.15373016 2025-06-04,23:14:21.000,155,11090196,123605,0,1749078860,13925.76512032,42.98058948000107,53083.14674304 2025-06-04,23:14:22.000,155,11090192,123645,0,1749078861,13925.79880186999,43.304849460000696,53083.139755920005 2025-06-04,23:14:23.000,155,11090235,123285,0,1749078862,13925.71796614999,43.6502568299984,53083.090846080006 2025-06-04,23:14:24.000,155,11090188,123645,0,1749078863,13925.56303102,43.995664200003375,53083.08385896001 2025-06-04,23:14:25.000,155,11090168,123605,0,1749078864,13925.374414339989,44.319924180003,53082.95110368 2025-06-04,23:14:26.000,155,11090200,123405,0,1749078865,13925.104961939993,44.630085900003905,53082.94411656001 2025-06-04,23:14:27.000,155,11090231,123445,0,1749078866,13924.761410129991,44.869756320003944,53082.902193840004 2025-06-04,23:14:28.000,155,11090220,123525,0,1749078867,13924.37744045999,45.01778804999776,53082.83232264 2025-06-04,23:14:29.000,155,11090207,123325,0,1749078868,13923.885689829993,45.09532847999799,53082.83232264 2025-06-04,23:14:30.000,155,11090243,123485,0,1749078869,13923.36025764999,45.09532847999799,53082.76943856 2025-06-04,23:14:31.000,155,11090265,123245,0,1749078870,13922.828089159993,44.96139501000289,53082.74847720001 2025-06-04,23:14:32.000,155,11090182,123365,0,1749078871,13922.2487665,44.74287198000093,53082.636683280005 2025-06-04,23:14:33.000,155,11090262,123365,0,1749078872,13921.689652769994,44.43271026000002,53082.62969616001 2025-06-04,23:14:34.000,155,11090189,123325,0,1749078873,13921.110330110001,44.03090985000017,53082.517902240004 2025-06-04,23:14:35.000,155,11090189,123405,0,1749078874,13920.571425309994,43.5163233600033,53082.47597952 2025-06-04,23:14:36.000,155,11090180,123645,0,1749078875,13920.079674679997,42.952392960003635,53082.371172720006 2025-06-04,23:14:37.000,155,11090217,123844,0,1749078876,13919.574451429995,42.40256082000269,53082.231430320004 2025-06-04,23:14:38.000,155,11090257,123405,0,1749078877,13919.109646039993,41.71879520999937,53082.19649472001 2025-06-04,23:14:39.000,155,11090214,123445,0,1749078878,13918.671785890001,41.07732437999948,53082.11264928 2025-06-04,23:14:40.000,155,11090202,123725,0,1749078879,13918.274343599995,40.49224659000174,53081.95194552 2025-06-04,23:14:41.000,155,11090192,123485,0,1749078880,13917.924055479998,39.907168800004,53081.86111296001 2025-06-04,23:14:42.000,155,11090212,123685,0,1749078881,13917.513140570001,39.43487709000328,53081.700409200006 2025-06-04,23:14:43.000,155,11090247,123165,0,1749078882,13917.16285244999,38.93438885999785,53081.53970544 2025-06-04,23:14:44.000,155,11090183,123245,0,1749078883,13916.90013635999,38.532588449998,53081.46983424 2025-06-04,23:14:45.000,155,11090211,123365,0,1749078884,13916.603738719998,38.18013195000094,53081.30214336 2025-06-04,23:14:46.000,155,11090216,123285,0,1749078885,13916.280395839996,37.877019359999395,53081.15541384 2025-06-04,23:14:47.000,155,11090212,122925,0,1749078886,13915.977261889995,37.61620155000128,53081.05060704001 2025-06-04,23:14:48.000,155,11090182,123205,0,1749078887,13915.647182699999,37.40472764999868,53080.86894192 2025-06-04,23:14:49.000,155,11090202,123205,0,1749078888,13915.269949339992,37.277843310002936,53080.70823816 2025-06-04,23:14:50.000,155,11090189,123165,0,1749078889,13914.859034429996,37.1368607100012,53080.60343136 2025-06-04,23:14:51.000,155,11090245,123045,0,1749078890,13914.461592139989,37.052271150001616,53080.46368896 2025-06-04,23:14:52.000,155,11090279,123165,0,1749078891,13914.104567709997,36.99587810999947,53080.30997232001 2025-06-04,23:14:53.000,155,11090227,123125,0,1749078892,13913.659971249996,36.96768159000203,53080.16324280001 2025-06-04,23:14:54.000,155,11090172,123285,0,1749078893,13913.181693239989,36.96768159000203,53080.06542312001 2025-06-04,23:14:55.000,155,11090206,123325,0,1749078894,13912.710151539992,36.98882898000011,53079.86978376 2025-06-04,23:14:56.000,155,11090222,123285,0,1749078895,13912.24534614999,37.052271150001616,53079.79292544 2025-06-04,23:14:57.000,155,11090239,123245,0,1749078896,13911.733386589993,37.09456592999777,53079.61126032001 2025-06-04,23:14:58.000,155,11090174,123205,0,1749078897,13911.21469072,37.115713320003124,53079.40863384 2025-06-04,23:14:59.000,155,11090212,123405,0,1749078898,13910.743149019989,37.15095896999992,53079.26190432 2025-06-04,23:15:00.000,155,11090198,123205,0,1749078899,13910.291816249992,37.08046766999905,53079.05927784001 2025-06-04,23:15:01.000,155,11090174,123125,0,1749078900,13909.83374717,36.99587810999947,53078.95447104 2025-06-04,23:15:02.000,155,11090203,123045,0,1749078901,13909.395887019993,36.84784637999837,53078.78678016 2025-06-04,23:15:03.000,155,11090199,123405,0,1749078902,13909.011917349992,36.657519870001124,53078.61908928 2025-06-04,23:15:04.000,155,11090211,123325,0,1749078903,13908.66836553999,36.41080032000173,53078.43742416001 2025-06-04,23:15:05.000,155,11090190,123365,0,1749078904,13908.277659559993,36.13588425000489,53078.30466888 2025-06-04,23:15:06.000,155,11090254,123245,0,1749078905,13907.886953579997,35.8750664399995,53078.123003759996 2025-06-04,23:15:07.000,155,11090287,123325,0,1749078906,13907.4962476,35.59310124000331,53077.94832576 2025-06-04,23:15:08.000,155,11090227,123165,0,1749078907,13907.119014239994,35.3181851699992,53077.822557600004 2025-06-04,23:15:09.000,155,11090252,123285,0,1749078908,13906.782198740002,35.05736736000108,53077.61993112001 2025-06-04,23:15:10.000,155,11090245,123085,0,1749078909,13906.472328479991,34.7260582500021,53077.4732016 2025-06-04,23:15:11.000,155,11090281,123365,0,1749078910,13906.13551298,34.41589653000119,53077.32647208 2025-06-04,23:15:12.000,155,11090228,123285,0,1749078911,13905.845851649989,34.08458742000221,53077.20070392 2025-06-04,23:15:13.000,155,11090199,123245,0,1749078912,13905.583135560002,33.80262221999874,53077.005064560006 2025-06-04,23:15:14.000,155,11090169,123365,0,1749078913,13905.320419470001,33.54885353999998,53076.86532216 2025-06-04,23:15:15.000,155,11090249,123285,0,1749078914,13905.05770338,33.27393747000315,53076.75352824 2025-06-04,23:15:16.000,155,11090223,123245,0,1749078915,13904.78825097999,33.09770922000462,53076.55788888 2025-06-04,23:15:17.000,155,11090237,123405,0,1749078916,13904.565952749988,32.8721370600033,53076.48801768 2025-06-04,23:15:18.000,155,11090197,123565,0,1749078917,13904.404281310002,32.73820359000092,53076.28539120001 2025-06-04,23:15:19.000,155,11090202,123405,0,1749078918,13904.296500349992,32.56902447000175,53076.06180336 2025-06-04,23:15:20.000,155,11090228,123325,0,1749078919,13904.175246769992,32.428041870000015,53075.97097080001 2025-06-04,23:15:21.000,155,11090233,123645,0,1749078920,13904.141565220001,32.28705926999828,53075.77533144001 2025-06-04,23:15:22.000,155,11090188,123844,0,1749078921,13904.181983080001,32.18837144999998,53075.60764056001 2025-06-04,23:15:23.000,155,11090228,123205,0,1749078922,13904.188719389997,32.04033971999888,53075.46789816001 2025-06-04,23:15:24.000,155,11090173,123525,0,1749078923,13904.229137249997,31.88525885999843,53075.34213 2025-06-04,23:15:25.000,155,11090168,123765,0,1749078924,13904.283027730002,31.723128869998618,53075.19540048 2025-06-04,23:15:26.000,155,11090210,123605,0,1749078925,13904.350390829997,31.53985149000073,53075.06963232 2025-06-04,23:15:27.000,155,11090168,123725,0,1749078926,13904.370599759997,31.384770630000276,53074.86700584001 2025-06-04,23:15:29.000,155,11090233,123525,0,1749078928,13904.464908100003,31.166247599998314,53074.55957256001 2025-06-04,23:15:30.000,155,11090251,123605,0,1749078929,13904.518798579993,31.08165803999873,53074.440791520006 2025-06-04,23:15:31.000,155,11090226,123485,0,1749078930,13904.539007509993,31.145100210000237,53074.3289976 2025-06-04,23:15:32.000,155,11090234,123925,0,1749078931,13904.586161679988,31.166247599998314,53074.21021656 2025-06-04,23:15:33.000,155,11090175,123645,0,1749078932,13904.559216439993,31.24378802999854,53074.0495128 2025-06-04,23:15:34.000,155,11090195,123605,0,1749078933,13904.518798579993,31.35657411000284,53073.867847680005 2025-06-04,23:15:35.000,155,11090193,123525,0,1749078934,13904.491853339998,31.448212800001784,53073.74207952001 2025-06-04,23:15:36.000,155,11090242,123844,0,1749078935,13904.458171789993,31.52575323000201,53073.60932424 2025-06-04,23:15:37.000,155,11090190,123765,0,1749078936,13904.336918209992,31.58214627000416,53073.47656896001 2025-06-04,23:15:38.000,155,11090151,123844,0,1749078937,13904.296500349992,31.603293660002237,53073.2809296 2025-06-04,23:15:39.000,155,11090228,123445,0,1749078938,13904.269555109997,31.603293660002237,53073.14118720001 2025-06-04,23:15:40.000,155,11090195,123645,0,1749078939,13904.283027730002,31.58214627000416,53073.11323872 2025-06-04,23:15:41.000,155,11090159,123844,0,1749078940,13904.309972969997,31.504605840003933,53072.92458648001 2025-06-04,23:15:42.000,155,11090272,124125,0,1749078941,13904.424490240002,31.441163670002425,53072.791831200004 2025-06-04,23:15:43.000,155,11090250,124245,0,1749078942,13904.559216439993,31.377721500000916,53072.71497288001 2025-06-04,23:15:44.000,155,11090238,124005,0,1749078943,13904.747833119989,31.23673889999918,53072.54728200001 2025-06-04,23:15:45.000,155,11090210,123525,0,1749078944,13905.07791231,31.12395282000216,53072.47042368001 2025-06-04,23:15:46.000,155,11090251,124045,0,1749078945,13905.347364709996,30.93362631000491,53072.38657824 2025-06-04,23:15:47.000,155,11090202,124125,0,1749078946,13905.717861759993,30.729201540001668,53072.29574568 2025-06-04,23:15:48.000,155,11090206,124285,0,1749078947,13906.142249289995,30.468383730003552,53072.197926 2025-06-04,23:15:50.000,155,11090236,123805,0,1749078949,13907.22679519999,30.07363245000306,53071.98132528 2025-06-04,23:15:51.000,155,11090195,124045,0,1749078950,13907.860008340002,29.90445333000389,53071.9883124 2025-06-04,23:15:52.000,155,11090187,123765,0,1749078951,13908.540375649995,29.777568990000873,53071.87651848001 2025-06-04,23:15:53.000,155,11090228,124125,0,1749078952,13909.308314989998,29.756421600002795,53071.86254424 2025-06-04,23:15:54.000,155,11090231,124125,0,1749078953,13910.130144809991,29.721175949998724,53071.785685920004 2025-06-04,23:15:55.000,155,11090221,124045,0,1749078954,13910.97218356,29.777568990000873,53071.8136344 2025-06-04,23:15:56.000,155,11090194,124005,0,1749078955,13911.814222309993,29.869207679999818,53071.785685920004 2025-06-04,23:15:57.000,155,11090205,123965,0,1749078956,13912.764042019997,30.08068158000242,53071.76472456 2025-06-04,23:15:58.000,155,11090198,124005,0,1749078957,13913.727334349991,30.29920461000438,53071.87651848001 2025-06-04,23:15:59.000,155,11090189,124045,0,1749078958,13914.555900479994,30.574120680001215,53071.87651848001 2025-06-04,23:16:00.000,155,11090221,124045,0,1749078959,13915.424884469998,30.863135010004044,53071.86254424 2025-06-04,23:16:01.000,155,11090174,124405,0,1749078960,13916.17261488,31.12395282000216,53072.00228664 2025-06-04,23:16:02.000,155,11090256,123965,0,1749078961,13916.799091709989,31.427065410003706,53072.023248000005 2025-06-04,23:16:03.000,155,11090196,124205,0,1749078962,13917.39188699,31.687883220001822,53072.10010632 2025-06-04,23:16:04.000,155,11090221,124045,0,1749078963,13917.816274520002,31.94165190000058,53072.20491312 2025-06-04,23:16:05.000,155,11090210,124245,0,1749078964,13918.11940846999,32.23771536000277,53072.358629760005 2025-06-04,23:16:06.000,155,11090251,124245,0,1749078965,13918.34170669999,32.3786979600045,53072.49837216001 2025-06-04,23:16:07.000,155,11090224,124165,0,1749078966,13918.46969659,32.59017185999983,53072.63112744 2025-06-04,23:16:08.000,155,11090199,124205,0,1749078967,13918.57074124,32.76640010999836,53072.78484408001 2025-06-04,23:16:09.000,155,11090220,124085,0,1749078968,13918.624631719991,32.886235320002015,53072.85471528001 2025-06-04,23:16:10.000,155,11090228,124325,0,1749078969,13918.732412680001,32.97787401000096,53072.98747056 2025-06-04,23:16:11.000,155,11090236,124405,0,1749078970,13918.853666260002,33.076561829999264,53073.15516144 2025-06-04,23:16:12.000,155,11090185,124125,0,1749078971,13919.082700799998,33.13295487000141,53073.197084160005 2025-06-04,23:16:13.000,155,11090179,124485,0,1749078972,13919.291526409994,33.21049530000164,53073.33682656001 2025-06-04,23:16:14.000,155,11090253,124565,0,1749078973,13919.62160559999,33.25983921000443,53073.413684880004 2025-06-04,23:16:15.000,155,11090219,124485,0,1749078974,13919.998838959997,33.3162322499993,53073.5604144 2025-06-04,23:16:16.000,155,11090214,124245,0,1749078975,13920.416490179989,33.4290183300036,53073.67919544 2025-06-04,23:16:17.000,155,11090195,124285,0,1749078976,13920.92844974,33.471313109999755,53073.797976480004 2025-06-04,23:16:18.000,155,11090233,124285,0,1749078977,13921.541453949998,33.577050060004694,53073.92374464 2025-06-04,23:16:19.000,155,11090186,124285,0,1749078978,13922.22855757,33.68983614000172,53074.035538560005 2025-06-04,23:16:20.000,155,11090248,124565,0,1749078979,13922.97628797999,33.84491700000217,53074.1892552 2025-06-04,23:16:21.000,155,11090255,124365,0,1749078980,13923.697073149997,34.03524350999942,53074.31502336001 2025-06-04,23:16:22.000,155,11090204,124605,0,1749078981,13924.51890296999,34.25376654000138,53074.43380440001 2025-06-04,23:16:23.000,155,11090220,124685,0,1749078982,13925.333996479989,34.570977390001644,53074.59450816 2025-06-04,23:16:24.000,155,11090197,124445,0,1749078983,13926.041309029992,34.782451290004246,53074.804121760004 2025-06-04,23:16:25.000,155,11090238,124365,0,1749078984,13926.75535788999,35.04326910000236,53074.992774000006 2025-06-04,23:16:26.000,155,11090300,124165,0,1749078985,13927.455934129997,35.325234299998556,53075.160464880006 2025-06-04,23:16:27.000,155,11090249,124245,0,1749078986,13928.048729409995,35.54375733000052,53075.425975440005 2025-06-04,23:16:28.000,155,11090264,124285,0,1749078987,13928.547216350002,35.69883819000097,53075.60764056001 2025-06-04,23:16:29.000,155,11090183,124645,0,1749078988,13928.978340189999,35.896213830004854,53075.84520264 2025-06-04,23:16:30.000,155,11090210,124085,0,1749078989,13929.31515568999,35.95260686999973,53076.01988064001 2025-06-04,23:16:31.000,155,11090235,124365,0,1749078990,13929.591344399996,35.92441035000229,53076.3203268 2025-06-04,23:16:32.000,155,11090221,124325,0,1749078991,13929.719334289992,35.93145948000165,53076.599811600005 2025-06-04,23:16:33.000,155,11090175,124285,0,1749078992,13929.854060489997,35.783427750000556,53076.83038656001 2025-06-04,23:16:34.000,155,11090238,124125,0,1749078993,13929.813642629997,35.58605211000395,53077.08192288 2025-06-04,23:16:35.000,155,11090206,124205,0,1749078994,13929.759752149992,35.325234299998556,53077.25660088 2025-06-04,23:16:36.000,155,11090228,124525,0,1749078995,13929.618289639991,35.036219970003,53077.50115008001 2025-06-04,23:16:37.000,155,11090178,124445,0,1749078996,13929.490299749996,34.64146869000251,53077.71775080001 2025-06-04,23:16:38.000,155,11090261,124525,0,1749078997,13929.29494675999,34.331306970001606,53077.95531288001 2025-06-04,23:16:39.000,155,11090189,124485,0,1749078998,13929.187165799995,33.97180133999791,53078.09505528 2025-06-04,23:16:40.000,155,11090214,124525,0,1749078999,13929.086121149994,33.675737880003,53078.26973328001 2025-06-04,23:16:41.000,155,11090265,124485,0,1749079000,13928.998549119999,33.37262529000145,53078.41646280001 2025-06-04,23:16:42.000,155,11090183,124245,0,1749079001,13928.985076499994,33.104758350003976,53078.55620520001 2025-06-04,23:16:43.000,155,11090207,124085,0,1749079002,13929.012021739989,32.879186190002656,53078.64703776 2025-06-04,23:16:44.000,155,11090237,124325,0,1749079003,13929.099593769999,32.74525272000028,53078.78678016 2025-06-04,23:16:45.000,155,11090195,124125,0,1749079004,13929.21411103999,32.710007070003485,53078.87062560001 2025-06-04,23:16:46.000,155,11090255,123965,0,1749079005,13929.44314558,32.702957940004126,53079.00338088 2025-06-04,23:16:47.000,155,11090199,124125,0,1749079006,13929.726070600002,32.79459663000307,53079.10120056 2025-06-04,23:16:48.000,155,11090233,124285,0,1749079007,13930.002259309993,32.96377575000224,53079.26190432 2025-06-04,23:16:49.000,155,11090248,124125,0,1749079008,13930.33233849999,33.1822987800042,53079.42260808001 2025-06-04,23:16:50.000,155,11090211,124165,0,1749079009,13930.63547244999,33.478362239999115,53079.52741488 2025-06-04,23:16:51.000,155,11090184,123965,0,1749079010,13930.972287949997,33.82376961000409,53079.632221679996 2025-06-04,23:16:52.000,155,11090235,123925,0,1749079011,13931.194586179998,34.169176980001794,53079.77895120001 2025-06-04,23:16:53.000,155,11090216,124205,0,1749079012,13931.410148099989,34.62737043000379,53079.87677088001 2025-06-04,23:16:54.000,155,11090214,124005,0,1749079013,13931.538137989999,35.022121710004285,53080.00952616 2025-06-04,23:16:55.000,155,11090218,124245,0,1749079014,13931.61897371,35.423922120004136,53080.14926856 2025-06-04,23:16:56.000,155,11090239,124125,0,1749079015,13931.645918949995,35.88211556999886,53080.240101120005 2025-06-04,23:16:57.000,155,11090209,123965,0,1749079016,13931.57855585,36.32621076000214,53080.40080488001 2025-06-04,23:16:58.000,155,11090238,124005,0,1749079017,13931.464038579994,36.72801117000199,53080.51958592001 2025-06-04,23:16:59.000,155,11090168,123925,0,1749079018,13931.322576069993,37.1368607100012,53080.6523412 2025-06-04,23:17:00.000,155,11090205,123965,0,1749079019,13931.154168319998,37.55980850999913,53080.78509648001 2025-06-04,23:17:01.000,155,11090250,124045,0,1749079020,13930.979024259992,37.9404615300009,53080.91785176 2025-06-04,23:17:02.000,155,11090207,123844,0,1749079021,13930.776934959991,38.23652499000309,53081.008684320004 2025-06-04,23:17:03.000,155,11090210,123765,0,1749079022,13930.6017909,38.48324454000249,53081.09951688001 2025-06-04,23:17:04.000,155,11090212,123965,0,1749079023,13930.3997016,38.66652192000038,53081.23925928001 2025-06-04,23:17:05.000,155,11090261,123925,0,1749079024,13930.258239089999,38.80045539000275,53081.28816912001 2025-06-04,23:17:06.000,155,11090230,124005,0,1749079025,13930.103303959993,38.8568484300049,53081.37900168 2025-06-04,23:17:07.000,155,11090238,124085,0,1749079026,13929.975314069998,38.89914321000106,53081.44887288 2025-06-04,23:17:08.000,155,11090221,123725,0,1749079027,13929.881005729992,38.89914321000106,53081.58861528 2025-06-04,23:17:09.000,155,11090210,124045,0,1749079028,13929.820378939992,38.89914321000106,53081.6654736 2025-06-04,23:17:10.000,155,11090231,123645,0,1749079029,13929.773224769997,38.86389756000426,53081.74233192001 2025-06-04,23:17:11.000,155,11090241,123725,0,1749079030,13929.645234880001,38.84275016999891,53081.7353448 2025-06-04,23:17:12.000,155,11090204,123885,0,1749079031,13929.550926539996,38.87799582000298,53081.79124176001 2025-06-04,23:17:13.000,155,11090218,123765,0,1749079032,13929.37578247999,38.8920940800017,53081.90303568 2025-06-04,23:17:14.000,155,11090247,123645,0,1749079033,13929.11306638999,38.906192340000416,53081.95194552 2025-06-04,23:17:15.000,155,11090261,123405,0,1749079034,13928.830141369988,38.927339729998494,53082.02880384001 2025-06-04,23:17:16.000,155,11090215,123525,0,1749079035,13928.540480039992,38.94848712000385,53082.0497652 2025-06-04,23:17:17.000,155,11090228,123525,0,1749079036,13928.230609779996,38.969634510001924,53082.084700800006 2025-06-04,23:17:18.000,155,11090221,123605,0,1749079037,13927.92073952,38.89914321000106,53082.12662352001 2025-06-04,23:17:19.000,155,11090250,123405,0,1749079038,13927.658023429998,38.82865191000019,53082.09168792 2025-06-04,23:17:20.000,155,11090228,123525,0,1749079039,13927.489615680002,38.70176757000445,53082.10566216001 2025-06-04,23:17:21.000,155,11090240,123525,0,1749079040,13927.422252579992,38.53963758000464,53082.1196364 2025-06-04,23:17:22.000,155,11090216,123525,0,1749079041,13927.422252579992,38.37045845999819,53082.084700800006 2025-06-04,23:17:23.000,155,11090217,123565,0,1749079042,13927.530033540002,38.20127933999902,53082.09168792 2025-06-04,23:17:24.000,155,11090230,123605,0,1749079043,13927.745595459994,37.9757071799977,53082.10566216001 2025-06-04,23:17:25.000,155,11090240,123605,0,1749079044,13928.0419931,37.78538067000045,53082.04277808 2025-06-04,23:17:26.000,155,11090229,123525,0,1749079045,13928.425962770001,37.60915242000192,53081.97290688 2025-06-04,23:17:27.000,155,11090264,123285,0,1749079046,13928.863822919993,37.43997330000275,53081.965919760005 2025-06-04,23:17:28.000,155,11090197,123325,0,1749079047,13929.36230986,37.284892440002295,53081.97290688 2025-06-04,23:17:29.000,155,11090173,123765,0,1749079048,13929.867533110002,37.17915549000463,53081.95893264001 2025-06-04,23:17:30.000,155,11090213,123565,0,1749079049,13930.35254742999,37.108664190003765,53081.97290688 2025-06-04,23:17:31.000,155,11090199,123805,0,1749079050,13930.830825439996,37.009976369998185,53082.00085536 2025-06-04,23:17:32.000,155,11090229,123685,0,1749079051,13931.302367139993,36.98882898000011,53082.00085536 2025-06-04,23:17:33.000,155,11090222,123844,0,1749079052,13931.79411776999,36.97473072000139,53082.02181672 2025-06-04,23:17:34.000,155,11090196,123485,0,1749079053,13932.211768989997,37.009976369998185,53082.014829600004 2025-06-04,23:17:35.000,155,11090265,123805,0,1749079054,13932.548584489989,37.02407463000418,53082.07771368001 2025-06-04,23:17:36.000,155,11090246,123525,0,1749079055,13932.81130057999,37.052271150001616,53082.1196364 2025-06-04,23:17:37.000,155,11090247,123325,0,1749079056,13933.08075298,37.02407463000418,53082.15457200001 2025-06-04,23:17:38.000,155,11090197,123605,0,1749079057,13933.323260140001,37.0381728900029,53082.24540456001 2025-06-04,23:17:39.000,155,11090215,123445,0,1749079058,13933.417568479992,37.0381728900029,53082.28034016 2025-06-04,23:17:40.000,155,11090180,123325,0,1749079059,13933.478195269992,36.98882898000011,53082.350211360004 2025-06-04,23:17:41.000,155,11090193,122965,0,1749079060,13933.599448849993,36.90423942000052,53082.371172720006 2025-06-04,23:17:42.000,155,11090200,123365,0,1749079061,13933.687020879988,36.876042900003085,53082.40610832 2025-06-04,23:17:43.000,155,11090185,122925,0,1749079062,13933.713966119998,36.833748119999655,53082.468992400005 2025-06-04,23:17:44.000,155,11090237,123125,0,1749079063,13933.720702429993,36.78440421000414,53082.55982496001 2025-06-04,23:17:45.000,155,11090232,123565,0,1749079064,13933.788065529989,36.706863780003914,53082.58078632001 2025-06-04,23:17:46.000,155,11090259,123325,0,1749079065,13933.835219699999,36.657519870001124,53082.6436704 2025-06-04,23:17:47.000,155,11090240,123205,0,1749079066,13933.835219699999,36.56588118000218,53082.62270904 2025-06-04,23:17:48.000,155,11090252,123245,0,1749079067,13933.875637559999,36.51653726999939,53082.69258024 2025-06-04,23:17:49.000,155,11090206,123285,0,1749079068,13933.956473279999,36.467193360003876,53082.755464320006 2025-06-04,23:17:50.000,155,11090171,122925,0,1749079069,13933.983418519994,36.41080032000173,53082.734502960004 2025-06-04,23:17:51.000,155,11090217,123245,0,1749079070,13934.003627449994,36.39670206000301,53082.72052872 2025-06-04,23:17:52.000,155,11090224,123045,0,1749079071,13934.05078161999,36.424898580000445,53082.72751584001 2025-06-04,23:17:53.000,155,11090208,123325,0,1749079072,13934.13835365,36.474242490003235,53082.734502960004 2025-06-04,23:17:54.000,155,11090235,123365,0,1749079073,13934.27307984999,36.601126829998975,53082.734502960004 2025-06-04,23:17:55.000,155,11090164,123125,0,1749079074,13934.535795939992,36.770305949998146,53082.67161888 2025-06-04,23:17:56.000,155,11090202,123565,0,1749079075,13934.838929889993,36.96768159000203,53082.60873480001 2025-06-04,23:17:57.000,155,11090230,123125,0,1749079076,13935.283526349995,37.20030288000271,53082.61572192 2025-06-04,23:17:58.000,155,11090232,123085,0,1749079077,13935.815694839992,37.48931720999826,53082.59476056 2025-06-04,23:17:59.000,155,11090198,122685,0,1749079078,13936.374808569999,37.82767545000388,53082.5737992 2025-06-04,23:18:00.000,155,11090238,123245,0,1749079079,13937.021494330002,38.13078803999815,53082.55982496001 2025-06-04,23:18:01.000,155,11090214,123605,0,1749079080,13937.65470747,38.49029367000185,53082.59476056 2025-06-04,23:18:02.000,155,11090196,122925,0,1749079081,13938.348547399997,38.80750452000211,53082.5737992 2025-06-04,23:18:03.000,155,11090204,123165,0,1749079082,13939.042387329995,39.13176450000174,53082.58078632001 2025-06-04,23:18:04.000,155,11090271,123365,0,1749079083,13939.763172499988,39.41372969999793,53082.65764464001 2025-06-04,23:18:05.000,155,11090225,123285,0,1749079084,13940.443539809996,39.6956949000014,53082.734502960004 2025-06-04,23:18:06.000,155,11090267,123405,0,1749079085,13941.063280329989,39.963561839998874,53082.79039992 2025-06-04,23:18:07.000,155,11090230,123325,0,1749079086,13941.642602989996,40.11864269999933,53082.89520672001 2025-06-04,23:18:08.000,155,11090196,123165,0,1749079087,13942.194980409993,40.31601834000321,53082.99302640001 2025-06-04,23:18:09.000,155,11090220,123045,0,1749079088,13942.639576869995,40.32306747000257,53083.13276880001 2025-06-04,23:18:10.000,155,11090207,123045,0,1749079089,13942.935974510001,40.28077268999914,53083.258536960006 2025-06-04,23:18:11.000,155,11090179,123205,0,1749079090,13943.151536429992,40.16093748000276,53083.37033088001 2025-06-04,23:18:12.000,155,11090202,123285,0,1749079091,13943.292998939993,39.9424144500008,53083.426227840006 2025-06-04,23:18:13.000,155,11090226,123285,0,1749079092,13943.292998939993,39.67454751000332,53083.61488008001 2025-06-04,23:18:14.000,155,11090202,123485,0,1749079093,13943.225635839997,39.26569797000411,53083.73366112001 2025-06-04,23:18:15.000,155,11090204,123005,0,1749079094,13943.010073919992,38.84979929999827,53083.81750656 2025-06-04,23:18:16.000,155,11090188,123405,0,1749079095,13942.760830449995,38.36340932999883,53083.89436488 2025-06-04,23:18:17.000,155,11090209,123045,0,1749079096,13942.54526852999,37.98980544000369,53083.9362876 2025-06-04,23:18:18.000,155,11090247,123205,0,1749079097,13942.343179229989,37.53866112000105,53084.02013304001 2025-06-04,23:18:19.000,155,11090174,123005,0,1749079098,13942.134353619993,37.1368607100012,53084.027120160004 2025-06-04,23:18:20.000,155,11090200,123205,0,1749079099,13941.952473249992,36.80555160000222,53084.12493984 2025-06-04,23:18:21.000,155,11090233,123325,0,1749079100,13941.817747050001,36.474242490003235,53084.13192696 2025-06-04,23:18:22.000,155,11090247,123085,0,1749079101,13941.683020849996,36.30506337000406,53084.12493984 2025-06-04,23:18:23.000,155,11090220,123365,0,1749079102,13941.61565775,36.15703164000297,53084.076030000004 2025-06-04,23:18:24.000,155,11090226,123245,0,1749079103,13941.561767269995,36.023098170000594,53084.03410728 2025-06-04,23:18:25.000,155,11090205,123125,0,1749079104,13941.5146131,36.00195078000252,53084.05506864 2025-06-04,23:18:26.000,155,11090207,123205,0,1749079105,13941.56850357999,36.058343820004666,53083.99218456 2025-06-04,23:18:27.000,155,11090202,123325,0,1749079106,13941.54829464999,36.15703164000297,53083.95026184001 2025-06-04,23:18:28.000,155,11090242,123125,0,1749079107,13941.56850357999,36.298014240004704,53083.908339120004 2025-06-04,23:18:29.000,155,11090196,123325,0,1749079108,13941.55503096,36.52358639999875,53083.88737776 2025-06-04,23:18:30.000,155,11090228,123325,0,1749079109,13941.622394059996,36.706863780003914,53083.87340352001 2025-06-04,23:18:31.000,155,11090222,123245,0,1749079110,13941.716702400001,36.97473072000139,53083.84545504 2025-06-04,23:18:32.000,155,11090224,123205,0,1749079111,13941.763856569996,37.1368607100012,53083.85244216001 2025-06-04,23:18:33.000,155,11090183,123365,0,1749079112,13941.885110149997,37.33423634999781,53083.83846792 2025-06-04,23:18:34.000,155,11090256,123485,0,1749079113,13942.019836350002,37.4963663400049,53083.83148080001 2025-06-04,23:18:35.000,155,11090232,123645,0,1749079114,13942.120881000003,37.637348939999356,53083.82449368 2025-06-04,23:18:36.000,155,11090268,123445,0,1749079115,13942.228661959998,37.750135020003654,53083.85244216001 2025-06-04,23:18:37.000,155,11090227,123365,0,1749079116,13942.302761369989,37.90521588000411,53083.87340352001 2025-06-04,23:18:38.000,155,11090208,123365,0,1749079117,13942.356651849994,37.9757071799977,53083.90135200001 2025-06-04,23:18:39.000,155,11090246,123325,0,1749079118,13942.410542329999,38.07439500000328,53083.880390640006 2025-06-04,23:18:40.000,155,11090213,123285,0,1749079119,13942.417278639994,38.144886300004146,53083.89436488 2025-06-04,23:18:41.000,155,11090282,123405,0,1749079120,13942.322970299989,38.20127933999902,53083.880390640006 2025-06-04,23:18:42.000,155,11090224,123525,0,1749079121,13942.168035169998,38.20832846999838,53083.99917168001 2025-06-04,23:18:43.000,155,11090273,123405,0,1749079122,13941.918791700002,38.321114550002676,53084.03410728 2025-06-04,23:18:44.000,155,11090259,123325,0,1749079123,13941.60892143999,38.40570411000226,53084.096991360006 2025-06-04,23:18:45.000,155,11090260,123525,0,1749079124,13941.198006529994,38.47619541000313,53084.194811040004 2025-06-04,23:18:46.000,155,11090213,123685,0,1749079125,13940.719728520002,38.560784970002715,53084.20179816 2025-06-04,23:18:47.000,155,11090261,123765,0,1749079126,13940.18756002999,38.694718439997814,53084.264682240006 2025-06-04,23:18:48.000,155,11090223,123525,0,1749079127,13939.554346889992,38.82865191000019,53084.25769512001 2025-06-04,23:18:49.000,155,11090205,123805,0,1749079128,13938.941342679995,38.89914321000106,53084.29263072 2025-06-04,23:18:50.000,155,11090202,123685,0,1749079129,13938.200348580001,39.018978420004714,53084.25769512001 2025-06-04,23:18:51.000,155,11090164,123685,0,1749079130,13937.553662819999,39.12471537000238,53084.18782392001 2025-06-04,23:18:52.000,155,11090186,123485,0,1749079131,13936.886768129996,39.2375014499994,53084.20878528001 2025-06-04,23:18:53.000,155,11090195,123725,0,1749079132,13936.186191889989,39.30094362000091,53084.17384968 2025-06-04,23:18:54.000,155,11090197,123844,0,1749079133,13935.573187679991,39.364385790002416,53084.09000424001 2025-06-04,23:18:55.000,155,11090196,124085,0,1749079134,13934.980392399993,39.364385790002416,53084.06904288001 2025-06-04,23:18:56.000,155,11090260,123765,0,1749079135,13934.40106974,39.322091009998985,53083.90135200001 2025-06-04,23:18:57.000,155,11090223,123885,0,1749079136,13933.90931910999,39.27274710000347,53083.810519440005 2025-06-04,23:18:58.000,155,11090185,124005,0,1749079137,13933.484931580002,39.20930493000196,53083.69872552 2025-06-04,23:18:59.000,155,11090225,124245,0,1749079138,13933.02012619,39.03307668000343,53083.58693160001 2025-06-04,23:19:00.000,155,11090203,124245,0,1749079139,13932.622683899994,38.88504495000234,53083.426227840006 2025-06-04,23:19:01.000,155,11090233,124205,0,1749079140,13932.285868400002,38.737013220001245,53083.32142104 2025-06-04,23:19:02.000,155,11090188,124005,0,1749079141,13931.949052899996,38.58898149000015,53083.17469152 2025-06-04,23:19:03.000,155,11090218,124205,0,1749079142,13931.726754669995,38.42685150000034,53083.020974880004 2025-06-04,23:19:04.000,155,11090207,123885,0,1749079143,13931.423620719994,38.29291802999796,53082.923155200006 2025-06-04,23:19:05.000,155,11090258,124365,0,1749079144,13931.120486769993,38.20127933999902,53082.8183484 2025-06-04,23:19:06.000,155,11090184,124645,0,1749079145,13930.851034369996,38.16603369000222,53082.685593120004 2025-06-04,23:19:07.000,155,11090235,124245,0,1749079146,13930.56137304,38.18013195000094,53082.538863600006 2025-06-04,23:19:08.000,155,11090187,124685,0,1749079147,13930.27171170999,38.30701629000396,53082.41309544001 2025-06-04,23:19:09.000,155,11090225,124885,0,1749079148,13930.022468239993,38.48324454000249,53082.420082560006 2025-06-04,23:19:10.000,155,11090194,124605,0,1749079149,13929.726070600002,38.65242366000166,53082.252391680006 2025-06-04,23:19:11.000,155,11090217,124445,0,1749079150,13929.530717609996,38.81455365000147,53082.16155912 2025-06-04,23:19:12.000,155,11090231,124325,0,1749079151,13929.37578247999,39.06127320000087,53082.07771368001 2025-06-04,23:19:13.000,155,11090185,124325,0,1749079152,13929.18042949,39.28684536000219,53082.014829600004 2025-06-04,23:19:14.000,155,11090185,124645,0,1749079153,13928.958131259998,39.53356491000159,53081.93797128001 2025-06-04,23:19:15.000,155,11090188,124485,0,1749079154,13928.776250889998,39.76618620000227,53081.9449584 2025-06-04,23:19:16.000,155,11090219,124045,0,1749079155,13928.479853249992,40.005856620002305,53081.896048560004 2025-06-04,23:19:17.000,155,11090247,124325,0,1749079156,13928.13630143999,40.182084870000836,53081.85412584 2025-06-04,23:19:18.000,155,11090178,124485,0,1749079157,13927.752331769989,40.34421486000065,53081.83316448 2025-06-04,23:19:19.000,155,11090249,124285,0,1749079158,13927.375098409997,40.52044310999918,53081.81919024001 2025-06-04,23:19:20.000,155,11090201,124365,0,1749079159,13926.90355671,40.62618006000412,53081.77726752 2025-06-04,23:19:21.000,155,11090240,124325,0,1749079160,13926.405069769993,40.72486788000242,53081.74233192001 2025-06-04,23:19:22.000,155,11090237,124245,0,1749079161,13925.84595604,40.72486788000242,53081.70739632 2025-06-04,23:19:23.000,155,11090236,124125,0,1749079162,13925.246424449993,40.79535918000329,53081.64451224 2025-06-04,23:19:24.000,155,11090168,124325,0,1749079163,13924.64689286,40.80240831000265,53081.60957664 2025-06-04,23:19:25.000,155,11090245,124485,0,1749079164,13924.121460679999,40.816506570001366,53081.48380848001 2025-06-04,23:19:26.000,155,11090249,124525,0,1749079165,13923.710545770002,40.830604830000084,53081.42791152 2025-06-04,23:19:27.000,155,11090187,124365,0,1749079166,13923.3265761,40.80240831000265,53081.37900168 2025-06-04,23:19:28.000,155,11090185,124485,0,1749079167,13923.04365108,40.774211789997935,53081.28816912001 2025-06-04,23:19:29.000,155,11090205,124485,0,1749079168,13922.834825469989,40.71781875000306,53081.23227216 2025-06-04,23:19:30.000,155,11090246,124485,0,1749079169,13922.700099269998,40.71781875000306,53081.13445248 2025-06-04,23:19:31.000,155,11090207,124645,0,1749079170,13922.572109380002,40.66142571000091,53081.029645680006 2025-06-04,23:19:32.000,155,11090191,124365,0,1749079171,13922.484537349992,40.62618006000412,53080.92483888 2025-06-04,23:19:33.000,155,11090207,124165,0,1749079172,13922.444119489992,40.605032669998764,53080.861954800006 2025-06-04,23:19:34.000,155,11090209,124085,0,1749079173,13922.430646870002,40.52749223999854,53080.792083600005 2025-06-04,23:19:35.000,155,11090228,124045,0,1749079174,13922.390229010001,40.464050070004305,53080.694263920006 2025-06-04,23:19:36.000,155,11090222,123925,0,1749079175,13922.498009969997,40.38650964000408,53080.6523412 2025-06-04,23:19:37.000,155,11090239,123925,0,1749079176,13922.625999859993,40.31601834000321,53080.6523412 2025-06-04,23:19:38.000,155,11090219,123844,0,1749079177,13922.693362960003,40.182084870000836,53080.61041848 2025-06-04,23:19:39.000,155,11090178,123965,0,1749079178,13922.780934989998,40.01995488000102,53080.58945712 2025-06-04,23:19:40.000,155,11090244,123925,0,1749079179,13922.929133809994,39.87897227999929,53080.68028968 2025-06-04,23:19:41.000,155,11090190,123844,0,1749079180,13923.01670583999,39.75208794000355,53080.68727680001 2025-06-04,23:19:42.000,155,11090217,124045,0,1749079181,13923.10427787,39.554712299999665,53080.65932832 2025-06-04,23:19:43.000,155,11090201,124045,0,1749079182,13923.212058829995,39.3502875300037,53080.694263920006 2025-06-04,23:19:44.000,155,11090222,123805,0,1749079183,13923.333312409995,39.06127320000087,53080.7222124 2025-06-04,23:19:45.000,155,11090230,123565,0,1749079184,13923.414148129996,38.744062350000604,53080.77810936 2025-06-04,23:19:46.000,155,11090237,123885,0,1749079185,13923.501720159991,38.447998889998416,53080.77810936 2025-06-04,23:19:47.000,155,11090211,123885,0,1749079186,13923.535401709996,38.06734587000392,53080.8270192 2025-06-04,23:19:48.000,155,11090210,123685,0,1749079187,13923.575819569996,37.693741980001505,53080.910864640005 2025-06-04,23:19:49.000,155,11090201,124445,0,1749079188,13923.528665400001,37.27079418000358,53080.87592904 2025-06-04,23:19:50.000,155,11090210,124125,0,1749079189,13923.461302299991,36.85489550999773,53080.95278736001 2025-06-04,23:19:51.000,155,11090228,123645,0,1749079190,13923.333312409995,36.50243901000067,53081.06458128 2025-06-04,23:19:52.000,155,11090210,123645,0,1749079191,13923.212058829995,36.072442080003384,53081.0366328 2025-06-04,23:19:53.000,155,11090193,123805,0,1749079192,13923.04365108,35.71293644999969,53081.106504 2025-06-04,23:19:54.000,155,11090237,123605,0,1749079193,13922.895452259989,35.36752908000199,53081.11349112 2025-06-04,23:19:55.000,155,11090217,123685,0,1749079194,13922.747253439993,35.06441649000044,53081.127465360005 2025-06-04,23:19:56.000,155,11090209,123725,0,1749079195,13922.612527240002,34.81064781000168,53081.13445248 2025-06-04,23:19:57.000,155,11090190,123405,0,1749079196,13922.511482590002,34.63441956000315,53081.09951688001 2025-06-04,23:19:58.000,155,11090198,123725,0,1749079197,13922.524955209992,34.50048609000078,53081.13445248 2025-06-04,23:19:59.000,155,11090223,123844,0,1749079198,13922.585581999992,34.46524044000398,53081.16240096 2025-06-04,23:20:00.000,155,11090224,123325,0,1749079199,13922.666417719993,34.44409304999863,53081.21829792001 2025-06-04,23:20:01.000,155,11090204,123405,0,1749079200,13922.848298089993,34.53573174000485,53081.2113108 2025-06-04,23:20:02.000,155,11090252,123485,0,1749079201,13922.942606429999,34.71195999000338,53081.23227216 2025-06-04,23:20:03.000,155,11090298,123445,0,1749079202,13923.151432039995,34.87408998000319,53081.225285040004 2025-06-04,23:20:04.000,155,11090226,123405,0,1749079203,13923.34678503,34.98687606000021,53081.27419488 2025-06-04,23:20:05.000,155,11090226,123525,0,1749079204,13923.562346949991,35.21949735000089,53081.392975920004 2025-06-04,23:20:06.000,155,11090228,123285,0,1749079205,13923.825063039993,35.3181851699992,53081.3510532 2025-06-04,23:20:07.000,155,11090242,123445,0,1749079206,13924.054097579989,35.388676470000064,53081.38598880001 2025-06-04,23:20:08.000,155,11090233,123365,0,1749079207,13924.33702259999,35.44506951000221,53081.42791152 2025-06-04,23:20:09.000,155,11090210,123485,0,1749079208,13924.55932082999,35.51556081000308,53081.45586000001 2025-06-04,23:20:10.000,155,11090251,123325,0,1749079209,13924.808564300001,35.49441341999773,53081.532718320006 2025-06-04,23:20:11.000,155,11090235,123325,0,1749079210,13925.030862530002,35.550806459999876,53081.560666800004 2025-06-04,23:20:12.000,155,11090221,123205,0,1749079211,13925.172325039988,35.550806459999876,53081.65149936001 2025-06-04,23:20:13.000,155,11090221,123445,0,1749079212,13925.408095889994,35.600150370002666,53081.700409200006 2025-06-04,23:20:14.000,155,11090152,123325,0,1749079213,13925.49566791999,35.557855589999235,53081.700409200006 2025-06-04,23:20:15.000,155,11090196,123005,0,1749079214,13925.56303102,35.564904719998594,53081.847138720004 2025-06-04,23:20:16.000,155,11090237,123085,0,1749079215,13925.53608577999,35.58605211000395,53081.9449584 2025-06-04,23:20:17.000,155,11090216,123165,0,1749079216,13925.374414339989,35.59310124000331,53081.93098416 2025-06-04,23:20:18.000,155,11090212,123125,0,1749079217,13925.219479209998,35.64949427999818,53081.99386824 2025-06-04,23:20:19.000,155,11090222,123085,0,1749079218,13924.909608950002,35.71293644999969,53081.95194552 2025-06-04,23:20:20.000,155,11090229,123365,0,1749079219,13924.633420239996,35.832771660003345,53082.04277808 2025-06-04,23:20:21.000,155,11090263,123365,0,1749079220,13924.350495219995,35.959655999999086,53082.014829600004 2025-06-04,23:20:22.000,155,11090235,123165,0,1749079221,13924.054097579989,36.09358947000146,53081.92399704 2025-06-04,23:20:23.000,155,11090231,123325,0,1749079222,13923.865480899993,36.17817903000105,53081.93098416 2025-06-04,23:20:24.000,155,11090204,123245,0,1749079223,13923.697073149997,36.31211250000342,53081.83316448 2025-06-04,23:20:25.000,155,11090161,123445,0,1749079224,13923.629710050001,36.39670206000301,53081.798228880005 2025-06-04,23:20:26.000,155,11090194,123445,0,1749079225,13923.656655289997,36.424898580000445,53081.728357680004 2025-06-04,23:20:27.000,155,11090256,123165,0,1749079226,13923.737491009997,36.431947709999804,53081.69342208001 2025-06-04,23:20:28.000,155,11090223,123725,0,1749079227,13923.838535659997,36.424898580000445,53081.6654736 2025-06-04,23:20:29.000,155,11090206,123605,0,1749079228,13923.966525549993,36.375554669997655,53081.64451224 2025-06-04,23:20:30.000,155,11090218,123525,0,1749079229,13924.074306509989,36.28391597999871,53081.60957664 2025-06-04,23:20:31.000,155,11090163,123405,0,1749079230,13924.101251749998,36.16408077000233,53081.53970544 2025-06-04,23:20:32.000,155,11090194,123725,0,1749079231,13924.128196989994,36.023098170000594,53081.560666800004 2025-06-04,23:20:33.000,155,11090167,123565,0,1749079232,13924.128196989994,35.86801731000014,53081.54669256 2025-06-04,23:20:34.000,155,11090251,123365,0,1749079233,13924.114724369989,35.600150370002666,53081.48380848001 2025-06-04,23:20:35.000,155,11090224,123405,0,1749079234,13924.040624959998,35.39572559999942,53081.47682136 2025-06-04,23:20:36.000,155,11090207,123525,0,1749079235,13923.993470789988,35.141956920000666,53081.48380848001 2025-06-04,23:20:37.000,155,11090204,123405,0,1749079236,13923.899162449998,34.81769694000104,53081.53970544 2025-06-04,23:20:38.000,155,11090232,123325,0,1749079237,13923.818326729997,34.47228957000334,53081.581628160005 2025-06-04,23:20:39.000,155,11090258,123165,0,1749079238,13923.710545770002,34.119833069999004,53081.50476984001 2025-06-04,23:20:40.000,155,11090252,123365,0,1749079239,13923.596028499996,33.8096713499981,53081.55367968001 2025-06-04,23:20:41.000,155,11090225,123365,0,1749079240,13923.441093369991,33.50655876000383,53081.581628160005 2025-06-04,23:20:42.000,155,11090178,123525,0,1749079241,13923.31983978999,33.21049530000164,53081.57464104001 2025-06-04,23:20:43.000,155,11090233,123365,0,1749079242,13923.13795941999,33.02016879000439,53081.560666800004 2025-06-04,23:20:44.000,155,11090287,123445,0,1749079243,13922.969551669994,32.79459663000307,53081.560666800004 2025-06-04,23:20:45.000,155,11090244,123245,0,1749079244,13922.747253439993,32.710007070003485,53081.60957664 2025-06-04,23:20:46.000,155,11090192,123525,0,1749079245,13922.471064730002,32.63951577000262,53081.560666800004 2025-06-04,23:20:47.000,155,11090252,123565,0,1749079246,13922.073622439995,32.6254175100039,53081.51874408 2025-06-04,23:20:48.000,155,11090224,123325,0,1749079247,13921.669443839994,32.68181054999877,53081.44188576 2025-06-04,23:20:49.000,155,11090227,123245,0,1749079248,13921.218111069997,32.74525272000028,53081.46983424 2025-06-04,23:20:50.000,155,11090220,123445,0,1749079249,13920.67920626999,32.893284450001374,53081.413937280005 2025-06-04,23:20:51.000,155,11090220,123445,0,1749079250,13920.126828849992,33.03426705000311,53081.344066080004 2025-06-04,23:20:52.000,155,11090229,123405,0,1749079251,13919.534033569995,33.1822987800042,53081.28816912001 2025-06-04,23:20:53.000,155,11090226,123325,0,1749079252,13918.921029359997,33.36557616000209,53081.23925928001 2025-06-04,23:20:54.000,155,11090214,123285,0,1749079253,13918.30802515,33.50655876000383,53081.14842672001 2025-06-04,23:20:55.000,155,11090219,123365,0,1749079254,13917.742175109997,33.59819745000277,53081.06458128 2025-06-04,23:20:56.000,155,11090213,123685,0,1749079255,13917.23021555,33.703934400000435,53081.01567144 2025-06-04,23:20:57.000,155,11090230,123725,0,1749079256,13916.718255989988,33.79557308999938,53080.88990328 2025-06-04,23:20:58.000,155,11090203,123445,0,1749079257,13916.287132149992,33.873113519999606,53080.792083600005 2025-06-04,23:20:59.000,155,11090179,123445,0,1749079258,13915.86948093,33.91540830000304,53080.743173760005 2025-06-04,23:21:00.000,155,11090219,123325,0,1749079259,13915.586555909998,33.95770307999919,53080.59644424001 2025-06-04,23:21:01.000,155,11090244,123485,0,1749079260,13915.364257679998,33.97180133999791,53080.505611680004 2025-06-04,23:21:02.000,155,11090224,123285,0,1749079261,13915.162168379997,33.94360482000047,53080.43574048 2025-06-04,23:21:03.000,155,11090198,123325,0,1749079262,13915.108277899992,33.880162649998965,53080.358882160006 2025-06-04,23:21:04.000,155,11090167,123405,0,1749079263,13914.966815389991,33.82376961000409,53080.2680496 2025-06-04,23:21:05.000,155,11090190,123645,0,1749079264,13914.90618859999,33.703934400000435,53080.21215264001 2025-06-04,23:21:06.000,155,11090227,123645,0,1749079265,13914.939870149996,33.57000092999806,53080.10734584 2025-06-04,23:21:07.000,155,11090251,123685,0,1749079266,13914.95334277,33.464263980000396,53080.08638448 2025-06-04,23:21:08.000,155,11090250,123565,0,1749079267,13914.9735517,33.344428770004015,53080.03048752 2025-06-04,23:21:09.000,155,11090205,123525,0,1749079268,13915.027442179991,33.21049530000164,53080.05144888 2025-06-04,23:21:10.000,155,11090255,123485,0,1749079269,13914.9735517,33.04131618000247,53080.01651328001 2025-06-04,23:21:11.000,155,11090185,123525,0,1749079270,13914.939870149996,32.90033358000073,53080.002539040004 2025-06-04,23:21:12.000,155,11090172,123645,0,1749079271,13914.87250705,32.759350979999,53079.9186936 2025-06-04,23:21:13.000,155,11090247,123445,0,1749079272,13914.87250705,32.604270119998546,53079.9885648 2025-06-04,23:21:14.000,155,11090283,123565,0,1749079273,13914.83208919,32.45623839000473,53079.93266784 2025-06-04,23:21:15.000,155,11090221,123325,0,1749079274,13914.80514394999,32.35755056999915,53079.904719360005 2025-06-04,23:21:16.000,155,11090195,123525,0,1749079275,13914.78493501999,32.294108400004916,53079.855809520006 2025-06-04,23:21:17.000,155,11090212,123245,0,1749079276,13914.818616569995,32.22361710000405,53079.86978376 2025-06-04,23:21:18.000,155,11090229,123405,0,1749079277,13914.85229812,32.14607667000382,53079.79292544 2025-06-04,23:21:19.000,155,11090208,123525,0,1749079278,13915.007233249991,32.082634500002314,53079.75100272 2025-06-04,23:21:20.000,155,11090164,123565,0,1749079279,13915.168904689992,32.033290589999524,53079.70908000001 2025-06-04,23:21:21.000,155,11090276,123605,0,1749079280,13915.370993989993,31.955750159999297,53079.72305424 2025-06-04,23:21:22.000,155,11090226,123525,0,1749079281,13915.640446389989,31.89230798999779,53079.667157280004 2025-06-04,23:21:23.000,155,11090234,123445,0,1749079282,13916.01094344,31.828865820003557,53079.6042732 2025-06-04,23:21:24.000,155,11090191,123525,0,1749079283,13916.361231559997,31.737227130004612,53079.569337600005 2025-06-04,23:21:25.000,155,11090203,123565,0,1749079284,13916.812564329994,31.659686700004386,53079.57632472 2025-06-04,23:21:26.000,155,11090242,123525,0,1749079285,13917.27063341,31.568048009998165,53079.49247928001 2025-06-04,23:21:27.000,155,11090278,124005,0,1749079286,13917.668075699992,31.448212800001784,53079.450556560005 2025-06-04,23:21:28.000,155,11090226,123325,0,1749079287,13918.078990609989,31.420016280004347,53079.47151792001 2025-06-04,23:21:29.000,155,11090218,123765,0,1749079288,13918.48990552,31.314279329999408,53079.43658232 2025-06-04,23:21:30.000,155,11090227,123805,0,1749079289,13918.833457330002,31.229689769999823,53079.4295952 2025-06-04,23:21:31.000,155,11090191,123685,0,1749079290,13919.096173419988,31.1169036900028,53079.43658232 2025-06-04,23:21:32.000,155,11090200,123844,0,1749079291,13919.432988919994,31.004117609998502,53079.40863384 2025-06-04,23:21:33.000,155,11090255,123885,0,1749079292,13919.72265024999,30.84198761999869,53079.41562096 2025-06-04,23:21:34.000,155,11090213,123885,0,1749079293,13919.938212169996,30.679857629998878,53079.41562096 2025-06-04,23:21:35.000,155,11090212,123844,0,1749079294,13920.180719329997,30.510678509999707,53079.40863384 2025-06-04,23:21:36.000,155,11090231,123844,0,1749079295,13920.463644349999,30.24986070000159,53079.47850504 2025-06-04,23:21:37.000,155,11090210,123805,0,1749079296,13920.733096749995,30.03133766999963,53079.41562096 2025-06-04,23:21:38.000,155,11090209,123485,0,1749079297,13920.98234021999,29.770519860001514,53079.450556560005 2025-06-04,23:21:39.000,155,11090187,123605,0,1749079298,13921.285474169992,29.49560379000468,53079.499466400004 2025-06-04,23:21:40.000,155,11090223,123565,0,1749079299,13921.521245019998,29.185442070003774,53079.54138912001 2025-06-04,23:21:41.000,155,11090228,123645,0,1749079300,13921.851324209994,28.81888731000072,53079.52741488 2025-06-04,23:21:42.000,155,11090219,123605,0,1749079301,13922.174667089996,28.480529070002376,53079.520427760006 2025-06-04,23:21:43.000,155,11090201,123885,0,1749079302,13922.524955209992,28.11397430999932,53079.534402 2025-06-04,23:21:44.000,155,11090255,123765,0,1749079303,13922.915661189989,27.782665200000338,53079.56235048001 2025-06-04,23:21:45.000,155,11090183,123725,0,1749079304,13923.353521339995,27.41611044000456,53079.56235048001 2025-06-04,23:21:46.000,155,11090183,123725,0,1749079305,13923.811590420002,27.105948720003653,53079.569337600005 2025-06-04,23:21:47.000,155,11090247,123405,0,1749079306,13924.330286289995,26.823983520000183,53079.59029896001 2025-06-04,23:21:48.000,155,11090186,123805,0,1749079307,13924.828773230001,26.55611658000271,53079.59029896001 2025-06-04,23:21:49.000,155,11090213,123445,0,1749079308,13925.441777439999,26.401035720002255,53079.6042732 2025-06-04,23:21:50.000,155,11090218,123925,0,1749079309,13926.088463200002,26.231856600003084,53079.54138912001 2025-06-04,23:21:51.000,155,11090203,123965,0,1749079310,13926.708203719994,26.196610949999013,53079.52741488 2025-06-04,23:21:52.000,155,11090233,124045,0,1749079311,13927.280790069992,26.217758340004366,53079.52741488 2025-06-04,23:21:53.000,155,11090206,123925,0,1749079312,13927.96115738,26.379888330004178,53079.54837624 2025-06-04,23:21:54.000,155,11090197,123685,0,1749079313,13928.634788379997,26.577263970000786,53079.52741488 2025-06-04,23:21:55.000,155,11090187,123725,0,1749079314,13929.40272772,26.95791699000256,53079.54138912001 2025-06-04,23:21:56.000,155,11090227,123844,0,1749079315,13930.211084919989,27.380864790000487,53079.52741488 2025-06-04,23:21:57.000,155,11090223,123645,0,1749079316,13931.019442119992,27.81791085000441,53079.58331184 2025-06-04,23:21:58.000,155,11090211,123844,0,1749079317,13931.96252552,28.318399080002564,53079.65318304 2025-06-04,23:21:59.000,155,11090164,124125,0,1749079318,13932.89887261,28.76954339999793,53079.667157280004 2025-06-04,23:22:00.000,155,11090213,124005,0,1749079319,13933.882373869994,29.234785979999288,53079.73004136001 2025-06-04,23:22:01.000,155,11090225,124165,0,1749079320,13934.838929889993,29.56609508999827,53079.77196408 2025-06-04,23:22:02.000,155,11090189,124085,0,1749079321,13935.835903769992,29.890355069997895,53079.9186936 2025-06-04,23:22:03.000,155,11090258,124045,0,1749079322,13936.725096689996,30.151172880003287,53080.04446176001 2025-06-04,23:22:04.000,155,11090243,124245,0,1749079323,13937.56713543999,30.369695909997972,53080.14228144001 2025-06-04,23:22:05.000,155,11090241,124045,0,1749079324,13938.395701569993,30.4472363399982,53080.28202384001 2025-06-04,23:22:06.000,155,11090177,124045,0,1749079325,13939.11648674,30.454285470004834,53080.4427276 2025-06-04,23:22:07.000,155,11090196,124045,0,1749079326,13939.729490949998,30.419039820000762,53080.56150864 2025-06-04,23:22:08.000,155,11090205,123965,0,1749079327,13940.261659439995,30.334450260001177,53080.673302560004 2025-06-04,23:22:09.000,155,11090204,124045,0,1749079328,13940.746673759997,30.285106349998387,53080.86894192 2025-06-04,23:22:10.000,155,11090171,124325,0,1749079329,13941.299051179994,30.221664180004154,53080.98073584001 2025-06-04,23:22:11.000,155,11090217,124085,0,1749079330,13941.723438709996,30.094779840001138,53081.1414396 2025-06-04,23:22:12.000,155,11090201,124245,0,1749079331,13942.168035169998,29.974944630004757,53081.295156240005 2025-06-04,23:22:13.000,155,11090187,124165,0,1749079332,13942.599159009995,29.96789549999812,53081.35804032001 2025-06-04,23:22:14.000,155,11090242,124485,0,1749079333,13943.037019160001,29.946748110000044,53081.532718320006 2025-06-04,23:22:15.000,155,11090199,124365,0,1749079334,13943.501824549989,29.989042890003475,53081.77028040001 2025-06-04,23:22:16.000,155,11090214,124165,0,1749079335,13943.81169481,30.094779840001138,53081.92399704 2025-06-04,23:22:17.000,155,11090211,124445,0,1749079336,13944.161982929996,30.228713310003513,53082.09867504 2025-06-04,23:22:18.000,155,11090200,124485,0,1749079337,13944.391017469992,30.4472363399982,53082.203481840006 2025-06-04,23:22:19.000,155,11090146,124085,0,1749079338,13944.579634149988,30.693955890004872,53082.350211360004 2025-06-04,23:22:20.000,155,11090234,124005,0,1749079339,13944.781723449989,30.912478919999558,53082.4340568 2025-06-04,23:22:21.000,155,11090227,124245,0,1749079340,13944.96360381999,31.166247599998314,53082.66463176 2025-06-04,23:22:22.000,155,11090193,124485,0,1749079341,13945.09159371,31.448212800001784,53082.74149008 2025-06-04,23:22:23.000,155,11090202,124245,0,1749079342,13945.24652883999,31.74427626000397,53082.86027112 2025-06-04,23:22:24.000,155,11090205,124125,0,1749079343,13945.441881829996,32.033290589999524,53083.041936240006 2025-06-04,23:22:25.000,155,11090193,124285,0,1749079344,13945.583344339997,32.371648829997866,53083.22360136 2025-06-04,23:22:26.000,155,11090187,124405,0,1749079345,13945.711334229993,32.67476141999941,53083.2725112 2025-06-04,23:22:27.000,155,11090232,124365,0,1749079346,13945.839324119988,32.92853009999817,53083.356356640004 2025-06-04,23:22:28.000,155,11090211,124645,0,1749079347,13946.048149729999,33.175249650004844,53083.4821248 2025-06-04,23:22:29.000,155,11090199,124325,0,1749079348,13946.25023903,33.37262529000145,53083.57994448 2025-06-04,23:22:30.000,155,11090202,124325,0,1749079349,13946.459064639996,33.49950963000447,53083.691738400004 2025-06-04,23:22:31.000,155,11090257,123965,0,1749079350,13946.735253350002,33.577050060004694,53083.761609600006 2025-06-04,23:22:32.000,155,11090252,124365,0,1749079351,13946.944078959998,33.61934484000085,53083.908339120004 2025-06-04,23:22:33.000,155,11090264,124445,0,1749079352,13947.092277779993,33.61934484000085,53084.027120160004 2025-06-04,23:22:34.000,155,11090218,124605,0,1749079353,13947.220267669989,33.59819745000277,53084.12493984 2025-06-04,23:22:35.000,155,11090230,124725,0,1749079354,13947.247212909999,33.55590266999934,53084.215772400006 2025-06-04,23:22:36.000,155,11090180,124725,0,1749079355,13947.193322429994,33.61229571000149,53084.33455344001 2025-06-04,23:22:37.000,155,11090266,124725,0,1749079356,13947.085541469998,33.66163962000428,53084.43936024 2025-06-04,23:22:38.000,155,11090193,124725,0,1749079357,13946.930606339993,33.66163962000428,53084.50923144 2025-06-04,23:22:39.000,155,11090252,124805,0,1749079358,13946.715044420002,33.66163962000428,53084.64198672001 2025-06-04,23:22:40.000,155,11090167,124165,0,1749079359,13946.337811059995,33.710983529999794,53084.71185792001 2025-06-04,23:22:41.000,155,11090201,124485,0,1749079360,13946.034677109994,33.696885270001076,53084.80967760001 2025-06-04,23:22:42.000,155,11090208,124565,0,1749079361,13945.603553269997,33.710983529999794,53084.89352304 2025-06-04,23:22:43.000,155,11090187,124605,0,1749079362,13945.138747879995,33.66868875000364,53084.96339424 2025-06-04,23:22:44.000,155,11090257,124445,0,1749079363,13944.599843079988,33.64049222999893,53084.984355600005 2025-06-04,23:22:45.000,155,11090207,124285,0,1749079364,13944.04746565999,33.61229571000149,53085.02627832001 2025-06-04,23:22:46.000,155,11090211,124445,0,1749079365,13943.454670379993,33.54885353999998,53085.06121392 2025-06-04,23:22:47.000,155,11090175,124605,0,1749079366,13942.760830449995,33.41492007000488,53085.13807224 2025-06-04,23:22:48.000,155,11090177,124365,0,1749079367,13942.006363729997,33.33033050999802,53085.12409800001 2025-06-04,23:22:49.000,155,11090180,124165,0,1749079368,13941.24516069999,33.21049530000164,53085.13807224 2025-06-04,23:22:50.000,155,11090202,124405,0,1749079369,13940.45701243,33.05541444000119,53085.11711088 2025-06-04,23:22:51.000,155,11090152,124325,0,1749079370,13939.689073089998,32.942628360004164,53085.12409800001 2025-06-04,23:22:52.000,155,11090182,124325,0,1749079371,13938.92787005999,32.74525272000028,53085.082175280004 2025-06-04,23:22:53.000,155,11090188,124445,0,1749079372,13938.254239059992,32.56902447000175,53085.082175280004 2025-06-04,23:22:54.000,155,11090216,124645,0,1749079373,13937.641234849994,32.36459969999851,53085.02627832001 2025-06-04,23:22:55.000,155,11090141,124285,0,1749079374,13936.981076470001,32.18837144999998,53084.97736848001 2025-06-04,23:22:56.000,155,11090217,124285,0,1749079375,13936.361335949994,32.04738884999824,53084.90749728001 2025-06-04,23:22:57.000,155,11090214,124325,0,1749079376,13935.748331739997,31.850013210001634,53084.82365184 2025-06-04,23:22:58.000,155,11090190,124485,0,1749079377,13935.155536459999,31.75132539000333,53084.78172912 2025-06-04,23:22:59.000,155,11090192,124605,0,1749079378,13934.549268559997,31.631490179999673,53084.66294808 2025-06-04,23:23:00.000,155,11090263,124565,0,1749079379,13933.99015482999,31.53985149000073,53084.59307688001 2025-06-04,23:23:01.000,155,11090209,124565,0,1749079380,13933.377150619992,31.47640931999922,53084.60705112 2025-06-04,23:23:02.000,155,11090234,124525,0,1749079381,13932.784355339994,31.398868889998994,53084.36948904 2025-06-04,23:23:03.000,155,11090253,124525,0,1749079382,13932.130933269997,31.363623240002198,53084.313592080005 2025-06-04,23:23:04.000,155,11090191,124325,0,1749079383,13931.544874299994,31.314279329999408,53084.20179816 2025-06-04,23:23:05.000,155,11090236,124445,0,1749079384,13930.999233189992,31.2508371599979,53084.15288832 2025-06-04,23:23:06.000,155,11090223,124285,0,1749079385,13930.46032839,31.257886290004535,53083.99218456 2025-06-04,23:23:07.000,155,11090185,124365,0,1749079386,13929.982050379993,31.279033680002613,53083.85244216001 2025-06-04,23:23:08.000,155,11090217,124365,0,1749079387,13929.584608090001,31.2508371599979,53083.71968688 2025-06-04,23:23:09.000,155,11090259,124485,0,1749079388,13929.23431996999,31.257886290004535,53083.55898312 2025-06-04,23:23:10.000,155,11090190,124485,0,1749079389,13928.985076499994,31.328377589998126,53083.45417632 2025-06-04,23:23:11.000,155,11090228,124285,0,1749079390,13928.803196129993,31.46936018999986,53083.28648544 2025-06-04,23:23:12.000,155,11090237,124125,0,1749079391,13928.688678860002,31.48345844999858,53083.13276880001 2025-06-04,23:23:13.000,155,11090184,124525,0,1749079392,13928.628052070002,31.546900620000088,53082.99302640001 2025-06-04,23:23:14.000,155,11090182,124445,0,1749079393,13928.567425280002,31.666735830003745,53082.81136128 2025-06-04,23:23:15.000,155,11090207,124485,0,1749079394,13928.614579449997,31.88525885999843,53082.7135416 2025-06-04,23:23:16.000,155,11090206,124565,0,1749079395,13928.681942549993,32.026241460000165,53082.55283784 2025-06-04,23:23:17.000,155,11090282,124485,0,1749079396,13928.809932439988,32.21656797000469,53082.46200528001 2025-06-04,23:23:18.000,155,11090151,124285,0,1749079397,13928.944658639994,32.44918925999809,53082.31527576 2025-06-04,23:23:19.000,155,11090245,124405,0,1749079398,13929.166956869994,32.710007070003485,53082.21046896 2025-06-04,23:23:20.000,155,11090204,124165,0,1749079399,13929.429672959996,32.9708248800016,53082.1196364 2025-06-04,23:23:21.000,155,11090182,124485,0,1749079400,13929.759752149992,33.3162322499993,53082.07072656 2025-06-04,23:23:22.000,155,11090208,124365,0,1749079401,13930.123512889993,33.61934484000085,53081.917009920006 2025-06-04,23:23:23.000,155,11090220,124285,0,1749079402,13930.46032839,33.94360482000047,53081.805216 2025-06-04,23:23:24.000,155,11090216,124485,0,1749079403,13930.824089130001,34.19032436999987,53081.74233192001 2025-06-04,23:23:25.000,155,11090260,124485,0,1749079404,13931.174377249998,34.4793387000027,53081.70739632 2025-06-04,23:23:26.000,155,11090177,124285,0,1749079405,13931.450565959989,34.71195999000338,53081.61656376 2025-06-04,23:23:27.000,155,11090225,124085,0,1749079406,13931.666127879995,34.916384759999346,53081.57464104001 2025-06-04,23:23:28.000,155,11090198,124525,0,1749079407,13931.807590389995,35.05031823000172,53081.630538000005 2025-06-04,23:23:29.000,155,11090198,124565,0,1749079408,13931.86148087,35.1842517000041,53081.560666800004 2025-06-04,23:23:30.000,155,11090259,124405,0,1749079409,13931.85474455999,35.24064473999897,53081.57464104001 2025-06-04,23:23:31.000,155,11090182,124605,0,1749079410,13931.75369990999,35.374578210001346,53081.511756960004 2025-06-04,23:23:32.000,155,11090215,124485,0,1749079411,13931.686336809995,35.381627340000705,53081.511756960004 2025-06-04,23:23:33.000,155,11090198,124405,0,1749079412,13931.57181953999,35.36047995000263,53081.48380848001 2025-06-04,23:23:34.000,155,11090227,124285,0,1749079413,13931.396675479999,35.25474299999769,53081.44188576 2025-06-04,23:23:35.000,155,11090201,124565,0,1749079414,13931.221531419993,35.163104309998744,53081.37201456 2025-06-04,23:23:36.000,155,11090182,124685,0,1749079415,13930.992496879997,35.05736736000108,53081.32310472 2025-06-04,23:23:37.000,155,11090225,124605,0,1749079416,13930.69609923999,34.796549550002965,53081.26720776001 2025-06-04,23:23:38.000,155,11090213,124445,0,1749079417,13930.386228979994,34.563928260002285,53081.19034944001 2025-06-04,23:23:39.000,155,11090218,124605,0,1749079418,13929.995522999998,34.29606132000481,53081.07156840001 2025-06-04,23:23:40.000,155,11090197,124805,0,1749079419,13929.631762259996,34.0211452500007,53080.94580024 2025-06-04,23:23:41.000,155,11090188,124565,0,1749079420,13929.28147414,33.85901526000089,53080.861954800006 2025-06-04,23:23:42.000,155,11090194,124445,0,1749079421,13928.985076499994,33.654590489997645,53080.757148 2025-06-04,23:23:43.000,155,11090202,124685,0,1749079422,13928.749305650002,33.534755280001264,53080.56849576001 2025-06-04,23:23:44.000,155,11090181,124645,0,1749079423,13928.648261000002,33.464263980000396,53080.470676079996 2025-06-04,23:23:45.000,155,11090195,124285,0,1749079424,13928.601106829992,33.42196920000424,53080.289010960005 2025-06-04,23:23:46.000,155,11090180,124405,0,1749079425,13928.688678860002,33.37262529000145,53080.15625568 2025-06-04,23:23:47.000,155,11090199,124365,0,1749079426,13928.850350299988,33.37262529000145,53079.9885648 2025-06-04,23:23:48.000,155,11090214,124485,0,1749079427,13929.065912219994,33.464263980000396,53079.91170648 2025-06-04,23:23:49.000,155,11090210,124245,0,1749079428,13929.46335451,33.577050060004694,53079.77196408 2025-06-04,23:23:50.000,155,11090168,124165,0,1749079429,13929.854060489997,33.81672048000473,53079.68113152001 2025-06-04,23:23:51.000,155,11090223,124205,0,1749079430,13930.224557539994,34.112783939999645,53079.55536336 2025-06-04,23:23:52.000,155,11090194,124245,0,1749079431,13930.68262662,34.45114217999799,53079.48549216 2025-06-04,23:23:53.000,155,11090194,124245,0,1749079432,13931.133959389997,34.796549550002965,53079.499466400004 2025-06-04,23:23:54.000,155,11090146,124045,0,1749079433,13931.53140167999,35.163104309998744,53079.45754368 2025-06-04,23:23:55.000,155,11090223,124325,0,1749079434,13931.89516241999,35.52260994000244,53079.39465960001 2025-06-04,23:23:56.000,155,11090157,124165,0,1749079435,13932.157878509992,35.76228036000248,53079.41562096 2025-06-04,23:23:57.000,155,11090224,124165,0,1749079436,13932.359967809993,35.93145948000165,53079.41562096 2025-06-04,23:23:58.000,155,11090205,124365,0,1749079437,13932.474485079998,36.03014729999995,53079.450556560005 2025-06-04,23:23:59.000,155,11090197,124605,0,1749079438,13932.487957699988,35.99490165000316,53079.49247928001 2025-06-04,23:24:00.000,155,11090266,124325,0,1749079439,13932.386913050002,35.896213830004854,53079.499466400004 2025-06-04,23:24:01.000,155,11090210,123925,0,1749079440,13932.225241610002,35.7411329700044,53079.499466400004 2025-06-04,23:24:02.000,155,11090228,124165,0,1749079441,13931.996207069991,35.550806459999876,53079.534402 2025-06-04,23:24:03.000,155,11090175,124285,0,1749079442,13931.76043622,35.332283429997915,53079.520427760006 2025-06-04,23:24:04.000,155,11090162,124125,0,1749079443,13931.544874299994,35.12080953000259,53079.520427760006 2025-06-04,23:24:05.000,155,11090183,123965,0,1749079444,13931.416884409999,34.90228650000063,53079.499466400004 2025-06-04,23:24:06.000,155,11090219,124165,0,1749079445,13931.356257619998,34.62737043000379,53079.47151792001 2025-06-04,23:24:07.000,155,11090196,123965,0,1749079446,13931.383202859994,34.394749140003114,53079.47850504 2025-06-04,23:24:08.000,155,11090195,124365,0,1749079447,13931.497720129999,34.155078720003075,53079.42260808001 2025-06-04,23:24:09.000,155,11090224,124165,0,1749079448,13931.75369990999,33.95065394999983,53079.34574976001 2025-06-04,23:24:10.000,155,11090173,124325,0,1749079449,13932.130933269997,33.703934400000435,53079.38068536 2025-06-04,23:24:11.000,155,11090216,124245,0,1749079450,13932.629420209989,33.464263980000396,53079.352736880006 2025-06-04,23:24:12.000,155,11090231,124125,0,1749079451,13933.188533939996,33.27393747000315,53079.2898528 2025-06-04,23:24:13.000,155,11090242,124125,0,1749079452,13933.794801839998,33.15410225999949,53079.32478840001 2025-06-04,23:24:14.000,155,11090229,124325,0,1749079453,13934.475169149991,33.02721792000375,53079.38068536 2025-06-04,23:24:15.000,155,11090167,124085,0,1749079454,13935.10838228999,32.97787401000096,53079.352736880006 2025-06-04,23:24:16.000,155,11090180,123965,0,1749079455,13935.862849010002,33.04836531000183,53079.39465960001 2025-06-04,23:24:17.000,155,11090182,124245,0,1749079456,13936.63752466,33.22459356000036,53079.43658232 2025-06-04,23:24:18.000,155,11090164,124245,0,1749079457,13937.493036029999,33.464263980000396,53079.450556560005 2025-06-04,23:24:19.000,155,11090228,124045,0,1749079458,13938.415910499993,33.82376961000409,53079.54138912001 2025-06-04,23:24:20.000,155,11090251,123965,0,1749079459,13939.399411760001,34.20442262999859,53079.61126032001 2025-06-04,23:24:21.000,155,11090158,124165,0,1749079460,13940.483957669996,34.63441956000315,53079.69510576 2025-06-04,23:24:22.000,155,11090211,123885,0,1749079461,13941.57523989,35.00802344999829,53079.86978376 2025-06-04,23:24:23.000,155,11090168,123965,0,1749079462,13942.58568638999,35.34638169000391,53080.002539040004 2025-06-04,23:24:24.000,155,11090192,124165,0,1749079463,13943.542242409989,35.67769080000289,53080.16324280001 2025-06-04,23:24:25.000,155,11090229,124045,0,1749079464,13944.337126990002,35.95260686999973,53080.37984352001 2025-06-04,23:24:26.000,155,11090236,124165,0,1749079465,13945.00402167999,36.15703164000297,53080.58247 2025-06-04,23:24:27.000,155,11090150,124125,0,1749079466,13945.408200279991,36.38965293000365,53080.840993440004 2025-06-04,23:24:28.000,155,11090206,124085,0,1749079467,13945.637234820002,36.61522508999769,53081.09252976 2025-06-04,23:24:29.000,155,11090236,123885,0,1749079468,13945.623762199997,36.91128854999988,53081.344066080004 2025-06-04,23:24:30.000,155,11090147,124005,0,1749079469,13945.387991349991,37.14390984000056,53081.49778272 2025-06-04,23:24:31.000,155,11090150,124125,0,1749079470,13944.99054906,37.43997330000275,53081.67246072001 2025-06-04,23:24:32.000,155,11090175,123965,0,1749079471,13944.391017469992,37.743085890004295,53081.88207432 2025-06-04,23:24:33.000,155,11090202,123844,0,1749079472,13943.697177539994,38.06734587000392,53082.07072656 2025-06-04,23:24:34.000,155,11090198,124045,0,1749079473,13942.85513879,38.35636019999947,53082.182520480004 2025-06-04,23:24:35.000,155,11090182,124165,0,1749079474,13941.972682179992,38.59603061999951,53082.28034016 2025-06-04,23:24:36.000,155,11090159,123965,0,1749079475,13941.009389849998,38.687669309998455,53082.420082560006 2025-06-04,23:24:37.000,155,11090176,123805,0,1749079476,13940.04609751999,38.75816060999932,53082.48995376001 2025-06-04,23:24:38.000,155,11090155,124005,0,1749079477,13938.99523316,38.70881670000381,53082.55982496001 2025-06-04,23:24:39.000,155,11090239,123485,0,1749079478,13937.87026938999,38.553735840003355,53082.58078632001 2025-06-04,23:24:40.000,155,11090234,123885,0,1749079479,13936.792459789991,38.335212810001394,53082.60174768 2025-06-04,23:24:41.000,155,11090227,124285,0,1749079480,13935.714650189992,38.08144413000264,53082.60873480001 2025-06-04,23:24:42.000,155,11090248,124205,0,1749079481,13934.636840589992,37.7289876299983,53082.55982496001 2025-06-04,23:24:43.000,155,11090213,124005,0,1749079482,13933.552294679997,37.35538374000316,53082.53187648001 2025-06-04,23:24:44.000,155,11090195,124205,0,1749079483,13932.467748769988,36.96768159000203,53082.503928 2025-06-04,23:24:45.000,155,11090219,124045,0,1749079484,13931.389939169989,36.481291620002594,53082.46200528001 2025-06-04,23:24:46.000,155,11090200,124365,0,1749079485,13930.29192063999,36.03014729999995,53082.39213408001 2025-06-04,23:24:47.000,155,11090186,124045,0,1749079486,13929.207374729995,35.557855589999235,53082.29431440001 2025-06-04,23:24:48.000,155,11090206,124085,0,1749079487,13928.22387347,35.149006050000025,53082.16854624 2025-06-04,23:24:49.000,155,11090169,124205,0,1749079488,13927.300998999992,34.690812599998026,53082.05675232001 2025-06-04,23:24:50.000,155,11090233,123645,0,1749079489,13926.438751319998,34.281963059998816,53081.88207432 2025-06-04,23:24:51.000,155,11090227,123645,0,1749079490,13925.66407567,33.95065394999983,53081.77726752 2025-06-04,23:24:52.000,155,11090218,123645,0,1749079491,13925.010653600002,33.703934400000435,53081.65848648 2025-06-04,23:24:53.000,155,11090187,124045,0,1749079492,13924.390913079995,33.527706150001904,53081.52573120001 2025-06-04,23:24:54.000,155,11090177,123805,0,1749079493,13923.845271969993,33.35852703000273,53081.37201456 2025-06-04,23:24:55.000,155,11090182,123844,0,1749079494,13923.34678503,33.23164268999972,53081.23925928001 2025-06-04,23:24:56.000,155,11090252,123525,0,1749079495,13922.915661189989,33.09066008999798,53081.106504 2025-06-04,23:24:57.000,155,11090217,123844,0,1749079496,13922.545164139992,32.97787401000096,53081.01567144 2025-06-04,23:24:58.000,155,11090192,123685,0,1749079497,13922.16793078,32.836891409999225,53080.8270192 2025-06-04,23:24:59.000,155,11090209,123565,0,1749079498,13921.88500576,32.67476141999941,53080.76413512001 2025-06-04,23:25:00.000,155,11090170,123685,0,1749079499,13921.655971219989,32.50558230000024,53080.54753440001 2025-06-04,23:25:01.000,155,11090258,123765,0,1749079500,13921.447145609993,32.32935405000171,53080.456701840005 2025-06-04,23:25:02.000,155,11090160,123645,0,1749079501,13921.359573579997,32.16017493000254,53080.358882160006 2025-06-04,23:25:03.000,155,11090235,123685,0,1749079502,13921.312419410002,31.962799289998657,53080.21913976 2025-06-04,23:25:04.000,155,11090205,123565,0,1749079503,13921.298946789997,31.75837452000269,53080.10734584 2025-06-04,23:25:05.000,155,11090232,123685,0,1749079504,13921.312419410002,31.560998879998806,53080.04446176001 2025-06-04,23:25:06.000,155,11090242,123645,0,1749079505,13921.319155719997,31.314279329999408,53079.93266784 2025-06-04,23:25:07.000,155,11090191,123605,0,1749079506,13921.272001550002,31.08165803999873,53079.80689968001 2025-06-04,23:25:08.000,155,11090172,123565,0,1749079507,13921.238319999997,30.88428240000212,53079.77895120001 2025-06-04,23:25:09.000,155,11090158,123485,0,1749079508,13921.110330110001,30.6587102400008,53079.63920880001 2025-06-04,23:25:10.000,155,11090247,123685,0,1749079509,13920.955394979996,30.47543286000291,53079.61126032001 2025-06-04,23:25:11.000,155,11090201,123445,0,1749079510,13920.72636044,30.334450260001177,53079.52741488 2025-06-04,23:25:12.000,155,11090227,123485,0,1749079511,13920.436699109989,30.221664180004154,53079.47850504 2025-06-04,23:25:13.000,155,11090182,123445,0,1749079512,13920.113356230002,30.186418530000083,53079.37369824001 2025-06-04,23:25:14.000,155,11090241,123325,0,1749079513,13919.823694899991,30.186418530000083,53079.31081416 2025-06-04,23:25:15.000,155,11090211,123285,0,1749079514,13919.534033569995,30.25690983000095,53079.233955840005 2025-06-04,23:25:16.000,155,11090155,123365,0,1749079515,13919.345416889999,30.341499390000536,53079.1501104 2025-06-04,23:25:17.000,155,11090230,123325,0,1749079516,13919.183745449998,30.461334600004193,53079.115174800005 2025-06-04,23:25:18.000,155,11090213,123245,0,1749079517,13919.062491869998,30.60231719999865,53079.00338088 2025-06-04,23:25:19.000,155,11090256,123085,0,1749079518,13918.947974599992,30.736250670001027,53078.93350968 2025-06-04,23:25:20.000,155,11090197,123325,0,1749079519,13918.954710910002,30.84198761999869,53078.77280592001 2025-06-04,23:25:21.000,155,11090155,123365,0,1749079520,13918.981656149997,30.877233270002762,53078.75883168 2025-06-04,23:25:22.000,155,11090256,123245,0,1749079521,13919.089437109993,30.968871960001707,53078.68896048 2025-06-04,23:25:23.000,155,11090206,123365,0,1749079522,13919.284790099999,30.997068479999143,53078.64703776 2025-06-04,23:25:24.000,155,11090231,123285,0,1749079523,13919.493615709995,30.968871960001707,53078.58415368001 2025-06-04,23:25:25.000,155,11090224,123205,0,1749079524,13919.74285917999,30.9054297900002,53078.563192320005 2025-06-04,23:25:26.000,155,11090211,123165,0,1749079525,13919.911266930001,30.820840230000613,53078.50729536001 2025-06-04,23:25:27.000,155,11090213,123205,0,1749079526,13920.086410989992,30.70100502000423,53078.458385519996 2025-06-04,23:25:28.000,155,11090181,123125,0,1749079527,13920.301972909998,30.524776769998425,53078.46537264001 2025-06-04,23:25:29.000,155,11090177,123045,0,1749079528,13920.497325899989,30.292155479997746,53078.43043704 2025-06-04,23:25:30.000,155,11090231,123205,0,1749079529,13920.62531579,30.08068158000242,53078.36755296001 2025-06-04,23:25:31.000,155,11090187,123125,0,1749079530,13920.68594258,29.84806029000174,53078.38851432001 2025-06-04,23:25:32.000,155,11090231,123205,0,1749079531,13920.7667783,29.594291610002983,53078.37454008 2025-06-04,23:25:33.000,155,11090215,123285,0,1749079532,13920.712887819995,29.347572060003586,53078.28370752 2025-06-04,23:25:34.000,155,11090202,123245,0,1749079533,13920.551216379994,29.086754249998194,53078.29768176001 2025-06-04,23:25:35.000,155,11090232,123285,0,1749079534,13920.275027670003,28.86823122000351,53078.21383632 2025-06-04,23:25:36.000,155,11090219,123285,0,1749079535,13919.998838959997,28.649708190001547,53078.2068492 2025-06-04,23:25:37.000,155,11090250,123245,0,1749079536,13919.635078219995,28.438234289998945,53078.16492648 2025-06-04,23:25:38.000,155,11090209,123445,0,1749079537,13919.271317479994,28.262006040000415,53078.109029520005 2025-06-04,23:25:39.000,155,11090238,123005,0,1749079538,13918.867138879992,28.099876050000603,53078.08108104001 2025-06-04,23:25:40.000,155,11090194,123085,0,1749079539,13918.4090698,27.916598670002713,53078.03915832 2025-06-04,23:25:41.000,155,11090179,123325,0,1749079540,13917.951000719993,27.733321290004824,53077.941338640005 2025-06-04,23:25:42.000,155,11090178,123605,0,1749079541,13917.418832229996,27.59938782000245,53077.98326136001 2025-06-04,23:25:43.000,155,11090171,123565,0,1749079542,13916.765410159998,27.409061309997924,53077.89941592 2025-06-04,23:25:44.000,155,11090195,123685,0,1749079543,13916.118724399996,27.268078710003465,53077.78762200001 2025-06-04,23:25:45.000,155,11090214,123925,0,1749079544,13915.384466609998,27.112997850003012,53077.7526864 2025-06-04,23:25:46.000,155,11090178,123565,0,1749079545,13914.636736199995,26.929720469997847,53077.5430728 2025-06-04,23:25:47.000,155,11090239,123645,0,1749079546,13913.956368890002,26.809885260001465,53077.4732016 2025-06-04,23:25:48.000,155,11090190,124005,0,1749079547,13913.28273788999,26.66890265999973,53077.37538192 2025-06-04,23:25:49.000,155,11090154,123725,0,1749079548,13912.649524749992,26.570214840001427,53077.16576832001 2025-06-04,23:25:50.000,155,11090232,123685,0,1749079549,13912.157774119994,26.464477890003764,53076.95615472001 2025-06-04,23:25:51.000,155,11090231,123565,0,1749079550,13911.847903859998,26.50677266999992,53076.75352824 2025-06-04,23:25:52.000,155,11090232,123485,0,1749079551,13911.625605629997,26.570214840001427,53076.55788888 2025-06-04,23:25:53.000,155,11090245,123245,0,1749079552,13911.612133009992,26.746443089999957,53076.34128816 2025-06-04,23:25:54.000,155,11090173,123685,0,1749079553,13911.719913970002,26.90152395000041,53076.1805844 2025-06-04,23:25:55.000,155,11090227,123485,0,1749079554,13911.962421129989,27.162341759998526,53075.977957920004 2025-06-04,23:25:56.000,155,11090261,123445,0,1749079555,13912.34639079999,27.430208700003277,53075.831228400006 2025-06-04,23:25:57.000,155,11090262,123725,0,1749079556,13912.737096780002,27.740370420004183,53075.67052464 2025-06-04,23:25:58.000,155,11090205,123725,0,1749079557,13913.201902169989,28.071679530003166,53075.55873072 2025-06-04,23:25:59.000,155,11090208,124045,0,1749079558,13913.6936528,28.381841250004072,53075.425975440005 2025-06-04,23:26:00.000,155,11090248,123885,0,1749079559,13914.219084979988,28.734297750001133,53075.30020728001 2025-06-04,23:26:01.000,155,11090157,123565,0,1749079560,13914.717571919995,29.16429467999842,53075.328155760006 2025-06-04,23:26:02.000,155,11090225,123525,0,1749079561,13915.236267790002,29.56609508999827,53075.28623304 2025-06-04,23:26:03.000,155,11090223,123965,0,1749079562,13915.72128210999,29.939698980000685,53075.25129744001 2025-06-04,23:26:04.000,155,11090228,123725,0,1749079563,13916.19282381,30.369695909997972,53075.258284560005 2025-06-04,23:26:05.000,155,11090202,123605,0,1749079564,13916.644156579998,30.785594580003817,53075.26527168 2025-06-04,23:26:06.000,155,11090227,123725,0,1749079565,13917.04159886999,31.1169036900028,53075.279245920006 2025-06-04,23:26:07.000,155,11090174,123965,0,1749079566,13917.499667949996,31.448212800001784,53075.29322016 2025-06-04,23:26:08.000,155,11090234,123645,0,1749079567,13917.829747139993,31.70198148000054,53075.39802696001 2025-06-04,23:26:09.000,155,11090198,123725,0,1749079568,13918.18003525999,31.962799289998657,53075.44693680001 2025-06-04,23:26:10.000,155,11090237,123925,0,1749079569,13918.516850759996,32.082634500002314,53075.43296256 2025-06-04,23:26:11.000,155,11090218,124045,0,1749079570,13918.853666260002,32.209518839998054,53075.495846640006 2025-06-04,23:26:12.000,155,11090267,124045,0,1749079571,13919.116382349988,32.308206660003634,53075.544756480005 2025-06-04,23:26:13.000,155,11090172,123925,0,1749079572,13919.48014308999,32.371648829997866,53075.64956328 2025-06-04,23:26:14.000,155,11090196,124005,0,1749079573,13919.756331799996,32.38574709000386,53075.64956328 2025-06-04,23:26:15.000,155,11090187,124205,0,1749079574,13920.079674679997,32.428041870000015,53075.75437008001 2025-06-04,23:26:16.000,155,11090279,123885,0,1749079575,13920.396281249989,32.477385780002805,53075.81725416 2025-06-04,23:26:17.000,155,11090242,124325,0,1749079576,13920.64552472,32.50558230000024,53075.866164 2025-06-04,23:26:18.000,155,11090206,124285,0,1749079577,13920.84761402,32.56197534000239,53075.95000944001 2025-06-04,23:26:19.000,155,11090189,124165,0,1749079578,13921.036230699996,32.57607360000111,53076.01988064001 2025-06-04,23:26:20.000,155,11090231,124085,0,1749079579,13921.170956900001,32.611319249997905,53076.096738960005 2025-06-04,23:26:21.000,155,11090219,124125,0,1749079580,13921.245056309992,32.63246664000326,53076.24346848 2025-06-04,23:26:22.000,155,11090189,124085,0,1749079581,13921.292210480002,32.667712290000054,53076.383210880005 2025-06-04,23:26:23.000,155,11090234,124365,0,1749079582,13921.285474169992,32.717056200002844,53076.50897904 2025-06-04,23:26:24.000,155,11090235,124085,0,1749079583,13921.150747970001,32.717056200002844,53076.669682800006 2025-06-04,23:26:25.000,155,11090208,124245,0,1749079584,13921.002549149991,32.73115446000156,53076.72557976 2025-06-04,23:26:26.000,155,11090218,124085,0,1749079585,13920.78698723,32.667712290000054,53076.8443608 2025-06-04,23:26:27.000,155,11090245,123965,0,1749079586,13920.584897929999,32.702957940004126,53076.935193360005 2025-06-04,23:26:28.000,155,11090191,124085,0,1749079587,13920.301972909998,32.67476141999941,53077.0190388 2025-06-04,23:26:29.000,155,11090157,124005,0,1749079588,13920.025784199992,32.653614030001336,53077.102884240005 2025-06-04,23:26:30.000,155,11090181,124045,0,1749079589,13919.72938656,32.64656490000198,53077.1587812 2025-06-04,23:26:31.000,155,11090205,124005,0,1749079590,13919.43972522999,32.604270119998546,53077.19371680001 2025-06-04,23:26:32.000,155,11090230,124485,0,1749079591,13919.203954379998,32.57607360000111,53077.19371680001 2025-06-04,23:26:33.000,155,11090233,124325,0,1749079592,13919.028810319993,32.56197534000239,53077.19371680001 2025-06-04,23:26:34.000,155,11090241,124285,0,1749079593,13918.894084120002,32.5126314299996,53077.221665280005 2025-06-04,23:26:35.000,155,11090190,124325,0,1749079594,13918.786303159992,32.55492621000303,53077.19371680001 2025-06-04,23:26:36.000,155,11090237,124165,0,1749079595,13918.766094229992,32.57607360000111,53077.172755440006 2025-06-04,23:26:37.000,155,11090220,124405,0,1749079596,13918.819984709997,32.56902447000175,53077.172755440006 2025-06-04,23:26:38.000,155,11090235,124045,0,1749079597,13918.867138879992,32.59722098999919,53077.08891 2025-06-04,23:26:39.000,155,11090211,124485,0,1749079598,13919.015337700002,32.604270119998546,53077.03301304 2025-06-04,23:26:40.000,155,11090208,124325,0,1749079599,13919.203954379998,32.7241053300022,53076.99807744001 2025-06-04,23:26:41.000,155,11090267,124285,0,1749079600,13919.48014308999,32.90738271000009,53076.92820624001 2025-06-04,23:26:42.000,155,11090246,124405,0,1749079601,13919.796749659996,33.118856610002695,53076.92820624001 2025-06-04,23:26:43.000,155,11090188,124445,0,1749079602,13920.167246709992,33.37967442000081,53076.85833504001 2025-06-04,23:26:44.000,155,11090180,124525,0,1749079603,13920.57816161999,33.753278310003225,53076.85833504001 2025-06-04,23:26:45.000,155,11090237,124445,0,1749079604,13921.063175939991,34.19032436999987,53076.78846384001 2025-06-04,23:26:46.000,155,11090191,124525,0,1749079605,13921.581871809998,34.59212477999972,53076.80243808 2025-06-04,23:26:47.000,155,11090234,124645,0,1749079606,13922.06688613,35.09966214000451,53076.8443608 2025-06-04,23:26:48.000,155,11090173,124565,0,1749079607,13922.531691520002,35.564904719998594,53076.886283520005 2025-06-04,23:26:49.000,155,11090234,124365,0,1749079608,13922.956079049989,35.99490165000316,53076.935193360005 2025-06-04,23:26:50.000,155,11090193,124325,0,1749079609,13923.27942192999,36.38965293000365,53076.97012896 2025-06-04,23:26:51.000,155,11090172,124245,0,1749079610,13923.548874330001,36.74915856000007,53077.0190388 2025-06-04,23:26:52.000,155,11090238,124205,0,1749079611,13923.703809459992,37.08046766999905,53077.08891 2025-06-04,23:26:53.000,155,11090222,124245,0,1749079612,13923.730754700002,37.39062938999996,53077.1587812 2025-06-04,23:26:54.000,155,11090205,124125,0,1749079613,13923.697073149997,37.637348939999356,53077.26358800001 2025-06-04,23:26:55.000,155,11090187,124405,0,1749079614,13923.535401709996,37.8417737100026,53077.33345920001 2025-06-04,23:26:56.000,155,11090208,124365,0,1749079615,13923.333312409995,38.088493260002,53077.4033304 2025-06-04,23:26:57.000,155,11090224,124205,0,1749079616,13923.131223109995,38.29291802999796,53077.45224024001 2025-06-04,23:26:58.000,155,11090227,124445,0,1749079617,13922.888715949994,38.518490189999284,53077.48018872001 2025-06-04,23:26:59.000,155,11090222,124245,0,1749079618,13922.700099269998,38.680620179999096,53077.53608568 2025-06-04,23:27:00.000,155,11090207,124445,0,1749079619,13922.578845689997,38.87094669000362,53077.59896976001 2025-06-04,23:27:01.000,155,11090206,124365,0,1749079620,13922.457592109997,39.02602755000407,53077.64787960001 2025-06-04,23:27:02.000,155,11090245,124325,0,1749079621,13922.444119489992,39.25159970999812,53077.75967352 2025-06-04,23:27:03.000,155,11090172,124445,0,1749079622,13922.491273660002,39.43487709000328,53077.71775080001 2025-06-04,23:27:04.000,155,11090197,124485,0,1749079623,13922.639472479997,39.62520360000053,53077.88544168001 2025-06-04,23:27:05.000,155,11090182,124485,0,1749079624,13922.881979639998,39.80848097999842,53077.941338640005 2025-06-04,23:27:06.000,155,11090196,124285,0,1749079625,13923.131223109995,39.998807490002946,53077.96928712 2025-06-04,23:27:07.000,155,11090253,124645,0,1749079626,13923.420884439991,40.196183129999554,53078.011209840006 2025-06-04,23:27:08.000,155,11090233,124725,0,1749079627,13923.744227319992,40.30896921000385,53078.109029520005 2025-06-04,23:27:09.000,155,11090252,124365,0,1749079628,13924.020416029998,40.421755290000874,53078.19287496 2025-06-04,23:27:10.000,155,11090238,124085,0,1749079629,13924.23597794999,40.49224659000174,53078.290694639996 2025-06-04,23:27:11.000,155,11090233,124125,0,1749079630,13924.46501249,40.56978702000197,53078.325630240004 2025-06-04,23:27:12.000,155,11090187,124445,0,1749079631,13924.54584821,40.61913093000476,53078.395501440005 2025-06-04,23:27:13.000,155,11090170,124445,0,1749079632,13924.62668393,40.71781875000306,53078.458385519996 2025-06-04,23:27:14.000,155,11090247,124485,0,1749079633,13924.734464889996,40.78126092000457,53078.54921808 2025-06-04,23:27:15.000,155,11090225,124605,0,1749079634,13924.801827989992,40.83765395999944,53078.57017944 2025-06-04,23:27:16.000,155,11090240,124365,0,1749079635,13924.842245849992,40.92929264999839,53078.67498624001 2025-06-04,23:27:17.000,155,11090207,124525,0,1749079636,13924.916345259997,40.97863656000118,53078.74485744 2025-06-04,23:27:18.000,155,11090212,124805,0,1749079637,13925.003917289992,41.01388220999797,53078.83569 2025-06-04,23:27:19.000,155,11090213,124405,0,1749079638,13925.125170869993,41.03502960000333,53078.87761272 2025-06-04,23:27:20.000,155,11090218,124605,0,1749079639,13925.246424449993,41.098471770004835,53078.92652256 2025-06-04,23:27:21.000,155,11090203,124525,0,1749079640,13925.320523859999,41.11257003000355,53079.00338088 2025-06-04,23:27:22.000,155,11090235,124605,0,1749079641,13925.41483219999,41.218306980001216,53079.05229072 2025-06-04,23:27:23.000,155,11090140,124685,0,1749079642,13925.468722679994,41.267650890004006,53079.07325208 2025-06-04,23:27:24.000,155,11090211,124325,0,1749079643,13925.51587684999,41.408633489998465,53079.10818768001 2025-06-04,23:27:25.000,155,11090171,124725,0,1749079644,13925.589976259995,41.52846870000212,53079.164084640004 2025-06-04,23:27:26.000,155,11090247,123885,0,1749079645,13925.56303102,41.690598690001934,53079.233955840005 2025-06-04,23:27:27.000,155,11090198,124605,0,1749079646,13925.56303102,41.84567955000239,53079.31081416 2025-06-04,23:27:28.000,155,11090228,124605,0,1749079647,13925.569767329995,42.02190780000092,53079.38767248 2025-06-04,23:27:29.000,155,11090247,124485,0,1749079648,13925.509140539994,42.212234309998166,53079.37369824001 2025-06-04,23:27:30.000,155,11090226,124485,0,1749079649,13925.54282209,42.42370821000077,53079.45754368 2025-06-04,23:27:31.000,155,11090177,124445,0,1749079650,13925.4821953,42.63518211000337,53079.47850504 2025-06-04,23:27:32.000,155,11090210,124165,0,1749079651,13925.488931609994,42.88190166000277,53079.54837624 2025-06-04,23:27:33.000,155,11090238,124645,0,1749079652,13925.488931609994,43.192063380003674,53079.50645352 2025-06-04,23:27:34.000,155,11090240,124565,0,1749079653,13925.47545898999,43.46697945000051,53079.55536336 2025-06-04,23:27:35.000,155,11090243,124445,0,1749079654,13925.47545898999,43.720748129999265,53079.55536336 2025-06-04,23:27:36.000,155,11090201,124645,0,1749079655,13925.4821953,44.002713330002734,53079.58331184 2025-06-04,23:27:37.000,155,11090218,124165,0,1749079656,13925.50240423,44.31287505000364,53079.632221679996 2025-06-04,23:27:38.000,155,11090174,124285,0,1749079657,13925.448513749994,44.580741990001115,53079.59728608 2025-06-04,23:27:39.000,155,11090221,124245,0,1749079658,13925.421568509999,44.89795284000138,53079.57632472 2025-06-04,23:27:40.000,155,11090219,124565,0,1749079659,13925.307051239994,45.215163690001646,53079.520427760006 2025-06-04,23:27:41.000,155,11090168,124645,0,1749079660,13925.104961939993,45.49712888999784,53079.6042732 2025-06-04,23:27:42.000,155,11090228,124925,0,1749079661,13924.875927399997,45.70860279000044,53079.6042732 2025-06-04,23:27:43.000,155,11090221,124925,0,1749079662,13924.64689286,45.9271258200024,53079.618247440005 2025-06-04,23:27:44.000,155,11090189,124565,0,1749079663,13924.310077359994,45.99761712000327,53079.59029896001 2025-06-04,23:27:45.000,155,11090218,124725,0,1749079664,13923.919371379998,46.06105929000478,53079.618247440005 2025-06-04,23:27:46.000,155,11090220,124965,0,1749079665,13923.461302299991,46.05401015999814,53079.61126032001 2025-06-04,23:27:47.000,155,11090223,124765,0,1749079666,13923.009969529994,45.99761712000327,53079.61126032001 2025-06-04,23:27:48.000,155,11090210,124685,0,1749079667,13922.498009969997,45.863683650000894,53079.569337600005 2025-06-04,23:27:49.000,155,11090239,124605,0,1749079668,13921.94563255,45.72975017999852,53079.54138912001 2025-06-04,23:27:50.000,155,11090222,124845,0,1749079669,13921.352837270002,45.504178020004474,53079.499466400004 2025-06-04,23:27:51.000,155,11090197,124405,0,1749079670,13920.813932469995,45.271556730003795,53079.47850504 2025-06-04,23:27:52.000,155,11090184,124605,0,1749079671,13920.295236599988,44.96139501000289,53079.40863384 2025-06-04,23:27:53.000,155,11090229,124565,0,1749079672,13919.816958589996,44.71467546000349,53079.30382704001 2025-06-04,23:27:54.000,155,11090225,124485,0,1749079673,13919.45993415999,44.37631721999787,53079.233955840005 2025-06-04,23:27:55.000,155,11090187,124405,0,1749079674,13919.163536519998,44.05910637000488,53079.164084640004 2025-06-04,23:27:56.000,155,11090201,124405,0,1749079675,13918.974919840002,43.79828855999949,53079.05927784001 2025-06-04,23:27:57.000,155,11090207,124205,0,1749079676,13918.873875190002,43.56566726999881,53078.961458159996 2025-06-04,23:27:58.000,155,11090161,124485,0,1749079677,13918.954710910002,43.38238989000092,53078.9055612 2025-06-04,23:27:59.000,155,11090191,124125,0,1749079678,13919.102909729998,43.28370207000262,53078.793767279996 2025-06-04,23:28:00.000,155,11090250,124285,0,1749079679,13919.41951629999,43.23435815999983,53078.681973360006 2025-06-04,23:28:01.000,155,11090243,124165,0,1749079680,13919.796749659996,43.22730903000047,53078.68896048 2025-06-04,23:28:02.000,155,11090191,124445,0,1749079681,13920.214400880002,43.318947719999414,53078.58415368001 2025-06-04,23:28:03.000,155,11090268,124525,0,1749079682,13920.733096749995,43.38943902000028,53078.493321120004 2025-06-04,23:28:04.000,155,11090225,124445,0,1749079683,13921.258528929997,43.44583206000243,53078.37454008 2025-06-04,23:28:05.000,155,11090191,124685,0,1749079684,13921.730070629994,43.55861813999945,53078.36755296001 2025-06-04,23:28:06.000,155,11090270,124285,0,1749079685,13922.12077660999,43.6150111800016,53078.325630240004 2025-06-04,23:28:07.000,155,11090180,124485,0,1749079686,13922.484537349992,43.62206031000096,53078.325630240004 2025-06-04,23:28:08.000,155,11090203,124485,0,1749079687,13922.625999859993,43.586814660004165,53078.346591600006 2025-06-04,23:28:09.000,155,11090241,124645,0,1749079688,13922.639472479997,43.45288119000179,53078.36755296001 2025-06-04,23:28:10.000,155,11090212,124525,0,1749079689,13922.477801039997,43.318947719999414,53078.30466888 2025-06-04,23:28:11.000,155,11090189,124605,0,1749079690,13922.194876019996,43.086326429998735,53078.37454008 2025-06-04,23:28:12.000,155,11090249,124485,0,1749079691,13921.696389079989,42.895999920001486,53078.3815272 2025-06-04,23:28:13.000,155,11090207,124645,0,1749079692,13921.056439629996,42.62108385000465,53078.35357872 2025-06-04,23:28:14.000,155,11090178,124445,0,1749079693,13920.288500289993,42.36026603999926,53078.36755296001 2025-06-04,23:28:15.000,155,11090227,124565,0,1749079694,13919.43972522999,42.085349970002426,53078.38851432001 2025-06-04,23:28:16.000,155,11090242,124805,0,1749079695,13918.476432899995,41.76813912000216,53078.36755296001 2025-06-04,23:28:17.000,155,11090243,124645,0,1749079696,13917.452513780001,41.500272180004686,53078.3815272 2025-06-04,23:28:18.000,155,11090209,124605,0,1749079697,13916.415122040002,41.15486480999971,53078.26973328001 2025-06-04,23:28:19.000,155,11090220,124445,0,1749079698,13915.310367199992,40.865850480004156,53078.22082344001 2025-06-04,23:28:20.000,155,11090203,124325,0,1749079699,13914.198876050003,40.56273789000261,53078.10204240001 2025-06-04,23:28:21.000,155,11090194,124365,0,1749079700,13913.114330139993,40.238477910002985,53078.011209840006 2025-06-04,23:28:22.000,155,11090176,124525,0,1749079701,13912.023047919989,39.956512709999515,53077.78063488 2025-06-04,23:28:23.000,155,11090208,124725,0,1749079702,13910.99239249,39.70979316000012,53077.61993112001 2025-06-04,23:28:24.000,155,11090225,124645,0,1749079703,13910.03583647,39.45602448000136,53077.49416296 2025-06-04,23:28:25.000,155,11090126,124525,0,1749079704,13909.126434619997,39.22340319000068,53077.2985236 2025-06-04,23:28:26.000,155,11090182,124405,0,1749079705,13908.318077419994,39.02602755000407,53077.13781984 2025-06-04,23:28:27.000,155,11090167,124045,0,1749079706,13907.718545830001,38.94848712000385,53076.914232 2025-06-04,23:28:28.000,155,11090196,124525,0,1749079707,13907.132486859999,38.84979929999827,53076.68365704 2025-06-04,23:28:29.000,155,11090195,124565,0,1749079708,13906.694626709992,38.75816060999932,53076.501991920006 2025-06-04,23:28:30.000,155,11090179,124365,0,1749079709,13906.384756449996,38.66652192000038,53076.334301040006 2025-06-04,23:28:31.000,155,11090206,124365,0,1749079710,13906.14898559999,38.66652192000038,53076.10372608 2025-06-04,23:28:32.000,155,11090245,124405,0,1749079711,13906.020995709994,38.58898149000015,53075.9360352 2025-06-04,23:28:33.000,155,11090197,124565,0,1749079712,13905.919951059994,38.42685150000034,53075.74039584 2025-06-04,23:28:34.000,155,11090192,124605,0,1749079713,13905.812170099998,38.2999671600046,53075.5517436 2025-06-04,23:28:35.000,155,11090150,124285,0,1749079714,13905.684180210003,38.109640650000074,53075.36309136 2025-06-04,23:28:36.000,155,11090187,124285,0,1749079715,13905.542717700002,37.85587197000132,53075.15347776001 2025-06-04,23:28:37.000,155,11090238,124325,0,1749079716,13905.320419470001,37.57390676999785,53075.111555040006 2025-06-04,23:28:38.000,155,11090195,124485,0,1749079717,13905.084648619995,37.235548529999505,53074.922902800005 2025-06-04,23:28:39.000,155,11090213,124325,0,1749079718,13904.821932529994,36.890141160001804,53074.8530316 2025-06-04,23:28:40.000,155,11090199,124645,0,1749079719,13904.498589649993,36.57293031000154,53074.706302080005 2025-06-04,23:28:41.000,155,11090181,124645,0,1749079720,13904.195455699992,36.26276859000063,53074.5735468 2025-06-04,23:28:42.000,155,11090203,124205,0,1749079721,13903.8586402,35.93145948000165,53074.47572712 2025-06-04,23:28:43.000,155,11090174,124285,0,1749079722,13903.62960565999,35.68473993000225,53074.35694608 2025-06-04,23:28:44.000,155,11090230,124485,0,1749079723,13903.380362189993,35.423922120004136,53074.21720368 2025-06-04,23:28:45.000,155,11090177,124485,0,1749079724,13903.238899679993,35.1842517000041,53074.133358240004 2025-06-04,23:28:46.000,155,11090246,124525,0,1749079725,13903.178272889993,34.965728670002136,53073.97964160001 2025-06-04,23:28:47.000,155,11090229,124405,0,1749079726,13903.171536579997,34.81064781000168,53073.92374464 2025-06-04,23:28:48.000,155,11090212,124525,0,1749079727,13903.265844920003,34.60622303999844,53073.79098936001 2025-06-04,23:28:49.000,155,11090214,124685,0,1749079728,13903.407307429989,34.556879130002926,53073.69316968001 2025-06-04,23:28:50.000,155,11090194,124605,0,1749079729,13903.602660419994,34.45114217999799,53073.602337120006 2025-06-04,23:28:51.000,155,11090188,124605,0,1749079730,13903.91926699,34.40884740000183,53073.47656896001 2025-06-04,23:28:52.000,155,11090233,124645,0,1749079731,13904.343654520002,34.387700010003755,53073.39971064 2025-06-04,23:28:53.000,155,11090236,124645,0,1749079732,13904.80845990999,34.394749140003114,53073.35778792001 2025-06-04,23:28:54.000,155,11090193,124285,0,1749079733,13905.414727809992,34.380650880004396,53073.23201976 2025-06-04,23:28:55.000,155,11090201,124485,0,1749079734,13906.04794094999,34.338356100000965,53073.15516144 2025-06-04,23:28:56.000,155,11090271,124525,0,1749079735,13906.815880289992,34.35950348999904,53073.09227736001 2025-06-04,23:28:57.000,155,11090205,124645,0,1749079736,13907.57708332,34.27491392999946,53073.06432888 2025-06-04,23:28:58.000,155,11090216,124445,0,1749079737,13908.459539929994,34.22557002000394,53072.99445768 2025-06-04,23:28:59.000,155,11090235,124365,0,1749079738,13909.362205469988,34.155078720003075,53072.94554784 2025-06-04,23:29:00.000,155,11090184,124325,0,1749079739,13910.258134700001,34.0211452500007,53072.98747056 2025-06-04,23:29:01.000,155,11090235,123844,0,1749079740,13911.16753654999,33.91540830000304,53072.98747056 2025-06-04,23:29:02.000,155,11090247,124645,0,1749079741,13912.029784229999,33.78852396000002,53073.029393280005 2025-06-04,23:29:03.000,155,11090202,124285,0,1749079742,13912.878559290002,33.64049222999893,53073.07131600001 2025-06-04,23:29:04.000,155,11090242,124645,0,1749079743,13913.64649862999,33.60524658000213,53073.11323872 2025-06-04,23:29:05.000,155,11090200,124325,0,1749079744,13914.380756419989,33.59114832000341,53073.1761228 2025-06-04,23:29:06.000,155,11090171,124285,0,1749079745,13915.047651109991,33.55590266999934,53073.25298112 2025-06-04,23:29:07.000,155,11090182,124405,0,1749079746,13915.613501149994,33.534755280001264,53073.364775040005 2025-06-04,23:29:08.000,155,11090228,124605,0,1749079747,13916.15240595,33.54180441000062,53073.51150456 2025-06-04,23:29:09.000,155,11090219,124485,0,1749079748,13916.630683959993,33.64049222999893,53073.62329848001 2025-06-04,23:29:10.000,155,11090214,124125,0,1749079749,13917.08875304,33.60524658000213,53073.76304088001 2025-06-04,23:29:11.000,155,11090201,124565,0,1749079750,13917.439041159996,33.58409919000405,53073.90278328 2025-06-04,23:29:12.000,155,11090214,124365,0,1749079751,13917.748911419993,33.5629517999987,53073.97964160001 2025-06-04,23:29:13.000,155,11090215,124205,0,1749079752,13918.065517989999,33.57000092999806,53074.17528096001 2025-06-04,23:29:14.000,155,11090195,124405,0,1749079753,13918.375388249995,33.513607890003186,53074.23816504 2025-06-04,23:29:15.000,155,11090202,124285,0,1749079754,13918.6111591,33.43606746000296,53074.30803624 2025-06-04,23:29:16.000,155,11090241,124125,0,1749079755,13918.921029359997,33.40787093999825,53074.47572712 2025-06-04,23:29:17.000,155,11090237,124445,0,1749079756,13919.291526409994,33.37262529000145,53074.58053392001 2025-06-04,23:29:18.000,155,11090203,124645,0,1749079757,13919.54076987999,33.38672355000017,53074.657392240006 2025-06-04,23:29:19.000,155,11090217,124485,0,1749079758,13919.891058000001,33.37967442000081,53074.69931496001 2025-06-04,23:29:20.000,155,11090188,124325,0,1749079759,13920.301972909998,33.43606746000296,53074.79014752 2025-06-04,23:29:21.000,155,11090191,124405,0,1749079760,13920.69941519999,33.478362239999115,53074.90194144 2025-06-04,23:29:22.000,155,11090199,124565,0,1749079761,13921.103593799991,33.55590266999934,53074.98578688001 2025-06-04,23:29:23.000,155,11090195,124245,0,1749079762,13921.480827159998,33.66163962000428,53075.041683840005 2025-06-04,23:29:24.000,155,11090165,124205,0,1749079763,13921.790697419994,33.73918005000451,53075.15347776001 2025-06-04,23:29:25.000,155,11090204,124405,0,1749079764,13922.16793078,33.90131004000432,53075.14649064 2025-06-04,23:29:26.000,155,11090186,124485,0,1749079765,13922.531691520002,34.02819438000006,53075.258284560005 2025-06-04,23:29:27.000,155,11090165,124125,0,1749079766,13922.841561779998,34.18327524000051,53075.34213 2025-06-04,23:29:28.000,155,11090159,124285,0,1749079767,13923.11775048999,34.387700010003755,53075.377065600005 2025-06-04,23:29:29.000,155,11090162,124645,0,1749079768,13923.40067550999,34.6132721699978,53075.45392392 2025-06-04,23:29:30.000,155,11090200,124405,0,1749079769,13923.575819569996,34.85999172000447,53075.50283376 2025-06-04,23:29:31.000,155,11090239,124285,0,1749079770,13923.757699939997,35.08556387999852,53075.60764056001 2025-06-04,23:29:32.000,155,11090205,124365,0,1749079771,13923.858744589998,35.30408691000048,53075.663537520006 2025-06-04,23:29:33.000,155,11090177,124285,0,1749079772,13923.939580309998,35.550806459999876,53075.74039584 2025-06-04,23:29:34.000,155,11090193,124205,0,1749079773,13924.006943409993,35.81867340000463,53075.78231856001 2025-06-04,23:29:35.000,155,11090206,124605,0,1749079774,13924.040624959998,36.008999910001876,53075.89411248 2025-06-04,23:29:36.000,155,11090206,124245,0,1749079775,13924.054097579989,36.22752294000384,53075.95699656 2025-06-04,23:29:37.000,155,11090192,124645,0,1749079776,13924.054097579989,36.38260380000429,53076.096738960005 2025-06-04,23:29:38.000,155,11090207,124325,0,1749079777,13923.986734479993,36.481291620002594,53076.20853288001 2025-06-04,23:29:39.000,155,11090225,124165,0,1749079778,13923.892426140002,36.58702857000026,53076.29237832 2025-06-04,23:29:40.000,155,11090212,124125,0,1749079779,13923.771172560002,36.62932335000369,53076.45308208001 2025-06-04,23:29:41.000,155,11090168,123925,0,1749079780,13923.569083260001,36.63637248000305,53076.5299404 2025-06-04,23:29:42.000,155,11090200,124085,0,1749079781,13923.420884439991,36.601126829998975,53076.71160552001 2025-06-04,23:29:43.000,155,11090207,124325,0,1749079782,13923.191849899995,36.55178292000346,53076.80942520001 2025-06-04,23:29:44.000,155,11090222,124645,0,1749079783,13922.99649690999,36.44604596999852,53077.03301304 2025-06-04,23:29:45.000,155,11090180,123965,0,1749079784,13922.700099269998,36.3332598900015,53077.1587812 2025-06-04,23:29:46.000,155,11090210,124285,0,1749079785,13922.430646870002,36.206375549998484,53077.32647208 2025-06-04,23:29:47.000,155,11090267,124205,0,1749079786,13922.154458159996,36.07949121000274,53077.46621448 2025-06-04,23:29:48.000,155,11090190,124045,0,1749079787,13921.85806051999,35.973754259997804,53077.63390536 2025-06-04,23:29:49.000,155,11090219,124165,0,1749079788,13921.581871809998,35.88211556999886,53077.73172504 2025-06-04,23:29:50.000,155,11090247,124245,0,1749079789,13921.278737859997,35.797526009999274,53077.82954472 2025-06-04,23:29:51.000,155,11090182,124165,0,1749079790,13921.00928546,35.734083839997766,53078.03217120001 2025-06-04,23:29:52.000,155,11090259,123965,0,1749079791,13920.834141399995,35.663592540004174,53078.04614544 2025-06-04,23:29:53.000,155,11090280,124085,0,1749079792,13920.632052099994,35.64949427999818,53078.14396512 2025-06-04,23:29:54.000,155,11090178,124045,0,1749079793,13920.55795268999,35.59310124000331,53078.19287496 2025-06-04,23:29:55.000,155,11090210,124285,0,1749079794,13920.531007449994,35.600150370002666,53078.30466888 2025-06-04,23:29:56.000,155,11090212,124045,0,1749079795,13920.551216379994,35.62129776000074,53078.40248856 2025-06-04,23:29:57.000,155,11090267,124285,0,1749079796,13920.692678889995,35.663592540004174,53078.47235976 2025-06-04,23:29:58.000,155,11090197,124565,0,1749079797,13920.92844974,35.72703470999841,53078.58415368001 2025-06-04,23:29:59.000,155,11090260,124245,0,1749079798,13921.150747970001,35.790476879999915,53078.60511504001 2025-06-04,23:30:00.000,155,11090211,124285,0,1749079799,13921.352837270002,35.8750664399995,53078.64005064 2025-06-04,23:30:01.000,155,11090286,124205,0,1749079800,13921.588608119993,35.98080339000444,53078.730883200005 2025-06-04,23:30:02.000,155,11090163,124005,0,1749079801,13921.79743372999,36.016049040001235,53078.793767279996 2025-06-04,23:30:03.000,155,11090185,124205,0,1749079802,13921.992786719995,36.14998251000361,53078.849664240006 2025-06-04,23:30:04.000,155,11090249,124045,0,1749079803,13922.14772185,36.26981771999999,53078.94049680001 2025-06-04,23:30:05.000,155,11090212,123765,0,1749079804,13922.26897543,36.45309509999788,53079.03831648001 2025-06-04,23:30:06.000,155,11090217,124005,0,1749079805,13922.376756389996,36.61522508999769,53079.164084640004 2025-06-04,23:30:07.000,155,11090261,123885,0,1749079806,13922.403701629992,36.833748119999655,53079.31081416 2025-06-04,23:30:08.000,155,11090215,124045,0,1749079807,13922.363283769992,37.0381728900029,53079.40863384 2025-06-04,23:30:09.000,155,11090248,123965,0,1749079808,13922.20161232999,37.22145027000079,53079.50645352 2025-06-04,23:30:10.000,155,11090221,123965,0,1749079809,13921.97931409999,37.41882591000467,53079.6741444 2025-06-04,23:30:11.000,155,11090194,123925,0,1749079810,13921.662707529998,37.651447199998074,53079.834848160004 2025-06-04,23:30:12.000,155,11090191,124005,0,1749079811,13921.258528929997,37.83472458000324,53079.96061632 2025-06-04,23:30:13.000,155,11090247,123965,0,1749079812,13920.78698723,37.98980544000369,53080.08638448 2025-06-04,23:30:14.000,155,11090184,123965,0,1749079813,13920.221137189998,38.095542390001356,53080.2680496 2025-06-04,23:30:15.000,155,11090193,123805,0,1749079814,13919.655287149995,38.20832846999838,53080.407792000005 2025-06-04,23:30:16.000,155,11090198,124285,0,1749079815,13918.873875190002,38.518490189999284,53080.624392720005 2025-06-04,23:30:17.000,155,11090233,123925,0,1749079816,13918.28781622,38.497342800001206,53080.694263920006 2025-06-04,23:30:18.000,155,11090195,123885,0,1749079817,13917.681548319997,38.46914628000377,53080.757148 2025-06-04,23:30:19.000,155,11090271,124005,0,1749079818,13917.1291709,38.4339006299997,53080.79907072 2025-06-04,23:30:20.000,155,11090228,123805,0,1749079819,13916.617211340003,38.41980237000098,53080.8270192 2025-06-04,23:30:21.000,155,11090241,123965,0,1749079820,13916.253450600001,38.384556720004184,53080.86894192 2025-06-04,23:30:22.000,155,11090218,123844,0,1749079821,13915.86274461999,38.34931107000011,53080.90387752001 2025-06-04,23:30:23.000,155,11090202,124005,0,1749079822,13915.579819599989,38.37045845999819,53080.87592904 2025-06-04,23:30:24.000,155,11090239,123685,0,1749079823,13915.377730300002,38.377507590004825,53080.88291616001 2025-06-04,23:30:25.000,155,11090217,123685,0,1749079824,13915.269949339992,38.48324454000249,53080.88291616001 2025-06-04,23:30:26.000,155,11090224,123645,0,1749079825,13915.182377309997,38.63832540000294,53080.88990328 2025-06-04,23:30:27.000,155,11090183,123645,0,1749079826,13915.168904689992,38.84275016999891,53080.88291616001 2025-06-04,23:30:28.000,155,11090225,123605,0,1749079827,13915.182377309997,39.06127320000087,53080.83400632001 2025-06-04,23:30:29.000,155,11090190,123685,0,1749079828,13915.175641000002,39.371434920001775,53080.83400632001 2025-06-04,23:30:30.000,155,11090218,123645,0,1749079829,13915.195849930002,39.73798968000483,53080.806057839996 2025-06-04,23:30:31.000,155,11090220,123485,0,1749079830,13915.155432070002,40.06929879000381,53080.792083600005 2025-06-04,23:30:32.000,155,11090245,123525,0,1749079831,13915.115014210001,40.4992957200011,53080.78509648001 2025-06-04,23:30:33.000,155,11090209,123925,0,1749079832,13915.013969560001,40.865850480004156,53080.84798056 2025-06-04,23:30:34.000,155,11090223,123965,0,1749079833,13914.879243359996,41.239454369999294,53080.75016088 2025-06-04,23:30:35.000,155,11090194,123445,0,1749079834,13914.71083561,41.60600913000235,53080.75016088 2025-06-04,23:30:36.000,155,11090229,123485,0,1749079835,13914.576109409994,41.93026911000197,53080.72919952 2025-06-04,23:30:37.000,155,11090255,123605,0,1749079836,13914.434646899994,42.2192834400048,53080.81304496001 2025-06-04,23:30:38.000,155,11090205,123725,0,1749079837,13914.272975459993,42.40256082000269,53080.8270192 2025-06-04,23:30:39.000,155,11090251,123165,0,1749079838,13914.171930809993,42.58583820000058,53080.83400632001 2025-06-04,23:30:40.000,155,11090240,123685,0,1749079839,13914.084358779997,42.670427760000166,53080.79907072 2025-06-04,23:30:41.000,155,11090282,123565,0,1749079840,13914.023731989997,42.69862428000488,53080.78509648001 2025-06-04,23:30:42.000,155,11090247,123365,0,1749079841,13913.976577820002,42.677476889999525,53080.77112224 2025-06-04,23:30:43.000,155,11090221,123844,0,1749079842,13913.922687339997,42.5999364599993,53080.73618664001 2025-06-04,23:30:44.000,155,11090220,123685,0,1749079843,13913.963105199997,42.52944515999843,53080.694263920006 2025-06-04,23:30:45.000,155,11090243,123565,0,1749079844,13914.030468299992,42.42370821000077,53080.638366959996 2025-06-04,23:30:46.000,155,11090260,123605,0,1749079845,13914.118040330002,42.33911865000118,53080.624392720005 2025-06-04,23:30:47.000,155,11090220,123485,0,1749079846,13914.259502839988,42.33206952000182,53080.54054728 2025-06-04,23:30:48.000,155,11090202,123565,0,1749079847,13914.387492729998,42.30387300000439,53080.470676079996 2025-06-04,23:30:49.000,155,11090208,123445,0,1749079848,13914.555900479994,42.317971260003105,53080.470676079996 2025-06-04,23:30:50.000,155,11090206,123485,0,1749079849,13914.737780849995,42.3532169099999,53080.34490792 2025-06-04,23:30:51.000,155,11090249,123405,0,1749079850,13914.91292491,42.57878907000122,53080.32394656 2025-06-04,23:30:52.000,155,11090237,123325,0,1749079851,13915.047651109991,42.719771670002956,53080.22612688 2025-06-04,23:30:53.000,155,11090197,123605,0,1749079852,13915.135223140001,42.92419643999892,53080.191191280006 2025-06-04,23:30:54.000,155,11090218,123685,0,1749079853,13915.168904689992,43.128621210002166,53080.08638448 2025-06-04,23:30:55.000,155,11090253,123685,0,1749079854,13915.141959449997,43.34009511000477,53080.002539040004 2025-06-04,23:30:56.000,155,11090180,123405,0,1749079855,13915.135223140001,43.544519880000735,53080.002539040004 2025-06-04,23:30:57.000,155,11090235,123165,0,1749079856,13915.007233249991,43.770092040002055,53079.96061632 2025-06-04,23:30:58.000,155,11090261,123445,0,1749079857,13914.86577073999,43.90402551000443,53079.84183528 2025-06-04,23:30:59.000,155,11090188,123765,0,1749079858,13914.656945129995,44.03090985000017,53079.79292544 2025-06-04,23:31:00.000,155,11090226,123445,0,1749079859,13914.434646899994,44.19303983999998,53079.75100272 2025-06-04,23:31:01.000,155,11090200,123405,0,1749079860,13914.144985569998,44.27762939999957,53079.632221679996 2025-06-04,23:31:02.000,155,11090247,123365,0,1749079861,13913.828378999991,44.28467852999893,53079.6042732 2025-06-04,23:31:03.000,155,11090274,123285,0,1749079862,13913.417464089995,44.28467852999893,53079.48549216 2025-06-04,23:31:04.000,155,11090239,123605,0,1749079863,13912.986340249998,44.28467852999893,53079.37369824001 2025-06-04,23:31:05.000,155,11090225,123325,0,1749079864,13912.568689029991,44.27762939999957,53079.26889144 2025-06-04,23:31:06.000,155,11090212,123485,0,1749079865,13912.12409256999,44.228285490004055,53079.185046000006 2025-06-04,23:31:07.000,155,11090208,123725,0,1749079866,13911.746859209998,44.15779419000319,53079.07325208 2025-06-04,23:31:08.000,155,11090179,123685,0,1749079867,13911.3359443,44.08025376000296,53078.898574080005 2025-06-04,23:31:09.000,155,11090230,123405,0,1749079868,13910.94523831999,43.995664200003375,53078.86363848 2025-06-04,23:31:10.000,155,11090218,123485,0,1749079869,13910.541059720003,43.939271160001226,53078.72389608001 2025-06-04,23:31:11.000,155,11090242,123405,0,1749079870,13910.177298980001,43.861730730001,53078.58415368001 2025-06-04,23:31:12.000,155,11090218,123445,0,1749079871,13909.820274549995,43.80533768999885,53078.444411280005 2025-06-04,23:31:13.000,155,11090232,123165,0,1749079872,13909.483459049989,43.777141170001414,53078.30466888 2025-06-04,23:31:14.000,155,11090223,123165,0,1749079873,13909.072544139992,43.74189552000462,53078.178900720006 2025-06-04,23:31:15.000,155,11090252,123045,0,1749079874,13908.66836553999,43.73484638999798,53078.01819696 2025-06-04,23:31:16.000,155,11090247,123205,0,1749079875,13908.257450629993,43.770092040002055,53077.95531288001 2025-06-04,23:31:17.000,155,11090226,123365,0,1749079876,13907.866744649997,43.861730730001,53077.80858336 2025-06-04,23:31:18.000,155,11090216,123085,0,1749079877,13907.442357119995,43.96746767999866,53077.675828080006 2025-06-04,23:31:19.000,155,11090179,123365,0,1749079878,13906.964079109988,44.01681159000145,53077.53608568 2025-06-04,23:31:20.000,155,11090228,123205,0,1749079879,13906.506010029996,44.08730289000232,53077.389356160005 2025-06-04,23:31:21.000,155,11090173,123125,0,1749079880,13906.02773201999,44.1084502800004,53077.29153648001 2025-06-04,23:31:22.000,155,11090264,123165,0,1749079881,13905.576399249992,44.1084502800004,53077.19371680001 2025-06-04,23:31:23.000,155,11090223,123285,0,1749079882,13905.084648619995,44.05205723999825,53077.053974400005 2025-06-04,23:31:24.000,155,11090236,123485,0,1749079883,13904.646788469989,43.939271160001226,53076.92820624001 2025-06-04,23:31:25.000,155,11090208,123005,0,1749079884,13904.121356290001,43.826485080004204,53076.71160552001 2025-06-04,23:31:26.000,155,11090200,123285,0,1749079885,13903.6565509,43.67140422000375,53076.62077296001 2025-06-04,23:31:27.000,155,11090289,123165,0,1749079886,13903.232163369998,43.52337249000266,53076.47404344001 2025-06-04,23:31:28.000,155,11090225,123365,0,1749079887,13902.787566909996,43.354193370003486,53076.36224952 2025-06-04,23:31:29.000,155,11090205,123205,0,1749079888,13902.376651999999,43.17091598999832,53076.13167456 2025-06-04,23:31:30.000,155,11090246,123285,0,1749079889,13902.026363880002,43.0228842600045,53075.96398368 2025-06-04,23:31:31.000,155,11090236,123005,0,1749079890,13901.676075759991,42.917147309999564,53075.7962928 2025-06-04,23:31:32.000,155,11090205,123165,0,1749079891,13901.31231501999,42.86075427000469,53075.663537520006 2025-06-04,23:31:33.000,155,11090229,123365,0,1749079892,13900.968763209989,42.82550862000062,53075.39103984 2025-06-04,23:31:34.000,155,11090254,123405,0,1749079893,13900.665629260002,42.8114103600019,53075.22334896 2025-06-04,23:31:35.000,155,11090208,123045,0,1749079894,13900.288395899996,42.86780340000405,53075.06963232 2025-06-04,23:31:36.000,155,11090235,123125,0,1749079895,13899.965053019994,42.98058948000107,53074.825083120006 2025-06-04,23:31:37.000,155,11090241,123165,0,1749079896,13899.695600619998,43.07222817000002,53074.7132892 2025-06-04,23:31:38.000,155,11090236,123365,0,1749079897,13899.392466669997,43.22025990000111,53074.5036756 2025-06-04,23:31:39.000,155,11090219,123045,0,1749079898,13899.156695819991,43.41058640999836,53074.34297184001 2025-06-04,23:31:40.000,155,11090226,123325,0,1749079899,13898.85356186999,43.593863790003525,53074.16829384 2025-06-04,23:31:41.000,155,11090215,123205,0,1749079900,13898.557164229998,43.770092040002055,53073.965667360004 2025-06-04,23:31:42.000,155,11090268,122885,0,1749079901,13898.348338620002,43.946320290000585,53073.85387344 2025-06-04,23:31:43.000,155,11090288,123365,0,1749079902,13898.092358839996,44.11549940999976,53073.67220832001 2025-06-04,23:31:44.000,155,11090184,123485,0,1749079903,13897.78248858,44.21418722999806,53073.51849168 2025-06-04,23:31:45.000,155,11090230,123285,0,1749079904,13897.425464149994,44.24238375000277,53073.37874928 2025-06-04,23:31:46.000,155,11090264,123565,0,1749079905,13896.974131379997,44.2071380999987,53073.23900688001 2025-06-04,23:31:47.000,155,11090270,123405,0,1749079906,13896.48238075,44.06615550000424,53073.12022584001 2025-06-04,23:31:48.000,155,11090211,123165,0,1749079907,13895.903058089993,43.84763247000228,53072.959522080004 2025-06-04,23:31:49.000,155,11090205,123365,0,1749079908,13895.25637232999,43.5163233600033,53072.88965088 2025-06-04,23:31:50.000,155,11090209,123245,0,1749079909,13894.535587159997,43.128621210002166,53072.73593424001 2025-06-04,23:31:51.000,155,11090181,123245,0,1749079910,13893.787856749994,42.64223124000273,53072.61016608 2025-06-04,23:31:52.000,155,11090239,123485,0,1749079911,13893.033390029996,42.06420258000435,53072.47042368001 2025-06-04,23:31:53.000,155,11090240,123525,0,1749079912,13892.258714379997,41.514370440003404,53072.34465552 2025-06-04,23:31:54.000,155,11090190,123685,0,1749079913,13891.52445659,40.90109613000095,53072.17696464 2025-06-04,23:31:55.000,155,11090187,123405,0,1749079914,13890.790198800001,40.26667443000042,53072.04420936001 2025-06-04,23:31:56.000,155,11090198,123285,0,1749079915,13890.163721969999,39.65340011999797,53071.974338160006 2025-06-04,23:31:57.000,155,11090283,123445,0,1749079916,13889.604608239992,39.05422407000151,53071.77869880001 2025-06-04,23:31:58.000,155,11090220,123325,0,1749079917,13889.032021889994,38.41275324000162,53071.62498216 2025-06-04,23:31:59.000,155,11090230,123285,0,1749079918,13888.573952810002,37.83472458000324,53071.48523976 2025-06-04,23:32:00.000,155,11090211,123325,0,1749079919,13888.176510519996,37.20030288000271,53071.303574640006 2025-06-04,23:32:01.000,155,11090217,123365,0,1749079920,13887.806013469999,36.67161812999984,53071.2197292 2025-06-04,23:32:02.000,155,11090258,123525,0,1749079921,13887.489406899993,36.12883511999826,53071.07299968 2025-06-04,23:32:03.000,155,11090246,123485,0,1749079922,13887.193009260001,35.607199500002025,53070.85639896 2025-06-04,23:32:04.000,155,11090266,123365,0,1749079923,13886.99091996,35.156055179999385,53070.73761792 2025-06-04,23:32:05.000,155,11090233,123405,0,1749079924,13886.78209434999,34.747205640000175,53070.583901280006 2025-06-04,23:32:06.000,155,11090244,123325,0,1749079925,13886.633895529994,34.42999478999991,53070.47909448 2025-06-04,23:32:07.000,155,11090188,123125,0,1749079926,13886.55979611999,34.14098046000436,53070.35332632 2025-06-04,23:32:08.000,155,11090229,123844,0,1749079927,13886.485696709999,33.90835917000368,53070.19262256 2025-06-04,23:32:09.000,155,11090221,123685,0,1749079928,13886.499169329989,33.66868875000364,53070.03191880001 2025-06-04,23:32:10.000,155,11090192,123645,0,1749079929,13886.485696709999,33.50655876000383,53069.89916352 2025-06-04,23:32:11.000,155,11090216,123365,0,1749079930,13886.499169329989,33.37967442000081,53069.745446880006 2025-06-04,23:32:12.000,155,11090270,123685,0,1749079931,13886.58000504999,33.22459356000036,53069.61967872001 2025-06-04,23:32:13.000,155,11090222,123485,0,1749079932,13886.586741359999,33.15410225999949,53069.47993632001 2025-06-04,23:32:14.000,155,11090239,123725,0,1749079933,13886.526114569999,33.111807480003336,53069.354168159996 2025-06-04,23:32:15.000,155,11090203,123725,0,1749079934,13886.478960399989,32.94967749000352,53069.26333560001 2025-06-04,23:32:16.000,155,11090179,123405,0,1749079935,13886.324025269998,32.886235320002015,53069.13756744 2025-06-04,23:32:17.000,155,11090240,123565,0,1749079936,13886.142144899997,32.80869489000179,53069.03974776 2025-06-04,23:32:18.000,155,11090214,123645,0,1749079937,13885.899637739996,32.717056200002844,53068.96987656 2025-06-04,23:32:19.000,155,11090246,123165,0,1749079938,13885.63018534,32.57607360000111,53068.92096672 2025-06-04,23:32:20.000,155,11090260,123405,0,1749079939,13885.333787699994,32.50558230000024,53068.851095519996 2025-06-04,23:32:21.000,155,11090181,123205,0,1749079940,13885.077807919988,32.35050143999979,53068.73231448001 2025-06-04,23:32:22.000,155,11090221,123005,0,1749079941,13884.801619209997,32.27296100999956,53068.704366 2025-06-04,23:32:23.000,155,11090218,123205,0,1749079942,13884.619738839996,32.12492927999847,53068.64846904 2025-06-04,23:32:24.000,155,11090231,123245,0,1749079943,13884.48501263999,31.93460277000122,53068.57859784 2025-06-04,23:32:25.000,155,11090212,123485,0,1749079944,13884.38396798999,31.659686700004386,53068.53667512 2025-06-04,23:32:26.000,155,11090268,123325,0,1749079945,13884.3907043,31.328377589998126,53068.4598168 2025-06-04,23:32:27.000,155,11090256,123285,0,1749079946,13884.41091323,30.89133153000148,53068.44584256001 2025-06-04,23:32:28.000,155,11090181,123285,0,1749079947,13884.48501263999,30.47543286000291,53068.35501000001 2025-06-04,23:32:29.000,155,11090227,123325,0,1749079948,13884.707310869991,29.996092020002834,53068.27116456 2025-06-04,23:32:30.000,155,11090267,123165,0,1749079949,13884.963290649997,29.49560379000468,53068.20828048001 2025-06-04,23:32:31.000,155,11090216,123325,0,1749079950,13885.239479359989,28.99511555999925,53068.15937064001 2025-06-04,23:32:32.000,155,11090280,123245,0,1749079951,13885.50893176,28.487578200001735,53068.068538080006 2025-06-04,23:32:33.000,155,11090250,122765,0,1749079952,13885.825538329991,28.029384749999736,53068.012641119996 2025-06-04,23:32:34.000,155,11090187,123205,0,1749079953,13886.094990730002,27.620535210000526,53067.92180856001 2025-06-04,23:32:35.000,155,11090227,123245,0,1749079954,13886.344234199998,27.268078710003465,53067.85193736001 2025-06-04,23:32:36.000,155,11090190,123085,0,1749079955,13886.58000504999,26.95791699000256,53067.7960404 2025-06-04,23:32:37.000,155,11090227,123125,0,1749079956,13886.72820387,26.654804400001012,53067.75411768001 2025-06-04,23:32:38.000,155,11090199,123325,0,1749079957,13886.815775899995,26.379888330004178,53067.5514912 2025-06-04,23:32:39.000,155,11090195,123125,0,1749079958,13886.90334792999,26.104972260000068,53067.52354272 2025-06-04,23:32:40.000,155,11090281,123165,0,1749079959,13886.88987531,25.86530184000003,53067.45367152 2025-06-04,23:32:41.000,155,11090208,123045,0,1749079960,13886.876402689995,25.67497533000278,53067.278993520005 2025-06-04,23:32:42.000,155,11090188,123365,0,1749079961,13886.78209434999,25.44940317000146,53067.230083680006 2025-06-04,23:32:43.000,155,11090248,123245,0,1749079962,13886.613686599994,25.20973275000142,53067.08335416001 2025-06-04,23:32:44.000,155,11090244,123005,0,1749079963,13886.485696709999,25.05465189000097,53067.05540568001 2025-06-04,23:32:45.000,155,11090253,123285,0,1749079964,13886.324025269998,24.906620159999875,53066.91566328001 2025-06-04,23:32:46.000,155,11090266,123245,0,1749079965,13886.128672279992,24.723342780001985,53066.80386936 2025-06-04,23:32:47.000,155,11090200,123125,0,1749079966,13885.919846669996,24.666949739999836,53066.706049680004 2025-06-04,23:32:48.000,155,11090211,123125,0,1749079967,13885.818802019996,24.57531105000089,53066.538358800004 2025-06-04,23:32:49.000,155,11090256,123365,0,1749079968,13885.77164785,24.511868879999383,53066.440539120005 2025-06-04,23:32:50.000,155,11090261,123085,0,1749079969,13885.76491153999,24.483672360001947,53066.30778384 2025-06-04,23:32:51.000,155,11090213,123005,0,1749079970,13885.839010949996,24.45547584000451,53066.16804144001 2025-06-04,23:32:52.000,155,11090230,123125,0,1749079971,13886.014155010002,24.448426709997875,53066.09118312 2025-06-04,23:32:53.000,155,11090232,123365,0,1749079972,13886.310552649993,24.40613193000172,53065.95842784001 2025-06-04,23:32:54.000,155,11090267,123165,0,1749079973,13886.613686599994,24.35678801999893,53065.82567256 2025-06-04,23:32:55.000,155,11090259,123325,0,1749079974,13887.05154675,24.272198459999345,53065.6300332 2025-06-04,23:32:56.000,155,11090235,123325,0,1749079975,13887.550033689993,24.131215860004886,53065.53920064 2025-06-04,23:32:57.000,155,11090243,123125,0,1749079976,13888.10914742,23.969085869997798,53065.4204196 2025-06-04,23:32:58.000,155,11090247,123125,0,1749079977,13888.641315909998,23.7223663199984,53065.32259992 2025-06-04,23:32:59.000,155,11090205,123285,0,1749079978,13889.24084749999,23.48974502999772,53065.2457416 2025-06-04,23:33:00.000,155,11090217,123405,0,1749079979,13889.880796949998,23.20073070000217,53065.12696056 2025-06-04,23:33:01.000,155,11090236,123085,0,1749079980,13890.514010089995,22.932863760004693,53065.06407648 2025-06-04,23:33:02.000,155,11090197,123365,0,1749079981,13891.180904779998,22.643849430001865,53065.07805072 2025-06-04,23:33:03.000,155,11090269,123365,0,1749079982,13891.80738161,22.397129880002467,53064.98721816 2025-06-04,23:33:04.000,155,11090213,123365,0,1749079983,13892.420385819998,22.171557720001147,53064.99420528001 2025-06-04,23:33:05.000,155,11090256,123365,0,1749079984,13892.99970847999,21.988280340003257,53064.980231040005 2025-06-04,23:33:06.000,155,11090219,123325,0,1749079985,13893.525140659993,21.87549425999896,53064.93830832 2025-06-04,23:33:07.000,155,11090237,123285,0,1749079986,13894.06404546,21.7345116600045,53064.95926968 2025-06-04,23:33:08.000,155,11090252,123645,0,1749079987,13894.616422879997,21.69926601000043,53064.980231040005 2025-06-04,23:33:09.000,155,11090270,123645,0,1749079988,13895.14185506,21.664020360003633,53064.980231040005 2025-06-04,23:33:10.000,155,11090171,123365,0,1749079989,13895.613396759996,21.656971230004274,53064.95228256001 2025-06-04,23:33:11.000,155,11090232,124005,0,1749079990,13896.125356319993,21.727462529997865,53065.029140880004 2025-06-04,23:33:12.000,155,11090235,123725,0,1749079991,13896.650788499996,21.812052090004727,53065.099012080005 2025-06-04,23:33:13.000,155,11090245,123565,0,1749079992,13897.176220679998,21.938936430000467,53065.13394768 2025-06-04,23:33:14.000,155,11090201,123645,0,1749079993,13897.708389169995,22.09401729000092,53065.16888328001 2025-06-04,23:33:15.000,155,11090227,123805,0,1749079994,13898.321393379993,22.37598249000439,53065.22478024 2025-06-04,23:33:16.000,155,11090246,123325,0,1749079995,13898.988288069995,22.601554649998434,53065.32259992 2025-06-04,23:33:17.000,155,11090252,123605,0,1749079996,13899.715809549998,22.869421590003185,53065.385484000006 2025-06-04,23:33:18.000,155,11090199,123525,0,1749079997,13900.510694129996,23.235976349998964,53065.45535520001 2025-06-04,23:33:19.000,155,11090223,123405,0,1749079998,13901.35273287999,23.510892420003074,53065.560162 2025-06-04,23:33:20.000,155,11090251,123445,0,1749079999,13902.268871039989,23.757611970002472,53065.60907184 2025-06-04,23:33:21.000,155,11090204,123725,0,1749080000,13903.171536579997,24.025478909999947,53065.769775600005 2025-06-04,23:33:22.000,155,11090223,123325,0,1749080001,13904.087674739996,24.208756289997837,53065.88156952001 2025-06-04,23:33:23.000,155,11090231,123085,0,1749080002,13905.003812899995,24.328591500001494,53066.00733768001 2025-06-04,23:33:24.000,155,11090257,123645,0,1749080003,13905.926687369989,24.40613193000172,53066.14708008001 2025-06-04,23:33:25.000,155,11090237,123445,0,1749080004,13906.761989810002,24.504819750000024,53066.30079672 2025-06-04,23:33:26.000,155,11090223,123165,0,1749080005,13907.563610699995,24.554163660002814,53066.391629280006 2025-06-04,23:33:27.000,155,11090256,123605,0,1749080006,13908.40564944999,24.568261920001532,53066.58028152001 2025-06-04,23:33:28.000,155,11090196,123565,0,1749080007,13909.207270339997,24.57531105000089,53066.72002392001 2025-06-04,23:33:29.000,155,11090257,123325,0,1749080008,13909.95500075,24.518918009998742,53066.88072768 2025-06-04,23:33:30.000,155,11090239,123645,0,1749080009,13910.615159129993,24.434328449999157,53067.04841856 2025-06-04,23:33:31.000,155,11090270,123445,0,1749080010,13911.25510858,24.307444110003416,53067.20213520001 2025-06-04,23:33:32.000,155,11090223,123445,0,1749080011,13911.854640169993,24.265149329999986,53067.35585184 2025-06-04,23:33:33.000,155,11090295,123645,0,1749080012,13912.36659972999,24.138264990004245,53067.47463288 2025-06-04,23:33:34.000,155,11090279,123645,0,1749080013,13912.851614049992,24.032528039999306,53067.663285120005 2025-06-04,23:33:35.000,155,11090271,123565,0,1749080014,13913.289474199999,24.032528039999306,53067.81001464 2025-06-04,23:33:36.000,155,11090232,123485,0,1749080015,13913.761015899996,24.06072456000402,53067.96373128 2025-06-04,23:33:37.000,155,11090228,123485,0,1749080016,13914.252766529993,24.138264990004245,53068.08949944001 2025-06-04,23:33:38.000,155,11090204,123405,0,1749080017,13914.80514394999,24.384984540003643,53068.22924184001 2025-06-04,23:33:39.000,155,11090215,123525,0,1749080018,13915.465302329998,24.59645843999897,53068.41090696 2025-06-04,23:33:40.000,155,11090265,123325,0,1749080019,13916.179351189996,24.836128859999008,53068.50872664 2025-06-04,23:33:41.000,155,11090239,123525,0,1749080020,13916.98770839,25.139241450000554,53068.76026296001 2025-06-04,23:33:42.000,155,11090241,123405,0,1749080021,13917.836483450003,25.40710838999803,53068.9139796 2025-06-04,23:33:43.000,155,11090235,123525,0,1749080022,13918.772830540001,25.710220979999576,53069.03974776 2025-06-04,23:33:44.000,155,11090190,123525,0,1749080023,13919.796749659996,26.0344809599992,53069.221412880004 2025-06-04,23:33:45.000,155,11090253,123325,0,1749080024,13920.86108663999,26.344642680000106,53069.44500072 2025-06-04,23:33:46.000,155,11090226,123525,0,1749080025,13921.952368859995,26.619558750004217,53069.66160144 2025-06-04,23:33:47.000,155,11090218,123445,0,1749080026,13923.07733262999,26.979064380000636,53069.80833096 2025-06-04,23:33:48.000,155,11090277,123645,0,1749080027,13924.175351159989,27.2962752300009,53070.03191880001 2025-06-04,23:33:49.000,155,11090257,123405,0,1749080028,13925.286842309994,27.648731729997962,53070.31839072001 2025-06-04,23:33:50.000,155,11090250,123285,0,1749080029,13926.250134640002,27.99413910000294,53070.56992704 2025-06-04,23:33:51.000,155,11090227,123525,0,1749080030,13927.186481730001,28.39593951000279,53070.87736032 2025-06-04,23:33:52.000,155,11090252,123525,0,1749080031,13928.028520479995,28.804789050002,53071.149858 2025-06-04,23:33:53.000,155,11090234,123485,0,1749080032,13928.756041959998,29.192491200003133,53071.49222688001 2025-06-04,23:33:54.000,155,11090223,123525,0,1749080033,13929.41620033999,29.6083898700017,53071.82062152 2025-06-04,23:33:55.000,155,11090241,123685,0,1749080034,13929.941632519993,30.003141150002193,53072.06517072001 2025-06-04,23:33:56.000,155,11090232,123245,0,1749080035,13930.366020049994,30.369695909997972,53072.407539600004 2025-06-04,23:33:57.000,155,11090249,123605,0,1749080036,13930.76346234,30.70805415000359,53072.66606304001 2025-06-04,23:33:58.000,155,11090156,123365,0,1749080037,13930.992496879997,31.01116673999786,53072.94554784 2025-06-04,23:33:59.000,155,11090215,123765,0,1749080038,13931.187849870003,31.257886290004535,53073.266955360006 2025-06-04,23:34:00.000,155,11090207,123685,0,1749080039,13931.369730239989,31.441163670002425,53073.59535000001 2025-06-04,23:34:01.000,155,11090194,123525,0,1749080040,13931.497720129999,31.553949749999447,53073.88182192 2025-06-04,23:34:02.000,155,11090289,123245,0,1749080041,13931.565083229994,31.69493235000118,53074.1892552 2025-06-04,23:34:03.000,155,11090234,123445,0,1749080042,13931.59876478,31.74427626000397,53074.42681728 2025-06-04,23:34:04.000,155,11090196,123645,0,1749080043,13931.625710019995,31.76542365000205,53074.67835360001 2025-06-04,23:34:05.000,155,11090186,123645,0,1749080044,13931.69307311999,31.81476756000484,53074.95085128 2025-06-04,23:34:06.000,155,11090264,123605,0,1749080045,13931.85474455999,31.850013210001634,53075.111555040006 2025-06-04,23:34:07.000,155,11090264,123685,0,1749080046,13932.117460649992,31.913455380003143,53075.32116864001 2025-06-04,23:34:08.000,155,11090191,123525,0,1749080047,13932.413858289998,31.99804494000273,53075.55873072 2025-06-04,23:34:09.000,155,11090253,123885,0,1749080048,13932.91234522999,32.033290589999524,53075.67052464 2025-06-04,23:34:10.000,155,11090196,123805,0,1749080049,13933.478195269992,32.11083101999975,53075.83821552 2025-06-04,23:34:11.000,155,11090212,123965,0,1749080050,13934.19224412999,32.10378189000039,53076.02686776 2025-06-04,23:34:12.000,155,11090216,123725,0,1749080051,13934.939974539993,32.10378189000039,53076.20154576 2025-06-04,23:34:13.000,155,11090218,124005,0,1749080052,13935.775276979992,32.10378189000039,53076.40417224001 2025-06-04,23:34:14.000,155,11090222,123725,0,1749080053,13936.624052039995,32.11788014999911,53076.51596616 2025-06-04,23:34:15.000,155,11090222,124045,0,1749080054,13937.472827099999,32.15312580000318,53076.72557976 2025-06-04,23:34:16.000,155,11090213,124005,0,1749080055,13938.348547399997,32.23771536000277,53076.914232 2025-06-04,23:34:17.000,155,11090192,124005,0,1749080056,13939.163640909996,32.32230492000235,53077.11685848001 2025-06-04,23:34:18.000,155,11090239,123805,0,1749080057,13939.998943349994,32.39279622000322,53077.39634328 2025-06-04,23:34:19.000,155,11090267,123525,0,1749080058,13940.699519590002,32.49853317000088,53077.59896976001 2025-06-04,23:34:20.000,155,11090192,123405,0,1749080059,13941.299051179994,32.540827950004314,53077.80159624 2025-06-04,23:34:21.000,155,11090253,123525,0,1749080060,13941.824483359997,32.611319249997905,53078.0671068 2025-06-04,23:34:22.000,155,11090263,123645,0,1749080061,13942.147826239998,32.63246664000326,53078.26973328001 2025-06-04,23:34:23.000,155,11090271,123725,0,1749080062,13942.349915539999,32.59017185999983,53078.48633400001 2025-06-04,23:34:24.000,155,11090171,123605,0,1749080063,13942.410542329999,32.54787708000367,53078.730883200005 2025-06-04,23:34:25.000,155,11090264,123765,0,1749080064,13942.376860779994,32.491484040001524,53078.91254832 2025-06-04,23:34:26.000,155,11090207,123844,0,1749080065,13942.275816129993,32.39984535000258,53079.066264960005 2025-06-04,23:34:27.000,155,11090195,123485,0,1749080066,13942.154562549993,32.38574709000386,53079.20600736001 2025-06-04,23:34:28.000,155,11090200,123565,0,1749080067,13941.992891109992,32.38574709000386,53079.38767248 2025-06-04,23:34:29.000,155,11090246,123685,0,1749080068,13941.905319079997,32.35050143999979,53079.50645352 2025-06-04,23:34:30.000,155,11090221,123844,0,1749080069,13941.864901219997,32.428041870000015,53079.61126032001 2025-06-04,23:34:31.000,155,11090173,123565,0,1749080070,13941.871637529992,32.50558230000024,53079.77895120001 2025-06-04,23:34:32.000,155,11090212,123325,0,1749080071,13942.019836350002,32.59017185999983,53079.84882240001 2025-06-04,23:34:33.000,155,11090255,123565,0,1749080072,13942.188244099998,32.710007070003485,53080.01651328001 2025-06-04,23:34:34.000,155,11090264,123445,0,1749080073,13942.390333399999,32.8721370600033,53080.121320080005 2025-06-04,23:34:35.000,155,11090191,123765,0,1749080074,13942.67325842,33.08361095999862,53080.240101120005 2025-06-04,23:34:36.000,155,11090179,123645,0,1749080075,13943.030282849992,33.252790079997794,53080.39381776 2025-06-04,23:34:37.000,155,11090252,123645,0,1749080076,13943.414252519993,33.478362239999115,53080.49862456001 2025-06-04,23:34:38.000,155,11090268,123725,0,1749080077,13943.798222189995,33.696885270001076,53080.59644424001 2025-06-04,23:34:39.000,155,11090203,123645,0,1749080078,13944.13503769,33.91540830000304,53080.71522528001 2025-06-04,23:34:40.000,155,11090219,123525,0,1749080079,13944.465116879997,34.12688219999836,53080.83400632001 2025-06-04,23:34:41.000,155,11090209,123565,0,1749080080,13944.869295479999,34.345405230000324,53080.93182600001 2025-06-04,23:34:42.000,155,11090237,123485,0,1749080081,13945.239792529996,34.4793387000027,53081.1414396 2025-06-04,23:34:43.000,155,11090202,123685,0,1749080082,13945.637234820002,34.58507565000036,53081.26022064 2025-06-04,23:34:44.000,155,11090277,123685,0,1749080083,13946.08183127999,34.64146869000251,53081.37900168 2025-06-04,23:34:45.000,155,11090211,123645,0,1749080084,13946.620736079996,34.66261608000059,53081.44188576 2025-06-04,23:34:46.000,155,11090215,123405,0,1749080085,13947.227003979999,34.620321300004434,53081.57464104001 2025-06-04,23:34:47.000,155,11090190,123765,0,1749080086,13947.840008189996,34.528682609998214,53081.62355088001 2025-06-04,23:34:48.000,155,11090240,123645,0,1749080087,13948.513639189994,34.46524044000398,53081.81220312 2025-06-04,23:34:49.000,155,11090251,123565,0,1749080088,13949.180533879997,34.31720871000289,53081.90303568 2025-06-04,23:34:50.000,155,11090278,123645,0,1749080089,13949.80701071,34.14098046000436,53082.07771368001 2025-06-04,23:34:51.000,155,11090214,124005,0,1749080090,13950.440223849997,33.978850470004545,53082.16155912 2025-06-04,23:34:52.000,155,11090208,123685,0,1749080091,13951.06670068,33.746229180003866,53082.34322424001 2025-06-04,23:34:53.000,155,11090258,123805,0,1749080092,13951.652759650002,33.49950963000447,53082.48296664 2025-06-04,23:34:54.000,155,11090260,123844,0,1749080093,13952.225346,33.18934791000356,53082.58078632001 2025-06-04,23:34:55.000,155,11090201,123725,0,1749080094,13952.764250799992,32.91443183999945,53082.685593120004 2025-06-04,23:34:56.000,155,11090252,123445,0,1749080095,13953.202110949998,32.63951577000262,53082.82533552001 2025-06-04,23:34:57.000,155,11090209,123805,0,1749080096,13953.66018002999,32.34345231000043,53082.91616808001 2025-06-04,23:34:58.000,155,11090216,123325,0,1749080097,13954.050886010002,32.11788014999911,53083.041936240006 2025-06-04,23:34:59.000,155,11090248,123725,0,1749080098,13954.414646749989,32.026241460000165,53083.10482032 2025-06-04,23:35:00.000,155,11090189,123725,0,1749080099,13954.70430808,31.955750159999297,53083.24456272 2025-06-04,23:35:01.000,155,11090182,123485,0,1749080100,13955.081541439991,31.88525885999843,53083.356356640004 2025-06-04,23:35:02.000,155,11090225,123605,0,1749080101,13955.505928969993,31.94870102999994,53083.46815056001 2025-06-04,23:35:03.000,155,11090244,123645,0,1749080102,13955.89663494999,31.97689755000465,53083.55898312 2025-06-04,23:35:04.000,155,11090189,123685,0,1749080103,13956.334495099996,32.06148711000424,53083.642828560005 2025-06-04,23:35:05.000,155,11090224,123765,0,1749080104,13956.758882629998,32.209518839998054,53083.77558384 2025-06-04,23:35:06.000,155,11090198,124045,0,1749080105,13957.1428523,32.35755056999915,53083.83846792 2025-06-04,23:35:07.000,155,11090220,123725,0,1749080106,13957.48640411,32.55492621000303,53083.8664164 2025-06-04,23:35:08.000,155,11090234,123885,0,1749080107,13957.809746990002,32.81574402000115,53083.929300480006 2025-06-04,23:35:09.000,155,11090232,123725,0,1749080108,13958.126353559994,33.09066008999798,53084.076030000004 2025-06-04,23:35:10.000,155,11090201,123645,0,1749080109,13958.44296013,33.35852703000273,53084.10397848 2025-06-04,23:35:11.000,155,11090171,124005,0,1749080110,13958.698939909991,33.59819745000277,53084.16686256001 2025-06-04,23:35:12.000,155,11090189,123844,0,1749080111,13958.927974450002,33.91540830000304,53084.194811040004 2025-06-04,23:35:13.000,155,11090214,124005,0,1749080112,13959.150272679988,34.19032436999987,53084.28564360001 2025-06-04,23:35:14.000,155,11090208,123725,0,1749080113,13959.392779839989,34.45819131000462,53084.383463280006 2025-06-04,23:35:15.000,155,11090231,123805,0,1749080114,13959.60160545,34.58507565000036,53084.411411760004 2025-06-04,23:35:16.000,155,11090164,123885,0,1749080115,13959.749804269995,34.690812599998026,53084.48827008 2025-06-04,23:35:17.000,155,11090246,124085,0,1749080116,13959.857585229991,34.740156510000816,53084.57211552001 2025-06-04,23:35:18.000,155,11090261,124045,0,1749080117,13959.945157260001,34.71900912000274,53084.600064000006 2025-06-04,23:35:19.000,155,11090215,123805,0,1749080118,13959.918212019991,34.60622303999844,53084.72583216 2025-06-04,23:35:20.000,155,11090235,124045,0,1749080119,13959.931684639996,34.42999478999991,53084.774742 2025-06-04,23:35:21.000,155,11090196,124045,0,1749080120,13959.945157260001,34.25376654000138,53084.87256168 2025-06-04,23:35:22.000,155,11090200,124045,0,1749080121,13959.945157260001,34.08458742000221,53084.85858744001 2025-06-04,23:35:23.000,155,11090245,124045,0,1749080122,13960.079883459992,33.84491700000217,53084.90051016 2025-06-04,23:35:24.000,155,11090230,124125,0,1749080123,13960.234818589997,33.63344309999957,53084.97038136 2025-06-04,23:35:25.000,155,11090172,123844,0,1749080124,13960.504270989994,33.478362239999115,53085.033265440004 2025-06-04,23:35:26.000,155,11090190,123925,0,1749080125,13960.766987079995,33.337379640004656,53085.04025256 2025-06-04,23:35:27.000,155,11090242,123885,0,1749080126,13961.144220440001,33.245740949998435,53085.04723968001 2025-06-04,23:35:28.000,155,11090215,123765,0,1749080127,13961.534926419998,33.118856610002695,53085.09614952001 2025-06-04,23:35:29.000,155,11090175,123805,0,1749080128,13962.05362228999,33.04131618000247,53085.17999496 2025-06-04,23:35:30.000,155,11090198,123844,0,1749080129,13962.504955060002,32.942628360004164,53085.29178888001 2025-06-04,23:35:31.000,155,11090221,123605,0,1749080130,13962.976496759999,32.90738271000009,53085.32672448 2025-06-04,23:35:32.000,155,11090211,123725,0,1749080131,13963.44130215,32.893284450001374,53085.38262144001 2025-06-04,23:35:33.000,155,11090200,124005,0,1749080132,13963.879162299992,32.92148096999881,53085.487428240005 2025-06-04,23:35:34.000,155,11090235,123885,0,1749080133,13964.283340899994,32.94967749000352,53085.557299440006 2025-06-04,23:35:35.000,155,11090215,124005,0,1749080134,13964.65383794999,33.02016879000439,53085.557299440006 2025-06-04,23:35:36.000,155,11090255,123685,0,1749080135,13964.970444519997,33.076561829999264,53085.56428656 2025-06-04,23:35:37.000,155,11090241,123885,0,1749080136,13965.320732639993,33.18934791000356,53085.71101608 2025-06-04,23:35:38.000,155,11090239,123885,0,1749080137,13965.603657659994,33.30918311999994,53085.75992592 2025-06-04,23:35:39.000,155,11090207,123805,0,1749080138,13965.85290112999,33.464263980000396,53085.74595168001 2025-06-04,23:35:40.000,155,11090180,123805,0,1749080139,13966.068463049996,33.59114832000341,53085.822810000005 2025-06-04,23:35:41.000,155,11090234,123885,0,1749080140,13966.236870799992,33.753278310003225,53085.84377136001 2025-06-04,23:35:42.000,155,11090260,123925,0,1749080141,13966.344651760002,33.85196613000153,53085.89966832 2025-06-04,23:35:43.000,155,11090221,124045,0,1749080142,13966.479377959993,33.91540830000304,53085.87870696 2025-06-04,23:35:44.000,155,11090210,123965,0,1749080143,13966.587158919989,33.936555690001114,53085.93460392001 2025-06-04,23:35:45.000,155,11090221,123925,0,1749080144,13966.600631539994,33.95770307999919,53085.97652664 2025-06-04,23:35:46.000,155,11090174,123685,0,1749080145,13966.587158919989,33.99294873000326,53085.97652664 2025-06-04,23:35:47.000,155,11090274,124005,0,1749080146,13966.459169029993,33.985899600003904,53085.97652664 2025-06-04,23:35:48.000,155,11090219,124125,0,1749080147,13966.310970209997,33.94360482000047,53086.03242360001 2025-06-04,23:35:49.000,155,11090243,124205,0,1749080148,13966.135826149992,33.880162649998965,53086.0673592 2025-06-04,23:35:50.000,155,11090190,124005,0,1749080149,13965.87984637,33.84491700000217,53086.14421752 2025-06-04,23:35:51.000,155,11090234,123844,0,1749080150,13965.57671242,33.710983529999794,53086.12325616 2025-06-04,23:35:52.000,155,11090239,123885,0,1749080151,13965.226424299988,33.59819745000277,53086.16517888 2025-06-04,23:35:53.000,155,11090228,123725,0,1749080152,13964.943499280002,33.478362239999115,53086.2420372 2025-06-04,23:35:54.000,155,11090195,123965,0,1749080153,13964.626892709995,33.32328137999866,53086.26299856 2025-06-04,23:35:55.000,155,11090216,123844,0,1749080154,13964.283340899994,33.125905740002054,53086.30492128 2025-06-04,23:35:56.000,155,11090216,123844,0,1749080155,13963.899371229993,32.99902139999904,53086.34684400001 2025-06-04,23:35:57.000,155,11090215,124125,0,1749080156,13963.596237279991,32.879186190002656,53086.36081824 2025-06-04,23:35:58.000,155,11090186,123885,0,1749080157,13963.35373011999,32.843940539998584,53086.36081824 2025-06-04,23:35:59.000,155,11090210,124165,0,1749080158,13963.1381682,32.86508793000394,53086.39575384001 2025-06-04,23:36:00.000,155,11090241,124045,0,1749080159,13962.942815209994,32.92853009999817,53086.444663680006 2025-06-04,23:36:01.000,155,11090201,123685,0,1749080160,13962.740725909993,32.99197226999968,53086.51453488001 2025-06-04,23:36:02.000,155,11090206,123525,0,1749080161,13962.478009819992,33.13295487000141,53086.50754776 2025-06-04,23:36:03.000,155,11090212,124165,0,1749080162,13962.25571158999,33.337379640004656,53086.52850912 2025-06-04,23:36:04.000,155,11090185,124245,0,1749080163,13961.91889609,33.61229571000149,53086.52850912 2025-06-04,23:36:05.000,155,11090243,123725,0,1749080164,13961.501244869993,33.929506560001755,53086.50754776 2025-06-04,23:36:06.000,155,11090255,123725,0,1749080165,13961.08359365,34.338356100000965,53086.521522 2025-06-04,23:36:07.000,155,11090218,123485,0,1749080166,13960.69962398,34.84589345999848,53086.50754776 2025-06-04,23:36:08.000,155,11090232,124045,0,1749080167,13960.315654309998,35.36752908000199,53086.47261216 2025-06-04,23:36:09.000,155,11090175,123965,0,1749080168,13959.978838809991,35.93850861000101,53086.493573520005 2025-06-04,23:36:10.000,155,11090175,123885,0,1749080169,13959.64202331,36.5447337900041,53086.50056064 2025-06-04,23:36:11.000,155,11090237,123844,0,1749080170,13959.284998879994,37.15095896999992,53086.45863792 2025-06-04,23:36:12.000,155,11090192,123765,0,1749080171,13959.022282789992,37.71488936999958,53086.493573520005 2025-06-04,23:36:13.000,155,11090206,123485,0,1749080172,13958.739357769991,38.22947586000373,53086.46562504001 2025-06-04,23:36:14.000,155,11090186,123805,0,1749080173,13958.47664167999,38.59603061999951,53086.47959928 2025-06-04,23:36:15.000,155,11090264,123645,0,1749080174,13958.23413451999,38.927339729998494,53086.47959928 2025-06-04,23:36:16.000,155,11090231,124005,0,1749080175,13957.984891049993,39.145862760000455,53086.52850912 2025-06-04,23:36:17.000,155,11090191,123645,0,1749080176,13957.803010679992,39.25159970999812,53086.57741896 2025-06-04,23:36:18.000,155,11090260,124085,0,1749080177,13957.607657690001,39.30799275000027,53086.59838032 2025-06-04,23:36:19.000,155,11090201,123765,0,1749080178,13957.38535946,39.322091009998985,53086.60536744001 2025-06-04,23:36:20.000,155,11090191,123925,0,1749080179,13957.19674277999,39.30799275000027,53086.6962 2025-06-04,23:36:21.000,155,11090202,123805,0,1749080180,13957.07548919999,39.30799275000027,53086.70318712001 2025-06-04,23:36:22.000,155,11090235,123925,0,1749080181,13956.900345139999,39.26569797000411,53086.75209696001 2025-06-04,23:36:23.000,155,11090216,124005,0,1749080182,13956.711728459988,39.25864884000475,53086.81498104 2025-06-04,23:36:24.000,155,11090197,123805,0,1749080183,13956.563529639992,39.195206670003245,53086.91978784001 2025-06-04,23:36:25.000,155,11090254,123925,0,1749080184,13956.408594510001,39.21635406000132,53086.86389088 2025-06-04,23:36:26.000,155,11090197,123765,0,1749080185,13956.253659379996,39.315041879999626,53086.91280072 2025-06-04,23:36:27.000,155,11090190,123925,0,1749080186,13956.0650427,39.41372969999793,53086.98267192 2025-06-04,23:36:28.000,155,11090251,124085,0,1749080187,13955.8629534,39.53356491000159,53087.03158176 2025-06-04,23:36:29.000,155,11090206,124325,0,1749080188,13955.613709929989,39.723891419998836,53087.03158176 2025-06-04,23:36:30.000,155,11090221,124005,0,1749080189,13955.330784910002,39.87192314999993,53087.0804916 2025-06-04,23:36:31.000,155,11090185,123965,0,1749080190,13955.000705719991,40.09749531000125,53087.0804916 2025-06-04,23:36:32.000,155,11090202,123844,0,1749080191,13954.64368129,40.28077268999914,53087.15734992001 2025-06-04,23:36:33.000,155,11090211,123645,0,1749080192,13954.165403279992,40.45700093999767,53087.17132416 2025-06-04,23:36:34.000,155,11090290,123685,0,1749080193,13953.57934430999,40.61913093000476,53087.19927264 2025-06-04,23:36:35.000,155,11090231,123844,0,1749080194,13952.993285340002,40.767162659998576,53087.25516960001 2025-06-04,23:36:36.000,155,11090162,123525,0,1749080195,13952.27923647999,40.90109613000095,53087.283118080006 2025-06-04,23:36:37.000,155,11090220,123685,0,1749080196,13951.470879280001,41.03502960000333,53087.27613096001 2025-06-04,23:36:38.000,155,11090217,123765,0,1749080197,13950.696203629988,41.19715959000314,53087.23420824001 2025-06-04,23:36:39.000,155,11090222,123645,0,1749080198,13949.88784643,41.281749150002724,53087.220234 2025-06-04,23:36:40.000,155,11090233,123645,0,1749080199,13949.079489229996,41.36633871000231,53087.19228552 2025-06-04,23:36:41.000,155,11090252,123805,0,1749080200,13948.271132029993,41.43683001000318,53087.24119536 2025-06-04,23:36:42.000,155,11090196,123645,0,1749080201,13947.46277482999,41.48617391999869,53087.17831128 2025-06-04,23:36:43.000,155,11090214,123645,0,1749080202,13946.748725969992,41.57076347999828,53087.10844008001 2025-06-04,23:36:44.000,155,11090211,123365,0,1749080203,13946.034677109994,41.61305826000171,53087.045556000005 2025-06-04,23:36:45.000,155,11090225,123525,0,1749080204,13945.408200279991,41.7610899900028,53087.02459464 2025-06-04,23:36:46.000,155,11090255,123325,0,1749080205,13944.90971334,41.909121720003895,53086.96869768001 2025-06-04,23:36:47.000,155,11090288,124045,0,1749080206,13944.539216290003,42.11354648999986,53086.926774960004 2025-06-04,23:36:48.000,155,11090249,123805,0,1749080207,13944.182191859996,42.2545290900016,53086.828955280005 2025-06-04,23:36:49.000,155,11090265,123844,0,1749080208,13943.94642100999,42.42370821000077,53086.86389088 2025-06-04,23:36:50.000,155,11090235,123245,0,1749080209,13943.74433170999,42.64928037000209,53086.77305832001 2025-06-04,23:36:51.000,155,11090206,123525,0,1749080210,13943.548978719999,42.81845949000126,53086.780045440006 2025-06-04,23:36:52.000,155,11090285,123485,0,1749080211,13943.212163219992,43.04403165000258,53086.79401968 2025-06-04,23:36:53.000,155,11090221,124005,0,1749080212,13942.87534772,43.24140728999919,53086.77305832001 2025-06-04,23:36:54.000,155,11090237,123565,0,1749080213,13942.410542329999,43.45993032000115,53086.79401968 2025-06-04,23:36:55.000,155,11090224,123685,0,1749080214,13941.891846459992,43.586814660004165,53086.7660712 2025-06-04,23:36:56.000,155,11090218,123685,0,1749080215,13941.258633319994,43.62206031000096,53086.759084080004 2025-06-04,23:36:57.000,155,11090233,123525,0,1749080216,13940.598474940001,43.66435509000439,53086.77305832001 2025-06-04,23:36:58.000,155,11090249,123725,0,1749080217,13939.796854049993,43.64320769999904,53086.72414848001 2025-06-04,23:36:59.000,155,11090274,123285,0,1749080218,13938.900924819995,43.600912920002884,53086.73113560001 2025-06-04,23:37:00.000,155,11090271,123645,0,1749080219,13938.011731899991,43.5163233600033,53086.63331592001 2025-06-04,23:37:01.000,155,11090217,123405,0,1749080220,13937.156220529992,43.43878293000307,53086.63331592001 2025-06-04,23:37:02.000,155,11090277,123565,0,1749080221,13936.273763919999,43.318947719999414,53086.58440608001 2025-06-04,23:37:03.000,155,11090209,123365,0,1749080222,13935.41151623999,43.185014250004315,53086.43767656001 2025-06-04,23:37:04.000,155,11090242,123645,0,1749080223,13934.569477489997,43.01583512999787,53086.30492128 2025-06-04,23:37:05.000,155,11090209,123685,0,1749080224,13933.767856599989,42.86075427000469,53086.21408872 2025-06-04,23:37:06.000,155,11090250,123485,0,1749080225,13932.95276308999,42.66337863000081,53086.14421752 2025-06-04,23:37:07.000,155,11090248,123525,0,1749080226,13932.144405890002,42.52239602999907,53086.01146224001 2025-06-04,23:37:08.000,155,11090196,123844,0,1749080227,13931.322576069993,42.28977473999839,53085.89966832 2025-06-04,23:37:09.000,155,11090209,123485,0,1749080228,13930.6017909,42.19108692000009,53085.79486152001 2025-06-04,23:37:10.000,155,11090269,123325,0,1749080229,13929.847324180002,42.01485867000156,53085.71101608 2025-06-04,23:37:11.000,155,11090253,123365,0,1749080230,13929.16022056,41.916170850003255,53085.55031232001 2025-06-04,23:37:12.000,155,11090176,123405,0,1749080231,13928.466380630001,41.78223738000088,53085.4035828 2025-06-04,23:37:13.000,155,11090209,123525,0,1749080232,13927.880321659999,41.65535303999786,53085.27781464 2025-06-04,23:37:14.000,155,11090255,123285,0,1749080233,13927.152800179996,41.457977400001255,53085.13807224 2025-06-04,23:37:15.000,155,11090242,123325,0,1749080234,13926.546532279994,41.32404392999888,53085.09614952001 2025-06-04,23:37:16.000,155,11090160,123525,0,1749080235,13925.80553818,41.13371742000163,53084.96339424 2025-06-04,23:37:17.000,155,11090237,123365,0,1749080236,13925.131907180003,40.88699787000223,53084.87256168 2025-06-04,23:37:18.000,155,11090249,123125,0,1749080237,13924.4043857,40.68257309999899,53084.71185792001 2025-06-04,23:37:19.000,155,11090254,123365,0,1749080238,13923.589292190001,40.43585354999959,53084.52320568001 2025-06-04,23:37:20.000,155,11090204,123365,0,1749080239,13922.767462369993,40.21733052000491,53084.34852768 2025-06-04,23:37:21.000,155,11090252,122965,0,1749080240,13921.83785158999,40.062249660004454,53084.215772400006 2025-06-04,23:37:22.000,155,11090188,123045,0,1749080241,13920.90150449999,39.92126706000272,53084.03410728 2025-06-04,23:37:23.000,155,11090203,123205,0,1749080242,13919.951684790001,39.723891419998836,53083.83148080001 2025-06-04,23:37:24.000,155,11090223,123285,0,1749080243,13918.968183529993,39.63225272999989,53083.712699760006 2025-06-04,23:37:25.000,155,11090278,123165,0,1749080244,13918.038572749989,39.53356491000159,53083.551996 2025-06-04,23:37:26.000,155,11090216,123205,0,1749080245,13917.06854411,39.44192622000264,53083.258536960006 2025-06-04,23:37:27.000,155,11090210,123085,0,1749080246,13916.138933329996,39.38553318000049,53083.06289760001 2025-06-04,23:37:28.000,155,11090244,123325,0,1749080247,13915.256476720002,39.3361892699977,53082.84629688001 2025-06-04,23:37:29.000,155,11090273,123365,0,1749080248,13914.360547489989,39.25159970999812,53082.62270904 2025-06-04,23:37:30.000,155,11090260,123365,0,1749080249,13913.47135457,39.17405927999789,53082.399121200004 2025-06-04,23:37:31.000,155,11090182,123205,0,1749080250,13912.609106889991,39.08242058999895,53082.182520480004 2025-06-04,23:37:32.000,155,11090260,123885,0,1749080251,13911.794013379993,38.99783102999936,53081.95893264001 2025-06-04,23:37:33.000,155,11090284,123525,0,1749080252,13911.059755589995,38.88504495000234,53081.68643496 2025-06-04,23:37:34.000,155,11090217,123325,0,1749080253,13910.372651969992,38.76520973999868,53081.43489864001 2025-06-04,23:37:35.000,155,11090263,123485,0,1749080254,13909.759647759995,38.6453745300023,53081.15541384 2025-06-04,23:37:36.000,155,11090243,123565,0,1749080255,13909.200534030002,38.52553931999864,53080.910864640005 2025-06-04,23:37:37.000,155,11090222,123365,0,1749080256,13908.76941018999,38.36340932999883,53080.64535408001 2025-06-04,23:37:38.000,155,11090205,123445,0,1749080257,13908.371967899999,38.20832846999838,53080.38683064 2025-06-04,23:37:39.000,155,11090239,123765,0,1749080258,13908.028416089997,38.08144413000264,53080.14228144001 2025-06-04,23:37:40.000,155,11090214,123565,0,1749080259,13907.765699999996,37.84882284000196,53079.904719360005 2025-06-04,23:37:41.000,155,11090213,123525,0,1749080260,13907.543401769995,37.67259459000343,53079.70209288 2025-06-04,23:37:42.000,155,11090250,123085,0,1749080261,13907.341312469995,37.461120690000826,53079.43658232 2025-06-04,23:37:43.000,155,11090248,123445,0,1749080262,13907.152695789999,37.26374505000422,53079.25491720001 2025-06-04,23:37:44.000,155,11090181,123844,0,1749080263,13906.903452320003,37.04522202000226,53078.996393760004 2025-06-04,23:37:45.000,155,11090183,123165,0,1749080264,13906.687890399997,36.84784637999837,53078.84267712001 2025-06-04,23:37:46.000,155,11090274,123525,0,1749080265,13906.47906479,36.58702857000026,53078.57716656 2025-06-04,23:37:47.000,155,11090245,123085,0,1749080266,13906.2163487,36.40375119000237,53078.4513984 2025-06-04,23:37:48.000,155,11090224,123365,0,1749080267,13905.866060579989,36.17112990000169,53078.290694639996 2025-06-04,23:37:49.000,155,11090229,123445,0,1749080268,13905.556190319992,35.9878525200038,53078.109029520005 2025-06-04,23:37:50.000,155,11090252,123445,0,1749080269,13905.13180278999,35.74818210000376,53077.90640304 2025-06-04,23:37:51.000,155,11090259,123325,0,1749080270,13904.714151569999,35.550806459999876,53077.78762200001 2025-06-04,23:37:52.000,155,11090220,123565,0,1749080271,13904.357127139992,35.332283429997915,53077.612944 2025-06-04,23:37:53.000,155,11090255,123325,0,1749080272,13903.91253067999,35.11376040000323,53077.48018872001 2025-06-04,23:37:54.000,155,11090284,123685,0,1749080273,13903.562242559994,34.9375321500047,53077.29153648001 2025-06-04,23:37:55.000,155,11090261,123525,0,1749080274,13903.238899679993,34.81064781000168,53077.09589712001 2025-06-04,23:37:56.000,155,11090271,123605,0,1749080275,13903.003128830002,34.66261608000059,53076.935193360005 2025-06-04,23:37:57.000,155,11090240,123844,0,1749080276,13902.834721079991,34.62737043000379,53076.767502480005 2025-06-04,23:37:58.000,155,11090250,123805,0,1749080277,13902.726940119996,34.64851782000187,53076.55788888 2025-06-04,23:37:59.000,155,11090192,123525,0,1749080278,13902.71346749999,34.71900912000274,53076.34827528 2025-06-04,23:38:00.000,155,11090263,123645,0,1749080279,13902.861666320001,34.84589345999848,53076.18757152001 2025-06-04,23:38:01.000,155,11090227,123565,0,1749080280,13903.043546690002,35.00802344999829,53076.06180336 2025-06-04,23:38:02.000,155,11090225,123605,0,1749080281,13903.360153259993,35.191300830003456,53075.90808672 2025-06-04,23:38:03.000,155,11090246,123565,0,1749080282,13903.764331859995,35.35343082000327,53075.73340872001 2025-06-04,23:38:04.000,155,11090239,123685,0,1749080283,13904.289764039997,35.51556081000308,53075.63558904001 2025-06-04,23:38:05.000,155,11090273,123805,0,1749080284,13904.815196219999,35.67769080000289,53075.43994968001 2025-06-04,23:38:06.000,155,11090276,123844,0,1749080285,13905.401255190001,35.797526009999274,53075.29322016 2025-06-04,23:38:07.000,155,11090227,123805,0,1749080286,13905.96710522999,35.90326296000421,53075.160464880006 2025-06-04,23:38:08.000,155,11090257,123645,0,1749080287,13906.607054679997,36.008999910001876,53075.11854216 2025-06-04,23:38:09.000,155,11090280,123925,0,1749080288,13907.260476749994,36.13588425000489,53075.0277096 2025-06-04,23:38:10.000,155,11090235,123325,0,1749080289,13907.873480959992,36.241621200002555,53074.922902800005 2025-06-04,23:38:11.000,155,11090136,123725,0,1749080290,13908.419122069994,36.29096510999807,53074.81110888 2025-06-04,23:38:12.000,155,11090268,123725,0,1749080291,13908.991708419991,36.38965293000365,53074.8879672 2025-06-04,23:38:13.000,155,11090274,123885,0,1749080292,13909.476722739993,36.45309509999788,53074.79713464001 2025-06-04,23:38:14.000,155,11090213,124005,0,1749080293,13909.921319199995,36.51653726999939,53074.825083120006 2025-06-04,23:38:15.000,155,11090225,123925,0,1749080294,13910.318761490002,36.601126829998975,53074.83905736 2025-06-04,23:38:16.000,155,11090219,123685,0,1749080295,13910.669049609998,36.58702857000026,53074.81110888 2025-06-04,23:38:17.000,155,11090282,123685,0,1749080296,13910.918293079994,36.56588118000218,53074.86700584001 2025-06-04,23:38:18.000,155,11090266,124005,0,1749080297,13911.10690975999,36.53063552999811,53074.8879672 2025-06-04,23:38:19.000,155,11090222,124165,0,1749080298,13911.302262749996,36.51653726999939,53074.86001872 2025-06-04,23:38:20.000,155,11090239,123805,0,1749080299,13911.396571090001,36.50948814000003,53074.92988992 2025-06-04,23:38:21.000,155,11090251,124005,0,1749080300,13911.403307399996,36.48834075000195,53074.9578384 2025-06-04,23:38:22.000,155,11090256,123965,0,1749080301,13911.396571090001,36.53768466000474,53074.96482552001 2025-06-04,23:38:23.000,155,11090261,124045,0,1749080302,13911.369625849991,36.5447337900041,53074.96482552001 2025-06-04,23:38:24.000,155,11090205,124205,0,1749080303,13911.342680609996,36.62932335000369,53075.04867096 2025-06-04,23:38:25.000,155,11090263,124285,0,1749080304,13911.261844889996,36.72096204000263,53075.08360656001 2025-06-04,23:38:26.000,155,11090252,124165,0,1749080305,13911.16753654999,36.833748119999655,53075.11854216 2025-06-04,23:38:27.000,155,11090201,124245,0,1749080306,13911.14732761999,36.94653420000395,53075.160464880006 2025-06-04,23:38:28.000,155,11090223,124125,0,1749080307,13911.20795440999,37.052271150001616,53075.14649064 2025-06-04,23:38:29.000,155,11090238,124325,0,1749080308,13911.261844889996,37.16505722999864,53075.13251640001 2025-06-04,23:38:30.000,155,11090243,124165,0,1749080309,13911.430252639992,37.26374505000422,53075.209374720005 2025-06-04,23:38:31.000,155,11090215,124125,0,1749080310,13911.672759799992,37.39767851999932,53075.20238760001 2025-06-04,23:38:32.000,155,11090170,124605,0,1749080311,13911.969157439999,37.503415470004256,53075.17443912 2025-06-04,23:38:33.000,155,11090258,124365,0,1749080312,13912.30597293999,37.61620155000128,53075.160464880006 2025-06-04,23:38:34.000,155,11090229,124485,0,1749080313,13912.575425340001,37.700791110000864,53075.15347776001 2025-06-04,23:38:35.000,155,11090226,124365,0,1749080314,13912.858350360002,37.750135020003654,53075.10456792001 2025-06-04,23:38:36.000,155,11090261,124525,0,1749080315,13913.215374789994,37.79947892999917,53075.08360656001 2025-06-04,23:38:37.000,155,11090226,124445,0,1749080316,13913.558926599995,37.76423328000237,53075.0975808 2025-06-04,23:38:38.000,155,11090223,124405,0,1749080317,13913.855324240001,37.700791110000864,53075.00674824 2025-06-04,23:38:39.000,155,11090246,124605,0,1749080318,13914.171930809993,37.63029981,53074.971812640004 2025-06-04,23:38:40.000,155,11090252,124805,0,1749080319,13914.475064759994,37.4822680799989,53074.96482552001 2025-06-04,23:38:41.000,155,11090297,124445,0,1749080320,13914.737780849995,37.33423634999781,53074.9578384 2025-06-04,23:38:42.000,155,11090199,124365,0,1749080321,13915.034178490001,37.14390984000056,53074.92988992 2025-06-04,23:38:43.000,155,11090259,124325,0,1749080322,13915.337312440002,37.01702550000482,53074.96482552001 2025-06-04,23:38:44.000,155,11090222,124285,0,1749080323,13915.613501149994,36.876042900003085,53074.99976112 2025-06-04,23:38:45.000,155,11090183,124285,0,1749080324,13915.88295354999,36.770305949998146,53075.04867096 2025-06-04,23:38:46.000,155,11090226,124405,0,1749080325,13916.138933329996,36.63637248000305,53075.06963232 2025-06-04,23:38:47.000,155,11090264,124445,0,1749080326,13916.442067279997,36.5447337900041,53075.05565808 2025-06-04,23:38:48.000,155,11090249,124365,0,1749080327,13916.718255989988,36.50243901000067,53075.05565808 2025-06-04,23:38:49.000,155,11090203,124645,0,1749080328,13917.00791732,36.51653726999939,53075.12552928 2025-06-04,23:38:50.000,155,11090253,124525,0,1749080329,13917.31105127,36.5447337900041,53075.22334896 2025-06-04,23:38:51.000,155,11090296,124485,0,1749080330,13917.553558430001,36.63637248000305,53075.27225880001 2025-06-04,23:38:52.000,155,11090244,124525,0,1749080331,13917.796065590002,36.77735508000478,53075.38405272 2025-06-04,23:38:53.000,155,11090235,124645,0,1749080332,13918.018363819989,36.98882898000011,53075.45392392 2025-06-04,23:38:54.000,155,11090252,124285,0,1749080333,13918.254134669995,37.20735201000207,53075.4818724 2025-06-04,23:38:55.000,155,11090262,124405,0,1749080334,13918.436015039995,37.461120690000826,53075.62860192 2025-06-04,23:38:56.000,155,11090215,124805,0,1749080335,13918.597686479996,37.73603675999766,53075.712447360005 2025-06-04,23:38:57.000,155,11090185,124445,0,1749080336,13918.745885299992,37.9757071799977,53075.78231856001 2025-06-04,23:38:58.000,155,11090270,123965,0,1749080337,13918.826721019992,38.20832846999838,53075.929048080005 2025-06-04,23:38:59.000,155,11090261,124605,0,1749080338,13918.772830540001,38.42685150000034,53075.91507384 2025-06-04,23:39:01.000,155,11090216,124365,0,1749080340,13918.678522199996,38.75111147999996,53076.22949424 2025-06-04,23:39:02.000,155,11090201,124765,0,1749080341,13918.51011445,38.84275016999891,53076.32731392001 2025-06-04,23:39:03.000,155,11090249,124645,0,1749080342,13918.30802515,38.913241469999775,53076.42513360001 2025-06-04,23:39:04.000,155,11090269,124565,0,1749080343,13918.112672159994,38.87799582000298,53076.49500480001 2025-06-04,23:39:05.000,155,11090216,124365,0,1749080344,13917.910582859993,38.8568484300049,53076.564876 2025-06-04,23:39:06.000,155,11090297,124485,0,1749080345,13917.721966179997,38.80045539000275,53076.64173432001 2025-06-04,23:39:07.000,155,11090262,124605,0,1749080346,13917.526613189992,38.729964090001886,53076.72557976 2025-06-04,23:39:08.000,155,11090289,124485,0,1749080347,13917.398623299996,38.58898149000015,53076.75352824 2025-06-04,23:39:09.000,155,11090270,124645,0,1749080348,13917.35146913,38.53963758000464,53076.76051536001 2025-06-04,23:39:10.000,155,11090219,124645,0,1749080349,13917.39188699,38.46209715000441,53076.85134792 2025-06-04,23:39:11.000,155,11090309,124445,0,1749080350,13917.533349500001,38.39160585000354,53076.90025776 2025-06-04,23:39:12.000,155,11090339,124485,0,1749080351,13917.769120349993,38.37045845999819,53076.99807744001 2025-06-04,23:39:13.000,155,11090264,124285,0,1749080352,13918.004891199998,38.34931107000011,53077.02602592001 2025-06-04,23:39:14.000,155,11090266,124485,0,1749080353,13918.38886087,38.3986549800029,53077.06096152 2025-06-04,23:39:15.000,155,11090264,124445,0,1749080354,13918.786303159992,38.39160585000354,53077.06096152 2025-06-04,23:39:16.000,155,11090261,124565,0,1749080355,13919.190481759993,38.447998889998416,53077.11685848001 2025-06-04,23:39:17.000,155,11090227,124285,0,1749080356,13919.635078219995,38.504391930000565,53077.20070392 2025-06-04,23:39:18.000,155,11090269,124445,0,1749080357,13920.160510399997,38.59603061999951,53077.30551072 2025-06-04,23:39:19.000,155,11090238,124365,0,1749080358,13920.564688999999,38.6453745300023,53077.33345920001 2025-06-04,23:39:20.000,155,11090257,124365,0,1749080359,13921.036230699996,38.680620179999096,53077.4033304 2025-06-04,23:39:21.000,155,11090285,124365,0,1749080360,13921.460618229998,38.737013220001245,53077.48018872001 2025-06-04,23:39:22.000,155,11090296,124285,0,1749080361,13921.851324209994,38.77225886999804,53077.48018872001 2025-06-04,23:39:23.000,155,11090286,124325,0,1749080362,13922.154458159996,38.76520973999868,53077.59198264 2025-06-04,23:39:24.000,155,11090234,124165,0,1749080363,13922.423910559992,38.75111147999996,53077.71076368 2025-06-04,23:39:25.000,155,11090266,124525,0,1749080364,13922.646208789993,38.80750452000211,53077.724737920005 2025-06-04,23:39:26.000,155,11090224,124245,0,1749080365,13922.855034399989,38.86389756000426,53077.80159624 2025-06-04,23:39:27.000,155,11090297,124405,0,1749080366,13922.949342739994,38.962585380002565,53077.86448032001 2025-06-04,23:39:28.000,155,11090247,124365,0,1749080367,13923.01670583999,39.06832233000023,53077.88544168001 2025-06-04,23:39:29.000,155,11090247,124285,0,1749080368,13923.003233219999,39.20930493000196,53077.95531288001 2025-06-04,23:39:30.000,155,11090290,124365,0,1749080369,13922.929133809994,39.364385790002416,53078.00422272001 2025-06-04,23:39:31.000,155,11090238,124205,0,1749080370,13922.868507019994,39.51946665000287,53078.08108104001 2025-06-04,23:39:32.000,155,11090248,124285,0,1749080371,13922.774198679988,39.70979316000012,53078.178900720006 2025-06-04,23:39:33.000,155,11090273,124405,0,1749080372,13922.625999859993,39.87897227999929,53078.178900720006 2025-06-04,23:39:34.000,155,11090231,124125,0,1749080373,13922.545164139992,39.98470923000423,53078.22082344001 2025-06-04,23:39:35.000,155,11090246,124765,0,1749080374,13922.410437940001,40.07634792000317,53078.25575904 2025-06-04,23:39:36.000,155,11090229,124565,0,1749080375,13922.363283769992,40.14683922000404,53078.227810560005 2025-06-04,23:39:37.000,155,11090271,124445,0,1749080376,13922.343074839991,40.16798661000212,53078.178900720006 2025-06-04,23:39:38.000,155,11090188,124445,0,1749080377,13922.370020080001,40.16093748000276,53078.18588784 2025-06-04,23:39:39.000,155,11090268,124685,0,1749080378,13922.410437940001,40.1538883500034,53078.15095224001 2025-06-04,23:39:40.000,155,11090294,124525,0,1749080379,13922.551900450002,40.13979009000468,53078.12999088001 2025-06-04,23:39:41.000,155,11090219,124405,0,1749080380,13922.720308199998,40.08339705000253,53078.08806816 2025-06-04,23:39:42.000,155,11090199,124685,0,1749080381,13922.935870119989,40.012905750001664,53078.08108104001 2025-06-04,23:39:43.000,155,11090253,124525,0,1749080382,13923.20532252,39.92126706000272,53078.03915832 2025-06-04,23:39:44.000,155,11090280,124445,0,1749080383,13923.535401709996,39.836677500003134,53078.011209840006 2025-06-04,23:39:45.000,155,11090248,124525,0,1749080384,13923.878953519998,39.84372663000249,53077.95531288001 2025-06-04,23:39:46.000,155,11090254,124125,0,1749080385,13924.209032709994,39.836677500003134,53077.93435152001 2025-06-04,23:39:47.000,155,11090234,124365,0,1749080386,13924.58626607,39.91421793000336,53077.96230000001 2025-06-04,23:39:48.000,155,11090256,124285,0,1749080387,13925.003917289992,39.98470923000423,53077.9273644 2025-06-04,23:39:49.000,155,11090242,124325,0,1749080388,13925.52261316,40.09044618000189,53077.94832576 2025-06-04,23:39:50.000,155,11090257,124205,0,1749080389,13926.041309029992,40.26667443000042,53077.92037728 2025-06-04,23:39:51.000,155,11090292,124285,0,1749080390,13926.566741209994,40.421755290000874,53077.88544168001 2025-06-04,23:39:52.000,155,11090300,124285,0,1749080391,13927.098909699991,40.640278320002835,53077.90640304 2025-06-04,23:39:53.000,155,11090266,124285,0,1749080392,13927.691704979989,40.89404700000159,53077.941338640005 2025-06-04,23:39:54.000,155,11090273,124125,0,1749080393,13928.291236569996,41.19715959000314,53078.011209840006 2025-06-04,23:39:55.000,155,11090250,124205,0,1749080394,13928.850350299988,41.49322304999805,53078.04614544 2025-06-04,23:39:56.000,155,11090284,124245,0,1749080395,13929.34210093,41.78928651000024,53078.060119680005 2025-06-04,23:39:57.000,155,11090251,124285,0,1749080396,13929.887742040002,42.099448230001144,53078.109029520005 2025-06-04,23:39:58.000,155,11090252,124085,0,1749080397,13930.35254742999,42.39551169000333,53078.14396512 2025-06-04,23:39:59.000,155,11090212,124125,0,1749080398,13930.776934959991,42.69157514999824,53078.22082344001 2025-06-04,23:40:00.000,155,11090280,124365,0,1749080399,13931.241740349993,42.93124556999828,53078.290694639996 2025-06-04,23:40:01.000,155,11090250,124365,0,1749080400,13931.645918949995,43.128621210002166,53078.28370752 2025-06-04,23:40:02.000,155,11090297,123925,0,1749080401,13931.996207069991,43.29780033000134,53078.395501440005 2025-06-04,23:40:03.000,155,11090304,123965,0,1749080402,13932.319549949993,43.43878293000307,53078.43043704 2025-06-04,23:40:04.000,155,11090256,124125,0,1749080403,13932.683310689994,43.50927423000394,53078.5212696 2025-06-04,23:40:05.000,155,11090287,124165,0,1749080404,13933.04033512,43.544519880000735,53078.50729536001 2025-06-04,23:40:06.000,155,11090201,124165,0,1749080405,13933.417568479992,43.586814660004165,53078.61908928 2025-06-04,23:40:07.000,155,11090239,124285,0,1749080406,13933.862164939994,43.586814660004165,53078.681973360006 2025-06-04,23:40:08.000,155,11090219,123685,0,1749080407,13934.374124499991,43.593863790003525,53078.70293472001 2025-06-04,23:40:09.000,155,11090223,123844,0,1749080408,13934.946710849988,43.64320769999904,53078.75883168 2025-06-04,23:40:10.000,155,11090259,124165,0,1749080409,13935.526033509996,43.6502568299984,53078.75883168 2025-06-04,23:40:11.000,155,11090237,123925,0,1749080410,13936.139037719993,43.65730595999776,53078.88459984 2025-06-04,23:40:12.000,155,11090226,124045,0,1749080411,13936.765514549996,43.713698999999906,53078.9055612 2025-06-04,23:40:13.000,155,11090307,123844,0,1749080412,13937.418936619993,43.763042910002696,53078.9055612 2025-06-04,23:40:14.000,155,11090159,123805,0,1749080413,13937.991522969991,43.79828855999949,53079.00338088 2025-06-04,23:40:15.000,155,11090228,123925,0,1749080414,13938.611263489998,43.819435950004845,53079.08722632001 2025-06-04,23:40:16.000,155,11090229,123565,0,1749080415,13939.204058769996,43.87582898999972,53079.15709752001 2025-06-04,23:40:17.000,155,11090276,123725,0,1749080416,13939.709282019998,43.96746767999866,53079.20600736001 2025-06-04,23:40:18.000,155,11090261,123925,0,1749080417,13940.15387848,44.11549940999976,53079.2898528 2025-06-04,23:40:19.000,155,11090248,124005,0,1749080418,13940.598474940001,44.221236360004696,53079.38068536 2025-06-04,23:40:20.000,155,11090263,123765,0,1749080419,13940.968971989998,44.362218959999154,53079.4295952 2025-06-04,23:40:21.000,155,11090205,123445,0,1749080420,13941.339469039995,44.48205417000281,53079.54837624 2025-06-04,23:40:22.000,155,11090247,123565,0,1749080421,13941.61565775,44.60893850999855,53079.70209288 2025-06-04,23:40:23.000,155,11090243,123765,0,1749080422,13941.878373840002,44.630085900003905,53079.785938320005 2025-06-04,23:40:24.000,155,11090235,123805,0,1749080423,13942.114144689993,44.623036770004546,53079.883758 2025-06-04,23:40:25.000,155,11090225,123405,0,1749080424,13942.296025059994,44.51025069000025,53080.06542312001 2025-06-04,23:40:26.000,155,11090283,123445,0,1749080425,13942.356651849994,44.397464610003226,53080.23311400001 2025-06-04,23:40:27.000,155,11090199,123445,0,1749080426,13942.363388159989,44.185990710000624,53080.30997232001 2025-06-04,23:40:28.000,155,11090258,123525,0,1749080427,13942.262343509989,43.97451680999802,53080.46368896 2025-06-04,23:40:29.000,155,11090236,123325,0,1749080428,13942.174771479993,43.720748129999265,53080.56849576001 2025-06-04,23:40:30.000,155,11090217,123325,0,1749080429,13942.066990519997,43.50222510000458,53080.7222124 2025-06-04,23:40:31.000,155,11090207,123365,0,1749080430,13941.885110149997,43.22730903000047,53080.75016088 2025-06-04,23:40:32.000,155,11090237,122845,0,1749080431,13941.784065499996,43.01583512999787,53080.86894192 2025-06-04,23:40:33.000,155,11090189,123005,0,1749080432,13941.63586668,42.783213840004464,53080.91785176 2025-06-04,23:40:34.000,155,11090263,122925,0,1749080433,13941.54829464999,42.543543420004426,53080.99471008 2025-06-04,23:40:35.000,155,11090289,123365,0,1749080434,13941.460722619995,42.38141343000461,53081.16240096 2025-06-04,23:40:36.000,155,11090234,123485,0,1749080435,13941.33273273,42.23338170000352,53081.23227216 2025-06-04,23:40:37.000,155,11090247,123365,0,1749080436,13941.27210594,42.1064973600005,53081.27419488 2025-06-04,23:40:38.000,155,11090236,123365,0,1749080437,13941.20474283999,42.043055189998995,53081.32310472 2025-06-04,23:40:39.000,155,11090285,123445,0,1749080438,13941.110434499999,42.01485867000156,53081.32310472 2025-06-04,23:40:40.000,155,11090232,123765,0,1749080439,13941.002653539988,42.02895693000028,53081.344066080004 2025-06-04,23:40:41.000,155,11090236,123565,0,1749080440,13940.975708299993,42.05715344999771,53081.37201456 2025-06-04,23:40:42.000,155,11090237,123485,0,1749080441,13940.955499369993,42.099448230001144,53081.44188576 2025-06-04,23:40:43.000,155,11090232,123525,0,1749080442,13940.881399960002,42.19108692000009,53081.39996304 2025-06-04,23:40:44.000,155,11090204,123565,0,1749080443,13940.827509479997,42.261578220000956,53081.44188576 2025-06-04,23:40:45.000,155,11090221,123645,0,1749080444,13940.800564240002,42.325020390002464,53081.48380848001 2025-06-04,23:40:46.000,155,11090277,123685,0,1749080445,13940.712992209992,42.33206952000182,53081.532718320006 2025-06-04,23:40:47.000,155,11090230,123485,0,1749080446,13940.598474940001,42.275676479999674,53081.581628160005 2025-06-04,23:40:48.000,155,11090207,123645,0,1749080447,13940.47722136,42.22633257000416,53081.57464104001 2025-06-04,23:40:49.000,155,11090229,123645,0,1749080448,13940.302077299995,42.099448230001144,53081.56765392 2025-06-04,23:40:50.000,155,11090279,123805,0,1749080449,13940.120196929995,41.95141650000005,53081.61656376 2025-06-04,23:40:51.000,155,11090265,123605,0,1749080450,13939.904635009989,41.78928651000024,53081.64451224 2025-06-04,23:40:52.000,155,11090230,123565,0,1749080451,13939.608237369997,41.72584433999873,53081.700409200006 2025-06-04,23:40:53.000,155,11090229,123445,0,1749080452,13939.271421869991,41.55666521999956,53081.75630616 2025-06-04,23:40:54.000,155,11090217,123725,0,1749080453,13938.9548153,41.408633489998465,53081.85412584 2025-06-04,23:40:55.000,155,11090240,123605,0,1749080454,13938.550636699998,41.25355262999801,53081.868100080006 2025-06-04,23:40:56.000,155,11090211,123605,0,1749080455,13938.011731899991,41.105520900004194,53081.93098416 2025-06-04,23:40:57.000,155,11090227,123685,0,1749080456,13937.56713543999,40.992734819999896,53082.014829600004 2025-06-04,23:40:58.000,155,11090264,123485,0,1749080457,13937.095593739992,40.823555700000725,53081.98688112001 2025-06-04,23:40:59.000,155,11090229,123605,0,1749080458,13936.563425249995,40.66142571000091,53082.035790960006 2025-06-04,23:41:00.000,155,11090251,123685,0,1749080459,13935.970629969997,40.52749223999854,53082.07072656 2025-06-04,23:41:01.000,155,11090272,123765,0,1749080460,13935.43846148,40.34421486000065,53082.0497652 2025-06-04,23:41:02.000,155,11090240,123844,0,1749080461,13934.811984649998,40.13979009000468,53082.1196364 2025-06-04,23:41:03.000,155,11090230,123565,0,1749080462,13934.17877151,39.97766010000487,53082.11264928 2025-06-04,23:41:04.000,155,11090201,123844,0,1749080463,13933.511876819997,39.836677500003134,53082.12662352001 2025-06-04,23:41:05.000,155,11090221,123525,0,1749080464,13932.89887261,39.74503881000419,53082.12662352001 2025-06-04,23:41:06.000,155,11090233,123445,0,1749080465,13932.252186849997,39.597007080003095,53082.05675232001 2025-06-04,23:41:07.000,155,11090225,123805,0,1749080466,13931.544874299994,39.51946665000287,53082.14059776 2025-06-04,23:41:08.000,155,11090222,123765,0,1749080467,13930.918397469992,39.39258230999985,53082.084700800006 2025-06-04,23:41:09.000,155,11090279,123485,0,1749080468,13930.211084919989,39.27274710000347,53082.05675232001 2025-06-04,23:41:10.000,155,11090208,123965,0,1749080469,13929.510508679996,39.138813630001096,53081.98688112001 2025-06-04,23:41:11.000,155,11090209,123765,0,1749080470,13928.870559229988,38.9907819,53081.85412584 2025-06-04,23:41:12.000,155,11090228,123565,0,1749080471,13928.277763949991,38.84979929999827,53081.81220312 2025-06-04,23:41:13.000,155,11090279,123965,0,1749080472,13927.711913909989,38.59603061999951,53081.72137056001 2025-06-04,23:41:14.000,155,11090201,124325,0,1749080473,13927.159536489991,38.377507590004825,53081.581628160005 2025-06-04,23:41:15.000,155,11090278,123805,0,1749080474,13926.661049549999,38.13783717000479,53081.4907956 2025-06-04,23:41:16.000,155,11090258,124045,0,1749080475,13926.202980469992,37.813577189997886,53081.38598880001 2025-06-04,23:41:17.000,155,11090288,124205,0,1749080476,13925.76512032,37.475218949999544,53081.30214336 2025-06-04,23:41:18.000,155,11090258,124085,0,1749080477,13925.239688139998,37.15095896999992,53081.11349112 2025-06-04,23:41:19.000,155,11090234,124165,0,1749080478,13924.768146440001,36.76325681999879,53081.008684320004 2025-06-04,23:41:20.000,155,11090262,123965,0,1749080479,13924.310077359994,36.29096510999807,53080.84798056 2025-06-04,23:41:21.000,155,11090195,124165,0,1749080480,13923.845271969993,35.88211556999886,53080.70823816 2025-06-04,23:41:22.000,155,11090283,124445,0,1749080481,13923.38720289,35.47326602999965,53080.55452152 2025-06-04,23:41:23.000,155,11090275,124325,0,1749080482,13922.861770709998,35.05031823000172,53080.37984352001 2025-06-04,23:41:24.000,155,11090275,124165,0,1749080483,13922.322865909991,34.64851782000187,53080.21215264001 2025-06-04,23:41:25.000,155,11090244,124325,0,1749080484,13921.709861699994,34.24671741000202,53080.10734584 2025-06-04,23:41:26.000,155,11090239,124645,0,1749080485,13921.063175939991,33.83786787000281,53079.87677088001 2025-06-04,23:41:27.000,155,11090235,124485,0,1749080486,13920.416490179989,33.45016572000168,53079.77196408 2025-06-04,23:41:28.000,155,11090244,124525,0,1749080487,13919.736122869996,33.09066008999798,53079.59029896001 2025-06-04,23:41:29.000,155,11090285,124685,0,1749080488,13919.102909729998,32.74525272000028,53079.37369824001 2025-06-04,23:41:30.000,155,11090236,124605,0,1749080489,13918.395597179995,32.38574709000386,53079.20600736001 2025-06-04,23:41:31.000,155,11090268,124285,0,1749080490,13917.789329279993,32.068536240003596,53079.03831648001 2025-06-04,23:41:32.000,155,11090237,124325,0,1749080491,13917.196533999995,31.7090306099999,53078.87761272 2025-06-04,23:41:33.000,155,11090222,124245,0,1749080492,13916.617211340003,31.34247585000412,53078.66799912 2025-06-04,23:41:34.000,155,11090240,124565,0,1749080493,13916.098515469996,30.94772457000363,53078.50729536001 2025-06-04,23:41:35.000,155,11090229,124085,0,1749080494,13915.586555909998,30.637562850002723,53078.25575904 2025-06-04,23:41:36.000,155,11090194,124445,0,1749080495,13915.128486829992,30.348548519999895,53078.08806816 2025-06-04,23:41:37.000,155,11090215,124285,0,1749080496,13914.79167133,30.08773071000178,53077.9273644 2025-06-04,23:41:38.000,155,11090173,124525,0,1749080497,13914.421174279989,29.819863770004304,53077.61993112001 2025-06-04,23:41:39.000,155,11090244,124245,0,1749080498,13914.171930809993,29.580193350004265,53077.39634328 2025-06-04,23:41:40.000,155,11090262,124565,0,1749080499,13914.070886159992,29.3969159699991,53077.18672968 2025-06-04,23:41:41.000,155,11090200,124445,0,1749080500,13914.064149849997,29.22773684999993,53077.01205168 2025-06-04,23:41:42.000,155,11090238,124565,0,1749080501,13914.192139739993,29.058557730000757,53076.767502480005 2025-06-04,23:41:43.000,155,11090235,124405,0,1749080502,13914.353811179993,28.92462425999838,53076.53692752 2025-06-04,23:41:44.000,155,11090246,124685,0,1749080503,13914.79167133,28.727248620001774,53076.27141696 2025-06-04,23:41:45.000,155,11090247,124525,0,1749080504,13915.222795169997,28.61446254000475,53076.0757776 2025-06-04,23:41:46.000,155,11090239,124325,0,1749080505,13915.734754729994,28.508725589999813,53075.83821552 2025-06-04,23:41:47.000,155,11090261,124485,0,1749080506,13916.354495250001,28.35364472999936,53075.68449888001 2025-06-04,23:41:48.000,155,11090235,124285,0,1749080507,13916.974235769994,28.254956910001056,53075.50283376 2025-06-04,23:41:49.000,155,11090220,124285,0,1749080508,13917.553558430001,28.142170830004034,53075.28623304 2025-06-04,23:41:50.000,155,11090226,123925,0,1749080509,13918.193507879994,28.050532139997813,53075.08360656001 2025-06-04,23:41:51.000,155,11090259,123965,0,1749080510,13918.786303159992,28.008237360001658,53074.96482552001 2025-06-04,23:41:52.000,155,11090229,124125,0,1749080511,13919.412779989994,27.965942579998227,53074.79014752 2025-06-04,23:41:53.000,155,11090221,123885,0,1749080512,13920.005575269992,27.98708997000358,53074.66437936 2025-06-04,23:41:54.000,155,11090212,123925,0,1749080513,13920.59837054999,27.958893449998868,53074.5735468 2025-06-04,23:41:55.000,155,11090237,123925,0,1749080514,13921.251792620002,27.98708997000358,53074.440791520006 2025-06-04,23:41:56.000,155,11090237,123925,0,1749080515,13921.952368859995,28.050532139997813,53074.28707488 2025-06-04,23:41:57.000,155,11090188,124005,0,1749080516,13922.727044509993,28.12102343999868,53074.203229440005 2025-06-04,23:41:58.000,155,11090240,124045,0,1749080517,13923.461302299991,28.17036735000147,53074.04252568 2025-06-04,23:41:59.000,155,11090243,123885,0,1749080518,13924.310077359994,28.269055169999774,53073.944706 2025-06-04,23:42:00.000,155,11090174,123844,0,1749080519,13925.232951829988,28.381841250004072,53073.937718880006 2025-06-04,23:42:01.000,155,11090232,123965,0,1749080520,13926.081726889992,28.543971240003884,53073.88182192 2025-06-04,23:42:02.000,155,11090266,123725,0,1749080521,13927.06522815,28.692002969997702,53073.83989920001 2025-06-04,23:42:03.000,155,11090201,123605,0,1749080522,13928.089147269995,28.910525999999663,53073.797976480004 2025-06-04,23:42:04.000,155,11090231,123885,0,1749080523,13929.106330079994,29.143147290000343,53073.818937840006 2025-06-04,23:42:05.000,155,11090246,123765,0,1749080524,13930.123512889993,29.375768580001022,53073.79098936001 2025-06-04,23:42:06.000,155,11090235,123685,0,1749080525,13931.127223080002,29.594291610002983,53073.83989920001 2025-06-04,23:42:07.000,155,11090229,123765,0,1749080526,13932.103988030001,29.79871637999895,53073.86086056001 2025-06-04,23:42:08.000,155,11090237,123725,0,1749080527,13933.067280359995,30.03133766999963,53073.90278328 2025-06-04,23:42:09.000,155,11090221,123605,0,1749080528,13933.922791729994,30.3133028700031,53073.90278328 2025-06-04,23:42:10.000,155,11090232,123685,0,1749080529,13934.798512029993,30.560022420002497,53074.02855144001 2025-06-04,23:42:11.000,155,11090222,123765,0,1749080530,13935.62034185,30.757398059999105,53074.06348704 2025-06-04,23:42:12.000,155,11090219,123685,0,1749080531,13936.44890797999,31.025265000003856,53074.105409760006 2025-06-04,23:42:13.000,155,11090234,123565,0,1749080532,13937.189902079997,31.194444120003027,53074.22419080001 2025-06-04,23:42:14.000,155,11090236,123485,0,1749080533,13937.863533079995,31.441163670002425,53074.30803624 2025-06-04,23:42:15.000,155,11090232,123885,0,1749080534,13938.543900389988,31.624441050000314,53074.31502336001 2025-06-04,23:42:16.000,155,11090186,123325,0,1749080535,13939.19732246,31.793620169999485,53074.36393320001 2025-06-04,23:42:17.000,155,11090241,123685,0,1749080536,13939.891162389998,31.94870102999994,53074.46175288001 2025-06-04,23:42:18.000,155,11090186,123565,0,1749080537,13940.578266010001,32.075585370002955,53074.56655968 2025-06-04,23:42:19.000,155,11090184,123844,0,1749080538,13941.238424389994,32.1672240600019,53074.67835360001 2025-06-04,23:42:20.000,155,11090199,123525,0,1749080539,13941.871637529992,32.202469709998695,53074.755211920005 2025-06-04,23:42:21.000,155,11090241,123445,0,1749080540,13942.46443280999,32.2659118800002,53074.83207024 2025-06-04,23:42:22.000,155,11090220,123325,0,1749080541,13943.037019160001,32.2659118800002,53074.92988992 2025-06-04,23:42:23.000,155,11090213,123405,0,1749080542,13943.589396579999,32.244764490002126,53075.00674824 2025-06-04,23:42:24.000,155,11090233,123525,0,1749080543,13944.188928169991,32.251813620001485,53075.0975808 2025-06-04,23:42:25.000,155,11090233,123405,0,1749080544,13944.667206179998,32.301157530004275,53075.15347776001 2025-06-04,23:42:26.000,155,11090246,123445,0,1749080545,13945.14548418999,32.32935405000171,53075.28623304 2025-06-04,23:42:27.000,155,11090192,123365,0,1749080546,13945.576608030002,32.39279622000322,53075.38405272 2025-06-04,23:42:28.000,155,11090192,123365,0,1749080547,13946.048149729999,32.54787708000367,53075.50283376 2025-06-04,23:42:29.000,155,11090282,123245,0,1749080548,13946.51295512,32.7241053300022,53075.58667920001 2025-06-04,23:42:30.000,155,11090250,123525,0,1749080549,13946.991233129993,33.05541444000119,53075.691486 2025-06-04,23:42:31.000,155,11090217,123525,0,1749080550,13947.44930221,33.478362239999115,53075.78930568 2025-06-04,23:42:32.000,155,11090213,123285,0,1749080551,13947.934316530002,33.90131004000432,53075.87315112001 2025-06-04,23:42:33.000,155,11090275,123365,0,1749080552,13948.426067159999,34.43704391999927,53076.03385488 2025-06-04,23:42:34.000,155,11090191,123445,0,1749080553,13948.93129041,35.00802344999829,53076.11071320001 2025-06-04,23:42:35.000,155,11090223,123405,0,1749080554,13949.382623179998,35.71293644999969,53076.2504556 2025-06-04,23:42:36.000,155,11090248,123205,0,1749080555,13949.88784643,36.41080032000173,53076.34827528 2025-06-04,23:42:37.000,155,11090257,123405,0,1749080556,13950.366124439992,37.16505722999864,53076.49500480001 2025-06-04,23:42:38.000,155,11090247,123165,0,1749080557,13950.770303039993,37.90521588000411,53076.59282448001 2025-06-04,23:42:39.000,155,11090195,123245,0,1749080558,13951.18795426,38.66652192000038,53076.7744896 2025-06-04,23:42:40.000,155,11090176,123325,0,1749080559,13951.571923930002,39.41372969999793,53076.94218048 2025-06-04,23:42:41.000,155,11090256,123285,0,1749080560,13951.895266809988,40.08339705000253,53077.18672968 2025-06-04,23:42:42.000,155,11090245,123165,0,1749080561,13952.18492814,40.7460152700005,53077.38236904001 2025-06-04,23:42:43.000,155,11090222,122805,0,1749080562,13952.40049005999,41.32404392999888,53077.58499552 2025-06-04,23:42:44.000,155,11090206,123405,0,1749080563,13952.50153470999,41.817483029997675,53077.80159624 2025-06-04,23:42:45.000,155,11090189,123165,0,1749080564,13952.50827102,42.24747996000224,53078.00422272001 2025-06-04,23:42:46.000,155,11090235,123365,0,1749080565,13952.46111684999,42.543543420004426,53078.22082344001 2025-06-04,23:42:47.000,155,11090210,123405,0,1749080566,13952.28597279,42.719771670002956,53078.41646280001 2025-06-04,23:42:48.000,155,11090196,123365,0,1749080567,13952.029993009994,42.917147309999564,53078.63306352001 2025-06-04,23:42:49.000,155,11090262,123525,0,1749080568,13951.733595370002,43.00878599999851,53078.7658188 2025-06-04,23:42:50.000,155,11090253,123325,0,1749080569,13951.41025249,43.079277299999376,53078.93350968 2025-06-04,23:42:51.000,155,11090182,123885,0,1749080570,13951.06670068,43.12157208000281,53079.129149039996 2025-06-04,23:42:52.000,155,11090251,123645,0,1749080571,13950.770303039993,43.11452295000345,53079.30382704001 2025-06-04,23:42:53.000,155,11090255,123525,0,1749080572,13950.406542299992,43.0581299100013,53079.4295952 2025-06-04,23:42:54.000,155,11090235,123525,0,1749080573,13950.096672039996,43.01583512999787,53079.58331184 2025-06-04,23:42:55.000,155,11090197,123405,0,1749080574,13949.76659285,43.0228842600045,53079.688118640006 2025-06-04,23:42:56.000,155,11090232,123605,0,1749080575,13949.436513659988,43.0581299100013,53079.82786104001 2025-06-04,23:42:57.000,155,11090183,123365,0,1749080576,13949.180533879997,43.079277299999376,53079.89074512 2025-06-04,23:42:58.000,155,11090208,123405,0,1749080577,13948.90434516999,43.17796511999768,53080.04446176001 2025-06-04,23:42:59.000,155,11090276,123365,0,1749080578,13948.66183800999,43.2696038100039,53080.21913976 2025-06-04,23:43:00.000,155,11090216,123405,0,1749080579,13948.378912989989,43.42468467000435,53080.24708824 2025-06-04,23:43:01.000,155,11090215,123405,0,1749080580,13948.075779040002,43.68550248000247,53080.35189504001 2025-06-04,23:43:02.000,155,11090206,123485,0,1749080581,13947.866953429992,43.85468160000164,53080.40080488001 2025-06-04,23:43:03.000,155,11090202,123405,0,1749080582,13947.61097365,44.1084502800004,53080.54054728 2025-06-04,23:43:04.000,155,11090221,123245,0,1749080583,13947.307839699999,44.39041548000387,53080.58945712 2025-06-04,23:43:05.000,155,11090203,123285,0,1749080584,13947.038387299988,44.71467546000349,53080.75016088 2025-06-04,23:43:06.000,155,11090218,123325,0,1749080585,13946.782407519997,45.05303370000183,53080.79907072 2025-06-04,23:43:07.000,155,11090197,123165,0,1749080586,13946.55337298,45.41253932999825,53080.85496768001 2025-06-04,23:43:08.000,155,11090251,123245,0,1749080587,13946.34454736999,45.800241479999386,53080.94580024 2025-06-04,23:43:09.000,155,11090279,123165,0,1749080588,13946.155930689994,46.15974711000308,53080.93182600001 2025-06-04,23:43:10.000,155,11090200,123365,0,1749080589,13945.913423529993,46.50515448000078,53081.06458128 2025-06-04,23:43:11.000,155,11090181,123365,0,1749080590,13945.724806849998,46.80826707000233,53081.127465360005 2025-06-04,23:43:12.000,155,11090240,123085,0,1749080591,13945.522717549997,47.14662531000067,53081.18336232 2025-06-04,23:43:13.000,155,11090244,123245,0,1749080592,13945.33410087,47.42154138000478,53081.25323352 2025-06-04,23:43:14.000,155,11090213,123365,0,1749080593,13945.13201157,47.717604839999694,53081.344066080004 2025-06-04,23:43:15.000,155,11090217,123365,0,1749080594,13944.90971334,47.96432438999909,53081.39996304 2025-06-04,23:43:16.000,155,11090218,123245,0,1749080595,13944.673942489993,48.13350350999826,53081.45586000001 2025-06-04,23:43:17.000,155,11090263,123485,0,1749080596,13944.350599609992,48.25333872000192,53081.5956024 2025-06-04,23:43:18.000,155,11090168,123245,0,1749080597,13943.959893629995,48.344977410000865,53081.64451224 2025-06-04,23:43:19.000,155,11090237,123445,0,1749080598,13943.562451339989,48.42251784000109,53081.76329328 2025-06-04,23:43:20.000,155,11090241,123565,0,1749080599,13943.030282849992,48.49300914000196,53081.81220312 2025-06-04,23:43:21.000,155,11090247,123525,0,1749080600,13942.46443280999,48.50710740000068,53081.93098416 2025-06-04,23:43:22.000,155,11090232,123525,0,1749080601,13941.918791700002,48.528254789998755,53082.00085536 2025-06-04,23:43:23.000,155,11090219,123725,0,1749080602,13941.36641427999,48.4859600100026,53082.09168792 2025-06-04,23:43:24.000,155,11090211,123365,0,1749080603,13940.780355310002,48.49300914000196,53082.19649472001 2025-06-04,23:43:25.000,155,11090269,123645,0,1749080604,13940.261659439995,48.50710740000068,53082.23841744 2025-06-04,23:43:26.000,155,11090252,123405,0,1749080605,13939.756436189993,48.45071435999853,53082.231430320004 2025-06-04,23:43:27.000,155,11090247,123685,0,1749080606,13939.372466519992,48.387272190004296,53082.301301520005 2025-06-04,23:43:28.000,155,11090239,123525,0,1749080607,13938.98849684999,48.27448611,53082.350211360004 2025-06-04,23:43:29.000,155,11090270,123725,0,1749080608,13938.692099209999,48.14760177000426,53082.29431440001 2025-06-04,23:43:30.000,155,11090179,123565,0,1749080609,13938.429383119998,47.97137351999845,53082.29431440001 2025-06-04,23:43:31.000,155,11090185,123925,0,1749080610,13938.240766440002,47.87973482999951,53082.371172720006 2025-06-04,23:43:32.000,155,11090236,123685,0,1749080611,13938.01846821,47.766948750002484,53082.2593788 2025-06-04,23:43:33.000,155,11090174,123645,0,1749080612,13937.78943366999,47.68940832000226,53082.203481840006 2025-06-04,23:43:34.000,155,11090223,123765,0,1749080613,13937.54692650999,47.710555710000335,53082.15457200001 2025-06-04,23:43:35.000,155,11090217,123725,0,1749080614,13937.365046139988,47.73170309999841,53082.035790960006 2025-06-04,23:43:36.000,155,11090270,123844,0,1749080615,13937.122538980002,47.83744005000335,53081.98688112001 2025-06-04,23:43:37.000,155,11090217,123844,0,1749080616,13936.853086579991,47.929078740002296,53081.896048560004 2025-06-04,23:43:38.000,155,11090253,123925,0,1749080617,13936.57016155999,48.04186481999932,53081.82617736 2025-06-04,23:43:39.000,155,11090185,123885,0,1749080618,13936.314181779999,48.19694567999977,53081.7353448 2025-06-04,23:43:40.000,155,11090190,124125,0,1749080619,13936.031256759998,48.30268263000471,53081.63752512 2025-06-04,23:43:41.000,155,11090286,124085,0,1749080620,13935.721386500001,48.295633499998075,53081.55367968001 2025-06-04,23:43:42.000,155,11090223,123965,0,1749080621,13935.35762576,48.295633499998075,53081.43489864001 2025-06-04,23:43:43.000,155,11090197,123965,0,1749080622,13935.054491809999,48.30268263000471,53081.37201456 2025-06-04,23:43:44.000,155,11090172,123965,0,1749080623,13934.683994760002,48.2392404600032,53081.26022064 2025-06-04,23:43:45.000,155,11090232,124165,0,1749080624,13934.266343539995,48.13350350999826,53081.15541384 2025-06-04,23:43:46.000,155,11090244,124205,0,1749080625,13933.862164939994,48.02071743000124,53081.029645680006 2025-06-04,23:43:47.000,155,11090236,124165,0,1749080626,13933.451250029997,47.77399788000184,53080.91785176 2025-06-04,23:43:48.000,155,11090239,124325,0,1749080627,13933.006653569995,47.52022920000309,53080.85496768001 2025-06-04,23:43:49.000,155,11090255,124485,0,1749080628,13932.447539839988,47.14662531000067,53080.757148 2025-06-04,23:43:50.000,155,11090233,124285,0,1749080629,13931.848008249995,46.81531620000169,53080.63137984 2025-06-04,23:43:51.000,155,11090165,124165,0,1749080630,13931.160904629993,46.39236840000376,53080.49862456001 2025-06-04,23:43:52.000,155,11090249,124405,0,1749080631,13930.45359207999,45.89892929999769,53080.42875336001 2025-06-04,23:43:53.000,155,11090221,124445,0,1749080632,13929.665443810001,45.405490199998894,53080.35189504001 2025-06-04,23:43:54.000,155,11090191,124245,0,1749080633,13928.803196129993,44.88385458000266,53080.22612688 2025-06-04,23:43:55.000,155,11090173,124605,0,1749080634,13927.907266899994,44.27058027000021,53080.072410240005 2025-06-04,23:43:56.000,155,11090184,124485,0,1749080635,13927.06522815,43.65730595999776,53079.953629200005 2025-06-04,23:43:57.000,155,11090147,124605,0,1749080636,13926.229925710002,43.04403165000258,53079.82087392 2025-06-04,23:43:58.000,155,11090199,124525,0,1749080637,13925.488931609994,42.51534689999971,53079.66017016001 2025-06-04,23:43:59.000,155,11090200,124725,0,1749080638,13924.795091679996,41.95141650000005,53079.45754368 2025-06-04,23:44:00.000,155,11090244,124725,0,1749080639,13924.209032709994,41.37338784000167,53079.2898528 2025-06-04,23:44:01.000,155,11090201,124845,0,1749080640,13923.717282079997,40.85175221999816,53079.08722632001 2025-06-04,23:44:02.000,155,11090213,124605,0,1749080641,13923.24574038,40.35126399000001,53078.91254832 2025-06-04,23:44:03.000,155,11090205,124805,0,1749080642,13922.868507019994,39.9424144500008,53078.71690896 2025-06-04,23:44:04.000,155,11090250,124645,0,1749080643,13922.578845689997,39.611105340001814,53078.493321120004 2025-06-04,23:44:05.000,155,11090181,124605,0,1749080644,13922.282448049991,39.29389449000155,53078.28370752 2025-06-04,23:44:06.000,155,11090244,124685,0,1749080645,13922.12077660999,38.98373277000064,53078.02518408 2025-06-04,23:44:07.000,155,11090193,124765,0,1749080646,13921.97931409999,38.77225886999804,53077.78063488 2025-06-04,23:44:08.000,155,11090230,124285,0,1749080647,13921.871533139994,38.63832540000294,53077.5430728 2025-06-04,23:44:09.000,155,11090222,124285,0,1749080648,13921.86479683,38.511441059999925,53077.2985236 2025-06-04,23:44:10.000,155,11090247,124285,0,1749080649,13921.86479683,38.46209715000441,53077.04698728001 2025-06-04,23:44:11.000,155,11090201,124485,0,1749080650,13922.012995649995,38.44094975999906,53076.78846384001 2025-06-04,23:44:12.000,155,11090241,124525,0,1749080651,13922.20161232999,38.40570411000226,53076.550901760005 2025-06-04,23:44:13.000,155,11090209,124365,0,1749080652,13922.484537349992,38.41980237000098,53076.334301040006 2025-06-04,23:44:14.000,155,11090217,124485,0,1749080653,13922.821352849998,38.42685150000034,53076.11071320001 2025-06-04,23:44:15.000,155,11090247,124205,0,1749080654,13923.27942192999,38.44094975999906,53075.95699656 2025-06-04,23:44:16.000,155,11090190,124285,0,1749080655,13923.757699939997,38.4339006299997,53075.74738296 2025-06-04,23:44:17.000,155,11090228,124285,0,1749080656,13924.19556008999,38.36340932999883,53075.642576160004 2025-06-04,23:44:18.000,155,11090232,124965,0,1749080657,13924.640156549991,38.278819769999245,53075.544756480005 2025-06-04,23:44:19.000,155,11090214,124325,0,1749080658,13925.071280390002,38.18013195000094,53075.39103984 2025-06-04,23:44:20.000,155,11090228,124685,0,1749080659,13925.448513749994,38.01800196000113,53075.29322016 2025-06-04,23:44:21.000,155,11090179,124485,0,1749080660,13925.73817507999,37.8417737100026,53075.160464880006 2025-06-04,23:44:22.000,155,11090204,124405,0,1749080661,13925.967209620001,37.58095590000448,53075.111555040006 2025-06-04,23:44:23.000,155,11090172,124405,0,1749080662,13926.115408439997,37.32013808999909,53075.02072248 2025-06-04,23:44:24.000,155,11090213,124285,0,1749080663,13926.176035229997,37.07341853999969,53074.971812640004 2025-06-04,23:44:25.000,155,11090250,124365,0,1749080664,13926.176035229997,36.72096204000263,53074.92988992 2025-06-04,23:44:26.000,155,11090231,124445,0,1749080665,13926.027836410001,36.40375119000237,53074.95085128 2025-06-04,23:44:27.000,155,11090259,124445,0,1749080666,13925.893110209996,36.09358947000146,53074.86001872 2025-06-04,23:44:28.000,155,11090218,124485,0,1749080667,13925.58323995,35.76228036000248,53074.79014752 2025-06-04,23:44:29.000,155,11090262,124645,0,1749080668,13925.327260169994,35.40982385999814,53074.81809600001 2025-06-04,23:44:30.000,155,11090266,124605,0,1749080669,13924.916345259997,35.05736736000108,53074.73425056 2025-06-04,23:44:31.000,155,11090191,124445,0,1749080670,13924.552584519995,34.754254769999534,53074.73425056 2025-06-04,23:44:32.000,155,11090212,124645,0,1749080671,13924.175351159989,34.4793387000027,53074.68534072 2025-06-04,23:44:33.000,155,11090205,124685,0,1749080672,13923.872217210002,34.18327524000051,53074.59450816 2025-06-04,23:44:34.000,155,11090269,124445,0,1749080673,13923.569083260001,33.96475220999855,53074.55957256001 2025-06-04,23:44:35.000,155,11090256,124645,0,1749080674,13923.25921299999,33.71803265999915,53074.40585592 2025-06-04,23:44:36.000,155,11090250,124405,0,1749080675,13923.009969529994,33.527706150001904,53074.28008776 2025-06-04,23:44:37.000,155,11090178,124445,0,1749080676,13922.875243329989,33.3162322499993,53074.18226808 2025-06-04,23:44:38.000,155,11090243,124645,0,1749080677,13922.720308199998,33.14705313000013,53074.105409760006 2025-06-04,23:44:39.000,155,11090176,124645,0,1749080678,13922.639472479997,33.02016879000439,53074.0495128 2025-06-04,23:44:40.000,155,11090210,124285,0,1749080679,13922.619263549997,32.886235320002015,53073.8748348 2025-06-04,23:44:41.000,155,11090252,124565,0,1749080680,13922.686626649993,32.79459663000307,53073.83989920001 2025-06-04,23:44:42.000,155,11090297,124765,0,1749080681,13922.760726059998,32.75230184999964,53073.770028000006 2025-06-04,23:44:43.000,155,11090222,124285,0,1749080682,13922.868507019994,32.667712290000054,53073.67919544 2025-06-04,23:44:44.000,155,11090256,124405,0,1749080683,13923.13795941999,32.63246664000326,53073.58836288 2025-06-04,23:44:45.000,155,11090222,124405,0,1749080684,13923.393939199996,32.604270119998546,53073.54644016 2025-06-04,23:44:46.000,155,11090211,124365,0,1749080685,13923.724018389992,32.540827950004314,53073.45560760001 2025-06-04,23:44:47.000,155,11090212,124565,0,1749080686,13924.101251749998,32.53377881999768,53073.364775040005 2025-06-04,23:44:48.000,155,11090219,124445,0,1749080687,13924.54584821,32.477385780002805,53073.30189096 2025-06-04,23:44:49.000,155,11090256,124525,0,1749080688,13925.098225629998,32.477385780002805,53073.2809296 2025-06-04,23:44:50.000,155,11090228,124445,0,1749080689,13925.63713042999,32.4139436100013,53073.16913568001 2025-06-04,23:44:51.000,155,11090273,124565,0,1749080690,13926.270343570002,32.28001013999892,53073.16214856 2025-06-04,23:44:52.000,155,11090290,124725,0,1749080691,13926.92376564,32.13902754000446,53073.16913568001 2025-06-04,23:44:53.000,155,11090225,124365,0,1749080692,13927.624341879993,31.98394668000401,53073.2110584 2025-06-04,23:44:54.000,155,11090221,124445,0,1749080693,13928.30470919,31.807718429998204,53073.22503264 2025-06-04,23:44:55.000,155,11090231,124365,0,1749080694,13928.931186019989,31.65263756999775,53073.2809296 2025-06-04,23:44:56.000,155,11090207,124525,0,1749080695,13929.47682712999,31.53985149000073,53073.30887808001 2025-06-04,23:44:57.000,155,11090227,124445,0,1749080696,13930.049413479988,31.405918019998353,53073.40669776001 2025-06-04,23:44:58.000,155,11090268,124125,0,1749080697,13930.55463672999,31.34247585000412,53073.462594720004 2025-06-04,23:44:59.000,155,11090216,124565,0,1749080698,13930.945342710002,31.35657411000284,53073.51150456 2025-06-04,23:45:00.000,155,11090239,124525,0,1749080699,13931.315839759998,31.35657411000284,53073.63727272 2025-06-04,23:45:01.000,155,11090232,124445,0,1749080700,13931.67286418999,31.49050757999794,53073.75605376 2025-06-04,23:45:02.000,155,11090257,124645,0,1749080701,13931.989470759996,31.659686700004386,53073.84688632 2025-06-04,23:45:03.000,155,11090271,124565,0,1749080702,13932.279132089992,31.821816690004198,53073.95169312 2025-06-04,23:45:04.000,155,11090248,124565,0,1749080703,13932.467748769988,32.11083101999975,53074.02855144001 2025-06-04,23:45:05.000,155,11090211,124365,0,1749080704,13932.656365449999,32.3786979600045,53074.154319600006 2025-06-04,23:45:06.000,155,11090211,124285,0,1749080705,13932.81130057999,32.7241053300022,53074.2591264 2025-06-04,23:45:07.000,155,11090232,124605,0,1749080706,13932.966235709995,33.076561829999264,53074.37790744 2025-06-04,23:45:08.000,155,11090229,124365,0,1749080707,13933.127907149996,33.471313109999755,53074.48271424001 2025-06-04,23:45:09.000,155,11090257,124565,0,1749080708,13933.323260140001,33.873113519999606,53074.608482400006 2025-06-04,23:45:10.000,155,11090178,125125,0,1749080709,13933.572503609998,34.345405230000324,53074.74822480001 2025-06-04,23:45:11.000,155,11090260,124565,0,1749080710,13933.828483389989,34.796549550002965,53074.81809600001 2025-06-04,23:45:12.000,155,11090216,124805,0,1749080711,13934.165298889995,35.26884126000368,53074.91591568001 2025-06-04,23:45:13.000,155,11090198,124685,0,1749080712,13934.603159040002,35.783427750000556,53075.041683840005 2025-06-04,23:45:14.000,155,11090232,125045,0,1749080713,13934.973656089998,36.3332598900015,53075.19540048 2025-06-04,23:45:15.000,155,11090204,124725,0,1749080714,13935.53950613,36.85489550999773,53075.307194400004 2025-06-04,23:45:16.000,155,11090221,124725,0,1749080715,13936.159246649993,37.36948200000188,53075.45392392 2025-06-04,23:45:17.000,155,11090207,124605,0,1749080716,13936.81940503,37.8417737100026,53075.62860192 2025-06-04,23:45:18.000,155,11090213,124965,0,1749080717,13937.573871749999,38.34931107000011,53075.76834432 2025-06-04,23:45:19.000,155,11090252,124285,0,1749080718,13938.355283709992,38.70881670000381,53076.01289352 2025-06-04,23:45:20.000,155,11090286,124525,0,1749080719,13939.08954149999,39.02602755000407,53076.215520000005 2025-06-04,23:45:21.000,155,11090227,124565,0,1749080720,13939.891162389998,39.34323840000434,53076.43910784 2025-06-04,23:45:22.000,155,11090191,124605,0,1749080721,13940.659101730002,39.547663170000305,53076.7046184 2025-06-04,23:45:23.000,155,11090222,124725,0,1749080722,13941.420304759995,39.71684228999948,53076.97012896 2025-06-04,23:45:24.000,155,11090217,124565,0,1749080723,13942.168035169998,39.836677500003134,53077.172755440006 2025-06-04,23:45:25.000,155,11090248,124525,0,1749080724,13942.89555665,39.963561839998874,53077.44525312 2025-06-04,23:45:26.000,155,11090207,124605,0,1749080725,13943.582660269989,40.0411022699991,53077.66185384 2025-06-04,23:45:27.000,155,11090214,124405,0,1749080726,13944.175455550001,40.05520052999782,53077.96928712 2025-06-04,23:45:28.000,155,11090259,124445,0,1749080727,13944.82214130999,40.16798661000212,53078.24877192001 2025-06-04,23:45:29.000,155,11090195,124445,0,1749080728,13945.239792529996,40.20323225999891,53078.47235976 2025-06-04,23:45:30.000,155,11090267,124525,0,1749080729,13945.563135409997,40.245527040002344,53078.75184456001 2025-06-04,23:45:31.000,155,11090255,124325,0,1749080730,13945.751752089993,40.39355877000344,53079.02434224 2025-06-04,23:45:32.000,155,11090246,124125,0,1749080731,13945.906687219998,40.47814833000302,53079.32478840001 2025-06-04,23:45:33.000,155,11090243,124485,0,1749080732,13945.926896149998,40.640278320002835,53079.61126032001 2025-06-04,23:45:34.000,155,11090209,124365,0,1749080733,13945.771961019993,40.865850480004156,53079.82087392 2025-06-04,23:45:35.000,155,11090250,124645,0,1749080734,13945.536190170002,41.16191393999907,53080.06542312001 2025-06-04,23:45:36.000,155,11090196,124645,0,1749080735,13945.16569311999,41.47912478999933,53080.302985199996 2025-06-04,23:45:37.000,155,11090184,124485,0,1749080736,13944.734569279994,41.852728680001746,53080.407792000005 2025-06-04,23:45:38.000,155,11090243,124645,0,1749080737,13944.242818649996,42.28977473999839,53080.59644424001 2025-06-04,23:45:39.000,155,11090250,124285,0,1749080738,13943.66349598999,42.726820800002315,53080.73618664001 2025-06-04,23:45:40.000,155,11090234,124645,0,1749080739,13943.070700709992,43.17091598999832,53080.90387752001 2025-06-04,23:45:41.000,155,11090229,124485,0,1749080740,13942.49137805,43.593863790003525,53081.057594160004 2025-06-04,23:45:42.000,155,11090250,124125,0,1749080741,13941.932264319992,43.939271160001226,53081.07156840001 2025-06-04,23:45:43.000,155,11090236,124205,0,1749080742,13941.42704106999,44.28467852999893,53081.12047824001 2025-06-04,23:45:44.000,155,11090214,124485,0,1749080743,13940.989180919998,44.644184160002624,53081.225285040004 2025-06-04,23:45:45.000,155,11090245,124285,0,1749080744,13940.645629109997,44.933198489998176,53081.27419488 2025-06-04,23:45:46.000,155,11090216,124325,0,1749080745,13940.362704089996,45.15172152000014,53081.31611760001 2025-06-04,23:45:47.000,155,11090221,124245,0,1749080746,13940.099987999994,45.32794976999867,53081.365027440006 2025-06-04,23:45:48.000,155,11090263,124605,0,1749080747,13939.938316559994,45.574669319998065,53081.4209244 2025-06-04,23:45:49.000,155,11090255,124325,0,1749080748,13939.817062979993,45.72975017999852,53081.45586000001 2025-06-04,23:45:50.000,155,11090219,124445,0,1749080749,13939.796854049993,45.849585390002176,53081.46983424 2025-06-04,23:45:51.000,155,11090246,124405,0,1749080750,13939.776645119993,45.9623714699992,53081.47682136 2025-06-04,23:45:52.000,155,11090243,124245,0,1749080751,13939.796854049993,46.039911899999424,53081.61656376 2025-06-04,23:45:53.000,155,11090201,124165,0,1749080752,13939.803590359988,46.032862770000065,53081.70739632 2025-06-04,23:45:54.000,155,11090228,124165,0,1749080753,13939.790117739998,46.025813640000706,53081.6654736 2025-06-04,23:45:55.000,155,11090226,124165,0,1749080754,13939.783381429988,45.976469729997916,53081.72137056001 2025-06-04,23:45:56.000,155,11090288,124285,0,1749080755,13939.796854049993,45.93417495000176,53081.79124176001 2025-06-04,23:45:57.000,155,11090215,124045,0,1749080756,13939.790117739998,45.863683650000894,53081.896048560004 2025-06-04,23:45:58.000,155,11090275,124125,0,1749080757,13939.763172499988,45.77909409000131,53081.99386824 2025-06-04,23:45:59.000,155,11090280,124005,0,1749080758,13939.655391539993,45.800241479999386,53082.0497652 2025-06-04,23:46:00.000,155,11090243,124125,0,1749080759,13939.473511169992,45.807290609998745,53082.15457200001 2025-06-04,23:46:11.000,155,11090266,123725,0,1749080770,13933.208742869996,46.39236840000376,53082.65065752 2025-06-04,23:46:12.000,155,11090269,123645,0,1749080771,13932.205032680002,46.37827013999777,53082.587773440006 2025-06-04,23:46:13.000,155,11090243,123485,0,1749080772,13931.214795109998,46.36417187999905,53082.55283784 2025-06-04,23:46:14.000,155,11090270,123645,0,1749080773,13930.197612299999,46.41351579000184,53082.48995376001 2025-06-04,23:46:15.000,155,11090283,123844,0,1749080774,13929.247792589995,46.41351579000184,53082.40610832 2025-06-04,23:46:16.000,155,11090237,123805,0,1749080775,13928.26429133,46.3853192700044,53082.350211360004 2025-06-04,23:46:17.000,155,11090267,123685,0,1749080776,13927.321207929992,46.41351579000184,53082.252391680006 2025-06-04,23:46:18.000,155,11090236,123565,0,1749080777,13926.485905489993,46.3853192700044,53082.10566216001 2025-06-04,23:46:19.000,155,11090241,123685,0,1749080778,13925.73817507999,46.33597536000161,53081.95893264001 2025-06-04,23:46:20.000,155,11090194,123605,0,1749080779,13925.017389909997,46.321877100002894,53081.78425464 2025-06-04,23:46:21.000,155,11090211,123405,0,1749080780,13924.47848510999,46.216140149997955,53081.630538000005 2025-06-04,23:46:22.000,155,11090227,123685,0,1749080781,13923.959789239998,46.12450145999901,53081.44887288 2025-06-04,23:46:23.000,155,11090264,123605,0,1749080782,13923.521929089991,46.00466625000263,53081.2113108 2025-06-04,23:46:24.000,155,11090258,123805,0,1749080783,13923.10427787,45.8284380000041,53081.057594160004 2025-06-04,23:46:25.000,155,11090288,123765,0,1749080784,13922.747253439993,45.55352192999999,53080.91785176 2025-06-04,23:46:26.000,155,11090283,123325,0,1749080785,13922.437383179997,45.30680238000059,53080.72919952 2025-06-04,23:46:27.000,155,11090246,123725,0,1749080786,13922.073622439995,44.989591530000325,53080.56849576001 2025-06-04,23:46:28.000,155,11090251,123725,0,1749080787,13921.730070629994,44.70057720000477,53080.39381776 2025-06-04,23:46:29.000,155,11090281,123445,0,1749080788,13921.352837270002,44.411562870001944,53080.16324280001 2025-06-04,23:46:30.000,155,11090267,123405,0,1749080789,13920.92171342999,44.08730289000232,53080.04446176001 2025-06-04,23:46:32.000,155,11090270,123205,0,1749080791,13920.039256819997,43.65730595999776,53079.70908000001 2025-06-04,23:46:33.000,155,11090227,123205,0,1749080792,13919.48014308999,43.488126839998586,53079.59029896001 2025-06-04,23:46:34.000,155,11090204,123285,0,1749080793,13918.867138879992,43.32599684999877,53079.45754368 2025-06-04,23:46:35.000,155,11090234,123285,0,1749080794,13918.28781622,43.20616164000239,53079.296839919996 2025-06-04,23:46:36.000,155,11090249,123005,0,1749080795,13917.647866769992,43.079277299999376,53079.13613616001 2025-06-04,23:46:37.000,155,11090200,123085,0,1749080796,13917.00791732,42.952392960003635,53079.00338088 2025-06-04,23:46:38.000,155,11090265,123645,0,1749080797,13916.381440489997,42.79731210000318,53078.74485744 2025-06-04,23:46:39.000,155,11090254,123085,0,1749080798,13915.795381519994,42.74796819000039,53078.626076399996 2025-06-04,23:46:40.000,155,11090226,123285,0,1749080799,13915.236267790002,42.63518211000337,53078.458385519996 2025-06-04,23:46:41.000,155,11090224,123485,0,1749080800,13914.72430822999,42.52239602999907,53078.26973328001 2025-06-04,23:46:42.000,155,11090282,123485,0,1749080801,13914.306657009998,42.42370821000077,53077.990248480004 2025-06-04,23:46:43.000,155,11090221,123565,0,1749080802,13913.875533170001,42.36026603999926,53077.70377656 2025-06-04,23:46:44.000,155,11090197,123565,0,1749080803,13913.59260815,42.29682386999775,53077.508137200006 2025-06-04,23:46:45.000,155,11090196,123685,0,1749080804,13913.437673019995,42.23338170000352,53077.270575120005 2025-06-04,23:46:46.000,155,11090230,123685,0,1749080805,13913.28273788999,42.12059561999922,53077.053974400005 2025-06-04,23:46:47.000,155,11090199,123405,0,1749080806,13913.222111099989,42.050104319998354,53076.80942520001 2025-06-04,23:46:48.000,155,11090214,123685,0,1749080807,13913.161484309989,41.923219980002614,53076.51596616 2025-06-04,23:46:49.000,155,11090218,123605,0,1749080808,13913.195165859994,41.74699173000408,53076.3203268 2025-06-04,23:46:50.000,155,11090199,123725,0,1749080809,13913.188429549999,41.52141957000276,53076.096738960005 2025-06-04,23:46:51.000,155,11090220,123685,0,1749080810,13913.26252895999,41.30994567000016,53075.84520264 2025-06-04,23:46:52.000,155,11090185,123844,0,1749080811,13913.38378253999,41.056176990001404,53075.57270496 2025-06-04,23:46:53.000,155,11090269,123725,0,1749080812,13913.498299809995,40.78831005000393,53075.33514288 2025-06-04,23:46:54.000,155,11090230,123965,0,1749080813,13913.67344387,40.51339397999982,53075.17443912 2025-06-04,23:46:55.000,155,11090208,123885,0,1749080814,13913.77448852,40.189134000000195,53074.97879976 2025-06-04,23:46:56.000,155,11090240,124005,0,1749080815,13913.936159960002,39.822579240004416,53074.79713464001 2025-06-04,23:46:57.000,155,11090230,124045,0,1749080816,13914.010259369992,39.43487709000328,53074.61546952 2025-06-04,23:46:58.000,155,11090217,124005,0,1749080817,13914.111304019993,39.02602755000407,53074.468740000004 2025-06-04,23:46:59.000,155,11090245,123965,0,1749080818,13914.171930809993,38.63832540000294,53074.29406200001 2025-06-04,23:47:00.000,155,11090198,124005,0,1749080819,13914.158458190002,38.26472151000053,53074.18226808 2025-06-04,23:47:01.000,155,11090206,124485,0,1749080820,13914.064149849997,37.869970230000035,53074.105409760006 2025-06-04,23:47:02.000,155,11090260,124205,0,1749080821,13913.969841509992,37.468169820000185,53073.937718880006 2025-06-04,23:47:03.000,155,11090239,124485,0,1749080822,13913.801433759996,37.1368607100012,53073.82592496 2025-06-04,23:47:04.000,155,11090273,124245,0,1749080823,13913.58587183999,36.84784637999837,53073.76304088001 2025-06-04,23:47:05.000,155,11090282,124645,0,1749080824,13913.34336467999,36.53063552999811,53073.64425984001 2025-06-04,23:47:06.000,155,11090198,124045,0,1749080825,13913.073912279993,36.22047381000448,53073.50451744001 2025-06-04,23:47:07.000,155,11090204,124285,0,1749080826,13912.817932500002,35.90326296000421,53073.47656896001 2025-06-04,23:47:08.000,155,11090289,124245,0,1749080827,13912.548480099991,35.64949427999818,53073.364775040005 2025-06-04,23:47:09.000,155,11090218,124445,0,1749080828,13912.28576400999,35.325234299998556,53073.27394248 2025-06-04,23:47:10.000,155,11090270,124645,0,1749080829,13912.090411019999,35.05736736000108,53073.13420008 2025-06-04,23:47:11.000,155,11090273,124045,0,1749080830,13911.901794339989,34.796549550002965,53072.99445768 2025-06-04,23:47:12.000,155,11090272,124405,0,1749080831,13911.847903859998,34.578026520001,53072.87567664 2025-06-04,23:47:13.000,155,11090231,124525,0,1749080832,13911.854640169993,34.40884740000183,53072.6520888 2025-06-04,23:47:14.000,155,11090263,124565,0,1749080833,13911.996102679994,34.27491392999946,53072.55426912 2025-06-04,23:47:15.000,155,11090218,124285,0,1749080834,13912.2116646,34.14098046000436,53072.39356536 2025-06-04,23:47:16.000,155,11090263,124445,0,1749080835,13912.48785330999,34.049341769998136,53072.260810080006 2025-06-04,23:47:17.000,155,11090283,124485,0,1749080836,13912.844877739997,33.936555690001114,53072.093119200006 2025-06-04,23:47:18.000,155,11090235,124605,0,1749080837,13913.309683129999,33.78147483000066,53071.91844120001 2025-06-04,23:47:19.000,155,11090268,124565,0,1749080838,13913.808170069991,33.66163962000428,53071.82760864001 2025-06-04,23:47:20.000,155,11090218,124445,0,1749080839,13914.299920699988,33.49246049999783,53071.687866240005 2025-06-04,23:47:21.000,155,11090248,124285,0,1749080840,13914.82535287999,33.39377267999953,53071.63196928001 2025-06-04,23:47:22.000,155,11090214,123805,0,1749080841,13915.364257679998,33.288035730001866,53071.50620112 2025-06-04,23:47:23.000,155,11090226,124645,0,1749080842,13915.997470819995,33.13295487000141,53071.39440720001 2025-06-04,23:47:24.000,155,11090244,124645,0,1749080843,13916.543111929997,33.04131618000247,53071.31056176 2025-06-04,23:47:25.000,155,11090239,124565,0,1749080844,13917.1291709,32.86508793000394,53071.24069056 2025-06-04,23:47:26.000,155,11090234,124445,0,1749080845,13917.701757249997,32.68181054999877,53071.20575496001 2025-06-04,23:47:27.000,155,11090247,124485,0,1749080846,13918.18677157,32.46328752000409,53071.184793600005 2025-06-04,23:47:28.000,155,11090210,124565,0,1749080847,13918.638104339996,32.294108400004916,53071.22671632001 2025-06-04,23:47:29.000,155,11090256,124565,0,1749080848,13919.069228179993,32.12492927999847,53071.20575496001 2025-06-04,23:47:30.000,155,11090228,124365,0,1749080849,13919.453197849994,31.97689755000465,53071.24767768001 2025-06-04,23:47:31.000,155,11090200,124565,0,1749080850,13919.783277039991,31.864111470000353,53071.282613280004 2025-06-04,23:47:32.000,155,11090226,124485,0,1749080851,13920.120092539997,31.793620169999485,53071.32453600001 2025-06-04,23:47:33.000,155,11090240,124565,0,1749080852,13920.470380659994,31.737227130004612,53071.37344584001 2025-06-04,23:47:34.000,155,11090267,124285,0,1749080853,13920.82066877999,31.723128869998618,53071.45729128 2025-06-04,23:47:35.000,155,11090229,124165,0,1749080854,13921.184429519992,31.723128869998618,53071.51318824001 2025-06-04,23:47:36.000,155,11090218,124325,0,1749080855,13921.507772399993,31.76542365000205,53071.520175360005 2025-06-04,23:47:37.000,155,11090197,124085,0,1749080856,13921.891742069995,31.75132539000333,53071.65293064 2025-06-04,23:47:38.000,155,11090217,123925,0,1749080857,13922.275711739996,31.779521910000767,53071.736776080004 2025-06-04,23:47:39.000,155,11090251,124085,0,1749080858,13922.666417719993,31.779521910000767,53071.77171168 2025-06-04,23:47:40.000,155,11090224,124245,0,1749080859,13923.03691476999,31.772472780001408,53071.925428320006 2025-06-04,23:47:41.000,155,11090225,124245,0,1749080860,13923.494983849996,31.779521910000767,53072.03023512 2025-06-04,23:47:42.000,155,11090265,123965,0,1749080861,13923.953052929988,31.730177999997977,53072.1280548 2025-06-04,23:47:43.000,155,11090226,124045,0,1749080862,13924.44480356,31.666735830003745,53072.20491312 2025-06-04,23:47:44.000,155,11090233,124405,0,1749080863,13924.936554189997,31.64558843999839,53072.27478432 2025-06-04,23:47:45.000,155,11090250,123885,0,1749080864,13925.49566791999,31.560998879998806,53072.34465552 2025-06-04,23:47:46.000,155,11090277,123925,0,1749080865,13926.007627480001,31.448212800001784,53072.358629760005 2025-06-04,23:47:47.000,155,11090209,124005,0,1749080866,13926.546532279994,31.328377589998126,53072.49138504 2025-06-04,23:47:48.000,155,11090261,123885,0,1749080867,13927.08543708,31.257886290004535,53072.5123464 2025-06-04,23:47:49.000,155,11090232,123925,0,1749080868,13927.644550809993,31.10985456000344,53072.596191840006 2025-06-04,23:47:50.000,155,11090216,123725,0,1749080869,13928.129565129995,30.982970220000425,53072.67305016 2025-06-04,23:47:51.000,155,11090213,123645,0,1749080870,13928.607843140002,30.9054297900002,53072.63112744 2025-06-04,23:47:52.000,155,11090181,123805,0,1749080871,13929.106330079994,30.785594580003817,53072.71497288001 2025-06-04,23:47:53.000,155,11090228,124045,0,1749080872,13929.56439916,30.693955890004872,53072.75689560001 2025-06-04,23:47:54.000,155,11090245,123844,0,1749080873,13930.056149789998,30.60936632999801,53072.763882720006 2025-06-04,23:47:55.000,155,11090203,123685,0,1749080874,13930.53442779999,30.595268069999292,53072.84074104 2025-06-04,23:47:56.000,155,11090249,123844,0,1749080875,13931.032914739997,30.53887503000442,53072.896638 2025-06-04,23:47:57.000,155,11090277,123844,0,1749080876,13931.538137989999,30.567071550001856,53072.980483440006 2025-06-04,23:47:58.000,155,11090227,123685,0,1749080877,13932.050097549996,30.679857629998878,53073.127212960004 2025-06-04,23:47:59.000,155,11090181,123805,0,1749080878,13932.595738659998,30.799692840002535,53073.18310992 2025-06-04,23:48:00.000,155,11090200,123844,0,1749080879,13933.148116079996,30.94772457000363,53073.27394248 2025-06-04,23:48:01.000,155,11090279,123844,0,1749080880,13933.680284569993,31.166247599998314,53073.39971064 2025-06-04,23:48:02.000,155,11090189,123685,0,1749080881,13934.23266198999,31.441163670002425,53073.53945304 2025-06-04,23:48:03.000,155,11090222,123605,0,1749080882,13934.724412620002,31.76542365000205,53073.70714392 2025-06-04,23:48:04.000,155,11090228,123844,0,1749080883,13935.27679004,32.14607667000382,53073.85387344 2025-06-04,23:48:05.000,155,11090261,123685,0,1749080884,13935.775276979992,32.55492621000303,53074.0145772 2025-06-04,23:48:06.000,155,11090212,123525,0,1749080885,13936.246818679989,32.97787401000096,53074.18226808 2025-06-04,23:48:07.000,155,11090215,123605,0,1749080886,13936.73183299999,33.42196920000424,53074.31502336001 2025-06-04,23:48:08.000,155,11090236,123565,0,1749080887,13937.203374700002,33.89426090999768,53074.46175288001 2025-06-04,23:48:09.000,155,11090235,123445,0,1749080888,13937.70859794999,34.331306970001606,53074.62245664 2025-06-04,23:48:10.000,155,11090243,123405,0,1749080889,13938.180139650001,34.747205640000175,53074.74822480001 2025-06-04,23:48:11.000,155,11090276,123325,0,1749080890,13938.732517069999,35.163104309998744,53074.86700584001 2025-06-04,23:48:12.000,155,11090291,123844,0,1749080891,13939.23774032,35.600150370002666,53075.08360656001 2025-06-04,23:48:13.000,155,11090192,123325,0,1749080892,13939.837271909993,35.88916469999822,53075.26527168 2025-06-04,23:48:14.000,155,11090208,123525,0,1749080893,13940.38964932999,36.192277289999765,53075.43296256 2025-06-04,23:48:15.000,155,11090269,123245,0,1749080894,13940.908345199998,36.43899683999916,53075.60764056001 2025-06-04,23:48:16.000,155,11090262,123325,0,1749080895,13941.420304759995,36.55178292000346,53075.70546024001 2025-06-04,23:48:17.000,155,11090166,123285,0,1749080896,13941.905319079997,36.643421610002406,53075.929048080005 2025-06-04,23:48:18.000,155,11090234,123365,0,1749080897,13942.40380601999,36.57293031000154,53076.08975184001 2025-06-04,23:48:19.000,155,11090197,123005,0,1749080898,13942.821457239996,36.51653726999939,53076.23648136001 2025-06-04,23:48:20.000,155,11090232,123365,0,1749080899,13943.104382259997,36.39670206000301,53076.383210880005 2025-06-04,23:48:21.000,155,11090242,123365,0,1749080900,13943.346889419998,36.29096510999807,53076.51596616 2025-06-04,23:48:22.000,155,11090253,123245,0,1749080901,13943.596132889994,36.10063860000082,53076.62077296001 2025-06-04,23:48:23.000,155,11090167,123005,0,1749080902,13943.79148588,35.95260686999973,53076.7744896 2025-06-04,23:48:24.000,155,11090227,123165,0,1749080903,13943.95315732,35.790476879999915,53076.886283520005 2025-06-04,23:48:25.000,155,11090245,123205,0,1749080904,13944.121565069996,35.614248630001384,53077.01205168 2025-06-04,23:48:26.000,155,11090215,123365,0,1749080905,13944.330390679992,35.44506951000221,53077.13083272 2025-06-04,23:48:27.000,155,11090224,123605,0,1749080906,13944.545952599998,35.332283429997915,53077.20070392 2025-06-04,23:48:28.000,155,11090189,123445,0,1749080907,13944.741305589989,35.29703778000112,53077.340446320006 2025-06-04,23:48:29.000,155,11090184,123525,0,1749080908,13944.92318595999,35.25474299999769,53077.487175840004 2025-06-04,23:48:30.000,155,11090214,123565,0,1749080909,13945.12527525999,35.34638169000391,53077.58499552 2025-06-04,23:48:31.000,155,11090211,123485,0,1749080910,13945.320628249996,35.48031515999901,53077.63390536 2025-06-04,23:48:32.000,155,11090221,123685,0,1749080911,13945.509244929992,35.69883819000097,53077.78762200001 2025-06-04,23:48:33.000,155,11090230,123844,0,1749080912,13945.745015779998,35.94555774000037,53077.87146744 2025-06-04,23:48:34.000,155,11090191,123685,0,1749080913,13945.953841389994,36.248670330001914,53077.95531288001 2025-06-04,23:48:35.000,155,11090231,123605,0,1749080914,13946.18961224,36.61522508999769,53078.03217120001 2025-06-04,23:48:36.000,155,11090178,124165,0,1749080915,13946.37149261,37.009976369998185,53078.14396512 2025-06-04,23:48:37.000,155,11090254,123645,0,1749080916,13946.600527149996,37.42587504000403,53078.21383632 2025-06-04,23:48:38.000,155,11090218,124005,0,1749080917,13946.822825379997,37.89816675000475,53078.311656 2025-06-04,23:48:39.000,155,11090229,123765,0,1749080918,13947.058596229988,38.35636019999947,53078.41646280001 2025-06-04,23:48:40.000,155,11090214,123725,0,1749080919,13947.32131231999,38.77225886999804,53078.52825672 2025-06-04,23:48:41.000,155,11090192,124005,0,1749080920,13947.577292099995,39.2375014499994,53078.57716656 2025-06-04,23:48:42.000,155,11090212,123565,0,1749080921,13947.866953429992,39.63930185999925,53078.73787032 2025-06-04,23:48:43.000,155,11090225,123605,0,1749080922,13948.170087379993,40.012905750001664,53078.81472864 2025-06-04,23:48:44.000,155,11090201,123925,0,1749080923,13948.399121919989,40.365362249998725,53078.96844528001 2025-06-04,23:48:45.000,155,11090179,123844,0,1749080924,13948.675310629995,40.647327450002194,53079.0453036 2025-06-04,23:48:46.000,155,11090214,123844,0,1749080925,13948.89087255,40.88699787000223,53079.14312328 2025-06-04,23:48:47.000,155,11090261,123885,0,1749080926,13949.092961850001,41.14781568000035,53079.24094296 2025-06-04,23:48:48.000,155,11090194,123925,0,1749080927,13949.261369599997,41.288798280002084,53079.359724 2025-06-04,23:48:49.000,155,11090229,123805,0,1749080928,13949.335469010002,41.450928270001896,53079.44356944001 2025-06-04,23:48:50.000,155,11090254,123844,0,1749080929,13949.436513659988,41.47207565999997,53079.520427760006 2025-06-04,23:48:51.000,155,11090233,123885,0,1749080930,13949.402832109998,41.61305826000171,53079.618247440005 2025-06-04,23:48:52.000,155,11090217,123885,0,1749080931,13949.301787459997,41.683549560002575,53079.75100272 2025-06-04,23:48:53.000,155,11090278,124165,0,1749080932,13949.153588640002,41.7610899900028,53079.84882240001 2025-06-04,23:48:54.000,155,11090206,123965,0,1749080933,13948.9919172,41.80338476999896,53079.92568072001 2025-06-04,23:48:55.000,155,11090262,123925,0,1749080934,13948.70225586999,41.909121720003895,53080.03048752 2025-06-04,23:48:56.000,155,11090272,124005,0,1749080935,13948.453012399994,42.07830084000307,53080.18420416001 2025-06-04,23:48:57.000,155,11090254,124205,0,1749080936,13948.102724279997,42.28977473999839,53080.289010960005 2025-06-04,23:48:58.000,155,11090233,124325,0,1749080937,13947.786117709991,42.508297770000354,53080.38683064 2025-06-04,23:48:59.000,155,11090197,124045,0,1749080938,13947.38193910999,42.77616470999783,53080.48465032 2025-06-04,23:49:00.000,155,11090223,124325,0,1749080939,13947.119223019989,43.21321077000175,53080.61041848 2025-06-04,23:49:01.000,155,11090189,124165,0,1749080940,13946.715044420002,43.55861813999945,53080.71522528001 2025-06-04,23:49:02.000,155,11090242,124125,0,1749080941,13946.28392057999,43.861730730001,53080.79907072 2025-06-04,23:49:03.000,155,11090213,124165,0,1749080942,13945.873005669993,44.185990710000624,53080.85496768001 2025-06-04,23:49:04.000,155,11090204,124085,0,1749080943,13945.462090759996,44.411562870001944,53080.97374872 2025-06-04,23:49:05.000,155,11090200,124325,0,1749080944,13944.997285369995,44.637135030003265,53081.06458128 2025-06-04,23:49:06.000,155,11090212,124525,0,1749080945,13944.451644259992,44.72877372000221,53081.09252976 2025-06-04,23:49:07.000,155,11090244,124325,0,1749080946,13943.88579421999,44.82746154000051,53081.127465360005 2025-06-04,23:49:08.000,155,11090243,124165,0,1749080947,13943.178481670002,44.79926502000308,53081.23227216 2025-06-04,23:49:09.000,155,11090234,124685,0,1749080948,13942.50485066999,44.68647893999878,53081.28816912001 2025-06-04,23:49:10.000,155,11090182,124685,0,1749080949,13941.669548229991,44.5666437300024,53081.33707896001 2025-06-04,23:49:11.000,155,11090256,124525,0,1749080950,13940.847718409997,44.404513740002585,53081.39996304 2025-06-04,23:49:12.000,155,11090234,124485,0,1749080951,13940.019152279994,44.24943288000213,53081.413937280005 2025-06-04,23:49:13.000,155,11090239,124605,0,1749080952,13939.21753139,44.06615550000424,53081.37201456 2025-06-04,23:49:14.000,155,11090198,124645,0,1749080953,13938.456328359993,43.83353421000356,53081.295156240005 2025-06-04,23:49:15.000,155,11090183,124365,0,1749080954,13937.77596105,43.586814660004165,53081.30214336 2025-06-04,23:49:16.000,155,11090209,124325,0,1749080955,13937.102330050002,43.304849460000696,53081.23925928001 2025-06-04,23:49:17.000,155,11090232,124285,0,1749080956,13936.523007389995,42.98058948000107,53081.20432368 2025-06-04,23:49:18.000,155,11090266,124205,0,1749080957,13935.977366279993,42.61403471999802,53081.12047824001 2025-06-04,23:49:19.000,155,11090185,124525,0,1749080958,13935.37783469,42.212234309998166,53080.97374872 2025-06-04,23:49:20.000,155,11090221,124485,0,1749080959,13934.845666200003,41.88797432999854,53080.93182600001 2025-06-04,23:49:21.000,155,11090172,124445,0,1749080960,13934.374124499991,41.55666521999956,53080.88990328 2025-06-04,23:49:22.000,155,11090266,124325,0,1749080961,13933.92952803999,41.281749150002724,53080.861954800006 2025-06-04,23:49:23.000,155,11090237,124405,0,1749080962,13933.498404199992,41.049127860002045,53080.743173760005 2025-06-04,23:49:24.000,155,11090247,124005,0,1749080963,13933.047071429995,40.8447030899988,53080.65932832 2025-06-04,23:49:25.000,155,11090252,124645,0,1749080964,13932.575529729998,40.72486788000242,53080.624392720005 2025-06-04,23:49:26.000,155,11090250,124645,0,1749080965,13932.178087439992,40.640278320002835,53080.56849576001 2025-06-04,23:49:27.000,155,11090233,124205,0,1749080966,13931.72001836,40.597983539999404,53080.47766320001 2025-06-04,23:49:28.000,155,11090209,124365,0,1749080967,13931.241740349993,40.54159050000453,53080.41477912 2025-06-04,23:49:29.000,155,11090243,124285,0,1749080968,13930.729780789996,40.57683615000133,53080.35189504001 2025-06-04,23:49:30.000,155,11090218,124405,0,1749080969,13930.204348609994,40.56273789000261,53080.31695944 2025-06-04,23:49:31.000,155,11090218,124365,0,1749080970,13929.692389049997,40.57683615000133,53080.20516552 2025-06-04,23:49:32.000,155,11090248,124365,0,1749080971,13929.146747939994,40.640278320002835,53080.14228144001 2025-06-04,23:49:33.000,155,11090220,124285,0,1749080972,13928.560688969992,40.66142571000091,53080.14926856 2025-06-04,23:49:34.000,155,11090212,124485,0,1749080973,13927.94094845,40.69667135999771,53080.023500400006 2025-06-04,23:49:35.000,155,11090209,124245,0,1749080974,13927.381834719992,40.71781875000306,53080.00952616 2025-06-04,23:49:36.000,155,11090197,124045,0,1749080975,13926.829457299995,40.66142571000091,53079.883758 2025-06-04,23:49:37.000,155,11090227,124285,0,1749080976,13926.216453089997,40.61913093000476,53079.86279664 2025-06-04,23:49:38.000,155,11090177,124045,0,1749080977,13925.589976259995,40.54159050000453,53079.785938320005 2025-06-04,23:49:39.000,155,11090220,124245,0,1749080978,13925.017389909997,40.407657030002156,53079.737028480005 2025-06-04,23:49:40.000,155,11090201,124285,0,1749080979,13924.48522142,40.189134000000195,53079.55536336 2025-06-04,23:49:41.000,155,11090194,124325,0,1749080980,13923.878953519998,39.98470923000423,53079.499466400004 2025-06-04,23:49:42.000,155,11090186,124125,0,1749080981,13923.27942192999,39.75208794000355,53079.38767248 2025-06-04,23:49:43.000,155,11090178,124205,0,1749080982,13922.605790929993,39.491270129998156,53079.27587856001 2025-06-04,23:49:44.000,155,11090202,124365,0,1749080983,13921.94563255,39.22340319000068,53079.21299448 2025-06-04,23:49:45.000,155,11090211,124285,0,1749080984,13921.359573579997,38.97668364000128,53079.05927784001 2025-06-04,23:49:46.000,155,11090240,124205,0,1749080985,13920.74656937,38.66652192000038,53078.93350968 2025-06-04,23:49:47.000,155,11090217,124365,0,1749080986,13920.173983020002,38.41980237000098,53078.77280592001 2025-06-04,23:49:48.000,155,11090221,124525,0,1749080987,13919.675496079995,38.17308282000158,53078.61908928 2025-06-04,23:49:49.000,155,11090236,124565,0,1749080988,13919.271317479994,37.862921100000676,53078.42344992 2025-06-04,23:49:50.000,155,11090186,124325,0,1749080989,13918.927765669992,37.57390676999785,53078.28370752 2025-06-04,23:49:51.000,155,11090219,124285,0,1749080990,13918.678522199996,37.228499400000146,53078.15095224001 2025-06-04,23:49:52.000,155,11090191,124565,0,1749080991,13918.48316920999,36.86194464000437,53077.94832576 2025-06-04,23:49:53.000,155,11090196,124405,0,1749080992,13918.36865194,36.467193360003876,53077.7526864 2025-06-04,23:49:54.000,155,11090252,124325,0,1749080993,13918.314761459995,36.10063860000082,53077.62691824001 2025-06-04,23:49:55.000,155,11090213,124445,0,1749080994,13918.28107990999,35.7411329700044,53077.46621448 2025-06-04,23:49:56.000,155,11090206,124525,0,1749080995,13918.30802515,35.430971250003495,53077.270575120005 2025-06-04,23:49:57.000,155,11090220,124485,0,1749080996,13918.334970389995,35.191300830003456,53077.13781984 2025-06-04,23:49:58.000,155,11090231,124085,0,1749080997,13918.395597179995,34.965728670002136,53076.99109032 2025-06-04,23:49:59.000,155,11090194,124565,0,1749080998,13918.476432899995,34.796549550002965,53076.80942520001 2025-06-04,23:50:00.000,155,11090268,124445,0,1749080999,13918.584213859991,34.63441956000315,53076.74654112 2025-06-04,23:50:01.000,155,11090240,124565,0,1749081000,13918.712203750001,34.521633479998854,53076.58583736 2025-06-04,23:50:02.000,155,11090192,124485,0,1749081001,13918.772830540001,34.43704391999927,53076.41115936 2025-06-04,23:50:03.000,155,11090223,124165,0,1749081002,13918.840193639997,34.37360174999776,53076.28539120001 2025-06-04,23:50:04.000,155,11090226,124125,0,1749081003,13918.840193639997,34.40179827000247,53076.1805844 2025-06-04,23:50:05.000,155,11090188,124565,0,1749081004,13918.853666260002,34.41589653000119,53076.01988064001 2025-06-04,23:50:06.000,155,11090231,124125,0,1749081005,13918.813248400002,34.49343696000142,53075.85917688 2025-06-04,23:50:07.000,155,11090155,124485,0,1749081006,13918.786303159992,34.556879130002926,53075.78231856001 2025-06-04,23:50:08.000,155,11090172,124365,0,1749081007,13918.766094229992,34.690812599998026,53075.57969208 2025-06-04,23:50:09.000,155,11090223,124485,0,1749081008,13918.718940059996,34.77540216000489,53075.36309136 2025-06-04,23:50:10.000,155,11090209,124325,0,1749081009,13918.624631719991,34.83884432999912,53075.209374720005 2025-06-04,23:50:11.000,155,11090193,124205,0,1749081010,13918.537059689996,34.916384759999346,53075.06963232 2025-06-04,23:50:12.000,155,11090251,124125,0,1749081011,13918.476432899995,34.9375321500047,53074.89495432001 2025-06-04,23:50:13.000,155,11090182,124005,0,1749081012,13918.38886087,34.923433889998705,53074.79713464001 2025-06-04,23:50:14.000,155,11090192,123965,0,1749081013,13918.28781622,34.85999172000447,53074.643418 2025-06-04,23:50:15.000,155,11090167,124205,0,1749081014,13918.126144779999,34.796549550002965,53074.47572712 2025-06-04,23:50:16.000,155,11090192,124245,0,1749081015,13917.971209649993,34.62737043000379,53074.34995896 2025-06-04,23:50:17.000,155,11090174,124285,0,1749081016,13917.708493559992,34.49343696000142,53074.28008776 2025-06-04,23:50:18.000,155,11090198,124525,0,1749081017,13917.479459019996,34.35950348999904,53074.12637112001 2025-06-04,23:50:19.000,155,11090184,124565,0,1749081018,13917.196533999995,34.24671741000202,53073.97964160001 2025-06-04,23:50:20.000,155,11090167,124525,0,1749081019,13916.873191119994,34.12688219999836,53073.89579616 2025-06-04,23:50:21.000,155,11090183,124325,0,1749081020,13916.650892889993,34.09163655000157,53073.797976480004 2025-06-04,23:50:22.000,155,11090196,124565,0,1749081021,13916.415122040002,34.07753829000285,53073.5604144 2025-06-04,23:50:23.000,155,11090176,124285,0,1749081022,13916.287132149992,34.06344003000413,53073.51150456 2025-06-04,23:50:24.000,155,11090206,124005,0,1749081023,13916.165878569991,34.04229263999878,53073.39971064 2025-06-04,23:50:25.000,155,11090210,124325,0,1749081024,13916.08504284999,34.08458742000221,53073.25298112 2025-06-04,23:50:26.000,155,11090241,124085,0,1749081025,13916.058097609995,34.03524350999942,53073.18310992 2025-06-04,23:50:27.000,155,11090229,124485,0,1749081026,13916.07157023,33.94360482000047,53073.05734176 2025-06-04,23:50:28.000,155,11090213,124325,0,1749081027,13916.07157023,33.887211779998324,53072.86868952 2025-06-04,23:50:29.000,155,11090224,123805,0,1749081028,13916.058097609995,33.80262221999874,53072.742921360004 2025-06-04,23:50:30.000,155,11090218,124245,0,1749081029,13916.06483391999,33.66163962000428,53072.70099864 2025-06-04,23:50:31.000,155,11090220,124125,0,1749081030,13916.0513613,33.58409919000405,53072.50535928 2025-06-04,23:50:32.000,155,11090258,124085,0,1749081031,13916.058097609995,33.49950963000447,53072.46343656 2025-06-04,23:50:33.000,155,11090211,124165,0,1749081032,13916.078306539996,33.44311659000232,53072.31670704 2025-06-04,23:50:34.000,155,11090262,124245,0,1749081033,13916.10525177999,33.37967442000081,53072.24683584 2025-06-04,23:50:35.000,155,11090254,123685,0,1749081034,13916.12546070999,33.337379640004656,53072.1280548 2025-06-04,23:50:36.000,155,11090195,123805,0,1749081035,13916.253450600001,33.288035730001866,53072.07914496 2025-06-04,23:50:37.000,155,11090192,124125,0,1749081036,13916.341022629997,33.27393747000315,53071.87651848001 2025-06-04,23:50:38.000,155,11090201,124045,0,1749081037,13916.536375620002,33.238691819999076,53071.77171168 2025-06-04,23:50:39.000,155,11090215,124325,0,1749081038,13916.724992299998,33.19639704000292,53071.66690488 2025-06-04,23:50:40.000,155,11090195,124205,0,1749081039,13916.98770839,33.245740949998435,53071.59703368 2025-06-04,23:50:41.000,155,11090245,124365,0,1749081040,13917.317787579996,33.288035730001866,53071.49222688001 2025-06-04,23:50:42.000,155,11090264,123965,0,1749081041,13917.661339389997,33.302133990000584,53071.46427840001 2025-06-04,23:50:43.000,155,11090205,124125,0,1749081042,13918.018363819989,33.344428770004015,53071.39440720001 2025-06-04,23:50:44.000,155,11090186,124045,0,1749081043,13918.38886087,33.4290183300036,53071.303574640006 2025-06-04,23:50:45.000,155,11090193,124005,0,1749081044,13918.766094229992,33.471313109999755,53071.26165192 2025-06-04,23:50:46.000,155,11090240,124325,0,1749081045,13919.136591279988,33.50655876000383,53071.2197292 2025-06-04,23:50:47.000,155,11090264,123965,0,1749081046,13919.42625261,33.54885353999998,53071.14287088 2025-06-04,23:50:48.000,155,11090234,124085,0,1749081047,13919.76980442,33.58409919000405,53071.20575496001 2025-06-04,23:50:49.000,155,11090237,124005,0,1749081048,13920.052729440002,33.55590266999934,53071.12190952 2025-06-04,23:50:50.000,155,11090266,123844,0,1749081049,13920.295236599988,33.59114832000341,53071.19876784 2025-06-04,23:50:51.000,155,11090250,124245,0,1749081050,13920.504062209999,33.63344309999957,53071.20575496001 2025-06-04,23:50:52.000,155,11090254,124445,0,1749081051,13920.62531579,33.64049222999893,53071.26165192 2025-06-04,23:50:53.000,155,11090193,124005,0,1749081052,13920.62531579,33.62639397000021,53071.33851024 2025-06-04,23:50:54.000,155,11090178,124165,0,1749081053,13920.564688999999,33.61934484000085,53071.33152312 2025-06-04,23:50:55.000,155,11090242,124245,0,1749081054,13920.389544939993,33.63344309999957,53071.3594716 2025-06-04,23:50:56.000,155,11090234,124005,0,1749081055,13920.167246709992,33.59114832000341,53071.450304160004 2025-06-04,23:50:57.000,155,11090237,124125,0,1749081056,13919.944948479992,33.577050060004694,53071.56209808001 2025-06-04,23:50:58.000,155,11090196,124285,0,1749081057,13919.64181452999,33.577050060004694,53071.54113672001 2025-06-04,23:50:59.000,155,11090209,124285,0,1749081058,13919.251108549994,33.577050060004694,53071.590046560006 2025-06-04,23:51:00.000,155,11090205,124125,0,1749081059,13918.968183529993,33.49950963000447,53071.71581472 2025-06-04,23:51:01.000,155,11090212,124005,0,1749081060,13918.671785890001,33.471313109999755,53071.72280184 2025-06-04,23:51:02.000,155,11090204,124205,0,1749081061,13918.38212455999,33.40082180999889,53071.72978896001 2025-06-04,23:51:03.000,155,11090230,123965,0,1749081062,13918.132881089994,33.35852703000273,53071.77869880001 2025-06-04,23:51:04.000,155,11090166,124285,0,1749081063,13917.924055479998,33.295084860001225,53071.83459576 2025-06-04,23:51:05.000,155,11090211,124245,0,1749081064,13917.728702489992,33.252790079997794,53071.86254424 2025-06-04,23:51:06.000,155,11090185,124045,0,1749081065,13917.560294739997,33.18934791000356,53071.91844120001 2025-06-04,23:51:07.000,155,11090263,124125,0,1749081066,13917.425568539991,33.118856610002695,53071.953376800004 2025-06-04,23:51:08.000,155,11090247,124445,0,1749081067,13917.378414369996,33.05541444000119,53072.00927376 2025-06-04,23:51:09.000,155,11090203,124205,0,1749081068,13917.297578649996,32.99197226999968,53072.023248000005 2025-06-04,23:51:10.000,155,11090171,124125,0,1749081069,13917.23021555,32.935579230004805,53072.03023512 2025-06-04,23:51:11.000,155,11090219,124365,0,1749081070,13917.21000662,32.8721370600033,53072.072157840004 2025-06-04,23:51:12.000,155,11090250,124085,0,1749081071,13917.156116139995,32.759350979999,53072.05119648 2025-06-04,23:51:13.000,155,11090198,124165,0,1749081072,13917.16958876,32.611319249997905,53072.093119200006 2025-06-04,23:51:14.000,155,11090259,124365,0,1749081073,13917.16285244999,32.491484040001524,53072.06517072001 2025-06-04,23:51:15.000,155,11090182,123844,0,1749081074,13917.1291709,32.35755056999915,53072.023248000005 2025-06-04,23:51:16.000,155,11090208,124165,0,1749081075,13917.14264351999,32.22361710000405,53072.03023512 2025-06-04,23:51:17.000,155,11090224,124525,0,1749081076,13917.18979769,32.05443798000488,53071.96735104001 2025-06-04,23:51:18.000,155,11090209,124285,0,1749081077,13917.23021555,31.899357120004424,53071.98132528 2025-06-04,23:51:19.000,155,11090213,123965,0,1749081078,13917.30431495999,31.772472780001408,53071.93241544 2025-06-04,23:51:20.000,155,11090211,124285,0,1749081079,13917.41209592,31.70198148000054,53071.93940256 2025-06-04,23:51:21.000,155,11090233,124245,0,1749081080,13917.486195329991,31.58214627000416,53071.89747984001 2025-06-04,23:51:22.000,155,11090194,124365,0,1749081081,13917.587239979992,31.455261930001143,53071.82760864001 2025-06-04,23:51:23.000,155,11090185,124205,0,1749081082,13917.701757249997,31.412967149997712,53071.785685920004 2025-06-04,23:51:24.000,155,11090211,124445,0,1749081083,13917.836483450003,31.405918019998353,53071.75075032001 2025-06-04,23:51:25.000,155,11090240,124285,0,1749081084,13917.977945959989,31.398868889998994,53071.82062152 2025-06-04,23:51:26.000,155,11090246,123925,0,1749081085,13918.112672159994,31.455261930001143,53071.7437632 2025-06-04,23:51:27.000,155,11090213,124365,0,1749081086,13918.274343599995,31.455261930001143,53071.736776080004 2025-06-04,23:51:28.000,155,11090185,124605,0,1749081087,13918.42927873,31.596244530002878,53071.79267304 2025-06-04,23:51:29.000,155,11090227,124045,0,1749081088,13918.57074124,31.81476756000484,53071.785685920004 2025-06-04,23:51:30.000,155,11090185,124085,0,1749081089,13918.799775779997,32.04738884999824,53071.855557120005 2025-06-04,23:51:31.000,155,11090202,124085,0,1749081090,13919.075964489988,32.33640318000107,53071.82760864001 2025-06-04,23:51:32.000,155,11090174,123645,0,1749081091,13919.33868057999,32.67476141999941,53071.89747984001 2025-06-04,23:51:33.000,155,11090195,123765,0,1749081092,13919.66875977,33.062463570000546,53071.96735104001 2025-06-04,23:51:34.000,155,11090197,123844,0,1749081093,13919.924739549992,33.44311659000232,53071.99529952001 2025-06-04,23:51:35.000,155,11090190,123925,0,1749081094,13920.227873499993,33.78147483000066,53072.04420936001 2025-06-04,23:51:36.000,155,11090221,123925,0,1749081095,13920.55795268999,34.155078720003075,53072.07914496 2025-06-04,23:51:37.000,155,11090227,123925,0,1749081096,13920.86108663999,34.48638783000206,53072.18395176001 2025-06-04,23:51:38.000,155,11090216,123885,0,1749081097,13921.056439629996,34.76835302999825,53072.23286160001 2025-06-04,23:51:39.000,155,11090251,123885,0,1749081098,13921.224847379992,35.022121710004285,53072.32369416 2025-06-04,23:51:40.000,155,11090226,123844,0,1749081099,13921.346100959992,35.25474299999769,53072.39356536 2025-06-04,23:51:41.000,155,11090199,124005,0,1749081100,13921.420200369997,35.374578210001346,53072.47042368001 2025-06-04,23:51:42.000,155,11090213,123725,0,1749081101,13921.460618229998,35.50851168000372,53072.526320640005 2025-06-04,23:51:43.000,155,11090259,123885,0,1749081102,13921.507772399993,35.5296590700018,53072.54029488 2025-06-04,23:51:44.000,155,11090245,124085,0,1749081103,13921.534717639988,35.557855589999235,53072.60317896 2025-06-04,23:51:45.000,155,11090260,123885,0,1749081104,13921.534717639988,35.564904719998594,53072.68702440001 2025-06-04,23:51:46.000,155,11090232,123805,0,1749081105,13921.487563469993,35.46621690000029,53072.68003728 2025-06-04,23:51:47.000,155,11090216,123844,0,1749081106,13921.474090850003,35.36752908000199,53072.74990848 2025-06-04,23:51:48.000,155,11090193,123645,0,1749081107,13921.399991439997,35.23359560999961,53072.763882720006 2025-06-04,23:51:49.000,155,11090247,123405,0,1749081108,13921.325892029992,35.09966214000451,53072.77785696 2025-06-04,23:51:50.000,155,11090204,123645,0,1749081109,13921.258528929997,34.972777800001495,53072.80580544001 2025-06-04,23:51:51.000,155,11090229,123805,0,1749081110,13921.204638449992,34.89523737000127,53072.77086984 2025-06-04,23:51:52.000,155,11090223,123885,0,1749081111,13921.150747970001,34.88113911000255,53072.73593424001 2025-06-04,23:51:53.000,155,11090233,123605,0,1749081112,13921.117066419996,34.85294258999784,53072.75689560001 2025-06-04,23:51:54.000,155,11090248,123805,0,1749081113,13921.076648559996,34.965728670002136,53072.72196 2025-06-04,23:51:55.000,155,11090219,123645,0,1749081114,13921.04970332,35.0714656199998,53072.68702440001 2025-06-04,23:51:56.000,155,11090240,123645,0,1749081115,13921.110330110001,35.30408691000048,53072.596191840006 2025-06-04,23:51:57.000,155,11090237,123765,0,1749081116,13921.170956900001,35.50851168000372,53072.56125624 2025-06-04,23:51:58.000,155,11090209,123685,0,1749081117,13921.312419410002,35.776378620001196,53072.5123464 2025-06-04,23:51:59.000,155,11090242,123565,0,1749081118,13921.480827159998,36.058343820004666,53072.40055248001 2025-06-04,23:52:00.000,155,11090208,123565,0,1749081119,13921.736806939989,36.43899683999916,53072.372604 2025-06-04,23:52:01.000,155,11090219,123565,0,1749081120,13922.012995649995,36.833748119999655,53072.309719920006 2025-06-04,23:52:02.000,155,11090270,123365,0,1749081121,13922.316129599996,37.20735201000207,53072.30273280001 2025-06-04,23:52:03.000,155,11090204,123165,0,1749081122,13922.693362960003,37.63029981,53072.260810080006 2025-06-04,23:52:04.000,155,11090245,123325,0,1749081123,13923.030178459994,38.00390370000241,53072.24683584 2025-06-04,23:52:05.000,155,11090166,123605,0,1749081124,13923.40741182,38.34931107000011,53072.21190024001 2025-06-04,23:52:06.000,155,11090180,123285,0,1749081125,13923.744227319992,38.67357104999974,53072.16997752 2025-06-04,23:52:07.000,155,11090230,123405,0,1749081126,13924.121460679999,38.97668364000128,53072.22587448 2025-06-04,23:52:08.000,155,11090232,123445,0,1749081127,13924.42459463,39.22340319000068,53072.23286160001 2025-06-04,23:52:09.000,155,11090184,123325,0,1749081128,13924.653629169996,39.378484050001134,53072.24683584 2025-06-04,23:52:10.000,155,11090200,123605,0,1749081129,13924.788355370001,39.491270129998156,53072.27478432 2025-06-04,23:52:11.000,155,11090214,123485,0,1749081130,13924.943290499992,39.57585968999774,53072.24683584 2025-06-04,23:52:12.000,155,11090221,123285,0,1749081131,13924.963499429992,39.561761429999024,53072.358629760005 2025-06-04,23:52:13.000,155,11090201,123325,0,1749081132,13925.037598839997,39.52651578000223,53072.358629760005 2025-06-04,23:52:14.000,155,11090220,123245,0,1749081133,13925.024126219992,39.45602448000136,53072.40055248001 2025-06-04,23:52:15.000,155,11090208,123245,0,1749081134,13924.997180979997,39.378484050001134,53072.44946232001 2025-06-04,23:52:16.000,155,11090220,123005,0,1749081135,13924.943290499992,39.29389449000155,53072.477410800006 2025-06-04,23:52:17.000,155,11090212,123325,0,1749081136,13924.916345259997,39.13176450000174,53072.51933352001 2025-06-04,23:52:18.000,155,11090252,123485,0,1749081137,13924.842245849992,38.9907819,53072.54029488 2025-06-04,23:52:19.000,155,11090211,123405,0,1749081138,13924.815300609996,38.88504495000234,53072.55426912 2025-06-04,23:52:20.000,155,11090214,123165,0,1749081139,13924.788355370001,38.71586583000317,53072.56125624 2025-06-04,23:52:21.000,155,11090185,123165,0,1749081140,13924.828773230001,38.58898149000015,53072.56125624 2025-06-04,23:52:22.000,155,11090271,123685,0,1749081141,13924.795091679996,38.48324454000249,53072.56125624 2025-06-04,23:52:23.000,155,11090249,123285,0,1749081142,13924.822036919992,38.44094975999906,53072.58920472001 2025-06-04,23:52:24.000,155,11090245,123165,0,1749081143,13924.848982160001,38.39160585000354,53072.56824336001 2025-06-04,23:52:25.000,155,11090247,123525,0,1749081144,13924.956763119997,38.35636019999947,53072.526320640005 2025-06-04,23:52:26.000,155,11090173,123685,0,1749081145,13925.057807769997,38.3986549800029,53072.49138504 2025-06-04,23:52:27.000,155,11090205,123285,0,1749081146,13925.280105999998,38.4339006299997,53072.43548808 2025-06-04,23:52:28.000,155,11090222,123405,0,1749081147,13925.49566791999,38.617178010004864,53072.39356536 2025-06-04,23:52:29.000,155,11090196,123525,0,1749081148,13925.81901079999,38.81455365000147,53072.34465552 2025-06-04,23:52:30.000,155,11090239,123285,0,1749081149,13926.243398329992,38.97668364000128,53072.29574568 2025-06-04,23:52:31.000,155,11090249,123365,0,1749081150,13926.627367999994,39.25864884000475,53072.24683584 2025-06-04,23:52:32.000,155,11090292,123525,0,1749081151,13927.02481029,39.58290882000438,53072.197926 2025-06-04,23:52:33.000,155,11090216,123445,0,1749081152,13927.563715089993,39.90011967000464,53072.15600328 2025-06-04,23:52:34.000,155,11090219,123525,0,1749081153,13928.07567464999,40.29487094999786,53072.11408056001 2025-06-04,23:52:35.000,155,11090221,123445,0,1749081154,13928.641524689992,40.61913093000476,53072.093119200006 2025-06-04,23:52:36.000,155,11090235,123525,0,1749081155,13929.268001519995,41.03502960000333,53072.04420936001 2025-06-04,23:52:37.000,155,11090233,123485,0,1749081156,13929.907950970002,41.38748610000039,53072.06517072001 2025-06-04,23:52:38.000,155,11090207,123765,0,1749081157,13930.64220876,41.7610899900028,53072.072157840004 2025-06-04,23:52:39.000,155,11090225,123765,0,1749081158,13931.235004039998,42.13469387999794,53072.13504192001 2025-06-04,23:52:40.000,155,11090214,123605,0,1749081159,13931.90189873,42.43780646999949,53072.20491312 2025-06-04,23:52:41.000,155,11090193,123565,0,1749081160,13932.508166629988,42.74796819000039,53072.197926 2025-06-04,23:52:42.000,155,11090204,123725,0,1749081161,13933.134643459991,42.98763861000043,53072.31670704 2025-06-04,23:52:43.000,155,11090242,123525,0,1749081162,13933.673548259998,43.16386685999896,53072.48439792 2025-06-04,23:52:44.000,155,11090217,123325,0,1749081163,13934.21245305999,43.318947719999414,53072.575230480004 2025-06-04,23:52:45.000,155,11090203,123445,0,1749081164,13934.596422729992,43.42468467000435,53072.72196 2025-06-04,23:52:46.000,155,11090225,123525,0,1749081165,13935.007337639989,43.46697945000051,53072.931573600006 2025-06-04,23:52:47.000,155,11090224,123245,0,1749081166,13935.27005372999,43.495175969997945,53073.0363804 2025-06-04,23:52:48.000,155,11090233,123645,0,1749081167,13935.47887934,43.45993032000115,53073.266955360006 2025-06-04,23:52:49.000,155,11090263,123565,0,1749081168,13935.633814469991,43.38943902000028,53073.434646240006 2025-06-04,23:52:50.000,155,11090183,123605,0,1749081169,13935.707913879996,43.29780033000134,53073.64425984001 2025-06-04,23:52:51.000,155,11090259,123565,0,1749081170,13935.707913879996,43.192063380003674,53073.83291208 2025-06-04,23:52:52.000,155,11090227,123565,0,1749081171,13935.647287089996,43.093375559998094,53073.986628720006 2025-06-04,23:52:53.000,155,11090179,123405,0,1749081172,13935.593396609991,42.98763861000043,53074.1892552 2025-06-04,23:52:54.000,155,11090172,123725,0,1749081173,13935.485615649995,42.903049050000845,53074.37790744 2025-06-04,23:52:55.000,155,11090209,123765,0,1749081174,13935.41151623999,42.83255774999998,53074.5735468 2025-06-04,23:52:56.000,155,11090186,123685,0,1749081175,13935.243108489994,42.76911557999847,53074.7132892 2025-06-04,23:52:57.000,155,11090231,123405,0,1749081176,13935.135327529999,42.783213840004464,53074.90194144 2025-06-04,23:52:58.000,155,11090201,123565,0,1749081177,13935.027546569989,42.726820800002315,53075.06264520001 2025-06-04,23:52:59.000,155,11090241,123325,0,1749081178,13934.879347749993,42.79026297000382,53075.22334896 2025-06-04,23:53:00.000,155,11090273,123445,0,1749081179,13934.798512029993,42.8114103600019,53075.279245920006 2025-06-04,23:53:01.000,155,11090198,123605,0,1749081180,13934.731148929997,42.88895079000213,53075.39802696001 2025-06-04,23:53:03.000,155,11090224,124005,0,1749081182,13934.596422729992,43.06517904000066,53075.52379512 2025-06-04,23:53:04.000,155,11090216,123965,0,1749081183,13934.616631659992,43.17796511999768,53075.62860192 2025-06-04,23:53:05.000,155,11090206,123725,0,1749081184,13934.616631659992,43.27665294000326,53075.6216148 2025-06-04,23:53:06.000,155,11090192,123445,0,1749081185,13934.697467379992,43.38238989000092,53075.69847312 2025-06-04,23:53:07.000,155,11090239,123565,0,1749081186,13934.744621550002,43.43878293000307,53075.7264216 2025-06-04,23:53:08.000,155,11090237,123485,0,1749081187,13934.838929889993,43.56566726999881,53075.76834432 2025-06-04,23:53:09.000,155,11090277,123605,0,1749081188,13934.960183469993,43.63615856999968,53075.77533144001 2025-06-04,23:53:10.000,155,11090256,123565,0,1749081189,13935.047755499989,43.66435509000439,53075.7962928 2025-06-04,23:53:11.000,155,11090240,123365,0,1749081190,13935.115118599999,43.68550248000247,53075.76834432 2025-06-04,23:53:12.000,155,11090258,123405,0,1749081191,13935.19595432,43.75599378000334,53075.80327992001 2025-06-04,23:53:14.000,155,11090206,123805,0,1749081193,13935.25658111,43.67140422000375,53075.880138240005 2025-06-04,23:53:15.000,155,11090237,123565,0,1749081194,13935.21616325,43.60796205000224,53075.95000944001 2025-06-04,23:53:16.000,155,11090233,123885,0,1749081195,13935.121854909994,43.45993032000115,53075.99193216001 2025-06-04,23:53:17.000,155,11090209,123844,0,1749081196,13934.939974539993,43.361242500002845,53076.10372608 2025-06-04,23:53:18.000,155,11090207,123765,0,1749081197,13934.677258449992,43.1568177299996,53076.15263592 2025-06-04,23:53:19.000,155,11090259,123805,0,1749081198,13934.32023402,42.93829470000492,53076.264429840005 2025-06-04,23:53:20.000,155,11090236,123765,0,1749081199,13933.868901249989,42.69157514999824,53076.334301040006 2025-06-04,23:53:21.000,155,11090174,123765,0,1749081200,13933.424304790002,42.451904729998205,53076.49500480001 2025-06-04,23:53:22.000,155,11090177,123765,0,1749081201,13932.91908154,42.19108692000009,53076.57885024 2025-06-04,23:53:23.000,155,11090197,123765,0,1749081202,13932.339758879993,41.93026911000197,53076.62077296001 2025-06-04,23:53:24.000,155,11090201,124085,0,1749081203,13931.807590389995,41.6483039099985,53076.76051536001 2025-06-04,23:53:25.000,155,11090243,123645,0,1749081204,13931.261949279993,41.35928958000295,53076.80942520001 2025-06-04,23:53:26.000,155,11090177,123885,0,1749081205,13930.709571859996,41.0914226399982,53076.8443608 2025-06-04,23:53:27.000,155,11090207,123805,0,1749081206,13930.177403369999,40.816506570001366,53076.94916760001 2025-06-04,23:53:28.000,155,11090247,123925,0,1749081207,13929.719334289992,40.51339397999982,53076.95615472001 2025-06-04,23:53:29.000,155,11090205,123844,0,1749081208,13929.24105628,40.30192008000449,53077.02602592001 2025-06-04,23:53:30.000,155,11090255,123925,0,1749081209,13928.850350299988,40.06929879000381,53077.08891 2025-06-04,23:53:31.000,155,11090271,123485,0,1749081210,13928.527007420002,39.90011967000464,53077.07493576001 2025-06-04,23:53:32.000,155,11090228,123405,0,1749081211,13928.230609779996,39.68864577000204,53077.08192288 2025-06-04,23:53:33.000,155,11090241,123805,0,1749081212,13928.068938339995,39.561761429999024,53077.053974400005 2025-06-04,23:53:34.000,155,11090248,123725,0,1749081213,13927.92073952,39.420778830004565,53077.03301304 2025-06-04,23:53:35.000,155,11090222,123805,0,1749081214,13927.880321659999,39.329140139998344,53076.984103200004 2025-06-04,23:53:36.000,155,11090266,123844,0,1749081215,13927.90053059,39.26569797000411,53076.90724488001 2025-06-04,23:53:37.000,155,11090265,123725,0,1749081216,13927.97462999999,39.15996101999917,53076.92820624001 2025-06-04,23:53:38.000,155,11090279,123645,0,1749081217,13928.129565129995,39.11766624000302,53076.816412320004 2025-06-04,23:53:39.000,155,11090205,123885,0,1749081218,13928.338390739991,38.99783102999936,53076.69763128 2025-06-04,23:53:40.000,155,11090233,123645,0,1749081219,13928.587634210002,38.913241469999775,53076.648721440004 2025-06-04,23:53:41.000,155,11090242,123725,0,1749081220,13928.937922329998,38.84275016999891,53076.550901760005 2025-06-04,23:53:42.000,155,11090213,123605,0,1749081221,13929.27473782999,38.744062350000604,53076.47404344001 2025-06-04,23:53:43.000,155,11090248,123685,0,1749081222,13929.591344399996,38.532588449998,53076.37622376001 2025-06-04,23:53:44.000,155,11090263,123645,0,1749081223,13929.907950970002,38.377507590004825,53076.313339680004 2025-06-04,23:53:45.000,155,11090250,123605,0,1749081224,13930.150458129989,38.151935430003505,53076.2504556 2025-06-04,23:53:46.000,155,11090287,123925,0,1749081225,13930.27171170999,37.884068489998754,53076.20853288001 2025-06-04,23:53:47.000,155,11090196,123844,0,1749081226,13930.27171170999,37.65849633000471,53076.18757152001 2025-06-04,23:53:48.000,155,11090192,123844,0,1749081227,13930.278448019999,37.41882591000467,53076.18757152001 2025-06-04,23:53:49.000,155,11090229,123725,0,1749081228,13930.211084919989,37.18620462000399,53076.18757152001 2025-06-04,23:53:50.000,155,11090241,123885,0,1749081229,13930.049413479988,36.91833767999924,53076.20853288001 2025-06-04,23:53:51.000,155,11090266,123685,0,1749081230,13929.773224769997,36.72096204000263,53076.1805844 2025-06-04,23:53:52.000,155,11090216,124005,0,1749081231,13929.429672959996,36.44604596999852,53076.1805844 2025-06-04,23:53:53.000,155,11090266,124005,0,1749081232,13929.05243959999,36.241621200002555,53076.2504556 2025-06-04,23:53:54.000,155,11090281,123685,0,1749081233,13928.567425280002,36.05129468999803,53076.23648136001 2025-06-04,23:53:55.000,155,11090259,123685,0,1749081234,13928.09588357999,35.92441035000229,53076.2504556 2025-06-04,23:53:56.000,155,11090288,124045,0,1749081235,13927.590660329988,35.846869920002064,53076.23648136001 2025-06-04,23:53:57.000,155,11090247,123725,0,1749081236,13927.146063870001,35.76932949000184,53076.24346848 2025-06-04,23:53:58.000,155,11090192,124045,0,1749081237,13926.81598467999,35.614248630001384,53076.22949424 2025-06-04,23:53:59.000,155,11090207,123965,0,1749081238,13926.411806079988,35.53670820000116,53076.215520000005 2025-06-04,23:54:00.000,155,11090217,123805,0,1749081239,13926.088463200002,35.5296590700018,53076.145648800004 2025-06-04,23:54:01.000,155,11090297,123685,0,1749081240,13925.81901079999,35.438020380002854,53076.06879048001 2025-06-04,23:54:02.000,155,11090271,123725,0,1749081241,13925.63713042999,35.388676470000064,53076.01289352 2025-06-04,23:54:03.000,155,11090244,123965,0,1749081242,13925.421568509999,35.28998865000176,53075.96398368 2025-06-04,23:54:04.000,155,11090290,123965,0,1749081243,13925.327260169994,35.22654648000025,53075.94302232001 2025-06-04,23:54:05.000,155,11090287,123844,0,1749081244,13925.307051239994,35.13490779000131,53075.84520264 2025-06-04,23:54:06.000,155,11090229,123605,0,1749081245,13925.347469099994,35.0714656199998,53075.75437008001 2025-06-04,23:54:07.000,155,11090316,123885,0,1749081246,13925.43504112999,34.965728670002136,53075.67751176 2025-06-04,23:54:08.000,155,11090229,123925,0,1749081247,13925.549558399995,34.86704085000383,53075.62860192 2025-06-04,23:54:09.000,155,11090257,124005,0,1749081248,13925.78532925,34.71195999000338,53075.56571784001 2025-06-04,23:54:10.000,155,11090260,123925,0,1749081249,13926.000891169992,34.570977390001644,53075.58667920001 2025-06-04,23:54:11.000,155,11090250,123805,0,1749081250,13926.270343570002,34.394749140003114,53075.41898832001 2025-06-04,23:54:12.000,155,11090305,123765,0,1749081251,13926.573477519989,34.22557002000394,53075.33514288 2025-06-04,23:54:13.000,155,11090235,124085,0,1749081252,13926.83619360999,34.01409612000134,53075.25129744001 2025-06-04,23:54:14.000,155,11090228,124165,0,1749081253,13927.078700769991,33.7744257000013,53075.22334896 2025-06-04,23:54:15.000,155,11090306,123844,0,1749081254,13927.159536489991,33.513607890003186,53075.167452 2025-06-04,23:54:16.000,155,11090297,124165,0,1749081255,13927.220163279992,33.302133990000584,53075.05565808 2025-06-04,23:54:17.000,155,11090248,124365,0,1749081256,13927.193218039996,33.04836531000183,53075.05565808 2025-06-04,23:54:18.000,155,11090211,124165,0,1749081257,13927.10564601,32.850989669997944,53074.96482552001 2025-06-04,23:54:19.000,155,11090238,124085,0,1749081258,13926.869875159995,32.64656490000198,53074.873992960005 2025-06-04,23:54:20.000,155,11090280,124085,0,1749081259,13926.580213829999,32.45623839000473,53074.79014752 2025-06-04,23:54:21.000,155,11090234,124205,0,1749081260,13926.223189399992,32.308206660003634,53074.73425056 2025-06-04,23:54:22.000,155,11090235,124245,0,1749081261,13925.79880186999,32.18837144999998,53074.69931496001 2025-06-04,23:54:23.000,155,11090230,123965,0,1749081262,13925.327260169994,32.06148711000424,53074.56655968 2025-06-04,23:54:24.000,155,11090186,124005,0,1749081263,13924.842245849992,31.99804494000273,53074.56655968 2025-06-04,23:54:25.000,155,11090245,123885,0,1749081264,13924.32354998,31.87820972999907,53074.46175288001 2025-06-04,23:54:26.000,155,11090227,124485,0,1749081265,13923.750963630002,31.800669299998845,53074.370920320005 2025-06-04,23:54:27.000,155,11090245,124205,0,1749081266,13923.13795941999,31.69493235000118,53074.31502336001 2025-06-04,23:54:28.000,155,11090262,124085,0,1749081267,13922.518218899997,31.58214627000416,53074.21720368 2025-06-04,23:54:29.000,155,11090267,124045,0,1749081268,13921.8445879,31.448212800001784,53074.09842264001 2025-06-04,23:54:30.000,155,11090284,123965,0,1749081269,13921.117066419996,31.29313194000133,53074.00060296 2025-06-04,23:54:31.000,155,11090257,123805,0,1749081270,13920.470380659994,31.10985456000344,53073.82592496 2025-06-04,23:54:32.000,155,11090250,123765,0,1749081271,13919.776540729996,30.94067544000427,53073.70714392 2025-06-04,23:54:33.000,155,11090263,123805,0,1749081272,13919.075964489988,30.693955890004872,53073.58836288 2025-06-04,23:54:34.000,155,11090281,124085,0,1749081273,13918.44948766,30.411990690001403,53073.44163336 2025-06-04,23:54:35.000,155,11090273,123725,0,1749081274,13917.856692379988,30.13707462000457,53073.23900688001 2025-06-04,23:54:36.000,155,11090278,123885,0,1749081275,13917.28410602999,29.784618120000232,53073.11323872 2025-06-04,23:54:37.000,155,11090282,123645,0,1749081276,13916.812564329994,29.45330901000125,53072.9665092 2025-06-04,23:54:38.000,155,11090289,123925,0,1749081277,13916.388176799992,29.136098160000984,53072.84074104 2025-06-04,23:54:39.000,155,11090269,123965,0,1749081278,13915.97052558,28.790690790003282,53072.67305016 2025-06-04,23:54:40.000,155,11090252,124165,0,1749081279,13915.647182699999,28.536922110004525,53072.55426912 2025-06-04,23:54:41.000,155,11090223,123645,0,1749081280,13915.472038639993,28.262006040000415,53072.40055248001 2025-06-04,23:54:42.000,155,11090277,123844,0,1749081281,13915.303630889997,28.0011882300023,53072.260810080006 2025-06-04,23:54:43.000,155,11090231,123925,0,1749081282,13915.168904689992,27.77561607000098,53072.0581836 2025-06-04,23:54:44.000,155,11090315,124005,0,1749081283,13915.074596350001,27.5429947800003,53071.925428320006 2025-06-04,23:54:45.000,155,11090275,123805,0,1749081284,13915.027442179991,27.35266827000305,53071.83459576 2025-06-04,23:54:46.000,155,11090288,123725,0,1749081285,13914.919661219996,27.218734800000675,53071.70882760001 2025-06-04,23:54:47.000,155,11090292,123925,0,1749081286,13914.83208919,27.098899590004294,53071.54812384 2025-06-04,23:54:48.000,155,11090258,123805,0,1749081287,13914.737780849995,26.972015250001277,53071.38742008 2025-06-04,23:54:49.000,155,11090298,123965,0,1749081288,13914.65020882,26.823983520000183,53071.29658752001 2025-06-04,23:54:50.000,155,11090245,123844,0,1749081289,13914.5693731,26.78168874000403,53071.19876784 2025-06-04,23:54:51.000,155,11090290,123685,0,1749081290,13914.461592139989,26.71119744000316,53071.066012560004 2025-06-04,23:54:52.000,155,11090352,124045,0,1749081291,13914.374020109994,26.647755270001653,53070.95421864 2025-06-04,23:54:53.000,155,11090251,124005,0,1749081292,13914.246030219998,26.563165710002067,53070.82845048 2025-06-04,23:54:54.000,155,11090260,124005,0,1749081293,13914.171930809993,26.478576150002482,53070.71665656 2025-06-04,23:54:55.000,155,11090274,123925,0,1749081294,13913.990050439992,26.408084850001615,53070.63979824 2025-06-04,23:54:56.000,155,11090303,123925,0,1749081295,13913.821642689996,26.25300399000116,53070.55595280001 2025-06-04,23:54:57.000,155,11090246,123645,0,1749081296,13913.639762319995,26.14021791000414,53070.43717176001 2025-06-04,23:54:58.000,155,11090322,124045,0,1749081297,13913.36357360999,25.985137050003686,53070.35332632 2025-06-04,23:54:59.000,155,11090295,124005,0,1749081298,13913.080648589988,25.86530184000003,53070.28345512 2025-06-04,23:55:00.000,155,11090297,124165,0,1749081299,13912.757305710002,25.731368369997654,53070.129738480005 2025-06-04,23:55:01.000,155,11090292,124125,0,1749081300,13912.40701758999,25.660877070004062,53070.04589304 2025-06-04,23:55:02.000,155,11090291,123965,0,1749081301,13911.996102679994,25.590385770003195,53069.93409912001 2025-06-04,23:55:03.000,155,11090297,123965,0,1749081302,13911.544769909997,25.541041860000405,53069.80833096 2025-06-04,23:55:04.000,155,11090259,123965,0,1749081303,13911.11364607,25.555140119999123,53069.73147264 2025-06-04,23:55:05.000,155,11090254,123925,0,1749081304,13910.743149019989,25.533992730001046,53069.577756000006 2025-06-04,23:55:06.000,155,11090233,124045,0,1749081305,13910.406333519997,25.51284534000297,53069.389103760004 2025-06-04,23:55:07.000,155,11090264,124165,0,1749081306,13910.042572779996,25.562189249998482,53069.24936136 2025-06-04,23:55:08.000,155,11090254,124165,0,1749081307,13909.73270252,25.646778809998068,53069.14455456001 2025-06-04,23:55:09.000,155,11090235,124165,0,1749081308,13909.564294769989,25.724319239998295,53068.94192808 2025-06-04,23:55:10.000,155,11090276,124485,0,1749081309,13909.469986429998,25.815957930004515,53068.81615992 2025-06-04,23:55:11.000,155,11090267,124245,0,1749081310,13909.443041189988,25.9005474900041,53068.69737888 2025-06-04,23:55:12.000,155,11090265,124405,0,1749081311,13909.449777499998,25.971038789997692,53068.55763648 2025-06-04,23:55:13.000,155,11090244,124005,0,1749081312,13909.476722739993,26.02743182999984,53068.41789408 2025-06-04,23:55:14.000,155,11090231,124205,0,1749081313,13909.564294769989,26.14021791000414,53068.30610016001 2025-06-04,23:55:15.000,155,11090256,124285,0,1749081314,13909.64513048999,26.25300399000116,53068.18731912001 2025-06-04,23:55:16.000,155,11090289,124565,0,1749081315,13909.800065619995,26.32349529000203,53068.117447920005 2025-06-04,23:55:17.000,155,11090294,124205,0,1749081316,13909.92805550999,26.45037962999777,53068.0755252 2025-06-04,23:55:18.000,155,11090247,124605,0,1749081317,13910.07625433,26.49972354000056,53067.90783432 2025-06-04,23:55:19.000,155,11090305,124685,0,1749081318,13910.251398389992,26.640706140002294,53067.82398888001 2025-06-04,23:55:20.000,155,11090243,124845,0,1749081319,13910.487169239997,26.71119744000316,53067.76809192 2025-06-04,23:55:21.000,155,11090261,124525,0,1749081320,13910.749885329999,26.8380817799989,53067.64232376 2025-06-04,23:55:22.000,155,11090310,124565,0,1749081321,13911.08670082999,26.873327430002973,53067.60738816001 2025-06-04,23:55:23.000,155,11090275,124325,0,1749081322,13911.490879429992,26.9508678600032,53067.544504080004 2025-06-04,23:55:24.000,155,11090234,124645,0,1749081323,13911.901794339989,27.049555680001504,53067.52354272 2025-06-04,23:55:25.000,155,11090283,124445,0,1749081324,13912.400281279995,27.14119437000045,53067.45367152 2025-06-04,23:55:26.000,155,11090282,124685,0,1749081325,13912.905504529997,27.19053828000324,53067.376813200004 2025-06-04,23:55:27.000,155,11090257,124725,0,1749081326,13913.43093671,27.275127840002824,53067.36283896 2025-06-04,23:55:28.000,155,11090268,124605,0,1749081327,13913.949632579992,27.338570010004332,53067.32091624001 2025-06-04,23:55:29.000,155,11090238,124445,0,1749081328,13914.421174279989,27.451356090001354,53067.29995488001 2025-06-04,23:55:30.000,155,11090270,124325,0,1749081329,13914.899452289996,27.53594565000094,53067.28598064 2025-06-04,23:55:31.000,155,11090234,124285,0,1749081330,13915.384466609998,27.669879120003316,53067.25104504001 2025-06-04,23:55:32.000,155,11090278,124405,0,1749081331,13915.84253568999,27.7544686800029,53067.278993520005 2025-06-04,23:55:33.000,155,11090282,124285,0,1749081332,13916.327550009992,27.916598670002713,53067.2370708 2025-06-04,23:55:34.000,155,11090293,124325,0,1749081333,13916.839509569989,28.12102343999868,53067.2370708 2025-06-04,23:55:35.000,155,11090223,124565,0,1749081334,13917.378414369996,28.318399080002564,53067.27200640001 2025-06-04,23:55:36.000,155,11090298,124205,0,1749081335,13917.930791789993,28.508725589999813,53067.230083680006 2025-06-04,23:55:37.000,155,11090273,124285,0,1749081336,13918.53032338,28.706101230003696,53067.20213520001 2025-06-04,23:55:38.000,155,11090310,124365,0,1749081337,13919.177009139989,28.910525999999663,53067.22309656001 2025-06-04,23:55:39.000,155,11090226,124485,0,1749081338,13919.864112759991,29.072655989999475,53067.2370708 2025-06-04,23:55:40.000,155,11090289,124205,0,1749081339,13920.571425309994,29.298228150000796,53067.25803216 2025-06-04,23:55:41.000,155,11090259,124485,0,1749081340,13921.305683099992,29.50265292000404,53067.306942 2025-06-04,23:55:42.000,155,11090265,124525,0,1749081341,13921.97931409999,29.749372470003436,53067.36283896 2025-06-04,23:55:43.000,155,11090300,124565,0,1749081342,13922.639472479997,30.003141150002193,53067.38380032 2025-06-04,23:55:44.000,155,11090260,124405,0,1749081343,13923.34004871999,30.27100808999967,53067.45367152 2025-06-04,23:55:45.000,155,11090269,124205,0,1749081344,13923.979998169998,30.531825899997784,53067.48162 2025-06-04,23:55:46.000,155,11090211,124565,0,1749081345,13924.56605714,30.813791100001254,53067.53052984 2025-06-04,23:55:47.000,155,11090246,124645,0,1749081346,13925.206006589993,31.088707169998088,53067.6912336 2025-06-04,23:55:48.000,155,11090235,124285,0,1749081347,13925.771856629995,31.363623240002198,53067.74713056 2025-06-04,23:55:49.000,155,11090232,124485,0,1749081348,13926.411806079988,31.58919540000352,53067.77507904001 2025-06-04,23:55:50.000,155,11090218,124645,0,1749081349,13927.02481029,31.793620169999485,53067.844950239996 2025-06-04,23:55:51.000,155,11090257,124565,0,1749081350,13927.651287119988,31.913455380003143,53067.94276992001 2025-06-04,23:55:52.000,155,11090240,124365,0,1749081351,13928.318181809991,31.99099581000337,53068.03360248 2025-06-04,23:55:53.000,155,11090260,124605,0,1749081352,13928.991812809989,32.019192330000806,53068.08949944001 2025-06-04,23:55:54.000,155,11090211,124445,0,1749081353,13929.625025950001,32.04738884999824,53068.180331999996 2025-06-04,23:55:55.000,155,11090213,124525,0,1749081354,13930.305393259994,32.05443798000488,53068.26417744 2025-06-04,23:55:56.000,155,11090253,124205,0,1749081355,13931.005969500002,32.11083101999975,53068.35501000001 2025-06-04,23:55:57.000,155,11090242,123965,0,1749081356,13931.75369990999,32.18132232000062,53068.43186832 2025-06-04,23:55:58.000,155,11090288,124285,0,1749081357,13932.487957699988,32.2659118800002,53068.55763648 2025-06-04,23:55:59.000,155,11090231,124205,0,1749081358,13933.154852389991,32.39279622000322,53068.620520560005 2025-06-04,23:56:00.000,155,11090230,124405,0,1749081359,13933.862164939994,32.54787708000367,53068.76725008 2025-06-04,23:56:01.000,155,11090239,124325,0,1749081360,13934.609895349997,32.759350979999,53068.86506976 2025-06-04,23:56:02.000,155,11090263,124645,0,1749081361,13935.35762576,33.02721792000375,53068.99083792 2025-06-04,23:56:03.000,155,11090238,124285,0,1749081362,13936.118828789993,33.252790079997794,53069.08167048 2025-06-04,23:56:04.000,155,11090243,124365,0,1749081363,13936.913713369991,33.50655876000383,53069.20743864 2025-06-04,23:56:05.000,155,11090266,124325,0,1749081364,13937.63449854,33.80262221999874,53069.31224544001 2025-06-04,23:56:06.000,155,11090266,124165,0,1749081365,13938.449592049998,34.105734810000286,53069.43102648001 2025-06-04,23:56:07.000,155,11090236,124645,0,1749081366,13939.15016828999,34.387700010003755,53069.58474312 2025-06-04,23:56:08.000,155,11090255,124445,0,1749081367,13939.830535599998,34.690812599998026,53069.724485520004 2025-06-04,23:56:09.000,155,11090233,124325,0,1749081368,13940.497430290001,34.94458128000406,53069.87121504 2025-06-04,23:56:10.000,155,11090319,124245,0,1749081369,13941.090225569998,35.212448220001534,53070.04589304 2025-06-04,23:56:11.000,155,11090264,124245,0,1749081370,13941.642602989996,35.47326602999965,53070.22057104001 2025-06-04,23:56:12.000,155,11090263,124125,0,1749081371,13942.134353619993,35.7411329700044,53070.40223616 2025-06-04,23:56:13.000,155,11090256,124285,0,1749081372,13942.60589531999,35.973754259997804,53070.52800432 2025-06-04,23:56:14.000,155,11090286,124445,0,1749081373,13943.010073919992,36.14998251000361,53070.72364368001 2025-06-04,23:56:15.000,155,11090237,124245,0,1749081374,13943.380570969988,36.35440727999958,53070.8354376 2025-06-04,23:56:16.000,155,11090251,124805,0,1749081375,13943.69044123,36.55883205000282,53070.95421864 2025-06-04,23:56:17.000,155,11090233,124485,0,1749081376,13943.980102559995,36.72096204000263,53071.10793528001 2025-06-04,23:56:18.000,155,11090251,124325,0,1749081377,13944.229346029992,36.96063246000267,53071.26165192 2025-06-04,23:56:19.000,155,11090206,124405,0,1749081378,13944.539216290003,37.228499400000146,53071.44331704001 2025-06-04,23:56:20.000,155,11090285,124325,0,1749081379,13944.82214130999,37.524562860002334,53071.61100792001 2025-06-04,23:56:21.000,155,11090229,124685,0,1749081380,13945.18590204999,37.89111761999811,53071.70882760001 2025-06-04,23:56:22.000,155,11090238,124285,0,1749081381,13945.596816960002,38.25062325000181,53071.86254424 2025-06-04,23:56:23.000,155,11090237,124485,0,1749081382,13946.027940799999,38.62422714000422,53071.98132528 2025-06-04,23:56:24.000,155,11090255,124285,0,1749081383,13946.47253726,38.927339729998494,53072.10010632 2025-06-04,23:56:25.000,155,11090231,124245,0,1749081384,13947.011442059993,39.30799275000027,53072.22587448 2025-06-04,23:56:26.000,155,11090207,124045,0,1749081385,13947.496456379995,39.604056210002454,53072.35164264001 2025-06-04,23:56:27.000,155,11090198,124245,0,1749081386,13948.008415939992,39.92831619000208,53072.56824336001 2025-06-04,23:56:28.000,155,11090277,124125,0,1749081387,13948.459748709989,40.20323225999891,53072.68003728 2025-06-04,23:56:29.000,155,11090213,124325,0,1749081388,13948.924554099991,40.42880442000023,53072.80580544001 2025-06-04,23:56:30.000,155,11090199,124085,0,1749081389,13949.261369599997,40.640278320002835,53073.01541904 2025-06-04,23:56:31.000,155,11090240,124485,0,1749081390,13949.638602959989,40.80240831000265,53073.2110584 2025-06-04,23:56:32.000,155,11090229,124325,0,1749081391,13949.98889108,40.92224351999903,53073.38573640001 2025-06-04,23:56:33.000,155,11090220,124285,0,1749081392,13950.231398240001,41.01388220999797,53073.55342728001 2025-06-04,23:56:34.000,155,11090246,124365,0,1749081393,13950.440223849997,41.11961916000291,53073.72810528 2025-06-04,23:56:35.000,155,11090287,124365,0,1749081394,13950.595158980002,41.18306133000442,53073.93073176001 2025-06-04,23:56:36.000,155,11090239,124245,0,1749081395,13950.682731009998,41.232405239999935,53074.11239688 2025-06-04,23:56:37.000,155,11090293,124085,0,1749081396,13950.716412559988,41.21125785000186,53074.252139280004 2025-06-04,23:56:38.000,155,11090261,124045,0,1749081397,13950.729885179993,41.168963069998426,53074.419830160004 2025-06-04,23:56:39.000,155,11090236,124485,0,1749081398,13950.682731009998,41.14781568000035,53074.636430880004 2025-06-04,23:56:40.000,155,11090292,124365,0,1749081399,13950.595158980002,41.105520900004194,53074.81110888 2025-06-04,23:56:41.000,155,11090281,124125,0,1749081400,13950.534532190002,41.11257003000355,53075.01373536001 2025-06-04,23:56:42.000,155,11090275,124125,0,1749081401,13950.433487540002,41.105520900004194,53075.11854216 2025-06-04,23:56:43.000,155,11090264,123805,0,1749081402,13950.332442890001,41.14076655000099,53075.32116864001 2025-06-04,23:56:44.000,155,11090333,124085,0,1749081403,13950.244870859991,41.21125785000186,53075.495846640006 2025-06-04,23:56:45.000,155,11090231,124205,0,1749081404,13950.177507759996,41.35224045000359,53075.67052464 2025-06-04,23:56:46.000,155,11090349,124125,0,1749081405,13950.02930894,41.47207565999997,53075.78930568 2025-06-04,23:56:47.000,155,11090324,123725,0,1749081406,13949.894582739995,41.59896000000299,53075.97097080001 2025-06-04,23:56:48.000,155,11090315,124125,0,1749081407,13949.753120229994,41.909121720003895,53076.08276472 2025-06-04,23:56:49.000,155,11090241,124125,0,1749081408,13949.584712479998,42.12059561999922,53076.19455864 2025-06-04,23:56:50.000,155,11090267,124285,0,1749081409,13949.443249969998,42.33206952000182,53076.36224952 2025-06-04,23:56:51.000,155,11090238,124165,0,1749081410,13949.214215430002,42.550592550003785,53076.47404344001 2025-06-04,23:56:52.000,155,11090241,124125,0,1749081411,13949.072752920001,42.76911557999847,53076.62077296001 2025-06-04,23:56:53.000,155,11090293,124125,0,1749081412,13948.86392730999,42.98763861000043,53076.7046184 2025-06-04,23:56:54.000,155,11090289,124165,0,1749081413,13948.62142014999,43.17796511999768,53076.85833504001 2025-06-04,23:56:55.000,155,11090321,123885,0,1749081414,13948.426067159999,43.41058640999836,53076.97711608001 2025-06-04,23:56:56.000,155,11090214,124125,0,1749081415,13948.176823690002,43.530421620002016,53077.13083272 2025-06-04,23:56:57.000,155,11090265,124285,0,1749081416,13947.934316530002,43.63615856999968,53077.28454936001 2025-06-04,23:56:58.000,155,11090299,124365,0,1749081417,13947.69180937,43.74189552000462,53077.3683948 2025-06-04,23:56:59.000,155,11090330,124205,0,1749081418,13947.40214803999,43.819435950004845,53077.4033304 2025-06-04,23:57:00.000,155,11090236,124005,0,1749081419,13947.159640879989,43.86877986000036,53077.50115008001 2025-06-04,23:57:01.000,155,11090258,124125,0,1749081420,13946.869979549992,43.861730730001,53077.61993112001 2025-06-04,23:57:02.000,155,11090294,124325,0,1749081421,13946.593790840001,43.889927249998436,53077.71076368 2025-06-04,23:57:03.000,155,11090306,123844,0,1749081422,13946.25023903,43.826485080004204,53077.773647760005 2025-06-04,23:57:04.000,155,11090296,123844,0,1749081423,13945.913423529993,43.713698999999906,53077.87845456 2025-06-04,23:57:05.000,155,11090261,124045,0,1749081424,13945.637234820002,43.62206031000096,53077.94832576 2025-06-04,23:57:06.000,155,11090244,123925,0,1749081425,13945.361046109996,43.43878293000307,53078.04614544 2025-06-04,23:57:07.000,155,11090326,124005,0,1749081426,13945.057912159995,43.28370207000262,53078.09505528 2025-06-04,23:57:08.000,155,11090282,124045,0,1749081427,13944.761514519989,43.12157208000281,53078.178900720006 2025-06-04,23:57:09.000,155,11090273,124165,0,1749081428,13944.505534739998,42.917147309999564,53078.2417848 2025-06-04,23:57:10.000,155,11090265,124205,0,1749081429,13944.249554959992,42.69157514999824,53078.24877192001 2025-06-04,23:57:11.000,155,11090275,124525,0,1749081430,13944.01378411,42.43780646999949,53078.29768176001 2025-06-04,23:57:12.000,155,11090265,124205,0,1749081431,13943.80495849999,42.19108692000009,53078.3815272 2025-06-04,23:57:13.000,155,11090287,124125,0,1749081432,13943.555715029994,41.909121720003895,53078.47934688 2025-06-04,23:57:14.000,155,11090293,124485,0,1749081433,13943.333416799993,41.6483039099985,53078.48633400001 2025-06-04,23:57:15.000,155,11090275,124285,0,1749081434,13943.111118569992,41.408633489998465,53078.57017944 2025-06-04,23:57:16.000,155,11090247,124405,0,1749081435,13942.89555665,41.218306980001216,53078.626076399996 2025-06-04,23:57:17.000,155,11090287,124365,0,1749081436,13942.71367628,40.992734819999896,53078.70992184 2025-06-04,23:57:18.000,155,11090314,124365,0,1749081437,13942.48464173999,40.80945744000201,53078.6959476 2025-06-04,23:57:19.000,155,11090253,124165,0,1749081438,13942.336442919994,40.70372049000434,53078.81472864 2025-06-04,23:57:20.000,155,11090282,124165,0,1749081439,13942.134353619993,40.597983539999404,53078.73787032 2025-06-04,23:57:21.000,155,11090207,124005,0,1749081440,13942.006363729997,40.57683615000133,53078.86363848 2025-06-04,23:57:22.000,155,11090268,124045,0,1749081441,13941.824483359997,40.52044310999918,53078.898574080005 2025-06-04,23:57:23.000,155,11090238,123885,0,1749081442,13941.67628454,40.50634485000046,53078.93350968 2025-06-04,23:57:24.000,155,11090261,124205,0,1749081443,13941.48766785999,40.51339397999982,53078.9754324 2025-06-04,23:57:25.000,155,11090264,123925,0,1749081444,13941.34620534999,40.51339397999982,53078.961458159996 2025-06-04,23:57:26.000,155,11090311,124005,0,1749081445,13941.238424389994,40.57683615000133,53079.05229072 2025-06-04,23:57:27.000,155,11090295,124085,0,1749081446,13941.171061289999,40.605032669998764,53079.03831648001 2025-06-04,23:57:28.000,155,11090308,123645,0,1749081447,13941.070016639998,40.647327450002194,53079.14312328 2025-06-04,23:57:29.000,155,11090262,123965,0,1749081448,13940.989180919998,40.67552396999963,53079.13613616001 2025-06-04,23:57:30.000,155,11090296,123844,0,1749081449,13940.908345199998,40.66847484000027,53079.185046000006 2025-06-04,23:57:31.000,155,11090292,124245,0,1749081450,13940.726464829997,40.605032669998764,53079.26190432 2025-06-04,23:57:32.000,155,11090324,124045,0,1749081451,13940.537848150001,40.54863963000389,53079.25491720001 2025-06-04,23:57:33.000,155,11090235,124165,0,1749081452,13940.302077299995,40.42880442000023,53079.27587856001 2025-06-04,23:57:34.000,155,11090259,124045,0,1749081453,13939.958525489994,40.245527040002344,53079.33876264 2025-06-04,23:57:35.000,155,11090299,124045,0,1749081454,13939.635182609993,40.09749531000125,53079.352736880006 2025-06-04,23:57:36.000,155,11090282,123765,0,1749081455,13939.264685559996,39.90011967000464,53079.39465960001 2025-06-04,23:57:37.000,155,11090262,124045,0,1749081456,13938.80661647999,39.67454751000332,53079.47850504 2025-06-04,23:57:38.000,155,11090267,124165,0,1749081457,13938.308129539997,39.427827960003924,53079.51344064001 2025-06-04,23:57:39.000,155,11090290,123885,0,1749081458,13937.722070569995,39.11766624000302,53079.47850504 2025-06-04,23:57:40.000,155,11090266,124085,0,1749081459,13937.109066359997,38.83570103999955,53079.47151792001 2025-06-04,23:57:41.000,155,11090313,124045,0,1749081460,13936.42869904999,38.532588449998,53079.47151792001 2025-06-04,23:57:42.000,155,11090292,124125,0,1749081461,13935.741595430001,38.22242673000437,53079.499466400004 2025-06-04,23:57:43.000,155,11090275,124165,0,1749081462,13934.953447159998,37.89816675000475,53079.42260808001 2025-06-04,23:57:44.000,155,11090287,123925,0,1749081463,13934.17203519999,37.58800503000384,53079.38068536 2025-06-04,23:57:45.000,155,11090228,124085,0,1749081464,13933.397359549992,37.31308895999973,53079.359724 2025-06-04,23:57:46.000,155,11090274,124325,0,1749081465,13932.521639249993,37.03112376000354,53079.31780128 2025-06-04,23:57:47.000,155,11090292,124205,0,1749081466,13931.706545739995,36.76325681999879,53079.32478840001 2025-06-04,23:57:48.000,155,11090302,124165,0,1749081467,13930.952079019997,36.49538988000131,53079.22696872001 2025-06-04,23:57:49.000,155,11090278,124085,0,1749081468,13930.244766469994,36.206375549998484,53079.115174800005 2025-06-04,23:57:50.000,155,11090204,124045,0,1749081469,13929.510508679996,35.9878525200038,53078.98940664001 2025-06-04,23:57:51.000,155,11090308,124005,0,1749081470,13928.890768159989,35.783427750000556,53078.849664240006 2025-06-04,23:57:52.000,155,11090269,124005,0,1749081471,13928.365335980001,35.57195384999795,53078.73787032 2025-06-04,23:57:53.000,155,11090244,124365,0,1749081472,13927.860112729999,35.41687299000478,53078.661012000004 2025-06-04,23:57:54.000,155,11090302,123965,0,1749081473,13927.368362100002,35.24064473999897,53078.48633400001 2025-06-04,23:57:55.000,155,11090291,124125,0,1749081474,13927.01807397999,35.08556387999852,53078.311656 2025-06-04,23:57:56.000,155,11090281,124045,0,1749081475,13926.620631689999,35.00097431999893,53078.16492648 2025-06-04,23:57:57.000,155,11090267,124165,0,1749081476,13926.297288809998,34.930483019998064,53078.03915832 2025-06-04,23:57:58.000,155,11090252,124325,0,1749081477,13925.987418550001,34.84589345999848,53077.91339016001 2025-06-04,23:57:59.000,155,11090251,124205,0,1749081478,13925.691020909995,34.85999172000447,53077.75967352 2025-06-04,23:58:00.000,155,11090210,124165,0,1749081479,13925.401359579999,34.83179519999976,53077.654866720004 2025-06-04,23:58:01.000,155,11090286,124485,0,1749081480,13925.125170869993,34.84589345999848,53077.5430728 2025-06-04,23:58:02.000,155,11090335,124405,0,1749081481,13924.835509539997,34.85294258999784,53077.46621448 2025-06-04,23:58:03.000,155,11090217,124165,0,1749081482,13924.62668393,34.789500420003606,53077.37538192 2025-06-04,23:58:04.000,155,11090308,124045,0,1749081483,13924.370704149995,34.782451290004246,53077.24961376 2025-06-04,23:58:05.000,155,11090256,124245,0,1749081484,13924.148405919994,34.789500420003606,53077.19371680001 2025-06-04,23:58:06.000,155,11090315,124405,0,1749081485,13923.845271969993,34.69786173000466,53077.11685848001 2025-06-04,23:58:07.000,155,11090235,124405,0,1749081486,13923.508456470001,34.620321300004434,53077.0190388 2025-06-04,23:58:08.000,155,11090292,124325,0,1749081487,13923.1244868,34.507535220000136,53076.96314184 2025-06-04,23:58:09.000,155,11090266,124365,0,1749081488,13922.760726059998,34.42294566000055,53076.94218048 2025-06-04,23:58:10.000,155,11090220,124445,0,1749081489,13922.309393290001,34.31720871000289,53076.90025776 2025-06-04,23:58:11.000,155,11090229,124645,0,1749081490,13921.804170039999,34.218520890004584,53076.82339944 2025-06-04,23:58:12.000,155,11090257,124605,0,1749081491,13921.272001550002,34.05639090000477,53076.76051536001 2025-06-04,23:58:13.000,155,11090248,124525,0,1749081492,13920.68594258,33.887211779998324,53076.71160552001 2025-06-04,23:58:14.000,155,11090223,124725,0,1749081493,13920.126828849992,33.78147483000066,53076.61378584001 2025-06-04,23:58:15.000,155,11090294,124285,0,1749081494,13919.56097880999,33.58409919000405,53076.57885024 2025-06-04,23:58:16.000,155,11090304,124565,0,1749081495,13919.042282939998,33.40787093999825,53076.48801768 2025-06-04,23:58:17.000,155,11090208,124765,0,1749081496,13918.50337813999,33.238691819999076,53076.36923664 2025-06-04,23:58:18.000,155,11090233,124485,0,1749081497,13918.078990609989,33.04836531000183,53076.23648136001 2025-06-04,23:58:19.000,155,11090261,124525,0,1749081498,13917.654603080002,32.850989669997944,53076.15263592 2025-06-04,23:58:20.000,155,11090288,124485,0,1749081499,13917.28410602999,32.63246664000326,53076.08975184001 2025-06-04,23:58:21.000,155,11090277,124405,0,1749081500,13916.92034528999,32.40689448000194,53076.01988064001 2025-06-04,23:58:22.000,155,11090252,124565,0,1749081501,13916.691310749993,32.11083101999975,53075.90808672 2025-06-04,23:58:23.000,155,11090219,124365,0,1749081502,13916.475748830002,31.850013210001634,53075.7962928 2025-06-04,23:58:24.000,155,11090238,124285,0,1749081503,13916.381440489997,31.64558843999839,53075.60065344 2025-06-04,23:58:25.000,155,11090297,124565,0,1749081504,13916.341022629997,31.363623240002198,53075.51680800001 2025-06-04,23:58:26.000,155,11090253,124685,0,1749081505,13916.320813699997,31.152149339999596,53075.39103984 2025-06-04,23:58:27.000,155,11090262,124285,0,1749081506,13916.273659530001,30.912478919999558,53075.258284560005 2025-06-04,23:58:28.000,155,11090282,124525,0,1749081507,13916.334286320001,30.71510328000295,53075.12552928 2025-06-04,23:58:29.000,155,11090238,124445,0,1749081508,13916.361231559997,30.48248199000227,53075.05565808 2025-06-04,23:58:30.000,155,11090285,124805,0,1749081509,13916.415122040002,30.341499390000536,53074.90892856 2025-06-04,23:58:31.000,155,11090279,124645,0,1749081510,13916.415122040002,30.165271140002005,53074.83905736 2025-06-04,23:58:32.000,155,11090261,124325,0,1749081511,13916.442067279997,30.07363245000306,53074.74123768 2025-06-04,23:58:33.000,155,11090255,124365,0,1749081512,13916.381440489997,30.003141150002193,53074.643418 2025-06-04,23:58:34.000,155,11090309,124725,0,1749081513,13916.260186909996,29.925600720001967,53074.538611200005 2025-06-04,23:58:35.000,155,11090273,124285,0,1749081514,13916.017679749995,29.833962030003022,53074.42681728 2025-06-04,23:58:36.000,155,11090306,124645,0,1749081515,13915.80211782999,29.81281463999767,53074.38489456 2025-06-04,23:58:37.000,155,11090249,124485,0,1749081516,13915.472038639993,29.80576550999831,53074.28008776 2025-06-04,23:58:38.000,155,11090268,124645,0,1749081517,13915.081332659996,29.819863770004304,53074.21720368 2025-06-04,23:58:39.000,155,11090276,124325,0,1749081518,13914.677154059995,29.784618120000232,53074.09143552 2025-06-04,23:58:40.000,155,11090249,124285,0,1749081519,13914.272975459993,29.883305939998536,53074.05649992001 2025-06-04,23:58:41.000,155,11090259,124325,0,1749081520,13913.868796859992,29.918551590002608,53073.95169312 2025-06-04,23:58:42.000,155,11090252,124485,0,1749081521,13913.437673019995,29.974944630004757,53073.867847680005 2025-06-04,23:58:43.000,155,11090306,124325,0,1749081522,13913.073912279993,30.08068158000242,53073.797976480004 2025-06-04,23:58:44.000,155,11090257,124485,0,1749081523,13912.689942609992,30.2005167899988,53073.72810528 2025-06-04,23:58:45.000,155,11090287,124645,0,1749081524,13912.38680865999,30.334450260001177,53073.62329848001 2025-06-04,23:58:46.000,155,11090301,124325,0,1749081525,13912.08367470999,30.468383730003552,53073.52547880001 2025-06-04,23:58:47.000,155,11090310,124365,0,1749081526,13911.800749689988,30.595268069999292,53073.44163336 2025-06-04,23:58:48.000,155,11090307,124405,0,1749081527,13911.531297289992,30.72215241000231,53073.39971064 2025-06-04,23:58:49.000,155,11090303,124325,0,1749081528,13911.362889539996,30.813791100001254,53073.294903840004 2025-06-04,23:58:50.000,155,11090193,123965,0,1749081529,13911.12711868999,30.94067544000427,53073.20407128 2025-06-04,23:58:51.000,155,11090264,124125,0,1749081530,13911.03281035,31.01116673999786,53073.11323872 2025-06-04,23:58:52.000,155,11090227,124365,0,1749081531,13910.938502009994,31.12395282000216,53072.94554784 2025-06-04,23:58:53.000,155,11090289,124285,0,1749081532,13910.877875219994,31.257886290004535,53072.85471528001 2025-06-04,23:58:54.000,155,11090322,124445,0,1749081533,13910.797039499994,31.370672370001557,53072.763882720006 2025-06-04,23:58:55.000,155,11090281,124405,0,1749081534,13910.749885329999,31.46936018999986,53072.6520888 2025-06-04,23:58:56.000,155,11090282,124285,0,1749081535,13910.682522229989,31.568048009998165,53072.575230480004 2025-06-04,23:58:57.000,155,11090213,124285,0,1749081536,13910.655576989993,31.568048009998165,53072.428500960006 2025-06-04,23:58:58.000,155,11090274,124245,0,1749081537,13910.628631749998,31.596244530002878,53072.309719920006 2025-06-04,23:58:59.000,155,11090261,124325,0,1749081538,13910.581477579988,31.596244530002878,53072.197926 2025-06-04,23:59:00.000,155,11090286,124485,0,1749081539,13910.547796029998,31.5750971400048,53072.08613208001 2025-06-04,23:59:01.000,155,11090243,124485,0,1749081540,13910.554532339993,31.52575323000201,53071.953376800004 2025-06-04,23:59:02.000,155,11090236,124405,0,1749081541,13910.493905549993,31.434114540003065,53071.8835056 2025-06-04,23:59:03.000,155,11090255,124525,0,1749081542,13910.379388280002,31.377721500000916,53071.70184048